{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126694,"rows_kept":126694,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1765238401041,0.05802,90677.0,90676.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1765238401242,0.05802,90677.0,90676.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1765238403247,0.05802,90677.0,90676.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765238404156,0.0817867,90677.0,90676.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765238405052,0.0817867,90677.0,90676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765238407460,0.0680482,90669.0,90668.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1765238407764,0.0918149,90669.0,90668.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1765238408665,0.0948149,90669.0,90668.0,0.0011654]
["bitfinex-derivatives","BTCF0:USTF0",1765238408858,0.0680493,90660.0,90659.0,0.1170038]
["bitfinex-derivatives","BTCF0:USTF0",1765238409060,0.0850393,90660.0,90659.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765238409259,0.0680504,90651.0,90650.0,0.1170038]
["bitfinex-derivatives","BTCF0:USTF0",1765238409566,0.0680504,90651.0,90650.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765238411263,0.0001654,90660.0,90659.0,0.0685394]
["bitfinex-derivatives","BTCF0:USTF0",1765238411454,0.0571854,90660.0,90659.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765238411655,0.0001654,90660.0,90659.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765238412162,0.0110281,90670.0,90666.0,0.0110285]
["bitfinex-derivatives","BTCF0:USTF0",1765238412466,0.0696281,90670.0,90669.0,0.08840238]
["bitfinex-derivatives","BTCF0:USTF0",1765238412854,0.0696281,90670.0,90669.0,0.11796238]
["bitfinex-derivatives","BTCF0:USTF0",1765238413262,0.0746281,90670.0,90669.0,0.11796238]
["bitfinex-derivatives","BTCF0:USTF0",1765238413463,0.0746281,90670.0,90669.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765238413862,0.0746281,90670.0,90669.0,0.05942238]
["bitfinex-derivatives","BTCF0:USTF0",1765238413863,0.0766281,90670.0,90669.0,0.05942238]
["bitfinex-derivatives","BTCF0:USTF0",1765238414063,0.05941,90667.0,90666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765238414366,0.05941,90667.0,90666.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765238414667,0.05941,90667.0,90666.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765238415362,0.05941,90650.0,90643.0,0.07932506]
["bitfinex-derivatives","BTCF0:USTF0",1765238415562,0.0110301,90653.0,90624.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1765238415563,0.05941,90641.0,90628.0,0.07932506]
["bitfinex-derivatives","BTCF0:USTF0",1765238415769,0.05941,90641.0,90640.0,0.05890327]
["bitfinex-derivatives","BTCF0:USTF0",1765238416164,0.0704416,90641.0,90640.0,0.05890327]
["bitfinex-derivatives","BTCF0:USTF0",1765238416663,0.07055405,90641.0,90640.0,0.05890327]
["bitfinex-derivatives","BTCF0:USTF0",1765238416960,0.07155405,90641.0,90640.0,0.05890327]
["bitfinex-derivatives","BTCF0:USTF0",1765238417566,0.00111245,90641.0,90640.0,0.05890327]
["bitfinex-derivatives","BTCF0:USTF0",1765238417772,0.00611245,90641.0,90640.0,0.05990327]
["bitfinex-derivatives","BTCF0:USTF0",1765238417966,0.06552245,90641.0,90640.0,0.05990327]
["bitfinex-derivatives","BTCF0:USTF0",1765238422377,0.06552245,90641.0,90640.0,0.07136313]
["bitfinex-derivatives","BTCF0:USTF0",1765238424475,0.06552245,90641.0,90640.0,0.00210327]
["bitfinex-derivatives","BTCF0:USTF0",1765238426979,0.06552245,90641.0,90640.0,0.05990327]
["bitfinex-derivatives","BTCF0:USTF0",1765238436580,0.00611245,90641.0,90640.0,0.49759497]
["bitfinex-derivatives","BTCF0:USTF0",1765238436773,0.03585245,90641.0,90640.0,0.49759497]
["bitfinex-derivatives","BTCF0:USTF0",1765238437180,0.00016549,90650.0,90649.0,0.0688306]
["bitfinex-derivatives","BTCF0:USTF0",1765238437372,0.0704381,90670.0,90669.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765238437573,0.05941,90670.0,90669.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1765238437879,0.02974,90670.0,90669.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1765238438476,0.05941,90670.0,90669.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1765238439988,0.06241,90670.0,90669.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1765238440174,0.06541,90670.0,90669.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1765238440375,0.06241,90670.0,90669.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1765238440575,0.06341,90670.0,90669.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765238440979,0.06041,90670.0,90669.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765238441276,0.06041,90670.0,90669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765238442680,0.06041,90670.0,90669.0,0.00107337]
["bitfinex-derivatives","BTCF0:USTF0",1765238446486,0.42041,90670.0,90669.0,0.00107337]
["bitfinex-derivatives","BTCF0:USTF0",1765238449395,0.0551,90661.0,90660.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1765238449780,0.0661292,90661.0,90660.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1765238450580,0.0671292,90661.0,90660.0,0.00216549]
["bitfinex-derivatives","BTCF0:USTF0",1765238451683,0.0661316,90641.0,90640.0,0.05721327]
["bitfinex-derivatives","BTCF0:USTF0",1765238451977,0.0110316,90641.0,90640.0,0.40721327]
["bitfinex-derivatives","BTCF0:USTF0",1765238452382,0.0389416,90641.0,90640.0,0.40721327]
["bitfinex-derivatives","BTCF0:USTF0",1765238452586,0.0661316,90641.0,90640.0,0.40721327]
["bitfinex-derivatives","BTCF0:USTF0",1765238453095,0.0681316,90641.0,90640.0,0.40821327]
["bitfinex-derivatives","BTCF0:USTF0",1765238453291,0.0691316,90641.0,90640.0,0.40821327]
["bitfinex-derivatives","BTCF0:USTF0",1765238454096,0.0691316,90641.0,90640.0,0.05821327]
["bitfinex-derivatives","BTCF0:USTF0",1765238461097,0.003,90641.0,90640.0,0.41821327]
["bitfinex-derivatives","BTCF0:USTF0",1765238463702,0.00016549,90650.0,90649.0,0.0671406]
["bitfinex-derivatives","BTCF0:USTF0",1765238463897,0.01655,90672.0,90667.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765238463898,0.0551,90668.0,90667.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765238464205,0.0389379,90672.0,90671.0,0.0671379]
["bitfinex-derivatives","BTCF0:USTF0",1765238464398,0.0110279,90672.0,90671.0,0.4371379]
["bitfinex-derivatives","BTCF0:USTF0",1765238464595,0.0110275,90676.0,90673.0,0.0110276]
["bitfinex-derivatives","BTCF0:USTF0",1765238464796,0.0110268,90681.0,90680.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765238464999,0.0389368,90681.0,90680.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765238465196,0.0661268,90681.0,90680.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765238466502,0.0671268,90681.0,90680.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765238466801,0.0671268,90681.0,90680.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765238469895,0.0120268,90681.0,90680.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765238470101,0.0120268,90681.0,90680.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1765238470809,0.0710568,90681.0,90680.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1765238474106,0.00016549,90690.0,90689.0,0.0653058]
["bitfinex-derivatives","BTCF0:USTF0",1765238475715,0.00116549,90690.0,90689.0,0.0673058]
["bitfinex-derivatives","BTCF0:USTF0",1765238478523,0.067723,90712.0,90711.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765238479222,0.0567,90712.0,90711.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1765238479417,0.02963236,90715.0,90714.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1765238479716,0.05780236,90715.0,90714.0,0.50198]
["bitfinex-derivatives","BTCF0:USTF0",1765238480118,0.05780236,90715.0,90714.0,0.11328442]
["bitfinex-derivatives","BTCF0:USTF0",1765238480324,0.05780236,90715.0,90714.0,0.34328442]
["bitfinex-derivatives","BTCF0:USTF0",1765238480722,0.05880236,90715.0,90714.0,0.34628442]
["bitfinex-derivatives","BTCF0:USTF0",1765238481627,0.03063236,90715.0,90714.0,0.34628442]
["bitfinex-derivatives","BTCF0:USTF0",1765238482615,0.00210236,90715.0,90714.0,0.34628442]
["bitfinex-derivatives","BTCF0:USTF0",1765238483423,0.011022,90720.0,90719.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765238483611,0.011022,90720.0,90719.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1765238483817,0.0110216,90723.0,90720.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1765238484032,0.0110216,90723.0,90722.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765238484411,0.0001654,90724.0,90722.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765238484616,0.0286954,90724.0,90723.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765238485326,0.0568654,90724.0,90723.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765238486928,0.0578654,90724.0,90723.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765238496348,0.0578654,90724.0,90723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765238496835,0.0578654,90724.0,90723.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1765238497138,0.0578654,90724.0,90723.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765238502636,0.0011654,90724.0,90723.0,0.0693016]
["bitfinex-derivatives","BTCF0:USTF0",1765238502834,0.0288554,90724.0,90723.0,0.0693016]
["bitfinex-derivatives","BTCF0:USTF0",1765238503340,0.0575854,90724.0,90723.0,0.0693016]
["bitfinex-derivatives","BTCF0:USTF0",1765238505546,0.0011654,90724.0,90723.0,0.0693016]
["bitfinex-derivatives","BTCF0:USTF0",1765238505752,0.0011654,90724.0,90723.0,0.4993016]
["bitfinex-derivatives","BTCF0:USTF0",1765238507850,0.0110213,90726.0,90725.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765238508057,0.011021,90729.0,90728.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765238508344,0.01124125,90732.0,90731.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765238508549,0.01124125,90732.0,90731.0,0.48583]
["bitfinex-derivatives","BTCF0:USTF0",1765238509153,0.03573794,90732.0,90731.0,0.48583]
["bitfinex-derivatives","BTCF0:USTF0",1765238509448,0.09215794,90732.0,90731.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765238509652,0.09315794,90732.0,90731.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765238515248,0.09315794,90732.0,90731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765238521456,0.09315794,90732.0,90731.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765238523455,0.00122065,90732.0,90731.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1765238524561,0.00122065,90732.0,90731.0,0.48810165]
["bitfinex-derivatives","BTCF0:USTF0",1765238529555,0.02745,90736.0,90735.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1765238529761,0.00110206,90740.0,90739.0,0.0682497]
["bitfinex-derivatives","BTCF0:USTF0",1765238529962,0.00110206,90740.0,90739.0,0.4882497]
["bitfinex-derivatives","BTCF0:USTF0",1765238531159,0.0001654,90741.0,90739.0,0.4882497]
["bitfinex-derivatives","BTCF0:USTF0",1765238531358,0.0110188,90747.0,90746.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765238531564,0.0110188,90747.0,90746.0,0.43723]
["bitfinex-derivatives","BTCF0:USTF0",1765238531565,0.0384688,90747.0,90746.0,0.43723]
["bitfinex-derivatives","BTCF0:USTF0",1765238531964,0.0658488,90747.0,90746.0,0.43723]
["bitfinex-derivatives","BTCF0:USTF0",1765238532766,0.0658488,90747.0,90746.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1765238532767,0.0668488,90747.0,90746.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1765238534161,0.0394688,90747.0,90746.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1765238534571,0.0690788,90747.0,90746.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1765238534868,0.0394688,90747.0,90746.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1765238535061,0.0404888,90747.0,90746.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1765238535262,0.0700988,90747.0,90746.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1765238536570,0.001,90747.0,90746.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1765238537272,0.0120187,90747.0,90746.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1765238539075,0.0700987,90747.0,90746.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1765238539377,0.0404887,90747.0,90746.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1765238540076,0.0700987,90747.0,90746.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1765238540267,0.0700987,90747.0,90746.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765238542074,0.0700987,90747.0,90746.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1765238542271,0.0120187,90747.0,90746.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1765238542464,0.001,90747.0,90746.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1765238543378,0.05908,90747.0,90746.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1765238544074,0.05908,90747.0,90746.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765238544280,0.05908,90747.0,90746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765238544581,0.05908,90747.0,90746.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1765238545076,0.05908,90747.0,90746.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765238545274,0.46908,90747.0,90746.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765238546481,0.49366147,90747.0,90746.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765238546678,0.07062,90738.0,90737.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238546876,0.45062,90738.0,90737.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238547582,0.4616398,90738.0,90737.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238547783,0.4616398,90738.0,90737.0,0.00116529]
["bitfinex-derivatives","BTCF0:USTF0",1765238547984,0.4616398,90738.0,90737.0,0.00416529]
["bitfinex-derivatives","BTCF0:USTF0",1765238548178,0.4626398,90738.0,90737.0,0.00416529]
["bitfinex-derivatives","BTCF0:USTF0",1765238549184,0.1700998,90738.0,90737.0,0.05977529]
["bitfinex-derivatives","BTCF0:USTF0",1765238553786,0.0700998,90738.0,90737.0,0.05977529]
["bitfinex-derivatives","BTCF0:USTF0",1765238554685,0.001,90738.0,90737.0,0.46977529]
["bitfinex-derivatives","BTCF0:USTF0",1765238554885,0.02947,90738.0,90737.0,0.46977529]
["bitfinex-derivatives","BTCF0:USTF0",1765238555389,0.05908,90738.0,90737.0,0.46977529]
["bitfinex-derivatives","BTCF0:USTF0",1765238555888,0.0700998,90738.0,90737.0,0.46977529]
["bitfinex-derivatives","BTCF0:USTF0",1765238556187,0.0700998,90738.0,90737.0,0.24977529]
["bitfinex-derivatives","BTCF0:USTF0",1765238556399,0.0700998,90738.0,90737.0,0.05977529]
["bitfinex-derivatives","BTCF0:USTF0",1765238557783,0.05908,90738.0,90737.0,0.43977529]
["bitfinex-derivatives","BTCF0:USTF0",1765238558081,0.0868198,90738.0,90737.0,0.03265529]
["bitfinex-derivatives","BTCF0:USTF0",1765238558280,0.0868198,90738.0,90737.0,0.00416529]
["bitfinex-derivatives","BTCF0:USTF0",1765238558480,0.4668198,90738.0,90737.0,0.00416529]
["bitfinex-derivatives","BTCF0:USTF0",1765238560794,0.1568198,90738.0,90737.0,0.00416529]
["bitfinex-derivatives","BTCF0:USTF0",1765238561182,0.1568198,90738.0,90737.0,0.03265529]
["bitfinex-derivatives","BTCF0:USTF0",1765238561394,0.1568198,90738.0,90737.0,0.05977529]
["bitfinex-derivatives","BTCF0:USTF0",1765238562292,0.0700998,90738.0,90737.0,0.05977529]
["bitfinex-derivatives","BTCF0:USTF0",1765238562689,0.0120198,90738.0,90737.0,0.05977529]
["bitfinex-derivatives","BTCF0:USTF0",1765238563489,0.001,90738.0,90737.0,0.05977529]
["bitfinex-derivatives","BTCF0:USTF0",1765238564398,0.001,90738.0,90737.0,0.41977529]
["bitfinex-derivatives","BTCF0:USTF0",1765238565096,0.02917,90738.0,90737.0,0.41977529]
["bitfinex-derivatives","BTCF0:USTF0",1765238565686,0.05795,90738.0,90737.0,0.41977529]
["bitfinex-derivatives","BTCF0:USTF0",1765238567582,0.02917,90738.0,90737.0,0.41977529]
["bitfinex-derivatives","BTCF0:USTF0",1765238573493,0.001,90738.0,90737.0,0.41977529]
["bitfinex-derivatives","BTCF0:USTF0",1765238573895,0.02917,90738.0,90737.0,0.41977529]
["bitfinex-derivatives","BTCF0:USTF0",1765238574096,0.001,90738.0,90737.0,0.41977529]
["bitfinex-derivatives","BTCF0:USTF0",1765238574900,0.02917,90738.0,90737.0,0.41977529]
["bitfinex-derivatives","BTCF0:USTF0",1765238577203,0.001,90738.0,90737.0,0.41977529]
["bitfinex-derivatives","BTCF0:USTF0",1765238577892,0.067969,90745.0,90744.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1765238578098,0.09273561,90745.0,90744.0,0.0689889]
["bitfinex-derivatives","BTCF0:USTF0",1765238578299,0.067969,90745.0,90744.0,0.0689889]
["bitfinex-derivatives","BTCF0:USTF0",1765238578494,0.011019,90745.0,90744.0,0.4889889]
["bitfinex-derivatives","BTCF0:USTF0",1765238578797,0.067969,90745.0,90744.0,0.4889889]
["bitfinex-derivatives","BTCF0:USTF0",1765238579102,0.068969,90745.0,90744.0,0.4899889]
["bitfinex-derivatives","BTCF0:USTF0",1765238579698,0.068969,90745.0,90744.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765238580790,0.077859,90745.0,90744.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765238581392,0.068969,90745.0,90744.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765238586204,0.21083657,90745.0,90744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765238586407,0.51083657,90745.0,90744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765238586604,0.0667898,90738.0,90737.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238586903,0.51155743,90738.0,90737.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238587816,0.51155743,90738.0,90737.0,0.00116529]
["bitfinex-derivatives","BTCF0:USTF0",1765238588301,0.51255743,90738.0,90737.0,0.00416529]
["bitfinex-derivatives","BTCF0:USTF0",1765238590210,0.51255108,90738.0,90737.0,0.00416529]
["bitfinex-derivatives","BTCF0:USTF0",1765238590813,0.22255108,90738.0,90737.0,0.03367529]
["bitfinex-derivatives","BTCF0:USTF0",1765238591110,0.22255108,90738.0,90737.0,0.06241529]
["bitfinex-derivatives","BTCF0:USTF0",1765238591507,0.09255108,90738.0,90737.0,0.06241529]
["bitfinex-derivatives","BTCF0:USTF0",1765238593113,0.06416108,90738.0,90737.0,0.06241529]
["bitfinex-derivatives","BTCF0:USTF0",1765238593321,0.001,90738.0,90737.0,0.48241529]
["bitfinex-derivatives","BTCF0:USTF0",1765238595014,0.05681943,90756.0,90755.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765238595220,0.4815749,90756.0,90755.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765238596014,0.4925925,90756.0,90755.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765238596622,0.4975925,90756.0,90755.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765238596922,0.5153825,90756.0,90755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765238597118,0.0745,90738.0,90737.0,0.02944529]
["bitfinex-derivatives","BTCF0:USTF0",1765238597326,0.05671,90738.0,90737.0,0.05732529]
["bitfinex-derivatives","BTCF0:USTF0",1765238597515,0.0677298,90738.0,90737.0,0.05732529]
["bitfinex-derivatives","BTCF0:USTF0",1765238598823,0.0687298,90738.0,90737.0,0.06032529]
["bitfinex-derivatives","BTCF0:USTF0",1765238599225,0.0687298,90738.0,90737.0,0.06132529]
["bitfinex-derivatives","BTCF0:USTF0",1765238610824,0.0687298,90738.0,90737.0,0.12077892]
["bitfinex-derivatives","BTCF0:USTF0",1765238611030,0.0687298,90738.0,90737.0,0.06132529]
["bitfinex-derivatives","BTCF0:USTF0",1765238611919,0.0687298,90738.0,90737.0,0.03344529]
["bitfinex-derivatives","BTCF0:USTF0",1765238612121,0.4487298,90738.0,90737.0,0.00416529]
["bitfinex-derivatives","BTCF0:USTF0",1765238612827,0.4487298,90738.0,90732.0,0.05945559]
["bitfinex-derivatives","BTCF0:USTF0",1765238612828,0.0677304,90733.0,90732.0,0.05945559]
["bitfinex-derivatives","BTCF0:USTF0",1765238613025,0.05671,90726.0,90725.0,0.05945559]
["bitfinex-derivatives","BTCF0:USTF0",1765238613225,0.0855214,90725.0,90723.0,0.05945559]
["bitfinex-derivatives","BTCF0:USTF0",1765238613530,0.0677316,90723.0,90722.0,0.05945559]
["bitfinex-derivatives","BTCF0:USTF0",1765238613724,0.0677316,90723.0,90722.0,0.11661559]
["bitfinex-derivatives","BTCF0:USTF0",1765238614120,0.0677316,90723.0,90720.0,0.05945559]
["bitfinex-derivatives","BTCF0:USTF0",1765238614121,0.0110219,90721.0,90720.0,0.05945559]
["bitfinex-derivatives","BTCF0:USTF0",1765238614423,0.05671,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765238614624,0.50104075,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765238614822,0.0745,90714.0,90713.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238615021,0.0855242,90702.0,90701.0,0.05945559]
["bitfinex-derivatives","BTCF0:USTF0",1765238615331,0.0677342,90702.0,90701.0,0.06837413]
["bitfinex-derivatives","BTCF0:USTF0",1765238615528,0.0855242,90702.0,90701.0,0.06837413]
["bitfinex-derivatives","BTCF0:USTF0",1765238615933,0.0677342,90702.0,90701.0,0.06837413]
["bitfinex-derivatives","BTCF0:USTF0",1765238617531,0.0697342,90702.0,90701.0,0.06937413]
["bitfinex-derivatives","BTCF0:USTF0",1765238618120,0.0424042,90702.0,90701.0,0.06937413]
["bitfinex-derivatives","BTCF0:USTF0",1765238618420,0.0697342,90702.0,90701.0,0.06937413]
["bitfinex-derivatives","BTCF0:USTF0",1765238620420,0.002,90702.0,90701.0,0.06937413]
["bitfinex-derivatives","BTCF0:USTF0",1765238620620,0.002,90702.0,90701.0,0.41937413]
["bitfinex-derivatives","BTCF0:USTF0",1765238620821,0.05871,90702.0,90701.0,0.29937413]
["bitfinex-derivatives","BTCF0:USTF0",1765238622230,0.002,90702.0,90701.0,0.29937413]
["bitfinex-derivatives","BTCF0:USTF0",1765238628126,0.00016529,90711.0,90710.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765238628328,0.00016529,90711.0,90710.0,0.49241]
["bitfinex-derivatives","BTCF0:USTF0",1765238629537,0.0110223,90718.0,90717.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765238629734,0.0391723,90718.0,90717.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1765238629936,0.0667523,90718.0,90717.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1765238630740,0.0677523,90718.0,90717.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1765238631040,0.0677523,90718.0,90717.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1765238631238,0.0677523,90718.0,90717.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765238633532,0.0120223,90718.0,90717.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765238633733,0.001,90718.0,90717.0,0.0702224]
["bitfinex-derivatives","BTCF0:USTF0",1765238634033,0.001,90718.0,90717.0,0.4402224]
["bitfinex-derivatives","BTCF0:USTF0",1765238634232,0.05673,90718.0,90717.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1765238637845,0.05673,90718.0,90717.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1765238638255,0.05673,90718.0,90717.0,0.4502224]
["bitfinex-derivatives","BTCF0:USTF0",1765238639440,0.02915,90718.0,90717.0,0.4502224]
["bitfinex-derivatives","BTCF0:USTF0",1765238639644,0.05673,90718.0,90717.0,0.4502224]
["bitfinex-derivatives","BTCF0:USTF0",1765238640451,0.05673,90718.0,90717.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1765238640751,0.05673,90718.0,90717.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1765238641138,0.05673,90718.0,90717.0,0.4302224]
["bitfinex-derivatives","BTCF0:USTF0",1765238641338,0.05673,90718.0,90717.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1765238642142,0.05673,90718.0,90717.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765238643742,0.001,90718.0,90717.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1765238644044,0.00016529,90727.0,90726.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765238644240,0.00016529,90727.0,90726.0,0.4691913]
["bitfinex-derivatives","BTCF0:USTF0",1765238644643,0.0110203,90734.0,90733.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765238644846,0.0110203,90734.0,90733.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1765238645652,0.0392903,90734.0,90733.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1765238645852,0.0713303,90734.0,90733.0,0.48917]
["bitfinex-derivatives","BTCF0:USTF0",1765238646350,0.0693303,90734.0,90733.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1765238646656,0.0693303,90734.0,90733.0,0.49217]
["bitfinex-derivatives","BTCF0:USTF0",1765238646958,0.0693303,90734.0,90733.0,0.5031904]
["bitfinex-derivatives","BTCF0:USTF0",1765238647754,0.0693303,90734.0,90733.0,0.49217]
["bitfinex-derivatives","BTCF0:USTF0",1765238648643,0.0402903,90734.0,90733.0,0.49217]
["bitfinex-derivatives","BTCF0:USTF0",1765238648848,0.0120203,90734.0,90733.0,0.49217]
["bitfinex-derivatives","BTCF0:USTF0",1765238649052,0.0402903,90734.0,90733.0,0.49217]
["bitfinex-derivatives","BTCF0:USTF0",1765238649261,0.0693303,90734.0,90733.0,0.49217]
["bitfinex-derivatives","BTCF0:USTF0",1765238653457,0.0693303,90734.0,90733.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1765238655056,0.0693303,90734.0,90733.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1765238657357,0.0693303,90734.0,90733.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1765238657858,0.0697022,90718.0,90717.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238658162,0.4497022,90718.0,90717.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238658365,0.0697042,90702.0,90701.0,0.06664413]
["bitfinex-derivatives","BTCF0:USTF0",1765238658553,0.0697042,90702.0,90701.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765238658960,0.0697042,90702.0,90701.0,0.06673864]
["bitfinex-derivatives","BTCF0:USTF0",1765238659262,0.0697055,90691.0,90690.0,0.22145431]
["bitfinex-derivatives","BTCF0:USTF0",1765238659458,0.0697055,90691.0,90690.0,0.11110266]
["bitfinex-derivatives","BTCF0:USTF0",1765238659660,0.4397055,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765238660159,0.05868,90682.0,90681.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765238660354,0.05868,90667.0,90666.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765238661163,0.05868,90667.0,90666.0,0.05551088]
["bitfinex-derivatives","BTCF0:USTF0",1765238662063,0.05868,90667.0,90666.0,0.05651088]
["bitfinex-derivatives","BTCF0:USTF0",1765238662456,0.05968,90667.0,90666.0,0.05851088]
["bitfinex-derivatives","BTCF0:USTF0",1765238663751,0.05868,90667.0,90666.0,0.05551088]
["bitfinex-derivatives","BTCF0:USTF0",1765238663964,0.05968,90667.0,90666.0,0.05951088]
["bitfinex-derivatives","BTCF0:USTF0",1765238664366,0.05868,90667.0,90666.0,0.05651088]
["bitfinex-derivatives","BTCF0:USTF0",1765238664565,0.05968,90667.0,90666.0,0.05751088]
["bitfinex-derivatives","BTCF0:USTF0",1765238664764,0.05968,90667.0,90666.0,0.05851088]
["bitfinex-derivatives","BTCF0:USTF0",1765238664952,0.05868,90667.0,90666.0,0.05651088]
["bitfinex-derivatives","BTCF0:USTF0",1765238665156,0.05968,90667.0,90666.0,0.05951088]
["bitfinex-derivatives","BTCF0:USTF0",1765238666559,0.05868,90667.0,90666.0,0.05651088]
["bitfinex-derivatives","BTCF0:USTF0",1765238666868,0.05968,90667.0,90666.0,0.05851088]
["bitfinex-derivatives","BTCF0:USTF0",1765238668168,0.05968,90667.0,90666.0,0.03036088]
["bitfinex-derivatives","BTCF0:USTF0",1765238668657,0.05968,90667.0,90666.0,0.00308088]
["bitfinex-derivatives","BTCF0:USTF0",1765238670560,0.05968,90667.0,90666.0,0.03036088]
["bitfinex-derivatives","BTCF0:USTF0",1765238671057,0.05968,90667.0,90666.0,0.05851088]
["bitfinex-derivatives","BTCF0:USTF0",1765238672372,0.001,90667.0,90666.0,0.05851088]
["bitfinex-derivatives","BTCF0:USTF0",1765238672561,0.001,90667.0,90666.0,0.40851088]
["bitfinex-derivatives","BTCF0:USTF0",1765238677272,0.05968,90667.0,90666.0,0.05851088]
["bitfinex-derivatives","BTCF0:USTF0",1765238677472,0.05968,90667.0,90666.0,0.07528088]
["bitfinex-derivatives","BTCF0:USTF0",1765238677666,0.001,90667.0,90666.0,0.07528088]
["bitfinex-derivatives","BTCF0:USTF0",1765238679563,0.0299,90667.0,90666.0,0.07528088]
["bitfinex-derivatives","BTCF0:USTF0",1765238679967,0.05968,90667.0,90666.0,0.07528088]
["bitfinex-derivatives","BTCF0:USTF0",1765238680372,0.05968,90667.0,90666.0,0.05851088]
["bitfinex-derivatives","BTCF0:USTF0",1765238683880,0.05968,90667.0,90666.0,0.07587088]
["bitfinex-derivatives","BTCF0:USTF0",1765238686188,0.05968,90667.0,90666.0,0.05851088]
["bitfinex-derivatives","BTCF0:USTF0",1765238689391,0.08463796,90667.0,90666.0,0.05851088]
["bitfinex-derivatives","BTCF0:USTF0",1765238692002,0.08463796,90667.0,90666.0,0.41689948]
["bitfinex-derivatives","BTCF0:USTF0",1765238692003,0.001,90667.0,90666.0,0.41689948]
["bitfinex-derivatives","BTCF0:USTF0",1765238692190,0.0110267,90682.0,90681.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765238692398,0.06345711,90682.0,90681.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765238692698,0.09146711,90682.0,90681.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765238693393,0.09646711,90682.0,90681.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765238694190,0.09246711,90682.0,90681.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765238694390,0.09546711,90682.0,90681.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765238694688,0.09446711,90682.0,90681.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765238696196,0.09246711,90682.0,90681.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765238697500,0.09243582,90682.0,90681.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765238697801,0.001,90682.0,90681.0,0.45837]
["bitfinex-derivatives","BTCF0:USTF0",1765238698102,0.00016539,90691.0,90688.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765238698103,0.0110258,90689.0,90688.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765238698696,0.0665058,90689.0,90688.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765238699296,0.0705058,90689.0,90688.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765238700289,0.05548,90684.0,90683.0,0.0396664]
["bitfinex-derivatives","BTCF0:USTF0",1765238700599,0.05548,90684.0,90683.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765238702104,0.001,90689.0,90688.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765238702402,0.00016539,90691.0,90690.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765238702707,0.01119089,90691.0,90690.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765238703107,0.00016539,90691.0,90690.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765238704106,0.06465451,90695.0,90694.0,0.0692352]
["bitfinex-derivatives","BTCF0:USTF0",1765238705611,0.06565451,90695.0,90694.0,0.0702352]
["bitfinex-derivatives","BTCF0:USTF0",1765238706710,0.06565451,90695.0,90694.0,0.0722352]
["bitfinex-derivatives","BTCF0:USTF0",1765238707099,0.001,90695.0,90694.0,0.4632352]
["bitfinex-derivatives","BTCF0:USTF0",1765238707310,0.00016539,90704.0,90703.0,0.0692341]
["bitfinex-derivatives","BTCF0:USTF0",1765238707612,0.00016539,90704.0,90703.0,0.4792341]
["bitfinex-derivatives","BTCF0:USTF0",1765238708806,0.00116539,90704.0,90703.0,0.4802341]
["bitfinex-derivatives","BTCF0:USTF0",1765238713321,0.05954539,90704.0,90703.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765238714200,0.05954539,90704.0,90703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765238714400,0.42954539,90704.0,90703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765238715710,0.16954539,90704.0,90703.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765238715910,0.05954539,90704.0,90703.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765238716219,0.00116539,90704.0,90703.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765238716408,0.00116539,90704.0,90703.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1765238722719,0.0110206,90732.0,90714.0,0.0665827]
["bitfinex-derivatives","BTCF0:USTF0",1765238722921,0.0679706,90732.0,90731.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765238723118,0.0394506,90732.0,90731.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765238723521,0.0679706,90732.0,90731.0,0.06678239]
["bitfinex-derivatives","BTCF0:USTF0",1765238724924,0.0689706,90732.0,90731.0,0.06978239]
["bitfinex-derivatives","BTCF0:USTF0",1765238725627,0.02943,90732.0,90731.0,0.08080309]
["bitfinex-derivatives","BTCF0:USTF0",1765238725924,0.05795,90732.0,90731.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765238727811,0.05795,90732.0,90731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765238731524,0.05795,90732.0,90731.0,0.0695807]
["bitfinex-derivatives","BTCF0:USTF0",1765238731731,0.05795,90732.0,90731.0,0.4495807]
["bitfinex-derivatives","BTCF0:USTF0",1765238732428,0.05795,90732.0,90731.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1765238734230,0.05795,90732.0,90731.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765238738734,0.05795,90732.0,90731.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1765238740129,0.001,90732.0,90731.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1765238740531,0.02943,90732.0,90731.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1765238740719,0.001,90732.0,90731.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1765238740919,0.0689705,90732.0,90731.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765238741133,0.0689705,90732.0,90731.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1765238741134,0.001,90732.0,90731.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1765238741333,0.001,90732.0,90731.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1765238741634,0.001,90732.0,90731.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1765238746834,0.03065,90732.0,90731.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1765238747136,0.07166166,90740.0,90739.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765238747332,0.00110206,90740.0,90739.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1765238748654,0.00110206,90740.0,90739.0,0.52346286]
["bitfinex-derivatives","BTCF0:USTF0",1765238749655,0.00210206,90740.0,90739.0,0.52346286]
["bitfinex-derivatives","BTCF0:USTF0",1765238750756,0.00210206,90740.0,90739.0,0.64466286]
["bitfinex-derivatives","BTCF0:USTF0",1765238752455,0.06164206,90740.0,90739.0,0.64466286]
["bitfinex-derivatives","BTCF0:USTF0",1765238752660,0.06164206,90740.0,90739.0,0.27466286]
["bitfinex-derivatives","BTCF0:USTF0",1765238752962,0.06164206,90740.0,90739.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1765238753358,0.06164206,90740.0,90739.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1765238755755,0.03175206,90740.0,90739.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1765238756162,0.00210206,90740.0,90739.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1765238756348,0.03175206,90740.0,90739.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1765238756549,0.00210206,90740.0,90739.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1765238756959,0.03175206,90740.0,90739.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1765238757161,0.06164206,90740.0,90739.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1765238758461,0.06164206,90740.0,90739.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765238760863,0.0705602,90735.0,90734.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1765238761063,0.4705602,90735.0,90734.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1765238761455,0.49530743,90735.0,90734.0,0.00838241]
["bitfinex-derivatives","BTCF0:USTF0",1765238761655,0.0694316,90723.0,90717.0,0.08910328]
["bitfinex-derivatives","BTCF0:USTF0",1765238761864,0.4394316,90723.0,90710.0,0.08552127]
["bitfinex-derivatives","BTCF0:USTF0",1765238762559,0.4394316,90723.0,90705.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1765238762864,0.0894316,90723.0,90722.0,0.02786539]
["bitfinex-derivatives","BTCF0:USTF0",1765238763167,0.3404316,90723.0,90722.0,0.00316539]
["bitfinex-derivatives","BTCF0:USTF0",1765238763768,0.3404316,90723.0,90722.0,0.00216539]
["bitfinex-derivatives","BTCF0:USTF0",1765238763957,0.3404316,90723.0,90722.0,0.00316539]
["bitfinex-derivatives","BTCF0:USTF0",1765238764759,0.3404316,90723.0,90722.0,0.00216539]
["bitfinex-derivatives","BTCF0:USTF0",1765238765164,0.3394316,90723.0,90722.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1765238765367,0.3404316,90723.0,90722.0,0.00216539]
["bitfinex-derivatives","BTCF0:USTF0",1765238768471,0.0704316,90723.0,90722.0,0.02986539]
["bitfinex-derivatives","BTCF0:USTF0",1765238768657,0.0704316,90723.0,90722.0,0.00216539]
["bitfinex-derivatives","BTCF0:USTF0",1765238768859,0.4904316,90723.0,90722.0,0.00216539]
["bitfinex-derivatives","BTCF0:USTF0",1765238776973,0.4904316,90723.0,90722.0,0.06071539]
["bitfinex-derivatives","BTCF0:USTF0",1765238779579,0.0704316,90723.0,90722.0,0.06071539]
["bitfinex-derivatives","BTCF0:USTF0",1765238780882,0.0704316,90723.0,90722.0,0.00216539]
["bitfinex-derivatives","BTCF0:USTF0",1765238781089,0.5004316,90723.0,90722.0,0.00216539]
["bitfinex-derivatives","BTCF0:USTF0",1765238782578,0.0704316,90723.0,90722.0,0.06071539]
["bitfinex-derivatives","BTCF0:USTF0",1765238785894,0.4604316,90723.0,90722.0,0.06071539]
["bitfinex-derivatives","BTCF0:USTF0",1765238787295,0.0704316,90723.0,90722.0,0.06071539]
["bitfinex-derivatives","BTCF0:USTF0",1765238788279,0.4204316,90723.0,90722.0,0.06071539]
["bitfinex-derivatives","BTCF0:USTF0",1765238788484,0.44575706,90723.0,90722.0,0.06071539]
["bitfinex-derivatives","BTCF0:USTF0",1765238789387,0.21575706,90723.0,90722.0,0.06071539]
["bitfinex-derivatives","BTCF0:USTF0",1765238789699,0.09575706,90723.0,90722.0,0.06071539]
["bitfinex-derivatives","BTCF0:USTF0",1765238795803,0.09578792,90723.0,90722.0,0.06071539]
["bitfinex-derivatives","BTCF0:USTF0",1765238798898,0.08476632,90723.0,90722.0,0.06071539]
["bitfinex-derivatives","BTCF0:USTF0",1765238799100,0.02635632,90723.0,90722.0,0.49071539]
["bitfinex-derivatives","BTCF0:USTF0",1765238799300,0.001,90723.0,90722.0,0.49071539]
["bitfinex-derivatives","BTCF0:USTF0",1765238799501,0.00110206,90740.0,90739.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765238799802,0.05739206,90740.0,90739.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765238800006,0.00110206,90740.0,90739.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765238800306,0.02927206,90740.0,90739.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765238800497,0.05739206,90740.0,90739.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765238800893,0.41739206,90740.0,90739.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765238801103,0.16939206,90740.0,90739.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765238801793,0.16739206,90740.0,90739.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765238802805,0.05739206,90740.0,90739.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765238809705,0.00110206,90740.0,90739.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765238809898,0.00110206,90740.0,90739.0,0.48955]
["bitfinex-derivatives","BTCF0:USTF0",1765238812711,0.00110206,90740.0,90739.0,0.25955]
["bitfinex-derivatives","BTCF0:USTF0",1765238813402,0.00110206,90740.0,90739.0,0.48955]
["bitfinex-derivatives","BTCF0:USTF0",1765238820310,0.05758206,90740.0,90739.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765238822919,0.07400206,90740.0,90739.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765238823117,0.07400206,90740.0,90739.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765238824325,0.05758206,90740.0,90739.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765238824524,0.00110206,90740.0,90739.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765238825325,0.05950206,90740.0,90739.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765238826926,0.05950206,90740.0,90739.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1765238828126,0.05950206,90740.0,90739.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765238830625,0.05950206,90740.0,90739.0,0.4804197]
["bitfinex-derivatives","BTCF0:USTF0",1765238830829,0.05950206,90740.0,90739.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1765238831833,0.05950206,90740.0,90739.0,0.1404197]
["bitfinex-derivatives","BTCF0:USTF0",1765238832128,0.05950206,90740.0,90739.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1765238836133,0.05950206,90740.0,90739.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765238850644,0.00110206,90740.0,90739.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765238850851,0.00110206,90740.0,90739.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1765238854445,0.0566,90760.0,90759.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765238854636,0.08168042,90760.0,90759.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765238855540,0.09269752,90760.0,90759.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765238855945,0.003,90760.0,90759.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1765238856347,0.0110168,90764.0,90763.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765238856846,0.00110175,90765.0,90763.0,0.0670968]
["bitfinex-derivatives","BTCF0:USTF0",1765238857150,0.00110175,90765.0,90764.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765238857353,0.00110175,90765.0,90764.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1765238859152,0.00210175,90765.0,90764.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1765238859452,0.0110155,90774.0,90773.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765238859652,0.0110155,90774.0,90773.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1765238860149,0.0676155,90774.0,90773.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1765238860347,0.0676155,90774.0,90773.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765238860549,0.0676155,90774.0,90773.0,0.06721683]
["bitfinex-derivatives","BTCF0:USTF0",1765238860748,0.0686155,90774.0,90773.0,0.48721683]
["bitfinex-derivatives","BTCF0:USTF0",1765238860948,0.0746155,90774.0,90773.0,0.48821683]
["bitfinex-derivatives","BTCF0:USTF0",1765238861251,0.0746155,90774.0,90773.0,0.20821683]
["bitfinex-derivatives","BTCF0:USTF0",1765238862153,0.0746155,90774.0,90773.0,0.41821683]
["bitfinex-derivatives","BTCF0:USTF0",1765238864348,0.0746155,90774.0,90773.0,0.20821683]
["bitfinex-derivatives","BTCF0:USTF0",1765238864746,0.0746155,90774.0,90773.0,0.06821683]
["bitfinex-derivatives","BTCF0:USTF0",1765238868044,0.4346155,90774.0,90773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765238868246,0.4346155,90774.0,90757.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765238868247,0.0682074,90758.0,90757.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765238868445,0.0682074,90758.0,90757.0,0.06795029]
["bitfinex-derivatives","BTCF0:USTF0",1765238869553,0.0692074,90758.0,90757.0,0.06795029]
["bitfinex-derivatives","BTCF0:USTF0",1765238869757,0.05819,90758.0,90757.0,0.07896779]
["bitfinex-derivatives","BTCF0:USTF0",1765238869957,0.001,90758.0,90757.0,0.45896779]
["bitfinex-derivatives","BTCF0:USTF0",1765238870152,0.001,90758.0,90757.0,0.06795029]
["bitfinex-derivatives","BTCF0:USTF0",1765238870350,0.05719,90751.0,90750.0,0.02898529]
["bitfinex-derivatives","BTCF0:USTF0",1765238870561,0.05719,90751.0,90750.0,0.07698529]
["bitfinex-derivatives","BTCF0:USTF0",1765238870747,0.05719,90751.0,90750.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238870748,0.41719,90751.0,90750.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238870949,0.05719,90751.0,90750.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238871151,0.48719,90751.0,90750.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238871660,0.05719,90741.0,90740.0,0.14227586]
["bitfinex-derivatives","BTCF0:USTF0",1765238871961,0.0682094,90741.0,90740.0,0.08559996]
["bitfinex-derivatives","BTCF0:USTF0",1765238872259,0.0682088,90747.0,90746.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765238873758,0.0682088,90747.0,90746.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765238874863,0.0682088,90747.0,90746.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765238875056,0.0682088,90747.0,90746.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765238875758,0.0682088,90747.0,90746.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765238876058,0.0682088,90747.0,90746.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765238876454,0.0682088,90747.0,90746.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765238877361,0.0682088,90747.0,90746.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765238877862,0.0682088,90747.0,90746.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765238878163,0.0682088,90747.0,90746.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765238879068,0.4782088,90747.0,90746.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765238880455,0.1782088,90747.0,90746.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765238881663,0.0682088,90747.0,90746.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765238899374,0.09330643,90747.0,90746.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765238903285,0.06536643,90747.0,90746.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765238903484,0.03611643,90747.0,90746.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765238903678,0.02509763,90747.0,90746.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765238903886,0.00016497,90756.0,90755.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765238904179,0.02704,90765.0,90764.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1765238904377,0.0380562,90768.0,90767.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765238905278,0.02704,90768.0,90767.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765238905477,0.0110158,90771.0,90770.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765238905680,0.0110158,90771.0,90770.0,0.42563]
["bitfinex-derivatives","BTCF0:USTF0",1765238905982,0.0110158,90771.0,90770.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1765238906378,0.0380558,90771.0,90770.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1765238906970,0.0650558,90771.0,90770.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765238907170,0.0670558,90771.0,90770.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765238908775,0.0740558,90771.0,90770.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765238909777,0.03604,90771.0,90770.0,0.0876459]
["bitfinex-derivatives","BTCF0:USTF0",1765238909984,0.009,90771.0,90770.0,0.4676459]
["bitfinex-derivatives","BTCF0:USTF0",1765238910581,0.009,90771.0,90770.0,0.45663]
["bitfinex-derivatives","BTCF0:USTF0",1765238910974,0.009,90771.0,90770.0,0.4676459]
["bitfinex-derivatives","BTCF0:USTF0",1765238911774,0.009,90771.0,90770.0,0.45663]
["bitfinex-derivatives","BTCF0:USTF0",1765238912790,0.008,90771.0,90770.0,0.45663]
["bitfinex-derivatives","BTCF0:USTF0",1765238913193,0.0110156,90773.0,90772.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765238913392,0.05514145,90790.0,90789.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765238913592,0.10615495,90790.0,90789.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765238914096,0.0650546,90781.0,90780.0,0.16017115]
["bitfinex-derivatives","BTCF0:USTF0",1765238914390,0.0650546,90781.0,90780.0,0.07471529]
["bitfinex-derivatives","BTCF0:USTF0",1765238915583,0.0680546,90781.0,90780.0,0.07471529]
["bitfinex-derivatives","BTCF0:USTF0",1765238915787,0.011,90781.0,90780.0,0.48571529]
["bitfinex-derivatives","BTCF0:USTF0",1765238915984,0.06504,90781.0,90780.0,0.48571529]
["bitfinex-derivatives","BTCF0:USTF0",1765238916600,0.06504,90781.0,90780.0,0.07571529]
["bitfinex-derivatives","BTCF0:USTF0",1765238918793,0.03804,90781.0,90780.0,0.07571529]
["bitfinex-derivatives","BTCF0:USTF0",1765238920587,0.06504,90781.0,90780.0,0.07571529]
["bitfinex-derivatives","BTCF0:USTF0",1765238921599,0.011,90781.0,90780.0,0.43571529]
["bitfinex-derivatives","BTCF0:USTF0",1765238922694,0.003,90781.0,90780.0,0.43471529]
["bitfinex-derivatives","BTCF0:USTF0",1765238922999,0.006,90781.0,90780.0,0.07471529]
["bitfinex-derivatives","BTCF0:USTF0",1765238923298,0.006,90781.0,90780.0,0.19471529]
["bitfinex-derivatives","BTCF0:USTF0",1765238923497,0.003,90781.0,90780.0,0.19471529]
["bitfinex-derivatives","BTCF0:USTF0",1765238923697,0.004,90781.0,90780.0,0.19471529]
["bitfinex-derivatives","BTCF0:USTF0",1765238924196,0.05983,90781.0,90780.0,0.05861529]
["bitfinex-derivatives","BTCF0:USTF0",1765238924597,0.41983,90781.0,90780.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238925098,0.41983,90781.0,90780.0,0.02735529]
["bitfinex-derivatives","BTCF0:USTF0",1765238925902,0.20983,90781.0,90780.0,0.05480529]
["bitfinex-derivatives","BTCF0:USTF0",1765238929496,0.05983,90781.0,90780.0,0.05480529]
["bitfinex-derivatives","BTCF0:USTF0",1765238931100,0.41983,90781.0,90780.0,0.05480529]
["bitfinex-derivatives","BTCF0:USTF0",1765238931616,0.05983,90781.0,90780.0,0.07239529]
["bitfinex-derivatives","BTCF0:USTF0",1765238931813,0.46983,90781.0,90780.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238932197,0.46983,90781.0,90780.0,0.02735529]
["bitfinex-derivatives","BTCF0:USTF0",1765238933408,0.2445382,90781.0,90780.0,0.05480529]
["bitfinex-derivatives","BTCF0:USTF0",1765238934198,0.4445382,90781.0,90780.0,0.05480529]
["bitfinex-derivatives","BTCF0:USTF0",1765238936495,0.2045382,90781.0,90780.0,0.05480529]
["bitfinex-derivatives","BTCF0:USTF0",1765238937309,0.0845382,90781.0,90780.0,0.05480529]
["bitfinex-derivatives","BTCF0:USTF0",1765238937608,0.0845382,90781.0,90780.0,0.06978529]
["bitfinex-derivatives","BTCF0:USTF0",1765238938007,0.0317,90781.0,90780.0,0.45978529]
["bitfinex-derivatives","BTCF0:USTF0",1765238938407,0.05983,90781.0,90780.0,0.45978529]
["bitfinex-derivatives","BTCF0:USTF0",1765238939411,0.05983,90781.0,90780.0,0.20978529]
["bitfinex-derivatives","BTCF0:USTF0",1765238942010,0.05983,90781.0,90780.0,0.44978529]
["bitfinex-derivatives","BTCF0:USTF0",1765238942307,0.05983,90781.0,90780.0,0.14978529]
["bitfinex-derivatives","BTCF0:USTF0",1765238944013,0.08454818,90781.0,90780.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238944213,0.49454818,90781.0,90780.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238944415,0.05583,90761.0,90760.0,0.1401214]
["bitfinex-derivatives","BTCF0:USTF0",1765238944714,0.066848,90753.0,90752.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765238945212,0.0668488,90746.0,90745.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765238945517,0.4368488,90746.0,90745.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1765238946814,0.4368488,90746.0,90745.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1765238947015,0.4378488,90746.0,90745.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1765238947510,0.4368488,90746.0,90745.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1765238947816,0.4368488,90746.0,90745.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765238949507,0.1768488,90746.0,90745.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765238949713,0.1768488,90746.0,90745.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1765238950608,0.0668488,90746.0,90745.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1765238951614,0.4368488,90746.0,90745.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1765238952624,0.0668488,90746.0,90745.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1765238952818,0.1868488,90746.0,90745.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1765238954621,0.1868488,90746.0,90745.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1765238955318,0.1868488,90746.0,90745.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1765238957820,0.4368488,90746.0,90745.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1765238958421,0.4368488,90746.0,90745.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1765238958924,0.4368488,90746.0,90745.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1765238959319,0.4368488,90746.0,90745.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1765238959519,0.4368488,90746.0,90745.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1765238959919,0.4368488,90746.0,90745.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1765238960922,0.4368488,90746.0,90745.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1765238961722,0.4368488,90746.0,90745.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1765238962129,0.4368488,90746.0,90745.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1765238962426,0.4368488,90746.0,90745.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1765238963129,0.4368488,90746.0,90745.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1765238966327,0.0687394,90741.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765238966628,0.0687394,90741.0,90736.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238966629,0.0687399,90737.0,90736.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238966817,0.4387399,90737.0,90736.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238967026,0.2087399,90737.0,90736.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238967219,0.2087399,90737.0,90736.0,0.02994529]
["bitfinex-derivatives","BTCF0:USTF0",1765238967829,0.2087399,90737.0,90736.0,0.03094529]
["bitfinex-derivatives","BTCF0:USTF0",1765238968028,0.2087399,90737.0,90736.0,0.00116529]
["bitfinex-derivatives","BTCF0:USTF0",1765238968233,0.0687405,90732.0,90720.0,0.0854814]
["bitfinex-derivatives","BTCF0:USTF0",1765238968423,0.4187405,90732.0,90720.0,0.0854814]
["bitfinex-derivatives","BTCF0:USTF0",1765238969230,0.4187405,90732.0,90723.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1765238969428,0.4187405,90732.0,90731.0,0.00210284]
["bitfinex-derivatives","BTCF0:USTF0",1765238969828,0.4187405,90732.0,90731.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1765238970031,0.4187405,90732.0,90731.0,0.00210284]
["bitfinex-derivatives","BTCF0:USTF0",1765238970832,0.1987405,90732.0,90731.0,0.03188284]
["bitfinex-derivatives","BTCF0:USTF0",1765238971130,0.1987405,90732.0,90731.0,0.06277284]
["bitfinex-derivatives","BTCF0:USTF0",1765238972121,0.0687405,90732.0,90731.0,0.06277284]
["bitfinex-derivatives","BTCF0:USTF0",1765238977533,0.4887405,90732.0,90731.0,0.00310284]
["bitfinex-derivatives","BTCF0:USTF0",1765238978232,0.0687415,90724.0,90723.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1765238978431,0.4987415,90724.0,90723.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1765238978624,0.05772,90723.0,90722.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238978820,0.49244848,90723.0,90722.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238979024,0.46772,90723.0,90722.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765238979225,0.46782284,90723.0,90722.0,0.02994529]
["bitfinex-derivatives","BTCF0:USTF0",1765238980328,0.46782284,90723.0,90715.0,0.03088236]
["bitfinex-derivatives","BTCF0:USTF0",1765238980329,0.0687425,90716.0,90715.0,0.03088236]
["bitfinex-derivatives","BTCF0:USTF0",1765238980528,0.4487425,90716.0,90715.0,0.03088236]
["bitfinex-derivatives","BTCF0:USTF0",1765238980729,0.47346588,90716.0,90715.0,0.03088236]
["bitfinex-derivatives","BTCF0:USTF0",1765238981631,0.47546588,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765238981935,0.4517425,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765238983128,0.4517425,90716.0,90715.0,0.05832236]
["bitfinex-derivatives","BTCF0:USTF0",1765238983330,0.1117425,90716.0,90715.0,0.05832236]
["bitfinex-derivatives","BTCF0:USTF0",1765238985030,0.0717425,90716.0,90715.0,0.05832236]
["bitfinex-derivatives","BTCF0:USTF0",1765238985330,0.4517425,90716.0,90715.0,0.05832236]
["bitfinex-derivatives","BTCF0:USTF0",1765238987835,0.1117425,90716.0,90715.0,0.05832236]
["bitfinex-derivatives","BTCF0:USTF0",1765238989647,0.4683225,90716.0,90715.0,0.05832236]
["bitfinex-derivatives","BTCF0:USTF0",1765238990428,0.4683225,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765238990637,0.49317946,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765238992944,0.0686133,90709.0,90708.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765238993147,0.4786133,90709.0,90708.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1765238993337,0.2286133,90709.0,90708.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765238994937,0.05759,90709.0,90708.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765238995535,0.0686127,90715.0,90714.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765238996733,0.0706127,90715.0,90714.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765238999534,0.07706,90715.0,90714.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765238999740,0.05959,90715.0,90714.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765239001944,0.00010284,90723.0,90722.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765239002655,0.00010284,90723.0,90722.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1765239003352,0.00010284,90723.0,90722.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1765239004045,0.00310284,90723.0,90722.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1765239005148,0.00410284,90723.0,90722.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1765239006954,0.03918579,90733.0,90732.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765239007142,0.06837579,90733.0,90732.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765239007945,0.06837579,90733.0,90732.0,0.0678205]
["bitfinex-derivatives","BTCF0:USTF0",1765239008150,0.03918579,90733.0,90732.0,0.0678205]
["bitfinex-derivatives","BTCF0:USTF0",1765239008546,0.00016529,90733.0,90732.0,0.0678205]
["bitfinex-derivatives","BTCF0:USTF0",1765239009250,0.00016529,90733.0,90732.0,0.0698205]
["bitfinex-derivatives","BTCF0:USTF0",1765239009752,0.00016529,90733.0,90732.0,0.0678205]
["bitfinex-derivatives","BTCF0:USTF0",1765239009952,0.00116529,90733.0,90732.0,0.0678205]
["bitfinex-derivatives","BTCF0:USTF0",1765239010350,0.00216529,90733.0,90732.0,0.0678205]
["bitfinex-derivatives","BTCF0:USTF0",1765239011945,0.00216529,90733.0,90732.0,0.4878205]
["bitfinex-derivatives","BTCF0:USTF0",1765239012845,0.00016529,90733.0,90732.0,0.4878205]
["bitfinex-derivatives","BTCF0:USTF0",1765239013040,0.00116529,90733.0,90732.0,0.4878205]
["bitfinex-derivatives","BTCF0:USTF0",1765239014748,0.00016529,90733.0,90732.0,0.4878205]
["bitfinex-derivatives","BTCF0:USTF0",1765239014950,0.00116529,90733.0,90732.0,0.4878205]
["bitfinex-derivatives","BTCF0:USTF0",1765239018554,0.00116529,90733.0,90732.0,0.5053605]
["bitfinex-derivatives","BTCF0:USTF0",1765239019053,0.04138176,90740.0,90739.0,0.0685997]
["bitfinex-derivatives","BTCF0:USTF0",1765239019740,0.03036206,90740.0,90739.0,0.0685997]
["bitfinex-derivatives","BTCF0:USTF0",1765239019944,0.00110206,90740.0,90739.0,0.0685997]
["bitfinex-derivatives","BTCF0:USTF0",1765239020155,0.00110206,90740.0,90739.0,0.0745997]
["bitfinex-derivatives","BTCF0:USTF0",1765239020752,0.00110206,90740.0,90739.0,0.4465997]
["bitfinex-derivatives","BTCF0:USTF0",1765239021051,0.00016529,90749.0,90748.0,0.0847386]
["bitfinex-derivatives","BTCF0:USTF0",1765239021248,0.00016529,90749.0,90748.0,0.4547386]
["bitfinex-derivatives","BTCF0:USTF0",1765239022453,0.00016529,90749.0,90748.0,0.4587386]
["bitfinex-derivatives","BTCF0:USTF0",1765239022660,0.03036175,90765.0,90764.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765239023248,0.05796175,90765.0,90764.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765239023958,0.03036175,90765.0,90764.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765239024856,0.00110175,90765.0,90764.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1765239025160,0.00110175,90765.0,90764.0,0.48958]
["bitfinex-derivatives","BTCF0:USTF0",1765239026558,0.00110175,90765.0,90764.0,0.50089422]
["bitfinex-derivatives","BTCF0:USTF0",1765239029358,0.00110175,90765.0,90764.0,0.07089422]
["bitfinex-derivatives","BTCF0:USTF0",1765239029558,0.06897825,90765.0,90764.0,0.29089422]
["bitfinex-derivatives","BTCF0:USTF0",1765239029752,0.05796175,90765.0,90764.0,0.29089422]
["bitfinex-derivatives","BTCF0:USTF0",1765239032363,0.05796175,90765.0,90764.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765239032558,0.05796175,90765.0,90764.0,0.07063983]
["bitfinex-derivatives","BTCF0:USTF0",1765239033369,0.03036175,90765.0,90764.0,0.50063983]
["bitfinex-derivatives","BTCF0:USTF0",1765239034361,0.05796175,90765.0,90764.0,0.50063983]
["bitfinex-derivatives","BTCF0:USTF0",1765239035155,0.03036175,90765.0,90764.0,0.50063983]
["bitfinex-derivatives","BTCF0:USTF0",1765239037063,0.00110175,90765.0,90764.0,0.50063983]
["bitfinex-derivatives","BTCF0:USTF0",1765239042766,0.00016529,90774.0,90773.0,0.0688456]
["bitfinex-derivatives","BTCF0:USTF0",1765239042960,0.0110144,90783.0,90782.0,0.0704444]
["bitfinex-derivatives","BTCF0:USTF0",1765239043266,0.0838617,90805.0,90804.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239043459,0.45856408,90805.0,90804.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239043771,0.16856408,90805.0,90804.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239044064,0.1272617,90805.0,90804.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239044264,0.0672613,90809.0,90808.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239045673,0.05925,90809.0,90808.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239045874,0.008,90809.0,90808.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239046070,0.06425,90809.0,90808.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239049971,0.0401223,90800.0,90799.0,0.11510698]
["bitfinex-derivatives","BTCF0:USTF0",1765239050265,0.02911,90796.0,90795.0,0.07158519]
["bitfinex-derivatives","BTCF0:USTF0",1765239050561,0.0110127,90797.0,90796.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239050762,0.0401222,90801.0,90800.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239051277,0.0672622,90801.0,90800.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239052177,0.0682622,90801.0,90800.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239053382,0.05725,90801.0,90800.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239053679,0.001,90801.0,90800.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1765239053979,0.001,90801.0,90800.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1765239053980,0.03011,90801.0,90800.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1765239054167,0.05725,90801.0,90800.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1765239056079,0.05725,90801.0,90800.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1765239057381,0.05725,90801.0,90800.0,0.18943]
["bitfinex-derivatives","BTCF0:USTF0",1765239058571,0.05725,90801.0,90800.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239059680,0.05725,90801.0,90800.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1765239059977,0.03011,90801.0,90800.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1765239060381,0.0682622,90801.0,90800.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1765239060975,0.0682622,90801.0,90800.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239061176,0.0689728,90796.0,90795.0,0.12532519]
["bitfinex-derivatives","BTCF0:USTF0",1765239061377,0.0689728,90796.0,90795.0,0.09608519]
["bitfinex-derivatives","BTCF0:USTF0",1765239061683,0.4489728,90796.0,90795.0,0.06824519]
["bitfinex-derivatives","BTCF0:USTF0",1765239061880,0.4489728,90796.0,90795.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1765239062078,0.0689746,90781.0,90780.0,0.08540698]
["bitfinex-derivatives","BTCF0:USTF0",1765239062280,0.0689757,90772.0,90771.0,0.14248698]
["bitfinex-derivatives","BTCF0:USTF0",1765239062487,0.0689757,90772.0,90771.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765239065481,0.00016485,90781.0,90776.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765239065690,0.00016485,90781.0,90780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765239065878,0.05812485,90781.0,90780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765239067583,0.00016485,90781.0,90780.0,0.0680947]
["bitfinex-derivatives","BTCF0:USTF0",1765239067777,0.00016485,90781.0,90780.0,0.4530947]
["bitfinex-derivatives","BTCF0:USTF0",1765239067978,0.00016485,90781.0,90780.0,0.5762947]
["bitfinex-derivatives","BTCF0:USTF0",1765239068883,0.0298,90792.0,90790.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765239069089,0.0298,90792.0,90791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765239069484,0.0408132,90792.0,90791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765239069681,0.0689732,90792.0,90791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765239070892,0.0689732,90792.0,90791.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765239071284,0.4289732,90792.0,90791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765239071685,0.0779743,90783.0,90782.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765239071891,0.46211525,90783.0,90782.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765239072894,0.46211525,90783.0,90782.0,0.00216519]
["bitfinex-derivatives","BTCF0:USTF0",1765239073187,0.46211525,90783.0,90782.0,0.00516519]
["bitfinex-derivatives","BTCF0:USTF0",1765239073393,0.4379743,90783.0,90782.0,0.00516519]
["bitfinex-derivatives","BTCF0:USTF0",1765239074993,0.46210444,90783.0,90782.0,0.00516519]
["bitfinex-derivatives","BTCF0:USTF0",1765239075291,0.4379743,90783.0,90782.0,0.00516519]
["bitfinex-derivatives","BTCF0:USTF0",1765239086300,0.46230364,90783.0,90782.0,0.00516519]
["bitfinex-derivatives","BTCF0:USTF0",1765239092203,0.46230364,90783.0,90782.0,0.03394519]
["bitfinex-derivatives","BTCF0:USTF0",1765239093507,0.46230364,90783.0,90782.0,0.06391519]
["bitfinex-derivatives","BTCF0:USTF0",1765239094302,0.46230364,90783.0,90782.0,0.03394519]
["bitfinex-derivatives","BTCF0:USTF0",1765239096306,0.46230364,90783.0,90782.0,0.06391519]
["bitfinex-derivatives","BTCF0:USTF0",1765239097491,0.09988406,90815.0,90796.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765239097492,0.03661,90797.0,90796.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765239097800,0.46838659,90797.0,90796.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765239098702,0.08068659,90797.0,90796.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765239099003,0.08168659,90797.0,90796.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765239099598,0.0673337,90788.0,90787.0,0.14422156]
["bitfinex-derivatives","BTCF0:USTF0",1765239099805,0.0673337,90788.0,90787.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765239100707,0.0673337,90788.0,90787.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765239101598,0.0673337,90788.0,90787.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1765239102499,0.05632,90788.0,90787.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1765239102910,0.05632,90788.0,90787.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1765239103204,0.05632,90788.0,90787.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1765239106412,0.0673337,90788.0,90787.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1765239108513,0.05632,90788.0,90787.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1765239113003,0.0110131,90794.0,90787.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1765239113317,0.0682231,90794.0,90793.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765239114717,0.05721,90794.0,90793.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765239115717,0.068223,90794.0,90793.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765239115919,0.05721,90794.0,90793.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765239119123,0.47721,90794.0,90793.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765239119612,0.47721,90794.0,90793.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765239122922,0.15721,90794.0,90793.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765239123223,0.05721,90794.0,90793.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765239125021,0.48721,90794.0,90793.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765239125323,0.05721,90794.0,90793.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765239125622,0.41721,90794.0,90793.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765239125920,0.41721,90794.0,90786.0,0.09420147]
["bitfinex-derivatives","BTCF0:USTF0",1765239125921,0.05708,90802.0,90800.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765239126121,0.05708,90809.0,90808.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765239126312,0.08135229,90809.0,90808.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765239126919,0.08135229,90809.0,90808.0,0.07003539]
["bitfinex-derivatives","BTCF0:USTF0",1765239127125,0.05708,90809.0,90808.0,0.07003539]
["bitfinex-derivatives","BTCF0:USTF0",1765239127427,0.0680918,90804.0,90803.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765239127613,0.0680918,90804.0,90803.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765239127819,0.05708,90802.0,90801.0,0.04026537]
["bitfinex-derivatives","BTCF0:USTF0",1765239128018,0.05708,90802.0,90801.0,0.06969537]
["bitfinex-derivatives","BTCF0:USTF0",1765239128618,0.05708,90802.0,90801.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765239128821,0.05708,90802.0,90801.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765239129020,0.08135858,90802.0,90801.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765239129325,0.08335858,90802.0,90801.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765239129823,0.08335858,90802.0,90801.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765239130023,0.05908,90802.0,90801.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765239130324,0.0308,90802.0,90801.0,0.0698722]
["bitfinex-derivatives","BTCF0:USTF0",1765239130522,0.003,90802.0,90801.0,0.12897924]
["bitfinex-derivatives","BTCF0:USTF0",1765239130719,0.0318,90802.0,90801.0,0.11796784]
["bitfinex-derivatives","BTCF0:USTF0",1765239130922,0.06008,90802.0,90801.0,0.11796784]
["bitfinex-derivatives","BTCF0:USTF0",1765239131129,0.06008,90802.0,90801.0,0.11795501]
["bitfinex-derivatives","BTCF0:USTF0",1765239131616,0.06008,90802.0,90801.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765239131816,0.0318,90802.0,90801.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1765239132019,0.071092,90802.0,90801.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1765239132223,0.071092,90802.0,90801.0,0.16886]
["bitfinex-derivatives","BTCF0:USTF0",1765239132224,0.06008,90802.0,90801.0,0.16886]
["bitfinex-derivatives","BTCF0:USTF0",1765239134633,0.06008,90802.0,90801.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765239134831,0.0318,90802.0,90801.0,0.48886]
["bitfinex-derivatives","BTCF0:USTF0",1765239135127,0.05923,90802.0,90801.0,0.48886]
["bitfinex-derivatives","BTCF0:USTF0",1765239135529,0.0318,90802.0,90801.0,0.48886]
["bitfinex-derivatives","BTCF0:USTF0",1765239136431,0.003,90802.0,90801.0,0.48886]
["bitfinex-derivatives","BTCF0:USTF0",1765239136620,0.003,90802.0,90801.0,0.54796996]
["bitfinex-derivatives","BTCF0:USTF0",1765239137231,0.03035,90802.0,90801.0,0.54796996]
["bitfinex-derivatives","BTCF0:USTF0",1765239137439,0.003,90802.0,90801.0,0.54796996]
["bitfinex-derivatives","BTCF0:USTF0",1765239138329,0.003,90802.0,90801.0,0.29796996]
["bitfinex-derivatives","BTCF0:USTF0",1765239138638,0.05778,90802.0,90801.0,0.11796996]
["bitfinex-derivatives","BTCF0:USTF0",1765239138843,0.05778,90802.0,90801.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765239150334,0.05778,90802.0,90801.0,0.11796996]
["bitfinex-derivatives","BTCF0:USTF0",1765239151536,0.05778,90802.0,90801.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765239152140,0.05778,90802.0,90799.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765239152141,0.07157,90800.0,90799.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765239152342,0.05478,90787.0,90784.0,0.07029384]
["bitfinex-derivatives","BTCF0:USTF0",1765239152542,0.4757939,90787.0,90785.0,0.05910996]
["bitfinex-derivatives","BTCF0:USTF0",1765239152945,0.49951233,90787.0,90778.0,0.01107681]
["bitfinex-derivatives","BTCF0:USTF0",1765239153333,0.4757939,90787.0,90778.0,0.01107681]
["bitfinex-derivatives","BTCF0:USTF0",1765239153848,0.4757939,90787.0,90786.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1765239154947,0.4757939,90787.0,90786.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1765239155348,0.4757939,90787.0,90786.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1765239156347,0.0957939,90787.0,90786.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765239156543,0.0957939,90787.0,90786.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1765239157052,0.4657939,90787.0,90786.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1765239162845,0.4657939,90787.0,90786.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1765239165059,0.0657939,90787.0,90786.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1765239165551,0.0657939,90787.0,90786.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1765239165760,0.4557939,90787.0,90786.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1765239168654,0.05478,90787.0,90786.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1765239168953,0.00016519,90796.0,90795.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765239171561,0.00116519,90796.0,90795.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1765239172261,0.03050519,90796.0,90795.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1765239172856,0.06050519,90796.0,90795.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765239173558,0.06050519,90796.0,90795.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765239174062,0.48050519,90796.0,90795.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765239174466,0.0703537,90788.0,90787.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1765239174664,0.4203537,90788.0,90787.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1765239175257,0.4203537,90788.0,90787.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765239175661,0.4203537,90788.0,90787.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765239175862,0.4203537,90788.0,90787.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765239177558,0.2003537,90788.0,90787.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765239177765,0.0703529,90795.0,90794.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765239178069,0.3203529,90795.0,90794.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765239181173,0.05934,90795.0,90794.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765239185676,0.4564,90795.0,90794.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765239187080,0.4564,90795.0,90794.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765239187282,0.1164,90795.0,90794.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765239187581,0.09934,90795.0,90794.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765239188585,0.05934,90795.0,90794.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765239194594,0.22609,90795.0,90794.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765239194799,0.20934,90795.0,90794.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765239195094,0.05934,90795.0,90794.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765239203197,0.05934,90795.0,90794.0,0.11694996]
["bitfinex-derivatives","BTCF0:USTF0",1765239205089,0.02934,90795.0,90794.0,0.11694996]
["bitfinex-derivatives","BTCF0:USTF0",1765239205489,0.0589,90795.0,90794.0,0.11694996]
["bitfinex-derivatives","BTCF0:USTF0",1765239205894,0.02934,90795.0,90794.0,0.11694996]
["bitfinex-derivatives","BTCF0:USTF0",1765239206103,0.0589,90795.0,90794.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765239206302,0.00016519,90796.0,90795.0,0.0666529]
["bitfinex-derivatives","BTCF0:USTF0",1765239206804,0.0110116,90806.0,90792.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1765239206805,0.0700716,90806.0,90805.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765239207099,0.10387844,90806.0,90805.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765239208399,0.10687844,90806.0,90805.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765239208589,0.50687844,90806.0,90805.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765239208998,0.21787844,90806.0,90805.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765239210596,0.45787844,90806.0,90805.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765239211595,0.0700722,90801.0,90800.0,0.11499689]
["bitfinex-derivatives","BTCF0:USTF0",1765239211801,0.4800722,90801.0,90800.0,0.11499689]
["bitfinex-derivatives","BTCF0:USTF0",1765239212607,0.4800722,90801.0,90800.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765239212906,0.4830722,90801.0,90800.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765239216398,0.4830722,90801.0,90799.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765239216598,0.4830722,90801.0,90800.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765239216904,0.4830722,90801.0,90800.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765239218010,0.4820722,90801.0,90800.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765239218210,0.4830722,90801.0,90800.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765239218610,0.4830722,90801.0,90800.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765239218800,0.50586982,90801.0,90799.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765239219001,0.07581,90800.0,90799.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765239219208,0.44581,90800.0,90799.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765239219509,0.44581,90800.0,90799.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1765239220301,0.12006,90800.0,90799.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1765239220508,0.12006,90800.0,90799.0,0.14508689]
["bitfinex-derivatives","BTCF0:USTF0",1765239222012,0.45006,90800.0,90799.0,0.14508689]
["bitfinex-derivatives","BTCF0:USTF0",1765239222212,0.45006,90800.0,90799.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1765239222711,0.18006,90800.0,90799.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1765239222913,0.18006,90800.0,90799.0,0.14508689]
["bitfinex-derivatives","BTCF0:USTF0",1765239225414,0.18006,90800.0,90799.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1765239225614,0.18006,90800.0,90799.0,0.14505658]
["bitfinex-derivatives","BTCF0:USTF0",1765239226210,0.18006,90800.0,90799.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1765239226416,0.1505,90800.0,90799.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1765239226911,0.17883,90800.0,90799.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1765239231611,0.42883,90800.0,90799.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1765239233320,0.26883,90800.0,90799.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1765239235420,0.0110094,90824.0,90799.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1765239235421,0.0680207,90814.0,90813.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765239235608,0.08060301,90814.0,90813.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765239235814,0.0110097,90822.0,90814.0,0.0685306]
["bitfinex-derivatives","BTCF0:USTF0",1765239236015,0.05701,90822.0,90820.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1765239236222,0.15868,90822.0,90821.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765239236422,0.18701,90822.0,90821.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765239236819,0.07327,90820.0,90819.0,0.05934541]
["bitfinex-derivatives","BTCF0:USTF0",1765239237020,0.06802,90819.0,90818.0,0.05934541]
["bitfinex-derivatives","BTCF0:USTF0",1765239237217,0.06802,90819.0,90818.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765239237412,0.36802,90819.0,90818.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765239237615,0.36802,90819.0,90817.0,0.05934541]
["bitfinex-derivatives","BTCF0:USTF0",1765239237923,0.36802,90819.0,90813.0,0.11686541]
["bitfinex-derivatives","BTCF0:USTF0",1765239237924,0.0680206,90814.0,90813.0,0.11686541]
["bitfinex-derivatives","BTCF0:USTF0",1765239238114,0.0680206,90814.0,90813.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765239239018,0.4380206,90814.0,90813.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765239239226,0.4400206,90814.0,90813.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765239240328,0.4410206,90814.0,90813.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765239241023,0.4410206,90814.0,90813.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765239241210,0.0680209,90811.0,90810.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765239242321,0.05701,90809.0,90808.0,0.05934541]
["bitfinex-derivatives","BTCF0:USTF0",1765239242511,0.05701,90807.0,90806.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765239249418,0.02868,90807.0,90806.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765239249623,0.0660208,90812.0,90811.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765239250221,0.05501,90812.0,90811.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765239250938,0.05701,90812.0,90811.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765239251520,0.002,90812.0,90811.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1765239251817,0.0745408,90812.0,90811.0,0.23666142]
["bitfinex-derivatives","BTCF0:USTF0",1765239252019,0.0660212,90809.0,90807.0,0.05926142]
["bitfinex-derivatives","BTCF0:USTF0",1765239252218,0.066022,90802.0,90801.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765239252724,0.07406,90800.0,90799.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765239252919,0.45406,90800.0,90799.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765239253136,0.45406,90800.0,90799.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1765239253840,0.45406,90800.0,90799.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1765239254019,0.45406,90800.0,90799.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1765239254827,0.011012,90802.0,90801.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765239254828,0.067762,90802.0,90801.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765239255026,0.05675,90802.0,90801.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765239255930,0.05675,90802.0,90801.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765239256423,0.05675,90802.0,90801.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765239265033,0.48675,90802.0,90801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765239265440,0.48675,90802.0,90801.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1765239265743,0.48675,90802.0,90801.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765239267640,0.48675,90802.0,90801.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1765239268242,0.48675,90802.0,90801.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765239269836,0.48675,90802.0,90801.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1765239270041,0.48675,90802.0,90801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765239270732,0.0677622,90801.0,90800.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765239270936,0.51129761,90801.0,90800.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765239271745,0.51129761,90801.0,90800.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1765239272744,0.51129761,90801.0,90800.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1765239272944,0.51129761,90801.0,90800.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1765239273252,0.17675,90801.0,90800.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1765239274147,0.05675,90801.0,90800.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1765239274544,0.05675,90801.0,90800.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1765239275452,0.05675,90801.0,90800.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1765239275740,0.05675,90801.0,90800.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1765239275938,0.05675,90801.0,90800.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1765239276345,0.05675,90801.0,90800.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1765239276545,0.05675,90801.0,90800.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1765239276737,0.05675,90801.0,90800.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1765239281645,0.039572,90803.0,90802.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765239281837,0.039572,90803.0,90802.0,0.11601265]
["bitfinex-derivatives","BTCF0:USTF0",1765239282152,0.067762,90803.0,90802.0,0.11601265]
["bitfinex-derivatives","BTCF0:USTF0",1765239284742,0.067762,90803.0,90802.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765239286140,0.066942,90803.0,90802.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765239292652,0.066942,90803.0,90802.0,0.11603334]
["bitfinex-derivatives","BTCF0:USTF0",1765239292852,0.066942,90803.0,90802.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765239294650,0.066942,90803.0,90802.0,0.1160406]
["bitfinex-derivatives","BTCF0:USTF0",1765239295852,0.039572,90803.0,90802.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765239296151,0.066942,90803.0,90802.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765239297050,0.066942,90803.0,90802.0,0.11604543]
["bitfinex-derivatives","BTCF0:USTF0",1765239298455,0.066942,90803.0,90802.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765239300241,0.05705,90802.0,90801.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1765239300442,0.47056202,90802.0,90801.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1765239300954,0.47056202,90802.0,90801.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1765239301155,0.08056202,90802.0,90801.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1765239301656,0.05705,90802.0,90801.0,0.15549737]
["bitfinex-derivatives","BTCF0:USTF0",1765239302152,0.05705,90802.0,90801.0,0.15449737]
["bitfinex-derivatives","BTCF0:USTF0",1765239302357,0.05705,90802.0,90801.0,0.15349737]
["bitfinex-derivatives","BTCF0:USTF0",1765239303455,0.500567,90802.0,90801.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1765239308664,0.080567,90802.0,90801.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1765239308867,0.440567,90802.0,90801.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1765239309268,0.080567,90802.0,90801.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1765239309566,0.0690115,90807.0,90806.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765239309862,0.42149658,90807.0,90806.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765239310059,0.43250798,90807.0,90806.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765239311160,0.43350798,90807.0,90806.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765239311463,0.43350764,90807.0,90806.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765239312065,0.4100114,90807.0,90806.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765239312260,0.399,90807.0,90806.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765239315168,0.1307,90807.0,90806.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765239315355,0.0307,90807.0,90806.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1765239315561,0.0307,90807.0,90806.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1765239315759,0.0399156,90807.0,90806.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1765239315961,0.0399156,90807.0,90806.0,0.36557737]
["bitfinex-derivatives","BTCF0:USTF0",1765239316959,0.0399156,90807.0,90806.0,0.12557737]
["bitfinex-derivatives","BTCF0:USTF0",1765239317573,0.001,90807.0,90806.0,0.47557737]
["bitfinex-derivatives","BTCF0:USTF0",1765239318474,0.02825,90807.0,90806.0,0.26557737]
["bitfinex-derivatives","BTCF0:USTF0",1765239318673,0.0664714,90807.0,90806.0,0.20617]
["bitfinex-derivatives","BTCF0:USTF0",1765239319278,0.05546,90807.0,90806.0,0.20617]
["bitfinex-derivatives","BTCF0:USTF0",1765239321169,0.05546,90807.0,90806.0,0.26550635]
["bitfinex-derivatives","BTCF0:USTF0",1765239321370,0.02825,90807.0,90806.0,0.11550635]
["bitfinex-derivatives","BTCF0:USTF0",1765239321577,0.0110097,90822.0,90816.0,0.0701003]
["bitfinex-derivatives","BTCF0:USTF0",1765239321874,0.0382597,90822.0,90821.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239322076,0.0654697,90822.0,90821.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239322777,0.0674697,90822.0,90821.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239323485,0.0654697,90822.0,90821.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239323681,0.0674697,90822.0,90821.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239324074,0.05446,90816.0,90815.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239324476,0.05446,90814.0,90813.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1765239324680,0.41446,90814.0,90813.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1765239324980,0.41446,90814.0,90813.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765239325377,0.41446,90814.0,90813.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1765239326381,0.41546,90814.0,90813.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239326976,0.41746,90814.0,90813.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239329686,0.05446,90811.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765239329892,0.05446,90811.0,90810.0,0.05925519]
["bitfinex-derivatives","BTCF0:USTF0",1765239330784,0.05446,90811.0,90810.0,0.07699519]
["bitfinex-derivatives","BTCF0:USTF0",1765239330976,0.05646,90811.0,90810.0,0.07699519]
["bitfinex-derivatives","BTCF0:USTF0",1765239331589,0.05746,90811.0,90810.0,0.07699519]
["bitfinex-derivatives","BTCF0:USTF0",1765239331981,0.003,90811.0,90810.0,0.07699519]
["bitfinex-derivatives","BTCF0:USTF0",1765239332182,0.003,90811.0,90810.0,0.45699519]
["bitfinex-derivatives","BTCF0:USTF0",1765239332692,0.0654693,90825.0,90824.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239334088,0.0704693,90825.0,90824.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239334392,0.0724693,90825.0,90824.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239337993,0.05446,90817.0,90816.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1765239338194,0.05446,90817.0,90816.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765239338693,0.05446,90817.0,90816.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1765239339494,0.05646,90817.0,90816.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1765239340285,0.05746,90817.0,90816.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1765239341690,0.05746,90817.0,90816.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239345692,0.03161,90817.0,90816.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239345998,0.06023,90817.0,90816.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239346304,0.003,90817.0,90816.0,0.11838412]
["bitfinex-derivatives","BTCF0:USTF0",1765239346904,0.06023,90817.0,90816.0,0.11838412]
["bitfinex-derivatives","BTCF0:USTF0",1765239348102,0.06023,90817.0,90816.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239348296,0.06023,90817.0,90816.0,0.11846784]
["bitfinex-derivatives","BTCF0:USTF0",1765239349586,0.06023,90817.0,90816.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239351403,0.03161,90817.0,90816.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239351602,0.06023,90817.0,90816.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239352402,0.03161,90817.0,90816.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239352592,0.06023,90817.0,90816.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239353491,0.06023,90817.0,90816.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1765239353799,0.47023,90817.0,90816.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1765239354191,0.06023,90817.0,90816.0,0.23968349]
["bitfinex-derivatives","BTCF0:USTF0",1765239355194,0.06023,90817.0,90816.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1765239356406,0.03161,90817.0,90816.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1765239357298,0.06023,90817.0,90816.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1765239357902,0.05823,90817.0,90816.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1765239358101,0.06023,90817.0,90816.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1765239358608,0.003,90817.0,90816.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1765239358808,0.03161,90817.0,90816.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1765239359505,0.03161,90817.0,90816.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239360007,0.06023,90817.0,90816.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239360197,0.003,90817.0,90816.0,0.48909]
["bitfinex-derivatives","BTCF0:USTF0",1765239360697,0.06023,90817.0,90816.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1765239361002,0.03161,90817.0,90816.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1765239361301,0.06125,90817.0,90816.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1765239361506,0.06125,90817.0,90816.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239366110,0.003,90817.0,90816.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765239366317,0.003,90817.0,90816.0,0.26909]
["bitfinex-derivatives","BTCF0:USTF0",1765239366917,0.03246,90817.0,90816.0,0.26909]
["bitfinex-derivatives","BTCF0:USTF0",1765239367414,0.003,90817.0,90816.0,0.2801003]
["bitfinex-derivatives","BTCF0:USTF0",1765239369303,0.0692586,90831.0,90830.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765239369515,0.08197442,90831.0,90830.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765239369817,0.05318442,90831.0,90830.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765239370113,0.02946,90831.0,90830.0,0.13289716]
["bitfinex-derivatives","BTCF0:USTF0",1765239370417,0.0692582,90834.0,90833.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765239370640,0.09297045,90834.0,90833.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765239371204,0.08196225,90834.0,90833.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765239371704,0.08596225,90834.0,90833.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765239371903,0.06225,90834.0,90833.0,0.06828613]
["bitfinex-derivatives","BTCF0:USTF0",1765239372306,0.004,90834.0,90833.0,0.06828613]
["bitfinex-derivatives","BTCF0:USTF0",1765239373206,0.004,90834.0,90833.0,0.44828613]
["bitfinex-derivatives","BTCF0:USTF0",1765239373407,0.006,90834.0,90833.0,0.44828613]
["bitfinex-derivatives","BTCF0:USTF0",1765239373806,0.004,90834.0,90833.0,0.06828613]
["bitfinex-derivatives","BTCF0:USTF0",1765239374104,0.01210834,90840.0,90834.0,0.0110082]
["bitfinex-derivatives","BTCF0:USTF0",1765239374313,0.06700552,90840.0,90839.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765239376117,0.06900552,90840.0,90839.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765239376509,0.05999802,90840.0,90839.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765239378705,0.05999802,90840.0,90834.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765239378706,0.44060802,90840.0,90834.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765239378911,0.05569,90835.0,90834.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765239381317,0.0110079,90837.0,90836.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765239381510,0.0393779,90837.0,90836.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765239381714,0.0666979,90837.0,90836.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765239382612,0.0676979,90837.0,90836.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765239383022,0.0686979,90837.0,90836.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765239384424,0.43769,90837.0,90836.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765239384625,0.0666985,90831.0,90830.0,0.05541519]
["bitfinex-derivatives","BTCF0:USTF0",1765239385026,0.4766985,90831.0,90830.0,0.05541519]
["bitfinex-derivatives","BTCF0:USTF0",1765239385231,0.4766985,90831.0,90830.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765239385418,0.4766985,90831.0,90830.0,0.02818519]
["bitfinex-derivatives","BTCF0:USTF0",1765239385815,0.4776985,90831.0,90830.0,0.05541519]
["bitfinex-derivatives","BTCF0:USTF0",1765239386020,0.4776985,90831.0,90830.0,0.02818519]
["bitfinex-derivatives","BTCF0:USTF0",1765239386318,0.4776985,90831.0,90830.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1765239386522,0.4776985,90831.0,90830.0,0.05641519]
["bitfinex-derivatives","BTCF0:USTF0",1765239387527,0.2376985,90831.0,90830.0,0.05641519]
["bitfinex-derivatives","BTCF0:USTF0",1765239389327,0.4276985,90831.0,90830.0,0.05641519]
["bitfinex-derivatives","BTCF0:USTF0",1765239389532,0.4276985,90831.0,90830.0,0.02918519]
["bitfinex-derivatives","BTCF0:USTF0",1765239389832,0.0676985,90831.0,90830.0,0.05641519]
["bitfinex-derivatives","BTCF0:USTF0",1765239390034,0.0976985,90831.0,90830.0,0.05641519]
["bitfinex-derivatives","BTCF0:USTF0",1765239390833,0.4176985,90831.0,90830.0,0.05641519]
["bitfinex-derivatives","BTCF0:USTF0",1765239395350,0.40669,90831.0,90830.0,0.07366519]
["bitfinex-derivatives","BTCF0:USTF0",1765239395553,0.02937,90831.0,90830.0,0.54400071]
["bitfinex-derivatives","BTCF0:USTF0",1765239395754,0.05669,90831.0,90830.0,0.45641519]
["bitfinex-derivatives","BTCF0:USTF0",1765239396055,0.05669,90831.0,90830.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1765239396056,0.5211941,90831.0,90830.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1765239397858,0.0666995,90823.0,90822.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1765239398041,0.4466995,90823.0,90822.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1765239398242,0.4466995,90823.0,90821.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1765239398446,0.05569,90816.0,90815.0,0.05931125]
["bitfinex-derivatives","BTCF0:USTF0",1765239398646,0.05569,90816.0,90815.0,0.08733125]
["bitfinex-derivatives","BTCF0:USTF0",1765239398647,0.45569,90816.0,90815.0,0.08733125]
["bitfinex-derivatives","BTCF0:USTF0",1765239399050,0.45569,90816.0,90815.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765239399246,0.45569,90816.0,90815.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765239400058,0.05569,90814.0,90813.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765239400253,0.45569,90814.0,90813.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765239401158,0.17569,90814.0,90813.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765239401458,0.05569,90814.0,90813.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765239401763,0.05569,90814.0,90813.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1765239402257,0.05842519,90825.0,90824.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765239402451,0.45842519,90825.0,90824.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765239403045,0.45842519,90825.0,90824.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765239403357,0.45842519,90825.0,90824.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765239405550,0.10842519,90825.0,90824.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765239405746,0.00016519,90825.0,90824.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765239406058,0.02869519,90825.0,90824.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765239406260,0.05842519,90825.0,90824.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765239406651,0.05842519,90825.0,90824.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1765239406652,0.00016519,90825.0,90824.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1765239407949,0.00016519,90825.0,90824.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1765239409962,0.05842519,90825.0,90824.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765239416765,0.05842519,90825.0,90824.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1765239417067,0.00016519,90825.0,90824.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1765239419572,0.02869519,90825.0,90824.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1765239419762,0.05842519,90825.0,90824.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1765239420271,0.00016519,90825.0,90824.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1765239421468,0.0665177,90838.0,90837.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239421768,0.0393077,90838.0,90837.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239421963,0.0665177,90838.0,90837.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239422567,0.0675177,90838.0,90837.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239422965,0.0695177,90838.0,90837.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239423167,0.05851,90838.0,90837.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239423473,0.003,90838.0,90837.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239424471,0.0313,90838.0,90837.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239424863,0.0313,90838.0,90829.0,0.07924346]
["bitfinex-derivatives","BTCF0:USTF0",1765239424864,0.0110088,90829.0,90828.0,0.13883865]
["bitfinex-derivatives","BTCF0:USTF0",1765239425071,0.0665188,90829.0,90828.0,0.05959519]
["bitfinex-derivatives","BTCF0:USTF0",1765239425375,0.0665188,90829.0,90828.0,0.11886434]
["bitfinex-derivatives","BTCF0:USTF0",1765239425573,0.4565188,90829.0,90828.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765239425766,0.47999662,90829.0,90828.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765239426276,0.47999662,90829.0,90828.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1765239429785,0.47999662,90829.0,90828.0,0.03194009]
["bitfinex-derivatives","BTCF0:USTF0",1765239429986,0.47999662,90829.0,90828.0,0.06143009]
["bitfinex-derivatives","BTCF0:USTF0",1765239430477,0.4565188,90829.0,90828.0,0.06143009]
["bitfinex-derivatives","BTCF0:USTF0",1765239430984,0.47999922,90829.0,90828.0,0.03194009]
["bitfinex-derivatives","BTCF0:USTF0",1765239431486,0.47999922,90829.0,90819.0,0.08536404]
["bitfinex-derivatives","BTCF0:USTF0",1765239431677,0.0420716,90806.0,90805.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1765239431877,0.0110134,90791.0,90790.0,0.06053145]
["bitfinex-derivatives","BTCF0:USTF0",1765239432180,0.0110129,90796.0,90795.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239432371,0.08473654,90796.0,90795.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239433178,0.0610129,90796.0,90795.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765239434186,0.0610129,90796.0,90795.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765239434391,0.0610129,90796.0,90795.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765239434584,0.05,90796.0,90795.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765239434786,0.00016519,90805.0,90804.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765239434982,0.40016519,90805.0,90804.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765239435178,0.00016519,90805.0,90804.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765239436681,0.00016519,90805.0,90804.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1765239436885,0.00016519,90805.0,90804.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765239437281,0.00016519,90805.0,90804.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1765239437486,0.00016519,90805.0,90804.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1765239437688,0.00016519,90805.0,90804.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1765239437885,0.00016519,90805.0,90804.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1765239439392,0.00016519,90805.0,90804.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1765239439595,0.00016519,90805.0,90804.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1765239444300,0.37016519,90805.0,90804.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1765239444686,0.37016519,90805.0,90804.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1765239445390,0.37016519,90805.0,90804.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1765239445597,0.37016519,90805.0,90804.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1765239445798,0.37016519,90805.0,90804.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1765239446002,0.37016519,90805.0,90804.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1765239446403,0.37016519,90805.0,90804.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1765239446598,0.37016519,90805.0,90804.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1765239446898,0.00016519,90805.0,90804.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1765239447099,0.00016519,90805.0,90804.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1765239453201,0.38016519,90805.0,90804.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1765239454808,0.12016519,90805.0,90804.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1765239455411,0.38016519,90805.0,90804.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1765239457008,0.38016519,90805.0,90804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765239457215,0.40425103,90805.0,90804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765239459216,0.40425103,90805.0,90804.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1765239467219,0.40425103,90805.0,90804.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1765239467825,0.40425103,90805.0,90804.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1765239468120,0.40425103,90805.0,90804.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765239471723,0.40425103,90805.0,90804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765239471922,0.40425103,90805.0,90804.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765239472115,0.91573103,90805.0,90804.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765239480738,0.91565103,90805.0,90804.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765239483643,0.91565103,90805.0,90804.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1765239484033,0.91565103,90805.0,90804.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1765239484437,0.91565103,90805.0,90804.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765239489641,0.53565103,90805.0,90804.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765239489940,0.02425103,90805.0,90804.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765239490133,0.00016519,90805.0,90804.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765239490332,0.07027855,90829.0,90828.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765239490642,0.86144966,90829.0,90828.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765239491843,0.86744966,90829.0,90828.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765239492839,0.86644966,90829.0,90828.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765239493039,0.86244966,90829.0,90828.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765239493240,0.86444966,90829.0,90828.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765239493441,0.86444966,90829.0,90825.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1765239493746,0.011009,90827.0,90825.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1765239493945,0.02408086,90826.0,90825.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1765239494141,0.45408086,90826.0,90825.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1765239495746,0.45508086,90826.0,90825.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1765239496142,0.45608086,90826.0,90825.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1765239496341,0.432,90826.0,90825.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1765239496546,0.45603688,90826.0,90825.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1765239497143,0.96627688,90826.0,90825.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1765239497344,0.45503688,90826.0,90825.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1765239497741,0.45403688,90826.0,90825.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1765239498243,0.43,90826.0,90825.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1765239499242,0.43,90826.0,90825.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1765239499445,0.43,90826.0,90825.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1765239502848,0.01131542,90840.0,90839.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765239503047,0.95255542,90840.0,90839.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765239503251,0.97628106,90840.0,90839.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765239504044,0.98028106,90840.0,90839.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765239507145,0.98024106,90840.0,90839.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765239507550,0.43430802,90840.0,90839.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765239507858,0.39430802,90840.0,90839.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765239508257,0.39430802,90840.0,90839.0,0.0682576]
["bitfinex-derivatives","BTCF0:USTF0",1765239508755,0.39430802,90840.0,90839.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765239508955,0.39130802,90840.0,90839.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765239509155,0.39330802,90840.0,90839.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765239512952,0.3675927,90840.0,90839.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765239513158,0.0110051,90860.0,90858.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765239513348,0.2610051,90860.0,90859.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765239514252,0.2640051,90860.0,90859.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765239515257,0.2700051,90860.0,90859.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765239515959,0.2670051,90860.0,90858.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1765239516154,0.2700051,90860.0,90858.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1765239516551,0.2700051,90860.0,90858.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1765239516951,0.2670051,90860.0,90858.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1765239517152,0.2700051,90860.0,90858.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765239517452,0.2700051,90860.0,90858.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1765239517453,0.0236837,90859.0,90858.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1765239517654,0.41,90859.0,90858.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1765239518255,0.43368775,90859.0,90858.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1765239518758,0.43968775,90859.0,90858.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1765239518963,0.416,90859.0,90858.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1765239519355,0.43969373,90859.0,90858.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1765239519961,0.44269373,90859.0,90858.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1765239530272,0.45369883,90859.0,90858.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1765239531273,0.44269373,90859.0,90858.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1765239531772,0.05,90874.0,90858.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1765239531993,0.05,90874.0,90873.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765239532175,0.05,90874.0,90873.0,0.0661534]
["bitfinex-derivatives","BTCF0:USTF0",1765239532680,0.0243576,90874.0,90873.0,0.0661534]
["bitfinex-derivatives","BTCF0:USTF0",1765239533579,0.0263576,90874.0,90873.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765239534280,0.4363576,90874.0,90873.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765239534481,0.4373576,90874.0,90873.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765239535491,0.0273576,90874.0,90873.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765239535673,0.00110024,90890.0,90870.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765239535674,0.0110024,90882.0,90881.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765239535882,0.4410024,90882.0,90881.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765239536074,0.00110024,90890.0,90881.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765239536075,0.0110019,90886.0,90885.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765239536383,0.1510019,90886.0,90885.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765239536577,0.0110019,90886.0,90885.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765239536783,0.4210019,90886.0,90885.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765239537297,0.2110019,90886.0,90885.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765239537875,0.3610019,90886.0,90885.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765239538395,0.35,90886.0,90885.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765239538581,0.352,90886.0,90885.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765239539174,0.072,90886.0,90885.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765239539378,0.002,90886.0,90885.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765239540589,0.0130019,90886.0,90885.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765239542298,0.002,90886.0,90885.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765239545191,0.202,90886.0,90885.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765239545592,0.412,90886.0,90885.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765239546503,0.412,90886.0,90885.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1765239546797,0.412,90886.0,90885.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765239547187,0.412,90886.0,90881.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765239547400,0.0110032,90876.0,90874.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765239547602,0.4310032,90876.0,90874.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765239547994,0.42,90876.0,90875.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765239548194,0.41,90876.0,90875.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765239548599,0.001,90886.0,90882.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765239548904,0.401,90886.0,90885.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765239549295,0.011002,90885.0,90882.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1765239549598,0.431002,90885.0,90884.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1765239550603,0.432002,90885.0,90884.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1765239551906,0.421,90885.0,90884.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1765239555299,0.44463911,90885.0,90884.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1765239557307,0.44463911,90885.0,90884.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1765239557616,0.44463911,90885.0,90884.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1765239557800,0.44463911,90885.0,90884.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1765239563810,0.44463911,90885.0,90884.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1765239567416,0.02463911,90885.0,90884.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1765239569016,0.001,90885.0,90884.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1765239569810,0.00110024,90890.0,90884.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1765239569811,0.05948996,90913.0,90911.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765239570014,0.03458106,90912.0,90911.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765239570209,0.42458106,90912.0,90911.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765239570715,0.0109994,90906.0,90903.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765239571016,0.0109997,90904.0,90903.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765239571316,0.42458206,90904.0,90903.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765239572114,0.42458206,90904.0,90903.0,0.05536499]
["bitfinex-derivatives","BTCF0:USTF0",1765239573303,0.42458206,90904.0,90695.0,0.59493801]
["bitfinex-derivatives","BTCF0:USTF0",1765239573304,0.0110015,90889.0,90888.0,0.01418439]
["bitfinex-derivatives","BTCF0:USTF0",1765239573514,0.0110015,90889.0,90870.0,0.08583733]
["bitfinex-derivatives","BTCF0:USTF0",1765239573515,0.0110036,90872.0,90870.0,0.08583733]
["bitfinex-derivatives","BTCF0:USTF0",1765239573717,0.34723191,90871.0,90850.0,0.08525383]
["bitfinex-derivatives","BTCF0:USTF0",1765239573921,0.0110051,90860.0,90859.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765239574112,0.40455701,90860.0,90859.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765239574619,0.40455701,90860.0,90850.0,0.08541892]
["bitfinex-derivatives","BTCF0:USTF0",1765239574820,0.0110059,90853.0,90852.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765239575020,0.4210059,90853.0,90852.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765239575215,0.0110059,90853.0,90852.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765239575421,0.00016466,90869.0,90861.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765239575422,0.09625863,90862.0,90861.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765239575619,0.3950738,90862.0,90861.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765239576813,0.3950738,90862.0,90861.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765239577718,0.384069,90862.0,90861.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765239577922,0.00016466,90869.0,90868.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765239578222,0.0110015,90889.0,90888.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765239578424,0.90644416,90889.0,90888.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765239579321,0.39604416,90889.0,90888.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765239579521,0.90772416,90889.0,90888.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765239580014,0.90772416,90889.0,90888.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765239580620,0.90772416,90889.0,90888.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1765239581119,0.90672416,90889.0,90888.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1765239581926,0.39504416,90889.0,90888.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1765239582121,0.39504416,90889.0,90888.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765239582322,0.84726416,90889.0,90888.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765239582626,0.95474416,90889.0,90888.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765239582922,0.94374266,90889.0,90888.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765239583123,0.38404266,90889.0,90888.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765239583323,0.13,90889.0,90888.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765239583829,0.0590208,90895.0,90894.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1765239584127,0.4190208,90895.0,90894.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1765239584627,0.0590215,90889.0,90888.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1765239584825,0.36,90889.0,90888.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1765239585122,0.0590206,90897.0,90896.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765239585329,0.4690206,90897.0,90896.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765239585524,0.0590206,90897.0,90896.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765239585726,0.22802,90897.0,90896.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1765239586929,0.22802,90897.0,90896.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1765239587125,0.2390205,90897.0,90896.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1765239587430,0.22802,90897.0,90896.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1765239587826,0.43802,90897.0,90896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765239588327,0.06003,90880.0,90879.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1765239588520,0.06003,90880.0,90856.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1765239588521,0.0590243,90866.0,90856.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1765239588831,0.4390243,90866.0,90865.0,0.09128054]
["bitfinex-derivatives","BTCF0:USTF0",1765239589032,0.46360107,90866.0,90865.0,0.09128054]
["bitfinex-derivatives","BTCF0:USTF0",1765239589234,0.4390243,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765239589620,0.0590249,90861.0,90856.0,0.01745509]
["bitfinex-derivatives","BTCF0:USTF0",1765239589820,0.4890249,90861.0,90856.0,0.01745509]
["bitfinex-derivatives","BTCF0:USTF0",1765239590936,0.4890249,90861.0,90859.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1765239591839,0.4890249,90861.0,90860.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765239592023,0.4890249,90861.0,90860.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1765239592334,0.4890249,90861.0,90860.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765239592634,0.4890249,90861.0,90860.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1765239593526,0.4890249,90861.0,90860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765239593727,0.4890249,90861.0,90859.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1765239594037,0.04802,90860.0,90859.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1765239594227,0.40802,90860.0,90859.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1765239594930,0.43257526,90860.0,90859.0,0.0269412]
["bitfinex-derivatives","BTCF0:USTF0",1765239595231,0.43257526,90860.0,90859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765239596321,0.43257526,90860.0,90859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765239596527,0.43257526,90860.0,90859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765239597538,0.0110073,90841.0,90840.0,0.01839084]
["bitfinex-derivatives","BTCF0:USTF0",1765239597731,0.4310073,90841.0,90840.0,0.01839084]
["bitfinex-derivatives","BTCF0:USTF0",1765239598330,0.4310073,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765239598831,0.0110083,90833.0,90832.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1765239599026,0.4010083,90833.0,90832.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1765239599834,0.4010083,90833.0,90832.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1765239600232,0.42554399,90833.0,90832.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1765239600738,0.42554399,90833.0,90832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765239601941,0.43254399,90833.0,90832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765239602440,0.43254399,90833.0,90831.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1765239602639,0.02453569,90832.0,90831.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1765239602827,0.90093569,90832.0,90831.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1765239604327,0.90193569,90832.0,90831.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1765239605041,0.90893569,90832.0,90831.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1765239607042,0.8844,90832.0,90831.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1765239607242,0.90889041,90832.0,90831.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1765239607940,0.46249041,90832.0,90831.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1765239608144,0.97469041,90832.0,90831.0,0.09602509]
["bitfinex-derivatives","BTCF0:USTF0",1765239610442,0.008,90832.0,90831.0,0.09602509]
["bitfinex-derivatives","BTCF0:USTF0",1765239610641,0.318,90832.0,90831.0,0.09602509]
["bitfinex-derivatives","BTCF0:USTF0",1765239610942,0.49176,90832.0,90831.0,0.09602509]
["bitfinex-derivatives","BTCF0:USTF0",1765239611141,0.318,90832.0,90831.0,0.09602509]
["bitfinex-derivatives","BTCF0:USTF0",1765239611344,0.008,90832.0,90831.0,0.09602509]
["bitfinex-derivatives","BTCF0:USTF0",1765239613347,0.398,90832.0,90831.0,0.09602509]
["bitfinex-derivatives","BTCF0:USTF0",1765239616339,0.4090084,90832.0,90831.0,0.09602509]
["bitfinex-derivatives","BTCF0:USTF0",1765239618151,0.43358039,90832.0,90831.0,0.09602509]
["bitfinex-derivatives","BTCF0:USTF0",1765239618553,0.4090084,90832.0,90831.0,0.09602509]
["bitfinex-derivatives","BTCF0:USTF0",1765239618753,0.43371617,90832.0,90831.0,0.09602509]
["bitfinex-derivatives","BTCF0:USTF0",1765239619753,0.42270777,90832.0,90831.0,0.09602509]
["bitfinex-derivatives","BTCF0:USTF0",1765239620056,0.16270777,90832.0,90831.0,0.09602509]
["bitfinex-derivatives","BTCF0:USTF0",1765239620254,0.40270777,90832.0,90831.0,0.09602509]
["bitfinex-derivatives","BTCF0:USTF0",1765239620747,0.41371617,90832.0,90831.0,0.09602509]
["bitfinex-derivatives","BTCF0:USTF0",1765239622856,0.03270777,90832.0,90831.0,0.09602509]
["bitfinex-derivatives","BTCF0:USTF0",1765239625151,0.39371617,90832.0,90831.0,0.09602509]
["bitfinex-derivatives","BTCF0:USTF0",1765239627354,0.38270777,90832.0,90831.0,0.09602509]
["bitfinex-derivatives","BTCF0:USTF0",1765239627753,0.03270777,90832.0,90831.0,0.09602509]
["bitfinex-derivatives","BTCF0:USTF0",1765239631761,0.0110072,90842.0,90841.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1765239632059,0.3610072,90842.0,90841.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1765239632950,0.3680072,90842.0,90841.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1765239633162,0.3770072,90842.0,90841.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1765239633559,0.3850072,90842.0,90841.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1765239635256,0.374,90842.0,90841.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1765239635457,0.36,90842.0,90841.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1765239635960,0.36,90842.0,90841.0,0.0989373]
["bitfinex-derivatives","BTCF0:USTF0",1765239636363,0.01,90842.0,90841.0,0.0989373]
["bitfinex-derivatives","BTCF0:USTF0",1765239637455,0.01,90842.0,90841.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1765239637661,0.0250065,90849.0,90848.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1765239637853,0.4550065,90849.0,90848.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1765239639751,0.444,90849.0,90848.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1765239640253,0.444,90849.0,90848.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1765239640753,0.444,90849.0,90848.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1765239641056,0.444,90849.0,90848.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1765239641256,0.214,90849.0,90848.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1765239641649,0.2250063,90849.0,90848.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1765239641852,0.374,90849.0,90848.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1765239642054,0.367,90849.0,90848.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1765239642252,0.097,90849.0,90848.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1765239642860,0.45247212,90866.0,90848.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1765239642861,0.0110044,90865.0,90849.0,0.0110063]
["bitfinex-derivatives","BTCF0:USTF0",1765239643067,0.0110028,90878.0,90876.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1765239643363,0.4110028,90878.0,90876.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1765239643763,0.02464635,90877.0,90876.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1765239643962,0.37464635,90877.0,90876.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1765239645057,0.37864635,90877.0,90876.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1765239645359,0.02864635,90877.0,90876.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1765239645762,0.001,90878.0,90877.0,0.0974229]
["bitfinex-derivatives","BTCF0:USTF0",1765239646160,0.001,90878.0,90877.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1765239646352,0.00016509,90886.0,90885.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1765239646665,0.36016509,90886.0,90885.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1765239646868,0.37116699,90886.0,90885.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1765239647550,0.36016509,90886.0,90885.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1765239647755,0.36616509,90886.0,90885.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1765239647960,0.14616509,90886.0,90885.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1765239648861,0.14816509,90886.0,90885.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1765239649963,0.00816509,90886.0,90885.0,0.097422]
["bitfinex-derivatives","BTCF0:USTF0",1765239650264,0.00816509,90886.0,90885.0,0.10863964]
["bitfinex-derivatives","BTCF0:USTF0",1765239650561,0.0110002,90900.0,90899.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1765239650753,0.4110002,90900.0,90899.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1765239651962,0.4140002,90900.0,90899.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1765239652859,0.403,90900.0,90894.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1765239653072,0.0110043,90866.0,90864.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765239653259,0.4210043,90866.0,90865.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1765239653863,0.0110034,90874.0,90870.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1765239654058,0.3910034,90874.0,90873.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1765239654363,0.0110044,90865.0,90864.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1765239654560,0.4310044,90865.0,90864.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1765239655772,0.4310044,90865.0,90864.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1765239656160,0.42,90865.0,90864.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1765239656557,0.0110035,90873.0,90864.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1765239656868,0.35,90873.0,90872.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1765239658564,0.3610034,90873.0,90872.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1765239658769,0.38554458,90873.0,90872.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1765239659364,0.38554458,90873.0,90872.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1765239660271,0.38554458,90873.0,90872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765239665371,0.38554458,90873.0,90861.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765239665372,0.0110045,90864.0,90861.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765239665563,0.0110045,90864.0,90832.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1765239665564,0.0110066,90847.0,90832.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1765239665761,0.9130066,90847.0,90832.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1765239665965,0.93754778,90847.0,90832.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1765239666577,0.93754778,90847.0,90837.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1765239667068,0.93754778,90847.0,90846.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1765239667572,0.93754778,90847.0,90846.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765239668374,0.93754778,90847.0,90846.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765239668575,0.93754778,90847.0,90846.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1765239668763,0.93754778,90847.0,90846.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1765239669567,0.93778778,90847.0,90846.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1765239670981,0.93778778,90847.0,90846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765239671279,0.93778778,90847.0,90846.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1765239672876,0.93778778,90847.0,90846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765239674382,0.93778778,90847.0,90846.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1765239674879,0.93774778,90847.0,90846.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1765239675078,0.9132066,90847.0,90846.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1765239675584,0.9132066,90847.0,90846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765239675771,0.93774452,90847.0,90846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765239675972,0.93473488,90847.0,90846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765239676173,0.0110076,90839.0,90838.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765239676371,0.3610076,90839.0,90838.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765239676578,0.3610076,90839.0,90837.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1765239676778,0.3610076,90839.0,90837.0,0.04854509]
["bitfinex-derivatives","BTCF0:USTF0",1765239676987,0.3610076,90839.0,90837.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1765239677370,0.3610076,90839.0,90838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765239677573,0.38554742,90839.0,90838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765239677980,0.3610076,90839.0,90837.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1765239678181,0.3610076,90839.0,90838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765239678682,0.3610076,90839.0,90837.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1765239679093,0.3610076,90839.0,90837.0,0.04854509]
["bitfinex-derivatives","BTCF0:USTF0",1765239679987,0.3630076,90839.0,90837.0,0.04854509]
["bitfinex-derivatives","BTCF0:USTF0",1765239681181,0.02457769,90838.0,90837.0,0.04854509]
["bitfinex-derivatives","BTCF0:USTF0",1765239681387,0.40457769,90838.0,90837.0,0.04854509]
["bitfinex-derivatives","BTCF0:USTF0",1765239681888,0.40457769,90838.0,90837.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1765239682290,0.0110083,90833.0,90832.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1765239682487,0.3910083,90833.0,90832.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1765239682688,0.41558599,90833.0,90832.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1765239683385,0.41558599,90833.0,90832.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1765239683693,0.92774599,90833.0,90832.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1765239684077,0.92774599,90833.0,90832.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1765239686785,0.41558599,90833.0,90832.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1765239686991,0.92770599,90833.0,90832.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1765239688592,0.92770599,90833.0,90832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765239691388,0.9868895,90833.0,90832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765239691587,0.92770599,90833.0,90832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765239696694,0.41558599,90833.0,90832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765239696897,0.92766599,90833.0,90832.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1765239698204,0.41558599,90833.0,90832.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1765239698709,0.92762599,90833.0,90832.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1765239699006,0.41558599,90833.0,90832.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1765239699400,0.92762599,90833.0,90832.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1765239700402,0.92762599,90833.0,90832.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1765239700705,0.92762599,90833.0,90832.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1765239701001,0.92762599,90833.0,90832.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1765239701205,0.92762599,90833.0,90832.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765239702407,0.92762599,90833.0,90832.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1765239703002,0.92762599,90833.0,90832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765239703400,0.0110094,90824.0,90823.0,0.08532509]
["bitfinex-derivatives","BTCF0:USTF0",1765239703594,0.3810094,90824.0,90823.0,0.08532509]
["bitfinex-derivatives","BTCF0:USTF0",1765239703897,0.40558709,90824.0,90823.0,0.08532509]
["bitfinex-derivatives","BTCF0:USTF0",1765239704908,0.40758709,90824.0,90823.0,0.08532509]
["bitfinex-derivatives","BTCF0:USTF0",1765239705909,0.39657769,90824.0,90823.0,0.08532509]
["bitfinex-derivatives","BTCF0:USTF0",1765239706091,0.90857769,90824.0,90823.0,0.08532509]
["bitfinex-derivatives","BTCF0:USTF0",1765239706497,0.39657769,90824.0,90823.0,0.08532509]
["bitfinex-derivatives","BTCF0:USTF0",1765239706799,0.90657769,90824.0,90823.0,0.08532509]
["bitfinex-derivatives","BTCF0:USTF0",1765239707006,0.90757769,90824.0,90823.0,0.08532509]
["bitfinex-derivatives","BTCF0:USTF0",1765239707206,0.39557769,90824.0,90823.0,0.08532509]
["bitfinex-derivatives","BTCF0:USTF0",1765239707399,0.02457769,90824.0,90823.0,0.08532509]
["bitfinex-derivatives","BTCF0:USTF0",1765239707600,0.00016509,90833.0,90832.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765239707905,0.93216509,90833.0,90832.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765239708106,0.71224509,90833.0,90832.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765239708704,0.20016509,90833.0,90832.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765239708906,0.45668509,90833.0,90832.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765239709707,0.45868509,90833.0,90832.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765239710204,0.45668509,90833.0,90832.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765239710405,0.45668509,90833.0,90832.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1765239710910,0.62668509,90833.0,90832.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1765239711397,0.37016509,90833.0,90832.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1765239712702,0.00016509,90833.0,90832.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1765239712896,0.13016509,90833.0,90832.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1765239713396,0.0110064,90849.0,90848.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1765239713601,0.87196,90849.0,90848.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1765239713811,0.36,90849.0,90848.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1765239714108,0.22,90849.0,90848.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1765239714506,0.001,90849.0,90848.0,0.0961665]
["bitfinex-derivatives","BTCF0:USTF0",1765239715824,0.005,90849.0,90848.0,0.0961665]
["bitfinex-derivatives","BTCF0:USTF0",1765239716111,0.374,90849.0,90848.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1765239716308,0.371,90849.0,90848.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1765239716514,0.371,90849.0,90848.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1765239716813,0.121,90849.0,90848.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1765239717010,0.12,90849.0,90848.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1765239718010,0.00016509,90858.0,90853.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765239718011,0.0110058,90854.0,90853.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765239718207,0.1610058,90854.0,90853.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765239718510,0.3910058,90854.0,90853.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765239718711,0.38,90854.0,90853.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765239719115,0.44908,90854.0,90853.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765239719513,0.06908,90854.0,90853.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1765239719816,0.00016509,90858.0,90857.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1765239720014,0.00016509,90858.0,90853.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1765239720015,0.0800827,90879.0,90878.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1765239720219,0.63241894,90879.0,90878.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1765239720514,0.06908,90868.0,90867.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765239720825,0.0800857,90854.0,90853.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765239721113,0.1038866,90847.0,90846.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1765239721318,0.09288,90845.0,90844.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1765239721516,0.45288,90845.0,90844.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1765239722014,0.47717942,90845.0,90844.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1765239722807,0.47717942,90845.0,90844.0,0.09540509]
["bitfinex-derivatives","BTCF0:USTF0",1765239723820,0.47717942,90845.0,90844.0,0.09740509]
["bitfinex-derivatives","BTCF0:USTF0",1765239724115,0.47717942,90845.0,90844.0,0.04902509]
["bitfinex-derivatives","BTCF0:USTF0",1765239724615,0.47717942,90845.0,90844.0,0.00516509]
["bitfinex-derivatives","BTCF0:USTF0",1765239728517,0.48818622,90845.0,90844.0,0.00516509]
["bitfinex-derivatives","BTCF0:USTF0",1765239731609,0.48918622,90845.0,90844.0,0.00316509]
["bitfinex-derivatives","BTCF0:USTF0",1765239732019,0.48918622,90845.0,90844.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1765239732210,0.49218622,90845.0,90844.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1765239737118,0.49218622,90845.0,90828.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1765239737119,0.0927488,90829.0,90828.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1765239737324,1.03880822,90829.0,90828.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1765239737626,0.0927491,90826.0,90825.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1765239737923,0.52704852,90826.0,90825.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1765239738120,0.52704852,90826.0,90825.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1765239739116,0.52704852,90826.0,90825.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1765239741330,0.52704852,90826.0,90825.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1765239741528,0.52704852,90826.0,90825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765239742026,0.52704852,90826.0,90825.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1765239742728,0.52704852,90826.0,90825.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1765239743724,0.13429942,90826.0,90825.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1765239743929,0.11,90826.0,90825.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1765239744132,0.30124,90826.0,90825.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1765239744831,0.19124,90826.0,90825.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1765239745226,0.04103509,90835.0,90834.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1765239745434,0.33317079,90835.0,90834.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1765239745850,0.37777079,90835.0,90834.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1765239746033,0.74777079,90835.0,90834.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1765239746533,0.95816879,90835.0,90834.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1765239746724,0.99903879,90835.0,90834.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1765239747034,0.48727879,90835.0,90834.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1765239747234,0.99903879,90835.0,90834.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1765239747729,1.00003879,90835.0,90834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765239749633,0.0927495,90823.0,90822.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1765239749835,0.5371152,90823.0,90822.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1765239750032,0.5261057,90823.0,90822.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1765239750329,0.5361657,90823.0,90822.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1765239750639,0.00116509,90835.0,90834.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1765239750826,0.28412509,90835.0,90834.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1765239751026,0.30752073,90835.0,90834.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1765239751933,0.02456073,90835.0,90834.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1765239752326,0.02556073,90835.0,90834.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1765239753826,0.45556073,90835.0,90834.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1765239754023,0.53730073,90835.0,90834.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1765239756424,0.53730073,90835.0,90834.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1765239757126,0.53630073,90835.0,90834.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1765239758437,0.53630073,90835.0,90834.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1765239760430,0.53630073,90835.0,90834.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1765239760935,0.02456073,90835.0,90834.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1765239761131,0.10630073,90835.0,90834.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1765239761739,0.53630073,90835.0,90834.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1765239762634,0.53630073,90835.0,90834.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1765239762840,0.53630073,90835.0,90834.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1765239763340,0.53630073,90835.0,90834.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1765239763541,0.53630073,90835.0,90834.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1765239763838,0.53630073,90835.0,90834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765239764137,0.53630073,90835.0,90834.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765239764841,0.59566663,90835.0,90834.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765239765232,0.53630073,90835.0,90834.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765239765435,0.53630073,90835.0,90819.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765239765436,0.05552,90820.0,90819.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765239765639,0.05552,90820.0,90810.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1765239765640,0.05552,90819.0,90818.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1765239765839,0.46991564,90819.0,90818.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1765239766042,0.46991564,90819.0,90818.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1765239767043,0.46991564,90819.0,90818.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1765239767947,0.46991564,90819.0,90818.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1765239768347,0.46991564,90819.0,90818.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765239768537,0.46991564,90819.0,90818.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1765239772751,0.46991564,90819.0,90818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765239772943,0.46991564,90819.0,90818.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1765239775540,0.46991564,90819.0,90818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765239776751,0.46991564,90819.0,90818.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1765239777136,0.46991564,90819.0,90818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765239777335,0.46991564,90819.0,90818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765239777541,0.05552,90817.0,90816.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1765239777756,0.50991564,90817.0,90816.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1765239778644,0.50991564,90817.0,90816.0,0.00116509]
["bitfinex-derivatives","BTCF0:USTF0",1765239778949,0.50991564,90817.0,90816.0,0.00316509]
["bitfinex-derivatives","BTCF0:USTF0",1765239780750,0.50990683,90817.0,90816.0,0.00316509]
["bitfinex-derivatives","BTCF0:USTF0",1765239783544,0.50990683,90817.0,90816.0,0.08100509]
["bitfinex-derivatives","BTCF0:USTF0",1765239784252,0.50990683,90817.0,90816.0,0.10401509]
["bitfinex-derivatives","BTCF0:USTF0",1765239784951,0.86154683,90817.0,90816.0,0.10401509]
["bitfinex-derivatives","BTCF0:USTF0",1765239785853,0.34990683,90817.0,90816.0,0.10401509]
["bitfinex-derivatives","BTCF0:USTF0",1765239786046,0.31493683,90817.0,90816.0,0.10401509]
["bitfinex-derivatives","BTCF0:USTF0",1765239786243,0.91828683,90817.0,90816.0,0.10401509]
["bitfinex-derivatives","BTCF0:USTF0",1765239789453,0.91828683,90817.0,90816.0,0.00316509]
["bitfinex-derivatives","BTCF0:USTF0",1765239790453,0.91828683,90817.0,90816.0,0.10405509]
["bitfinex-derivatives","BTCF0:USTF0",1765239790862,0.91828683,90817.0,90816.0,0.00316509]
["bitfinex-derivatives","BTCF0:USTF0",1765239793261,0.91828683,90817.0,90816.0,0.04243509]
["bitfinex-derivatives","BTCF0:USTF0",1765239795556,0.91828683,90817.0,90816.0,0.07835509]
["bitfinex-derivatives","BTCF0:USTF0",1765239800057,0.91828683,90817.0,90816.0,0.04243509]
["bitfinex-derivatives","BTCF0:USTF0",1765239800459,0.97765273,90817.0,90816.0,0.00316509]
["bitfinex-derivatives","BTCF0:USTF0",1765239801061,0.97765273,90817.0,90816.0,0.07677509]
["bitfinex-derivatives","BTCF0:USTF0",1765239802171,0.91828683,90817.0,90816.0,0.07677509]
["bitfinex-derivatives","BTCF0:USTF0",1765239805776,0.97773377,90817.0,90816.0,0.07677509]
["bitfinex-derivatives","BTCF0:USTF0",1765239805984,0.0110103,90816.0,90815.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1765239806191,0.0999311,90810.0,90809.0,0.00013247]
["bitfinex-derivatives","BTCF0:USTF0",1765239806375,0.55431793,90810.0,90809.0,0.00013247]
["bitfinex-derivatives","BTCF0:USTF0",1765239807788,0.55431793,90810.0,90809.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1765239808886,0.53539793,90810.0,90809.0,0.07574247]
["bitfinex-derivatives","BTCF0:USTF0",1765239810185,1.04703793,90810.0,90809.0,0.07574247]
["bitfinex-derivatives","BTCF0:USTF0",1765239810382,1.0472389,90810.0,90809.0,0.07574247]
["bitfinex-derivatives","BTCF0:USTF0",1765239810686,0.1055989,90810.0,90809.0,0.07574247]
["bitfinex-derivatives","BTCF0:USTF0",1765239810892,0.9222989,90810.0,90809.0,0.07574247]
["bitfinex-derivatives","BTCF0:USTF0",1765239812488,0.9572389,90810.0,90809.0,0.07574247]
["bitfinex-derivatives","BTCF0:USTF0",1765239813292,0.0845878,90810.0,90809.0,0.07574247]
["bitfinex-derivatives","BTCF0:USTF0",1765239813591,0.5962278,90810.0,90809.0,0.07574247]
["bitfinex-derivatives","BTCF0:USTF0",1765239816096,0.5362278,90810.0,90809.0,0.07574247]
["bitfinex-derivatives","BTCF0:USTF0",1765239817994,0.5712878,90810.0,90809.0,0.07574247]
["bitfinex-derivatives","BTCF0:USTF0",1765239818195,0.6062278,90810.0,90809.0,0.07574247]
["bitfinex-derivatives","BTCF0:USTF0",1765239819186,0.0245878,90810.0,90809.0,0.07574247]
["bitfinex-derivatives","BTCF0:USTF0",1765239820384,0.4645878,90810.0,90809.0,0.07574247]
["bitfinex-derivatives","BTCF0:USTF0",1765239821391,0.4645878,90810.0,90809.0,0.03982247]
["bitfinex-derivatives","BTCF0:USTF0",1765239821589,0.4645878,90810.0,90809.0,0.07574247]
["bitfinex-derivatives","BTCF0:USTF0",1765239822086,0.4645878,90810.0,90809.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1765239822282,0.4645878,90810.0,90809.0,0.07371247]
["bitfinex-derivatives","BTCF0:USTF0",1765239823894,0.4645878,90810.0,90809.0,0.03577247]
["bitfinex-derivatives","BTCF0:USTF0",1765239824097,0.4645878,90810.0,90809.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1765239825398,0.4797178,90810.0,90809.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1765239825604,0.4645878,90810.0,90809.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1765239825991,0.4645878,90810.0,90809.0,0.03577247]
["bitfinex-derivatives","BTCF0:USTF0",1765239829710,0.4645878,90810.0,90809.0,0.06966247]
["bitfinex-derivatives","BTCF0:USTF0",1765239833415,0.4645878,90810.0,90809.0,0.03577247]
["bitfinex-derivatives","BTCF0:USTF0",1765239833715,0.4645878,90810.0,90809.0,0.06966247]
["bitfinex-derivatives","BTCF0:USTF0",1765239835318,0.4645878,90810.0,90809.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1765239835616,0.4645878,90810.0,90809.0,0.06966247]
["bitfinex-derivatives","BTCF0:USTF0",1765239835816,0.9762278,90810.0,90809.0,0.06966247]
["bitfinex-derivatives","BTCF0:USTF0",1765239839021,0.4645878,90810.0,90809.0,0.06966247]
["bitfinex-derivatives","BTCF0:USTF0",1765239839219,0.9762278,90810.0,90809.0,0.06966247]
["bitfinex-derivatives","BTCF0:USTF0",1765239839414,0.9762278,90810.0,90809.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1765239839718,0.9951478,90810.0,90809.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1765239847427,0.06385,90801.0,90800.0,0.06425509]
["bitfinex-derivatives","BTCF0:USTF0",1765239847621,0.4484378,90801.0,90800.0,0.06425509]
["bitfinex-derivatives","BTCF0:USTF0",1765239848015,0.45945,90801.0,90800.0,0.06425509]
["bitfinex-derivatives","BTCF0:USTF0",1765239848219,0.0748634,90791.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765239848424,0.97097249,90791.0,90790.0,0.06519145]
["bitfinex-derivatives","BTCF0:USTF0",1765239848725,0.97097249,90791.0,90790.0,0.08486145]
["bitfinex-derivatives","BTCF0:USTF0",1765239849625,0.72995909,90791.0,90790.0,0.08486145]
["bitfinex-derivatives","BTCF0:USTF0",1765239849814,0.91995909,90791.0,90790.0,0.08486145]
["bitfinex-derivatives","BTCF0:USTF0",1765239850016,0.92395909,90791.0,90790.0,0.08486145]
["bitfinex-derivatives","BTCF0:USTF0",1765239850320,0.54010909,90791.0,90790.0,0.08486145]
["bitfinex-derivatives","BTCF0:USTF0",1765239850630,0.02846909,90791.0,90790.0,0.08486145]
["bitfinex-derivatives","BTCF0:USTF0",1765239851827,0.39231909,90791.0,90790.0,0.08486145]
["bitfinex-derivatives","BTCF0:USTF0",1765239852026,0.10231909,90791.0,90790.0,0.08486145]
["bitfinex-derivatives","BTCF0:USTF0",1765239852420,0.02846909,90791.0,90790.0,0.08486145]
["bitfinex-derivatives","BTCF0:USTF0",1765239852723,0.09269909,90791.0,90790.0,0.08486145]
["bitfinex-derivatives","BTCF0:USTF0",1765239852925,0.09269909,90791.0,90790.0,0.06519145]
["bitfinex-derivatives","BTCF0:USTF0",1765239853125,0.50269909,90791.0,90790.0,0.06394145]
["bitfinex-derivatives","BTCF0:USTF0",1765239853621,0.50269909,90791.0,90790.0,0.08419145]
["bitfinex-derivatives","BTCF0:USTF0",1765239855914,0.50269909,90791.0,90790.0,0.06394145]
["bitfinex-derivatives","BTCF0:USTF0",1765239856118,0.50269909,90791.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765239856318,0.0752445,90782.0,90781.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765239856523,0.50960463,90782.0,90781.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765239857013,0.50960463,90782.0,90781.0,0.03222519]
["bitfinex-derivatives","BTCF0:USTF0",1765239857521,0.50960463,90782.0,90781.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1765239858627,0.50960463,90782.0,90781.0,0.00216519]
["bitfinex-derivatives","BTCF0:USTF0",1765239859126,0.50960463,90782.0,90781.0,0.06489519]
["bitfinex-derivatives","BTCF0:USTF0",1765239859928,0.49859013,90782.0,90781.0,0.06489519]
["bitfinex-derivatives","BTCF0:USTF0",1765239860117,0.25436013,90782.0,90781.0,0.06489519]
["bitfinex-derivatives","BTCF0:USTF0",1765239860322,0.23,90782.0,90781.0,0.06489519]
["bitfinex-derivatives","BTCF0:USTF0",1765239861926,0.2740545,90782.0,90781.0,0.06489519]
["bitfinex-derivatives","BTCF0:USTF0",1765239865724,0.3052445,90782.0,90781.0,0.06489519]
["bitfinex-derivatives","BTCF0:USTF0",1765239866226,0.29423,90782.0,90781.0,0.06489519]
["bitfinex-derivatives","BTCF0:USTF0",1765239866429,0.0752439,90787.0,90786.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1765239866635,0.19967987,90787.0,90786.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1765239867023,0.41967987,90787.0,90786.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1765239867419,0.41967987,90787.0,90786.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1765239867734,0.41967987,90787.0,90786.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1765239868033,0.41967987,90787.0,90786.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1765239868333,0.41967987,90787.0,90786.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765239871324,0.4196891,90787.0,90786.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765239872334,0.4196891,90787.0,90786.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1765239872935,0.4196891,90787.0,90786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765239873234,0.4196891,90787.0,90786.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1765239873421,0.4196891,90787.0,90786.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1765239876728,0.4196891,90787.0,90786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765239877637,0.4196891,90787.0,90786.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1765239877838,0.4196891,90787.0,90786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765239878139,0.41971898,90787.0,90786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765239887340,0.41971898,90787.0,90786.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1765239888841,0.41971898,90787.0,90786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765239891044,0.0670245,90782.0,90781.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765239891245,0.05601,90772.0,90771.0,0.11743429]
["bitfinex-derivatives","BTCF0:USTF0",1765239891441,0.45059797,90772.0,90771.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765239893238,0.45059797,90772.0,90771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765239896244,0.45059797,90772.0,90771.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765239896550,0.45059797,90772.0,90771.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765239897834,0.45059797,90772.0,90771.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765239898451,0.45059797,90772.0,90771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765239900348,0.45059797,90772.0,90771.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765239900941,0.05274797,90772.0,90771.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765239901150,0.98446797,90772.0,90771.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765239901851,1.01314797,90772.0,90771.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765239902946,1.02416367,90772.0,90771.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765239909876,1.02416367,90772.0,90771.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765239910065,1.02416367,90772.0,90771.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765239910967,1.01314797,90772.0,90771.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765239912668,1.02416367,90772.0,90771.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765239914370,1.02416367,90772.0,90771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765239914571,1.02416367,90772.0,90771.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765239915575,0.56446797,90772.0,90771.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765239915766,0.95289797,90772.0,90771.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765239919179,0.95289797,90772.0,90771.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765239919567,0.95289797,90772.0,90771.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765239920080,0.95289797,90772.0,90771.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765239920382,0.95289797,90772.0,90771.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765239922485,0.0674364,90766.0,90765.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1765239922686,0.52189992,90766.0,90765.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1765239923788,0.52189992,90766.0,90765.0,0.00210175]
["bitfinex-derivatives","BTCF0:USTF0",1765239924389,0.52189992,90766.0,90765.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1765239924691,1.00361992,90766.0,90765.0,0.06020175]
["bitfinex-derivatives","BTCF0:USTF0",1765239924990,1.00361992,90766.0,90765.0,0.03107175]
["bitfinex-derivatives","BTCF0:USTF0",1765239925189,1.00361992,90766.0,90765.0,0.00210175]
["bitfinex-derivatives","BTCF0:USTF0",1765239925590,1.00361992,90766.0,90765.0,0.03107175]
["bitfinex-derivatives","BTCF0:USTF0",1765239927982,1.00361992,90766.0,90765.0,0.00210175]
["bitfinex-derivatives","BTCF0:USTF0",1765239929086,1.00361992,90766.0,90765.0,0.03107175]
["bitfinex-derivatives","BTCF0:USTF0",1765239929290,1.00361992,90766.0,90765.0,0.06020175]
["bitfinex-derivatives","BTCF0:USTF0",1765239930091,0.99260352,90766.0,90765.0,0.07803175]
["bitfinex-derivatives","BTCF0:USTF0",1765239930486,0.99252423,90766.0,90765.0,0.07803175]
["bitfinex-derivatives","BTCF0:USTF0",1765239931796,0.02438423,90766.0,90765.0,0.08904825]
["bitfinex-derivatives","BTCF0:USTF0",1765239931990,0.00012445,90772.0,90771.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765239932293,0.0674342,90784.0,90783.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765239932483,0.50181369,90784.0,90783.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765239932789,0.82869369,90784.0,90783.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765239934286,0.05642,90781.0,90780.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1765239934488,0.05642,90776.0,90775.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765239934694,0.27079949,90776.0,90775.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765239934891,0.08079949,90776.0,90775.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765239935195,0.46079949,90776.0,90775.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765239935493,0.97251949,90776.0,90775.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765239936197,0.97251949,90776.0,90775.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765239937695,0.73451949,90776.0,90775.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765239939996,1.01451949,90776.0,90775.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765239940497,1.01451949,90776.0,90775.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1765239940700,1.01451949,90776.0,90770.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765239940701,0.0674358,90771.0,90770.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1765239940890,0.05642,90767.0,90766.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765239941090,0.14642,90767.0,90766.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765239941893,0.02799,90767.0,90766.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765239942300,0.0668356,90773.0,90772.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765239942501,0.23121013,90773.0,90772.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765239943798,0.23221013,90773.0,90772.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765239944302,0.45221013,90773.0,90772.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765239946104,0.0675264,90766.0,90765.0,0.05600175]
["bitfinex-derivatives","BTCF0:USTF0",1765239946693,0.0675264,90766.0,90765.0,0.07325175]
["bitfinex-derivatives","BTCF0:USTF0",1765239947294,0.0675264,90766.0,90765.0,0.07525175]
["bitfinex-derivatives","BTCF0:USTF0",1765239950308,0.05651,90766.0,90765.0,0.07525175]
["bitfinex-derivatives","BTCF0:USTF0",1765239951911,0.40651,90766.0,90765.0,0.07525175]
["bitfinex-derivatives","BTCF0:USTF0",1765239952514,0.0110162,90768.0,90767.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765239953413,0.0396962,90768.0,90767.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765239953612,0.0396962,90768.0,90767.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765239956116,0.0675262,90768.0,90767.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765239957709,0.0675242,90785.0,90784.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765239957916,0.0675252,90776.0,90775.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765239958117,0.0675258,90771.0,90770.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765239958306,0.0675258,90771.0,90767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765239958307,0.0675262,90768.0,90767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765239958511,0.47205335,90768.0,90767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765239959212,0.05651,90766.0,90765.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1765239959412,0.43103715,90766.0,90765.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1765239960512,0.43103715,90766.0,90765.0,0.00210175]
["bitfinex-derivatives","BTCF0:USTF0",1765239960709,0.43103715,90766.0,90765.0,0.07525175]
["bitfinex-derivatives","BTCF0:USTF0",1765239964217,0.19103715,90766.0,90765.0,0.07525175]
["bitfinex-derivatives","BTCF0:USTF0",1765239964521,0.47103715,90766.0,90765.0,0.05800175]
["bitfinex-derivatives","BTCF0:USTF0",1765239964815,0.47103715,90766.0,90765.0,0.00310175]
["bitfinex-derivatives","BTCF0:USTF0",1765239965210,0.47103715,90766.0,90765.0,0.03174175]
["bitfinex-derivatives","BTCF0:USTF0",1765239965820,0.47103715,90766.0,90765.0,0.05919175]
["bitfinex-derivatives","BTCF0:USTF0",1765239966218,0.47103715,90766.0,90765.0,0.00310175]
["bitfinex-derivatives","BTCF0:USTF0",1765239967923,0.98271715,90766.0,90765.0,0.05919175]
["bitfinex-derivatives","BTCF0:USTF0",1765239968312,0.98271715,90766.0,90765.0,0.00310175]
["bitfinex-derivatives","BTCF0:USTF0",1765239969125,0.98271715,90766.0,90765.0,0.03174175]
["bitfinex-derivatives","BTCF0:USTF0",1765239971116,0.98271715,90766.0,90765.0,0.00310175]
["bitfinex-derivatives","BTCF0:USTF0",1765239971311,0.98271715,90766.0,90765.0,0.05919175]
["bitfinex-derivatives","BTCF0:USTF0",1765239973827,0.98271715,90766.0,90765.0,0.07678175]
["bitfinex-derivatives","BTCF0:USTF0",1765239976522,0.98271715,90766.0,90765.0,0.05919175]
["bitfinex-derivatives","BTCF0:USTF0",1765239980325,0.98271715,90766.0,90765.0,0.07678175]
["bitfinex-derivatives","BTCF0:USTF0",1765239981233,0.98271715,90766.0,90765.0,0.05919175]
["bitfinex-derivatives","BTCF0:USTF0",1765239981529,0.59271715,90766.0,90765.0,0.07678175]
["bitfinex-derivatives","BTCF0:USTF0",1765239981737,0.4272,90773.0,90772.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765239981926,0.068375,90778.0,90777.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765239982127,1.02365628,90778.0,90777.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765239983844,1.02365628,90778.0,90775.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765239983845,0.0683758,90771.0,90770.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765239984031,0.51299208,90771.0,90770.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765239984230,0.51299208,90771.0,90770.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765239984931,0.51299208,90771.0,90770.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765239986740,0.51299208,90771.0,90765.0,0.02870175]
["bitfinex-derivatives","BTCF0:USTF0",1765239986741,0.0683764,90766.0,90765.0,0.02870175]
["bitfinex-derivatives","BTCF0:USTF0",1765239986929,0.51299268,90766.0,90765.0,0.02870175]
["bitfinex-derivatives","BTCF0:USTF0",1765239987133,1.02467268,90766.0,90765.0,0.05860175]
["bitfinex-derivatives","BTCF0:USTF0",1765239987443,1.02467268,90766.0,90765.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1765239987941,1.02467268,90766.0,90765.0,0.00210175]
["bitfinex-derivatives","BTCF0:USTF0",1765239988332,1.02467268,90766.0,90765.0,0.00310175]
["bitfinex-derivatives","BTCF0:USTF0",1765239991134,1.02467268,90766.0,90765.0,0.03070175]
["bitfinex-derivatives","BTCF0:USTF0",1765239991340,1.02467268,90766.0,90765.0,0.06060175]
["bitfinex-derivatives","BTCF0:USTF0",1765239991539,1.02467268,90766.0,90765.0,0.00310175]
["bitfinex-derivatives","BTCF0:USTF0",1765239992145,0.51299268,90766.0,90765.0,0.00310175]
["bitfinex-derivatives","BTCF0:USTF0",1765239992341,1.02467268,90766.0,90765.0,0.00310175]
["bitfinex-derivatives","BTCF0:USTF0",1765239995652,1.02467268,90766.0,90765.0,0.03070175]
["bitfinex-derivatives","BTCF0:USTF0",1765239995850,1.02467268,90766.0,90765.0,0.00310175]
["bitfinex-derivatives","BTCF0:USTF0",1765239997552,0.0683768,90763.0,90762.0,0.05766519]
["bitfinex-derivatives","BTCF0:USTF0",1765239997854,0.96365628,90763.0,90762.0,0.07525519]
["bitfinex-derivatives","BTCF0:USTF0",1765239998048,0.97467308,90763.0,90762.0,0.07525519]
["bitfinex-derivatives","BTCF0:USTF0",1765239998346,0.96365628,90763.0,90762.0,0.07525519]
["bitfinex-derivatives","BTCF0:USTF0",1765239998851,0.96365628,90763.0,90762.0,0.07725519]
["bitfinex-derivatives","BTCF0:USTF0",1765239999352,0.72365628,90763.0,90762.0,0.07725519]
["bitfinex-derivatives","BTCF0:USTF0",1765239999848,0.18329628,90763.0,90762.0,0.07725519]
["bitfinex-derivatives","BTCF0:USTF0",1765240000036,0.02461628,90763.0,90762.0,0.07825519]
["bitfinex-derivatives","BTCF0:USTF0",1765240000243,0.00016519,90772.0,90771.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765240001537,0.00116519,90772.0,90771.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765240001852,0.02984519,90772.0,90771.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765240002454,0.05852519,90772.0,90771.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765240002649,0.09852519,90772.0,90771.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765240002852,0.09852519,90772.0,90771.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765240002853,0.49314043,90772.0,90771.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765240003046,0.05596,90769.0,90768.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765240004654,0.05696,90769.0,90768.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765240010557,0.02968,90769.0,90768.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765240011159,0.001,90769.0,90768.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765240012460,0.067976,90769.0,90768.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765240012664,0.427976,90769.0,90768.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765240013347,0.207976,90769.0,90768.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765240014358,0.001,90769.0,90768.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765240015654,0.02968,90769.0,90768.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765240015855,0.040696,90769.0,90768.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765240016154,0.067976,90769.0,90768.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765240018662,0.487976,90769.0,90768.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765240020150,0.47696,90769.0,90768.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765240021468,0.0683768,90763.0,90762.0,0.07513519]
["bitfinex-derivatives","BTCF0:USTF0",1765240021665,0.3027483,90763.0,90762.0,0.07513519]
["bitfinex-derivatives","BTCF0:USTF0",1765240021967,0.26736,90763.0,90762.0,0.07513519]
["bitfinex-derivatives","BTCF0:USTF0",1765240022666,0.26736,90763.0,90762.0,0.07713519]
["bitfinex-derivatives","BTCF0:USTF0",1765240023051,0.21,90763.0,90762.0,0.07713519]
["bitfinex-derivatives","BTCF0:USTF0",1765240023254,0.06854099,90772.0,90771.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765240023454,0.4729153,90772.0,90771.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765240025263,0.4739153,90772.0,90771.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765240026065,0.4739153,90772.0,90771.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765240026453,0.068376,90769.0,90768.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765240026659,0.49275031,90769.0,90768.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765240026966,0.49275031,90769.0,90768.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765240027168,0.05736,90763.0,90762.0,0.07513519]
["bitfinex-derivatives","BTCF0:USTF0",1765240027370,0.46736,90763.0,90762.0,0.07513519]
["bitfinex-derivatives","BTCF0:USTF0",1765240027764,0.22736,90763.0,90762.0,0.07513519]
["bitfinex-derivatives","BTCF0:USTF0",1765240028571,0.22736,90763.0,90762.0,0.07613519]
["bitfinex-derivatives","BTCF0:USTF0",1765240028970,0.22736,90763.0,90762.0,0.07713519]
["bitfinex-derivatives","BTCF0:USTF0",1765240030271,0.00016519,90772.0,90771.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765240030272,0.06854089,90772.0,90771.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765240030454,0.48293827,90772.0,90771.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765240031671,0.48393827,90772.0,90771.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765240031872,0.068376,90769.0,90768.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765240032071,0.51277338,90769.0,90768.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765240032272,0.51277338,90769.0,90768.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765240032469,0.0683764,90766.0,90765.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765240032675,0.45277378,90766.0,90765.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765240033278,0.45277378,90766.0,90765.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765240033576,0.0683768,90763.0,90762.0,0.02803519]
["bitfinex-derivatives","BTCF0:USTF0",1765240033778,0.52277418,90763.0,90762.0,0.02803519]
["bitfinex-derivatives","BTCF0:USTF0",1765240034170,0.52277418,90763.0,90762.0,0.05636519]
["bitfinex-derivatives","BTCF0:USTF0",1765240034668,0.52277418,90763.0,90762.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765240034863,0.52277418,90763.0,90762.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1765240035270,0.52277418,90763.0,90762.0,0.07421519]
["bitfinex-derivatives","BTCF0:USTF0",1765240035457,0.29175738,90763.0,90762.0,0.07421519]
["bitfinex-derivatives","BTCF0:USTF0",1765240035867,0.29175738,90763.0,90762.0,0.07521519]
["bitfinex-derivatives","BTCF0:USTF0",1765240046172,0.29175738,90763.0,90762.0,0.00216519]
["bitfinex-derivatives","BTCF0:USTF0",1765240046567,0.29175738,90763.0,90762.0,0.05836519]
["bitfinex-derivatives","BTCF0:USTF0",1765240049780,0.23439738,90763.0,90762.0,0.05836519]
["bitfinex-derivatives","BTCF0:USTF0",1765240049980,0.29175738,90763.0,90762.0,0.05836519]
["bitfinex-derivatives","BTCF0:USTF0",1765240050871,0.00016519,90772.0,90771.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765240051069,0.28452914,90772.0,90771.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765240052581,0.02452914,90772.0,90771.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1765240053490,0.02552914,90772.0,90771.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1765240053878,0.001,90772.0,90771.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1765240055169,0.001,90772.0,90771.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1765240055582,0.00016519,90781.0,90780.0,0.0840647]
["bitfinex-derivatives","BTCF0:USTF0",1765240055786,0.04079505,90790.0,90789.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765240056078,0.08637487,90808.0,90786.0,0.0278639]
["bitfinex-derivatives","BTCF0:USTF0",1765240056079,0.0413124,90799.0,90798.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765240056271,0.4313124,90799.0,90798.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765240057979,0.4403124,90799.0,90798.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765240058181,0.4433124,90799.0,90798.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765240059184,0.4433124,90799.0,90798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240059487,0.4323,90799.0,90798.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765240061680,0.4323,90799.0,90798.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765240061885,0.4323,90799.0,90798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240064387,0.94378,90799.0,90798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240065188,0.94378,90799.0,90798.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765240065779,0.96795577,90799.0,90798.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765240066686,0.96795577,90799.0,90798.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765240066990,0.96795577,90799.0,90798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240067288,0.96795577,90799.0,90798.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765240068087,0.96795577,90799.0,90798.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765240069885,0.96795577,90799.0,90798.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765240070090,0.4323,90799.0,90798.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765240070680,0.4323,90799.0,90798.0,0.08614364]
["bitfinex-derivatives","BTCF0:USTF0",1765240071984,0.402,90799.0,90798.0,0.08614364]
["bitfinex-derivatives","BTCF0:USTF0",1765240072494,0.402,90799.0,90798.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765240073183,0.401,90799.0,90798.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765240073696,0.393,90799.0,90798.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765240073894,0.39,90799.0,90798.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765240074079,0.00016519,90808.0,90807.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765240074285,0.43632649,90808.0,90807.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765240075095,0.45147649,90808.0,90807.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765240075291,0.45247649,90808.0,90807.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765240075600,0.43732649,90808.0,90807.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765240075787,0.42217649,90808.0,90807.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765240076596,0.41116519,90808.0,90807.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765240076982,0.44046519,90808.0,90807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765240077790,0.41016519,90808.0,90807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765240078183,0.41016519,90808.0,90807.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765240078391,0.41016519,90808.0,90807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765240078596,0.41016519,90808.0,90807.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765240079490,0.41016519,90808.0,90807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765240079688,0.41016519,90808.0,90807.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765240079992,0.41016519,90808.0,90807.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765240081592,0.00110115,90815.0,90814.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765240082293,0.0413095,90823.0,90822.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765240082499,0.4213095,90823.0,90822.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765240083290,0.0413102,90817.0,90816.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765240083509,0.4413102,90817.0,90816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765240083699,0.4413102,90817.0,90816.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765240084094,0.4413102,90817.0,90816.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765240084402,0.0303,90815.0,90814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240084588,0.0413106,90814.0,90813.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765240084786,0.0413106,90814.0,90798.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765240084787,0.0110124,90799.0,90798.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765240084991,0.0110124,90799.0,90792.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765240084992,0.0303,90793.0,90792.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765240085201,0.4403,90793.0,90792.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765240085588,0.0303,90787.0,90786.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1765240085793,0.4403,90787.0,90786.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1765240086296,0.0303,90787.0,90786.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1765240086495,0.2003,90787.0,90786.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1765240087999,0.18915,90787.0,90786.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1765240088200,0.004,90787.0,90786.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1765240088696,0.005,90787.0,90786.0,0.145854]
["bitfinex-derivatives","BTCF0:USTF0",1765240089102,0.005,90787.0,90786.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765240089298,0.005,90787.0,90786.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1765240092402,0.02015,90787.0,90786.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765240092602,0.0353,90787.0,90786.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765240093099,0.005,90787.0,90786.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765240093300,0.005,90787.0,90786.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1765240093806,0.0110122,90802.0,90797.0,0.0273626]
["bitfinex-derivatives","BTCF0:USTF0",1765240094003,0.0413124,90800.0,90799.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765240094304,0.4013124,90800.0,90799.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765240095103,0.4013124,90800.0,90799.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765240095713,0.4013124,90800.0,90799.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765240097311,0.3903,90800.0,90799.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765240102403,0.11,90800.0,90799.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765240103909,0.0110121,90802.0,90801.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765240104104,0.0413121,90802.0,90801.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765240105215,0.0413121,90802.0,90801.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765240107916,0.4113121,90802.0,90801.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765240108215,0.1813121,90802.0,90801.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765240109314,0.0413121,90802.0,90801.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765240109718,0.0303,90802.0,90801.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765240110018,0.00016519,90809.0,90808.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765240110221,0.41147639,90809.0,90808.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1765240110814,0.41147639,90809.0,90808.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765240111018,0.0413117,90805.0,90804.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765240111220,0.0413125,90798.0,90797.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765240112015,0.0413132,90792.0,90791.0,0.11564657]
["bitfinex-derivatives","BTCF0:USTF0",1765240112217,0.4113132,90792.0,90791.0,0.11564657]
["bitfinex-derivatives","BTCF0:USTF0",1765240112414,0.4113132,90792.0,90791.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765240113017,0.0303,90791.0,90790.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765240113315,0.4603,90791.0,90790.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765240114023,0.48453587,90791.0,90790.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765240114319,0.48453587,90791.0,90790.0,0.00716519]
["bitfinex-derivatives","BTCF0:USTF0",1765240114621,0.48453587,90791.0,90790.0,0.03470519]
["bitfinex-derivatives","BTCF0:USTF0",1765240114816,0.48453587,90791.0,90790.0,0.07983519]
["bitfinex-derivatives","BTCF0:USTF0",1765240115419,0.48453587,90791.0,90790.0,0.03470519]
["bitfinex-derivatives","BTCF0:USTF0",1765240115718,0.48453587,90791.0,90790.0,0.00716519]
["bitfinex-derivatives","BTCF0:USTF0",1765240124317,0.0303,90777.0,90776.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765240124514,0.3803,90777.0,90776.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765240125823,0.3913151,90777.0,90776.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765240126027,0.0503,90777.0,90776.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765240126220,0.0303,90785.0,90784.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765240126521,0.25449868,90785.0,90784.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765240126924,0.42449868,90785.0,90784.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765240127222,0.4003,90785.0,90784.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765240127623,0.4003,90785.0,90784.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765240128225,0.4003,90785.0,90784.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765240128821,0.3903,90785.0,90784.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765240129813,0.3903,90785.0,90784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765240129814,0.41447344,90785.0,90784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765240131520,0.41447344,90785.0,90784.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1765240133924,0.41447344,90785.0,90784.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765240137230,0.41447344,90785.0,90784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765240137619,0.41447344,90785.0,90784.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1765240139620,0.41447344,90785.0,90784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765240141613,0.41447344,90785.0,90784.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765240142530,0.41447344,90785.0,90784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765240142921,0.0413159,90770.0,90769.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765240143126,0.0303,90768.0,90767.0,0.02907519]
["bitfinex-derivatives","BTCF0:USTF0",1765240143324,0.20424053,90768.0,90767.0,0.05701519]
["bitfinex-derivatives","BTCF0:USTF0",1765240144230,0.0413151,90777.0,90776.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765240144418,0.43554661,90777.0,90776.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765240145620,0.43654661,90777.0,90776.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765240146529,0.26553151,90777.0,90776.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765240157833,0.26553151,90777.0,90776.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765240158033,0.26553151,90777.0,90776.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765240164538,0.27654661,90777.0,90776.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765240165136,0.26553151,90777.0,90776.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765240165338,0.02523151,90777.0,90776.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765240165734,0.01806631,90777.0,90776.0,0.46609]
["bitfinex-derivatives","BTCF0:USTF0",1765240165934,0.001,90777.0,90776.0,0.46609]
["bitfinex-derivatives","BTCF0:USTF0",1765240166944,0.0110144,90783.0,90782.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765240168541,0.0120144,90783.0,90782.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765240171246,0.0423144,90783.0,90782.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765240172742,0.4323144,90783.0,90782.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765240173836,0.4323144,90783.0,90782.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1765240174447,0.4323144,90783.0,90782.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765240177749,0.4565401,90783.0,90782.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765240184850,0.0865401,90783.0,90782.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765240186741,0.4765401,90783.0,90782.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765240188040,0.4765401,90783.0,90782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240189255,0.4765401,90783.0,90782.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765240192156,0.0665401,90783.0,90782.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765240192355,0.4465401,90783.0,90782.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765240193151,0.4465401,90783.0,90782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240193356,0.4465401,90783.0,90782.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765240196759,0.4465401,90783.0,90782.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765240197067,0.0303,90766.0,90765.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765240197359,0.0303,90766.0,90750.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765240197360,0.0413182,90751.0,90750.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765240197559,0.4155439,90751.0,90750.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765240197760,0.0413194,90741.0,90740.0,0.16287703]
["bitfinex-derivatives","BTCF0:USTF0",1765240197963,0.0413194,90741.0,90740.0,0.07740206]
["bitfinex-derivatives","BTCF0:USTF0",1765240199762,0.0423194,90741.0,90740.0,0.07740206]
["bitfinex-derivatives","BTCF0:USTF0",1765240201161,0.4223194,90741.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765240201563,0.0413205,90732.0,90731.0,0.02776529]
["bitfinex-derivatives","BTCF0:USTF0",1765240201866,0.43572568,90732.0,90731.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765240202467,0.43582443,90732.0,90731.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765240202858,0.43882443,90732.0,90731.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765240203167,0.41441925,90732.0,90731.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765240203366,0.41141925,90732.0,90731.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765240204265,0.41141925,90732.0,90731.0,0.05614529]
["bitfinex-derivatives","BTCF0:USTF0",1765240206767,0.41141925,90732.0,90731.0,0.02776529]
["bitfinex-derivatives","BTCF0:USTF0",1765240208078,0.41141925,90732.0,90731.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765240208779,0.41141925,90732.0,90731.0,0.02776529]
["bitfinex-derivatives","BTCF0:USTF0",1765240209977,0.41141925,90732.0,90731.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765240210279,0.41141925,90732.0,90731.0,0.05614529]
["bitfinex-derivatives","BTCF0:USTF0",1765240212573,0.03039875,90732.0,90731.0,0.05614529]
["bitfinex-derivatives","BTCF0:USTF0",1765240212773,0.43141925,90732.0,90731.0,0.05614529]
["bitfinex-derivatives","BTCF0:USTF0",1765240214572,0.04141925,90732.0,90731.0,0.05614529]
["bitfinex-derivatives","BTCF0:USTF0",1765240214980,0.41141925,90732.0,90731.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765240215887,0.0413219,90721.0,90720.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1765240216185,0.4713219,90721.0,90720.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1765240220586,0.4713219,90721.0,90720.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765240220886,0.4713219,90721.0,90720.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765240221376,0.4603,90721.0,90720.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765240223689,0.0110217,90723.0,90722.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765240223879,0.1113217,90723.0,90722.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765240224280,0.4413217,90723.0,90722.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765240224889,0.4413217,90723.0,90722.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765240225084,0.46594639,90723.0,90722.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765240225286,0.46594639,90723.0,90722.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765240229693,0.45492469,90723.0,90722.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765240229888,0.21492469,90723.0,90722.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765240230687,0.05079629,90723.0,90722.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765240230889,0.06594629,90723.0,90722.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765240231085,0.41594629,90723.0,90722.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765240231486,0.41594629,90723.0,90722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765240231888,0.41594629,90723.0,90722.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1765240232084,0.41594629,90723.0,90722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765240234084,0.41604018,90723.0,90722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765240237688,0.41604018,90723.0,90722.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1765240239100,0.41604018,90723.0,90722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765240240698,0.41604018,90723.0,90722.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1765240241401,0.41604018,90723.0,90722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765240242906,0.0413225,90716.0,90715.0,0.03106236]
["bitfinex-derivatives","BTCF0:USTF0",1765240243205,1.00805983,90716.0,90715.0,0.05822236]
["bitfinex-derivatives","BTCF0:USTF0",1765240243892,1.01005983,90716.0,90715.0,0.05822236]
["bitfinex-derivatives","BTCF0:USTF0",1765240244096,1.01305983,90716.0,90715.0,0.05822236]
["bitfinex-derivatives","BTCF0:USTF0",1765240254315,1.01305983,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765240255811,0.041323,90712.0,90711.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765240255999,0.49604158,90712.0,90711.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1765240257517,0.49604158,90712.0,90711.0,0.00116529]
["bitfinex-derivatives","BTCF0:USTF0",1765240258101,0.49704158,90712.0,90711.0,0.00516529]
["bitfinex-derivatives","BTCF0:USTF0",1765240261710,0.49704158,90712.0,90711.0,0.06228529]
["bitfinex-derivatives","BTCF0:USTF0",1765240262110,0.49704158,90712.0,90711.0,0.03512529]
["bitfinex-derivatives","BTCF0:USTF0",1765240262412,0.49704158,90712.0,90711.0,0.00516529]
["bitfinex-derivatives","BTCF0:USTF0",1765240262615,0.49704158,90712.0,90711.0,0.03512529]
["bitfinex-derivatives","BTCF0:USTF0",1765240262810,0.49704158,90712.0,90711.0,0.06228529]
["bitfinex-derivatives","BTCF0:USTF0",1765240263412,0.49704158,90712.0,90711.0,0.03512529]
["bitfinex-derivatives","BTCF0:USTF0",1765240263719,0.49704158,90712.0,90711.0,0.00516529]
["bitfinex-derivatives","BTCF0:USTF0",1765240268420,0.0413249,90696.0,90695.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765240268607,0.98813766,90696.0,90695.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765240269113,0.96329455,90696.0,90695.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765240269820,0.96329455,90696.0,90690.0,0.13943266]
["bitfinex-derivatives","BTCF0:USTF0",1765240269821,0.0303,90695.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765240270112,0.48514043,90695.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765240271516,0.48614043,90695.0,90694.0,1.1676]
["bitfinex-derivatives","BTCF0:USTF0",1765240271914,0.48514043,90695.0,90694.0,1.1656]
["bitfinex-derivatives","BTCF0:USTF0",1765240272110,0.48614043,90695.0,90694.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1765240272918,0.48614043,90695.0,90694.0,1.13733271]
["bitfinex-derivatives","BTCF0:USTF0",1765240273523,0.48614043,90695.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765240273716,0.0413266,90682.0,90670.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765240273922,0.95818285,90682.0,90670.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765240274725,0.0413275,90675.0,90670.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765240274924,0.48616793,90675.0,90665.0,0.01730297]
["bitfinex-derivatives","BTCF0:USTF0",1765240275224,0.0413286,90666.0,90665.0,0.05824297]
["bitfinex-derivatives","BTCF0:USTF0",1765240275422,1.00806906,90666.0,90665.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1765240275932,1.00818397,90666.0,90665.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1765240276318,1.00818397,90666.0,90655.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765240276319,0.0110298,90656.0,90655.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765240276516,0.0413304,90651.0,90650.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765240276720,0.48620987,90651.0,90650.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765240276921,0.041331,90646.0,90645.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765240277215,0.963331,90646.0,90645.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765240277527,0.0413315,90642.0,90641.0,0.02900065]
["bitfinex-derivatives","BTCF0:USTF0",1765240277829,0.4713315,90642.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765240278823,0.4723315,90642.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765240279222,0.0413328,90631.0,90630.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765240279533,0.92349517,90631.0,90630.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765240280226,0.63731237,90631.0,90630.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765240280426,0.81246237,90631.0,90630.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765240280626,0.51228237,90631.0,90630.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765240280930,0.95843237,90631.0,90630.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765240281833,0.97358237,90631.0,90630.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765240283639,0.68358237,90631.0,90630.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765240284043,0.17238237,90631.0,90630.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765240284244,0.68366237,90631.0,90630.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765240284536,0.68666237,90631.0,90630.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765240284742,0.91666237,90631.0,90630.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765240295755,0.91566237,90631.0,90630.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765240296057,0.91266237,90631.0,90630.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765240296258,0.91366237,90631.0,90630.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765240296454,0.00108237,90631.0,90630.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765240298547,0.00016548,90640.0,90639.0,0.0681718]
["bitfinex-derivatives","BTCF0:USTF0",1765240299552,0.00026268,90640.0,90639.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765240299755,0.00126268,90640.0,90639.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1765240299959,0.01641268,90640.0,90639.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1765240300158,0.03156268,90640.0,90639.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1765240300758,0.38156268,90640.0,90639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765240301061,0.40664014,90640.0,90639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765240301757,0.01515,90625.0,90624.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1765240301948,0.44141769,90625.0,90624.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765240302258,0.1668346,90616.0,90615.0,0.15409358]
["bitfinex-derivatives","BTCF0:USTF0",1765240302456,0.5668346,90616.0,90615.0,0.15409358]
["bitfinex-derivatives","BTCF0:USTF0",1765240302762,0.59194291,90616.0,90615.0,0.15409358]
["bitfinex-derivatives","BTCF0:USTF0",1765240302945,0.58090831,90616.0,90615.0,0.15409358]
["bitfinex-derivatives","BTCF0:USTF0",1765240303553,0.58190831,90616.0,90615.0,0.15509358]
["bitfinex-derivatives","BTCF0:USTF0",1765240304554,0.58190831,90616.0,90615.0,0.07945358]
["bitfinex-derivatives","BTCF0:USTF0",1765240304751,0.58390831,90616.0,90615.0,0.00210358]
["bitfinex-derivatives","BTCF0:USTF0",1765240304958,0.18390831,90616.0,90615.0,0.15509358]
["bitfinex-derivatives","BTCF0:USTF0",1765240305265,1.06638831,90616.0,90615.0,0.15509358]
["bitfinex-derivatives","BTCF0:USTF0",1765240305855,0.55390831,90616.0,90615.0,0.15509358]
["bitfinex-derivatives","BTCF0:USTF0",1765240306055,1.06638831,90616.0,90615.0,0.15509358]
["bitfinex-derivatives","BTCF0:USTF0",1765240306961,0.75638831,90616.0,90615.0,0.15509358]
["bitfinex-derivatives","BTCF0:USTF0",1765240307354,1.06638831,90616.0,90615.0,0.15509358]
["bitfinex-derivatives","BTCF0:USTF0",1765240308159,0.55390831,90616.0,90615.0,0.15509358]
["bitfinex-derivatives","BTCF0:USTF0",1765240308451,1.06638831,90616.0,90615.0,0.15509358]
["bitfinex-derivatives","BTCF0:USTF0",1765240309757,0.69638831,90616.0,90615.0,0.15509358]
["bitfinex-derivatives","BTCF0:USTF0",1765240309957,0.74638831,90616.0,90615.0,0.15509358]
["bitfinex-derivatives","BTCF0:USTF0",1765240310256,1.05638831,90616.0,90615.0,0.15509358]
["bitfinex-derivatives","BTCF0:USTF0",1765240310764,1.05638831,90616.0,90615.0,0.00210358]
["bitfinex-derivatives","BTCF0:USTF0",1765240314969,0.1842551,90612.0,90600.0,0.10280715]
["bitfinex-derivatives","BTCF0:USTF0",1765240315169,0.57946543,90612.0,90600.0,0.10280715]
["bitfinex-derivatives","BTCF0:USTF0",1765240315367,0.56843033,90612.0,90600.0,0.11384365]
["bitfinex-derivatives","BTCF0:USTF0",1765240315562,0.56843033,90612.0,90611.0,0.07744247]
["bitfinex-derivatives","BTCF0:USTF0",1765240316969,0.56943033,90612.0,90611.0,0.07744247]
["bitfinex-derivatives","BTCF0:USTF0",1765240317570,0.57243033,90612.0,90611.0,0.07944247]
["bitfinex-derivatives","BTCF0:USTF0",1765240317765,0.57143033,90612.0,90611.0,0.00409247]
["bitfinex-derivatives","BTCF0:USTF0",1765240317961,0.56843033,90612.0,90611.0,0.07944247]
["bitfinex-derivatives","BTCF0:USTF0",1765240318166,0.57043033,90612.0,90611.0,0.08544247]
["bitfinex-derivatives","BTCF0:USTF0",1765240318366,0.57043033,90612.0,90611.0,0.16108247]
["bitfinex-derivatives","BTCF0:USTF0",1765240320272,0.57043033,90612.0,90611.0,0.00809247]
["bitfinex-derivatives","BTCF0:USTF0",1765240322161,0.57043033,90612.0,90611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765240322361,0.57043033,90612.0,90600.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1765240322362,0.14855,90601.0,90600.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1765240322567,0.14855,90601.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765240322568,0.1502577,90591.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765240322769,1.10788601,90591.0,90590.0,0.07224388]
["bitfinex-derivatives","BTCF0:USTF0",1765240323074,1.10788601,90591.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765240323271,1.10798934,90591.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765240323476,0.1502595,90576.0,90561.0,0.0110413]
["bitfinex-derivatives","BTCF0:USTF0",1765240323778,0.13922,90566.0,90565.0,0.14435419]
["bitfinex-derivatives","BTCF0:USTF0",1765240323966,0.32922,90566.0,90565.0,0.14435419]
["bitfinex-derivatives","BTCF0:USTF0",1765240324270,0.55922,90566.0,90565.0,0.14435419]
["bitfinex-derivatives","BTCF0:USTF0",1765240324472,0.13922,90566.0,90565.0,0.14435419]
["bitfinex-derivatives","BTCF0:USTF0",1765240324670,0.26922,90566.0,90565.0,0.14435419]
["bitfinex-derivatives","BTCF0:USTF0",1765240325172,0.13922,90566.0,90565.0,0.14435419]
["bitfinex-derivatives","BTCF0:USTF0",1765240325370,0.57122,90566.0,90565.0,0.14435419]
["bitfinex-derivatives","BTCF0:USTF0",1765240326674,0.57122,90566.0,90565.0,0.00210419]
["bitfinex-derivatives","BTCF0:USTF0",1765240326864,0.57122,90566.0,90540.0,0.14899488]
["bitfinex-derivatives","BTCF0:USTF0",1765240326865,0.13922,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765240327074,1.0219,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765240327390,1.0219,90541.0,90520.0,0.10306039]
["bitfinex-derivatives","BTCF0:USTF0",1765240327391,0.13922,90517.0,90516.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1765240327562,1.05238,90517.0,90516.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1765240327765,0.13922,90516.0,90504.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1765240327964,0.13922,90516.0,90504.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1765240327965,0.13922,90505.0,90504.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1765240328174,0.13922,90499.0,90498.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1765240328373,0.13930279,90499.0,90498.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1765240328576,0.33930279,90499.0,90498.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1765240328873,0.56930279,90499.0,90498.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1765240329279,0.13922,90491.0,90490.0,0.1443551]
["bitfinex-derivatives","BTCF0:USTF0",1765240329576,0.6525,90491.0,90490.0,0.0722451]
["bitfinex-derivatives","BTCF0:USTF0",1765240329778,0.06945,90473.0,90472.0,0.1991322]
["bitfinex-derivatives","BTCF0:USTF0",1765240329964,0.13922,90491.0,90490.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1765240330273,0.11552263,90491.0,90490.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1765240330578,0.41636263,90491.0,90490.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1765240330780,0.27764263,90491.0,90490.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1765240331171,0.34709263,90491.0,90490.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1765240331366,0.13922,90483.0,90482.0,0.1543009]
["bitfinex-derivatives","BTCF0:USTF0",1765240331679,0.14630263,90491.0,90490.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1765240331872,0.47630263,90491.0,90490.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1765240332066,0.13922,90482.0,90481.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1765240332376,0.13922,90482.0,90460.0,0.12923925]
["bitfinex-derivatives","BTCF0:USTF0",1765240332377,0.13922,90466.0,90465.0,0.14435541]
["bitfinex-derivatives","BTCF0:USTF0",1765240332571,9.439e-05,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765240332763,9.439e-05,90466.0,90465.0,0.13799541]
["bitfinex-derivatives","BTCF0:USTF0",1765240332967,0.00016577,90475.0,90474.0,0.147942]
["bitfinex-derivatives","BTCF0:USTF0",1765240333169,0.003,90483.0,90482.0,0.147941]
["bitfinex-derivatives","BTCF0:USTF0",1765240333378,0.14471,90483.0,90482.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240333679,0.14471,90483.0,90470.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1765240333680,0.55471,90483.0,90470.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1765240333870,7.895e-05,90482.0,90470.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1765240334071,0.1527611,90481.0,90480.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240334273,0.073,90471.0,90470.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1765240334578,0.00307895,90482.0,90470.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1765240334771,0.52178895,90482.0,90481.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765240334980,0.74206895,90482.0,90481.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240335366,0.34178895,90482.0,90481.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240335869,0.51031955,90482.0,90481.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240336880,0.00013809,90482.0,90481.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240337071,0.00313809,90482.0,90481.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240337470,0.14484809,90482.0,90481.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240337669,0.34613809,90482.0,90481.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240337978,0.00313809,90482.0,90481.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240338368,0.07613809,90482.0,90481.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240338783,0.00313809,90482.0,90481.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240339083,0.55484809,90482.0,90481.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765240339377,0.152762,90474.0,90473.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240339591,0.00313809,90482.0,90481.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240339976,0.00313809,90482.0,90481.0,0.1479411]
["bitfinex-derivatives","BTCF0:USTF0",1765240340886,0.00313809,90482.0,90481.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240341080,0.07613809,90482.0,90481.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240341282,0.00313809,90482.0,90481.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240342290,0.14484809,90482.0,90481.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240342469,0.07613809,90482.0,90481.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240342876,0.00313809,90482.0,90481.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240343771,0.073,90510.0,90504.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765240343974,0.36,90510.0,90509.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240344370,0.36,90510.0,90504.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765240344371,0.152756,90523.0,90522.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1765240344569,0.2,90523.0,90522.0,0.1924261]
["bitfinex-derivatives","BTCF0:USTF0",1765240344782,0.0840452,90530.0,90529.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1765240344979,0.5140452,90530.0,90529.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240345586,0.5827552,90530.0,90529.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240345789,0.57171,90530.0,90529.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240345977,0.503,90530.0,90529.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240346381,0.57171,90530.0,90529.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240347389,0.57371,90530.0,90529.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240347781,0.5847551,90530.0,90529.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240348794,0.57371,90530.0,90529.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240349490,0.57171,90530.0,90529.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240349680,0.57371,90530.0,90529.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240349989,0.57371,90530.0,90529.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1765240350890,0.57371,90530.0,90529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240351392,0.1527571,90514.0,90513.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765240351590,0.5327571,90514.0,90513.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765240352290,0.073,90496.0,90495.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1765240352686,0.0840474,90512.0,90510.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1765240352887,0.5627574,90512.0,90511.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240353085,0.1527579,90508.0,90507.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765240353285,0.60781292,90508.0,90507.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765240353782,0.17781292,90508.0,90507.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765240353990,0.59781292,90508.0,90507.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240355191,0.59781292,90508.0,90507.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1765240355492,0.59781292,90508.0,90502.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765240355493,0.14171,90503.0,90502.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765240355681,0.16676502,90503.0,90502.0,0.13705577]
["bitfinex-derivatives","BTCF0:USTF0",1765240355881,0.02505502,90503.0,90502.0,0.13705577]
["bitfinex-derivatives","BTCF0:USTF0",1765240356082,0.08,90508.0,90507.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240356284,0.17381069,90508.0,90507.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240356594,0.16881069,90508.0,90507.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240357295,0.16881069,90508.0,90502.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765240357296,0.1527584,90503.0,90502.0,0.06685577]
["bitfinex-derivatives","BTCF0:USTF0",1765240357485,0.59785909,90503.0,90502.0,0.06685577]
["bitfinex-derivatives","BTCF0:USTF0",1765240357686,0.59885909,90503.0,90502.0,0.13705577]
["bitfinex-derivatives","BTCF0:USTF0",1765240357887,0.02610069,90503.0,90502.0,0.13705577]
["bitfinex-derivatives","BTCF0:USTF0",1765240358093,0.16781069,90503.0,90502.0,0.13705577]
["bitfinex-derivatives","BTCF0:USTF0",1765240358289,0.59781069,90503.0,90502.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765240358887,0.1527604,90487.0,90486.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1765240359087,0.17786109,90487.0,90486.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240359288,0.1527611,90481.0,90480.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240359490,0.17786179,90481.0,90480.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240359891,0.58786179,90481.0,90480.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765240360383,0.1527616,90477.0,90470.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1765240360588,0.14171,90471.0,90470.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1765240360788,0.17786309,90471.0,90470.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240360990,0.16681069,90471.0,90470.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1765240361182,0.09810069,90471.0,90470.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1765240361393,0.02510069,90471.0,90470.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1765240361592,0.14171,90471.0,90470.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765240361896,0.14171,90471.0,90465.0,0.06779541]
["bitfinex-derivatives","BTCF0:USTF0",1765240361897,0.1527629,90466.0,90465.0,0.06779541]
["bitfinex-derivatives","BTCF0:USTF0",1765240362103,0.14171,90466.0,90465.0,0.13799541]
["bitfinex-derivatives","BTCF0:USTF0",1765240362588,0.06722,90471.0,90470.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1765240362901,0.38141,90471.0,90470.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1765240363198,0.37941,90471.0,90470.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1765240363495,0.13141,90466.0,90465.0,0.13151541]
["bitfinex-derivatives","BTCF0:USTF0",1765240363688,0.50141,90466.0,90465.0,0.00310541]
["bitfinex-derivatives","BTCF0:USTF0",1765240363889,0.38141,90466.0,90465.0,0.00310541]
["bitfinex-derivatives","BTCF0:USTF0",1765240364286,0.38141,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765240364492,0.13141,90466.0,90465.0,0.12951541]
["bitfinex-derivatives","BTCF0:USTF0",1765240364695,0.002,90466.0,90465.0,0.12951541]
["bitfinex-derivatives","BTCF0:USTF0",1765240364915,0.12941,90466.0,90465.0,0.12951541]
["bitfinex-derivatives","BTCF0:USTF0",1765240365098,0.12941,90466.0,90465.0,0.00310541]
["bitfinex-derivatives","BTCF0:USTF0",1765240365289,0.28941,90466.0,90465.0,0.00310541]
["bitfinex-derivatives","BTCF0:USTF0",1765240365487,0.50941,90466.0,90465.0,0.00310541]
["bitfinex-derivatives","BTCF0:USTF0",1765240366102,0.51141,90466.0,90465.0,0.00310541]
["bitfinex-derivatives","BTCF0:USTF0",1765240366295,0.12941,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765240366486,0.55941,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765240366692,0.5704635,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765240367288,0.5704635,90461.0,90460.0,0.00322109]
["bitfinex-derivatives","BTCF0:USTF0",1765240367893,1.0852635,90461.0,90460.0,0.00322109]
["bitfinex-derivatives","BTCF0:USTF0",1765240368294,1.01202,90461.0,90460.0,0.17353109]
["bitfinex-derivatives","BTCF0:USTF0",1765240368505,0.432,90461.0,90460.0,0.17353109]
["bitfinex-derivatives","BTCF0:USTF0",1765240368699,0.002,90461.0,90460.0,0.17353109]
["bitfinex-derivatives","BTCF0:USTF0",1765240371191,0.06722,90461.0,90460.0,0.17353109]
["bitfinex-derivatives","BTCF0:USTF0",1765240371395,0.002,90461.0,90460.0,0.17353109]
["bitfinex-derivatives","BTCF0:USTF0",1765240371807,0.00016577,90470.0,90469.0,0.1394626]
["bitfinex-derivatives","BTCF0:USTF0",1765240372304,0.06522,90484.0,90483.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1765240372494,0.01,90484.0,90483.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1765240372694,0.12941,90492.0,90491.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1765240372910,0.0762692,90497.0,90496.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1765240373098,0.53595716,90497.0,90496.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1765240373299,0.33595716,90497.0,90496.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1765240373500,0.57595716,90497.0,90496.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1765240373695,0.5504592,90497.0,90496.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1765240374700,0.22941,90497.0,90496.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1765240375009,0.0762687,90501.0,90500.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1765240375309,0.51595717,90501.0,90500.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1765240375802,0.51595717,90501.0,90500.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1765240376197,0.51595717,90501.0,90500.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1765240376398,0.51695717,90501.0,90490.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1765240376608,0.0110489,90499.0,90490.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1765240376906,0.15490847,90498.0,90497.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1765240377110,0.12941,90498.0,90497.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1765240378409,0.47941,90498.0,90497.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1765240378612,0.48441,90498.0,90497.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765240379405,0.21441,90498.0,90497.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765240379799,0.21741,90498.0,90497.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765240380204,0.008,90498.0,90497.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765240380401,0.008,90498.0,90497.0,0.14072607]
["bitfinex-derivatives","BTCF0:USTF0",1765240381011,0.12957577,90506.0,90505.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1765240381211,0.011049,90498.0,90497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240381409,0.134239,90498.0,90497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240381604,0.134239,90498.0,90497.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1765240382004,0.134239,90498.0,90497.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1765240382512,0.1342399,90491.0,90490.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1765240383310,0.1342399,90491.0,90490.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1765240383913,0.12519,90491.0,90490.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1765240384306,0.12719,90491.0,90490.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1765240384914,0.55719,90491.0,90490.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765240385107,0.37719,90491.0,90490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240385415,0.37719,90491.0,90490.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765240385606,0.37719,90491.0,90490.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1765240386811,0.004,90491.0,90490.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765240389805,0.004,90491.0,90490.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1765240390006,0.12719,90491.0,90490.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1765240391119,0.06336,90491.0,90490.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1765240391320,0.12719,90491.0,90490.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1765240391910,0.004,90491.0,90490.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1765240392112,0.12719,90491.0,90490.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1765240392810,0.54719,90491.0,90490.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1765240394710,0.12719,90491.0,90490.0,0.24238]
["bitfinex-derivatives","BTCF0:USTF0",1765240395820,0.51719,90491.0,90490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240396014,0.54280148,90491.0,90490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240396718,0.11903,90472.0,90471.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1765240397721,0.11903,90472.0,90471.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1765240398021,0.12103,90472.0,90471.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1765240398222,0.1320822,90472.0,90471.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1765240399029,0.5520822,90472.0,90471.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1765240399225,0.30103,90472.0,90471.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1765240399918,0.47103,90472.0,90471.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1765240400520,0.27103,90472.0,90471.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1765240400822,0.21079,90472.0,90471.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1765240401216,0.06079,90472.0,90471.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1765240401532,0.53103,90472.0,90471.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1765240401742,0.55661965,90472.0,90471.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1765240402026,0.31103,90472.0,90471.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1765240402231,0.54662038,90472.0,90471.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1765240402823,0.52103,90472.0,90471.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1765240403213,0.002,90472.0,90471.0,0.1402323]
["bitfinex-derivatives","BTCF0:USTF0",1765240403919,0.00016577,90481.0,90480.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1765240406022,0.00016577,90481.0,90480.0,0.1677312]
["bitfinex-derivatives","BTCF0:USTF0",1765240406531,0.0110488,90500.0,90495.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1765240406826,0.1510488,90500.0,90499.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1765240407027,0.0110478,90509.0,90508.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765240407231,0.0110473,90513.0,90512.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765240407423,0.42664186,90513.0,90512.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1765240407821,0.03664186,90513.0,90512.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1765240408019,0.02559456,90513.0,90512.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1765240408323,0.1201348,90515.0,90514.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1765240408823,0.0011048,90515.0,90514.0,0.1312271]
["bitfinex-derivatives","BTCF0:USTF0",1765240409023,0.0011048,90515.0,90514.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1765240409237,0.1311818,90515.0,90514.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1765240409424,0.0011048,90515.0,90514.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1765240410125,0.0031048,90515.0,90514.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1765240410326,0.0051048,90515.0,90514.0,0.26618]
["bitfinex-derivatives","BTCF0:USTF0",1765240410522,0.0051048,90515.0,90514.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1765240410924,0.0041048,90515.0,90514.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1765240412126,0.0021048,90515.0,90514.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1765240412326,0.0041048,90515.0,90514.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1765240412528,0.0041048,90515.0,90514.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1765240413021,0.0031048,90515.0,90514.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1765240413527,0.0021048,90515.0,90514.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1765240413832,0.0031048,90515.0,90514.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1765240414339,0.1221348,90515.0,90514.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1765240415237,0.0618948,90515.0,90514.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1765240415435,0.0021048,90515.0,90514.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1765240415740,0.0021048,90515.0,90514.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1765240415930,0.00016577,90522.0,90521.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1765240416233,0.13117839,90540.0,90539.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1765240416534,0.48117839,90540.0,90539.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1765240417234,0.1300749,90532.0,90531.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1765240417446,0.5400749,90532.0,90531.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765240417739,0.52903,90532.0,90531.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1765240417927,0.52903,90532.0,90531.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1765240418329,0.52903,90532.0,90531.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1765240419338,0.53103,90532.0,90531.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1765240419935,0.53103,90532.0,90531.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1765240420640,0.53103,90532.0,90531.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1765240422729,0.12103,90532.0,90531.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1765240423042,0.28103,90532.0,90531.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1765240423432,0.22079,90532.0,90531.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1765240423736,0.162,90532.0,90531.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1765240424042,0.002,90532.0,90531.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1765240424238,0.52487,90532.0,90531.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1765240424641,0.52487,90532.0,90531.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765240424834,0.52487,90532.0,90531.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1765240425144,0.52487,90532.0,90531.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1765240428729,0.12487,90532.0,90531.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1765240428929,0.52487,90532.0,90531.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1765240429947,0.002,90532.0,90531.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1765240432438,0.10487,90532.0,90531.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1765240434037,0.50487,90532.0,90531.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1765240434845,0.50487,90532.0,90531.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1765240435146,0.53029167,90532.0,90531.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765240436147,0.1139174,90511.0,90510.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1765240436347,0.53933907,90511.0,90510.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1765240436851,0.52829167,90511.0,90510.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1765240437445,0.53933907,90511.0,90510.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1765240437639,0.52829167,90511.0,90510.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1765240437947,0.53029167,90511.0,90510.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1765240438142,0.02742167,90511.0,90510.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1765240438941,0.002,90511.0,90510.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1765240443243,0.00016567,90520.0,90519.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765240443444,0.05562945,90520.0,90519.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765240443845,0.15862945,90520.0,90519.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765240444154,0.53862945,90520.0,90519.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765240444350,0.15962945,90520.0,90519.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765240444549,0.11279945,90520.0,90519.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765240444739,0.17567575,90520.0,90519.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1765240444940,0.57567575,90520.0,90519.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1765240445152,0.57567575,90520.0,90519.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765240446554,0.57567575,90520.0,90513.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765240446555,0.1140471,90514.0,90513.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1765240446754,0.5040471,90514.0,90513.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1765240447552,0.00616567,90520.0,90519.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765240447757,0.32233567,90520.0,90519.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765240447948,0.34778778,90520.0,90519.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765240448153,0.39961778,90520.0,90519.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765240448660,0.39861778,90520.0,90519.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765240448958,0.40261778,90520.0,90519.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1765240449154,0.02961778,90520.0,90519.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1765240449554,0.00516567,90520.0,90519.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1765240449761,0.1140447,90534.0,90533.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765240449960,0.47949822,90534.0,90533.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765240450752,0.08662352,90534.0,90533.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765240450952,0.03545352,90534.0,90533.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1765240451163,0.51045352,90534.0,90533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765240451953,0.1140457,90525.0,90524.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765240452263,0.49949922,90525.0,90524.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765240452961,0.48845352,90525.0,90524.0,0.10077567]
["bitfinex-derivatives","BTCF0:USTF0",1765240453152,0.49045352,90525.0,90524.0,0.10077567]
["bitfinex-derivatives","BTCF0:USTF0",1765240453658,0.02745352,90525.0,90524.0,0.10077567]
["bitfinex-derivatives","BTCF0:USTF0",1765240453967,0.03045352,90525.0,90524.0,0.10277567]
["bitfinex-derivatives","BTCF0:USTF0",1765240454160,0.43414922,90525.0,90524.0,0.00216567]
["bitfinex-derivatives","BTCF0:USTF0",1765240456963,0.1136982,90505.0,90504.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765240457163,0.0110488,90500.0,90497.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765240457359,0.10265,90498.0,90497.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765240457671,0.49810257,90498.0,90497.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765240458355,0.47265,90498.0,90497.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765240458555,0.47265,90498.0,90497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240458756,0.49809568,90498.0,90497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240459566,0.49909568,90498.0,90497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240459962,0.1137001,90489.0,90488.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765240460164,0.54914578,90489.0,90488.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765240461367,0.55114578,90489.0,90488.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765240461568,0.55114578,90489.0,90488.0,0.05173567]
["bitfinex-derivatives","BTCF0:USTF0",1765240461761,0.55114578,90489.0,90488.0,0.10177567]
["bitfinex-derivatives","BTCF0:USTF0",1765240461762,1.06542578,90489.0,90488.0,0.10177567]
["bitfinex-derivatives","BTCF0:USTF0",1765240461966,1.06542578,90489.0,90488.0,0.00116567]
["bitfinex-derivatives","BTCF0:USTF0",1765240462564,0.55114578,90489.0,90488.0,0.10177567]
["bitfinex-derivatives","BTCF0:USTF0",1765240462963,0.55214578,90489.0,90488.0,0.00116567]
["bitfinex-derivatives","BTCF0:USTF0",1765240464062,0.55214578,90489.0,90488.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765240464267,0.10265,90466.0,90465.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765240464468,0.51436,90480.0,90465.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765240464772,0.1137015,90479.0,90478.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765240465069,0.3837015,90479.0,90478.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765240466064,0.10265,90466.0,90465.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1765240466568,0.1137023,90472.0,90471.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765240466770,0.34448,90479.0,90478.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765240466973,0.68557,90479.0,90478.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765240467273,0.68357,90479.0,90478.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765240467660,0.68357,90479.0,90478.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1765240468767,0.68557,90479.0,90478.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1765240470463,0.68557,90479.0,90478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240471365,0.39465,90479.0,90478.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1765240472066,0.39465,90479.0,90478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240472664,0.1137029,90466.0,90465.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765240472864,0.4837029,90466.0,90465.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765240473264,0.4837029,90466.0,90465.0,0.17277]
["bitfinex-derivatives","BTCF0:USTF0",1765240473466,0.4837029,90466.0,90465.0,0.22181]
["bitfinex-derivatives","BTCF0:USTF0",1765240473969,0.4857029,90466.0,90465.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1765240474565,0.10465,90466.0,90465.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1765240474769,0.26465,90466.0,90465.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1765240475076,0.49465,90466.0,90465.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1765240475972,0.49465,90466.0,90465.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1765240477879,0.26465,90466.0,90465.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1765240478079,0.002,90466.0,90465.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1765240478380,0.06491,90475.0,90474.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765240478578,0.06491,90475.0,90474.0,0.25061]
["bitfinex-derivatives","BTCF0:USTF0",1765240479481,0.11847,90475.0,90474.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765240480585,0.16956,90475.0,90474.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1765240480883,0.10465,90475.0,90474.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1765240481672,0.002,90475.0,90474.0,0.473662]
["bitfinex-derivatives","BTCF0:USTF0",1765240482080,0.0626107,90485.0,90484.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765240482379,0.0110507,90485.0,90484.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765240483177,0.0130507,90485.0,90484.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765240483372,0.0646107,90485.0,90484.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1765240483576,0.09501,90481.0,90480.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1765240483781,0.29501,90481.0,90480.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1765240484084,0.24749,90481.0,90480.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1765240484286,0.4760611,90481.0,90480.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1765240484681,0.4760611,90481.0,90480.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1765240484880,0.0310511,90481.0,90480.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1765240485390,0.0785411,90481.0,90480.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1765240485794,0.0805411,90481.0,90480.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1765240487189,0.4780611,90481.0,90480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765240487387,0.50337253,90481.0,90480.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1765240487590,0.50337253,90481.0,90480.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1765240487790,0.14836253,90481.0,90480.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1765240487998,0.03836253,90481.0,90480.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1765240488197,0.02731143,90481.0,90480.0,0.1326512]
["bitfinex-derivatives","BTCF0:USTF0",1765240489185,0.02731143,90481.0,90480.0,0.2538512]
["bitfinex-derivatives","BTCF0:USTF0",1765240489390,0.00016577,90488.0,90487.0,0.1003304]
["bitfinex-derivatives","BTCF0:USTF0",1765240490895,0.00216577,90488.0,90487.0,0.1023304]
["bitfinex-derivatives","BTCF0:USTF0",1765240492402,0.1060573,90512.0,90511.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1765240492592,0.2760573,90512.0,90511.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1765240493103,0.1060573,90512.0,90511.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1765240493397,0.0585368,90516.0,90515.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1765240493591,0.1060568,90516.0,90515.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1765240493791,0.1080573,90512.0,90511.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1765240493991,0.1080573,90512.0,90511.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1765240494199,0.002,90512.0,90511.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1765240494500,0.09701,90516.0,90515.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1765240494797,0.51701,90516.0,90515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765240495302,0.51701,90516.0,90515.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1765240495498,0.51701,90516.0,90515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765240495887,0.09501,90505.0,90504.0,0.1286482]
["bitfinex-derivatives","BTCF0:USTF0",1765240496395,0.47501,90505.0,90504.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1765240496588,0.47501,90505.0,90500.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1765240496589,0.09501,90503.0,90502.0,0.08944577]
["bitfinex-derivatives","BTCF0:USTF0",1765240496788,0.46501,90503.0,90502.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765240498105,0.46501,90503.0,90502.0,0.08944577]
["bitfinex-derivatives","BTCF0:USTF0",1765240498302,0.27501,90503.0,90502.0,0.08944577]
["bitfinex-derivatives","BTCF0:USTF0",1765240498898,0.09501,90503.0,90502.0,0.08944577]
["bitfinex-derivatives","BTCF0:USTF0",1765240499295,0.09701,90503.0,90502.0,0.09644577]
["bitfinex-derivatives","BTCF0:USTF0",1765240499700,0.09701,90503.0,90502.0,0.08944577]
["bitfinex-derivatives","BTCF0:USTF0",1765240499899,0.04849,90503.0,90502.0,0.09244577]
["bitfinex-derivatives","BTCF0:USTF0",1765240500099,0.001,90503.0,90502.0,0.09244577]
["bitfinex-derivatives","BTCF0:USTF0",1765240500299,0.003,90503.0,90502.0,0.09244577]
["bitfinex-derivatives","BTCF0:USTF0",1765240501006,0.0110465,90520.0,90518.0,0.1015666]
["bitfinex-derivatives","BTCF0:USTF0",1765240501301,0.00016577,90521.0,90518.0,0.1015666]
["bitfinex-derivatives","BTCF0:USTF0",1765240501503,0.00016577,90521.0,90520.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1765240501903,0.02533459,90521.0,90520.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1765240502309,0.06832459,90521.0,90520.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1765240502608,0.07032459,90521.0,90520.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1765240502999,0.11096459,90521.0,90520.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1765240503208,0.02733459,90521.0,90520.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1765240503602,0.00016577,90521.0,90520.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1765240503909,0.00216577,90521.0,90520.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1765240504805,0.08779577,90521.0,90520.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1765240505009,0.00216577,90521.0,90520.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1765240506400,0.08779577,90521.0,90520.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1765240506808,0.00216577,90521.0,90520.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1765240507306,0.00016577,90521.0,90520.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1765240507501,0.08779577,90521.0,90520.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1765240507702,0.08779577,90521.0,90520.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1765240507901,0.04515577,90521.0,90520.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1765240508097,0.00216577,90521.0,90520.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1765240508306,0.00216577,90521.0,90520.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1765240508610,0.00216577,90521.0,90520.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1765240508814,0.06930684,90527.0,90526.0,0.1000456]
["bitfinex-derivatives","BTCF0:USTF0",1765240509000,0.03756245,90527.0,90526.0,0.1000456]
["bitfinex-derivatives","BTCF0:USTF0",1765240509200,0.00110449,90540.0,90539.0,0.100044]
["bitfinex-derivatives","BTCF0:USTF0",1765240510108,0.00016567,90549.0,90548.0,0.1000429]
["bitfinex-derivatives","BTCF0:USTF0",1765240510410,0.0966704,90569.0,90568.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1765240510604,0.15180538,90569.0,90568.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1765240510805,0.48180538,90569.0,90568.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1765240510999,0.11076498,90569.0,90568.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1765240511211,0.0110393,90578.0,90577.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1765240511400,0.04299,90582.0,90581.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1765240511714,0.41810696,90582.0,90581.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1765240512214,0.35,90582.0,90581.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1765240512411,0.4463,90582.0,90581.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1765240512617,0.4573388,90582.0,90581.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1765240512811,0.4463,90582.0,90581.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1765240513015,0.4473,90582.0,90581.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765240513513,0.4583388,90582.0,90581.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765240513713,0.4593388,90582.0,90581.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765240516715,0.4483,90582.0,90581.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765240518012,0.4483,90582.0,90581.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1765240518215,0.4483,90582.0,90581.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765240518518,0.4483,90582.0,90581.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1765240519210,0.4483,90582.0,90581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240519519,0.4483,90582.0,90581.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765240520115,0.4483,90582.0,90581.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1765240521710,0.47305094,90582.0,90581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240522113,0.4483,90582.0,90581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240522313,0.47304953,90582.0,90581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240522522,0.4483,90582.0,90581.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1765240524316,0.47306231,90582.0,90581.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1765240524516,0.4483,90582.0,90581.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1765240527320,0.39957,90582.0,90581.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1765240528215,0.4483,90582.0,90581.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1765240528424,0.4483,90582.0,90581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240529122,0.002,90582.0,90581.0,0.1071189]
["bitfinex-derivatives","BTCF0:USTF0",1765240530424,0.0983,90582.0,90581.0,0.1071189]
["bitfinex-derivatives","BTCF0:USTF0",1765240531624,0.0983,90582.0,90581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240531625,0.4993388,90582.0,90581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240531928,0.52415078,90582.0,90581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240532626,0.12311198,90582.0,90581.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1765240533430,0.02681198,90582.0,90581.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1765240533822,0.07438198,90582.0,90581.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1765240534123,0.12311198,90582.0,90581.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1765240534324,0.52311198,90582.0,90581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240534525,0.52311198,90582.0,90581.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765240534730,0.52311198,90582.0,90581.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1765240535133,0.07438198,90582.0,90581.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1765240535617,0.02681198,90582.0,90581.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1765240536320,0.07438198,90582.0,90581.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1765240536521,0.12311198,90582.0,90581.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1765240537526,0.52311198,90582.0,90581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240538325,0.52311198,90582.0,90581.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765240539918,0.19311198,90582.0,90581.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765240540124,0.25247341,90582.0,90581.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1765240540333,0.18247341,90582.0,90581.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1765240541029,0.02681198,90582.0,90581.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1765240541330,9e-08,90582.0,90581.0,0.87608]
["bitfinex-derivatives","BTCF0:USTF0",1765240541524,0.05936143,90600.0,90599.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1765240541730,0.05936143,90602.0,90600.0,0.1337466]
["bitfinex-derivatives","BTCF0:USTF0",1765240541925,0.05936143,90603.0,90602.0,0.1061163]
["bitfinex-derivatives","BTCF0:USTF0",1765240542231,0.05936143,90606.0,90605.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1765240542437,0.05936143,90609.0,90607.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765240542636,0.05936143,90614.0,90613.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765240542936,0.00016558,90615.0,90614.0,0.1012449]
["bitfinex-derivatives","BTCF0:USTF0",1765240544233,0.09304558,90615.0,90614.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765240544431,0.09304558,90615.0,90608.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765240544624,0.09288,90609.0,90608.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1765240545035,0.04719,90609.0,90608.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1765240545437,0.04719,90613.0,90612.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765240545627,0.00116558,90615.0,90614.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765240546033,0.00016558,90615.0,90614.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765240546232,0.00016558,90615.0,90614.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1765240546233,0.00316558,90615.0,90614.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1765240548829,0.00416558,90615.0,90614.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1765240550336,0.09704558,90615.0,90614.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1765240550738,0.00416558,90615.0,90614.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1765240550932,0.09704558,90615.0,90614.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1765240551131,0.10808038,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240551333,0.10808038,90615.0,90614.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1765240552041,0.10808038,90615.0,90614.0,0.1022449]
["bitfinex-derivatives","BTCF0:USTF0",1765240552236,0.09704558,90615.0,90614.0,0.1022449]
["bitfinex-derivatives","BTCF0:USTF0",1765240552540,0.45808038,90615.0,90614.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1765240552942,0.45808038,90615.0,90614.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1765240553341,0.45808038,90615.0,90614.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1765240553641,0.47160215,90615.0,90614.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1765240554845,0.48263695,90615.0,90614.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1765240555229,0.54199838,90615.0,90614.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1765240555428,0.48263695,90615.0,90614.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1765240559043,0.48264357,90615.0,90614.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1765240559846,0.47160877,90615.0,90614.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1765240560046,0.5308256,90615.0,90614.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1765240560739,0.47160877,90615.0,90614.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1765240563239,0.07591877,90615.0,90614.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1765240563445,0.02872877,90615.0,90614.0,0.1022449]
["bitfinex-derivatives","BTCF0:USTF0",1765240563846,0.11627877,90615.0,90614.0,0.1022449]
["bitfinex-derivatives","BTCF0:USTF0",1765240564750,0.11627877,90615.0,90614.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1765240565051,0.51171877,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240565242,0.51171877,90615.0,90614.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1765240565441,0.51171877,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240566845,0.0985854,90610.0,90609.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765240567045,0.48314859,90610.0,90609.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765240568045,0.48314859,90610.0,90609.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1765240568943,0.47311319,90610.0,90609.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1765240569145,0.42767319,90610.0,90609.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1765240569336,0.21311319,90610.0,90609.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1765240569538,0.16767319,90610.0,90609.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1765240570337,0.47311319,90610.0,90609.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1765240570949,0.47311319,90610.0,90609.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1765240571843,0.08755,90604.0,90603.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1765240572047,0.11211319,90604.0,90603.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1765240572852,0.50211319,90604.0,90603.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1765240573155,0.50211319,90604.0,90603.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1765240574549,0.30211319,90604.0,90603.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1765240574950,0.54211319,90604.0,90603.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1765240577064,0.54211319,90604.0,90603.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765240577751,0.24211319,90604.0,90603.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765240579754,0.15456319,90604.0,90603.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765240579954,0.23720319,90604.0,90603.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765240581661,0.23720319,90604.0,90603.0,0.0985162]
["bitfinex-derivatives","BTCF0:USTF0",1765240582162,0.19561319,90604.0,90603.0,0.0985162]
["bitfinex-derivatives","BTCF0:USTF0",1765240582464,0.15456319,90604.0,90603.0,0.0985162]
["bitfinex-derivatives","BTCF0:USTF0",1765240582963,0.23720319,90604.0,90603.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765240585274,0.52720319,90604.0,90603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765240585657,0.52720319,90604.0,90603.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1765240585857,0.52720319,90604.0,90603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765240586168,0.08264,90597.0,90596.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765240586355,0.52720319,90597.0,90596.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765240586666,0.08264,90591.0,90590.0,0.04267388]
["bitfinex-derivatives","BTCF0:USTF0",1765240586866,0.47824089,90591.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765240587762,0.47824089,90591.0,90590.0,0.04267388]
["bitfinex-derivatives","BTCF0:USTF0",1765240588264,0.47924089,90591.0,90590.0,0.00310388]
["bitfinex-derivatives","BTCF0:USTF0",1765240588762,0.47824089,90591.0,90590.0,0.00210388]
["bitfinex-derivatives","BTCF0:USTF0",1765240589067,0.0936788,90582.0,90581.0,0.08266558]
["bitfinex-derivatives","BTCF0:USTF0",1765240589266,0.02456319,90582.0,90581.0,0.09370448]
["bitfinex-derivatives","BTCF0:USTF0",1765240590063,0.48720319,90582.0,90581.0,0.08266558]
["bitfinex-derivatives","BTCF0:USTF0",1765240590265,0.48720319,90582.0,90581.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765240590566,0.48720319,90582.0,90581.0,0.04173558]
["bitfinex-derivatives","BTCF0:USTF0",1765240590963,0.48720319,90582.0,90581.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765240591165,0.08264,90574.0,90573.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1765240591476,0.04105,90574.0,90573.0,0.12059095]
["bitfinex-derivatives","BTCF0:USTF0",1765240592367,0.08964,90582.0,90581.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1765240592671,0.11412973,90582.0,90581.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1765240592865,0.07253973,90582.0,90581.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1765240593268,0.04805,90582.0,90581.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1765240593468,0.04105,90582.0,90581.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1765240593872,0.08264,90582.0,90581.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1765240594063,0.08264,90582.0,90581.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1765240594267,0.005,90582.0,90581.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1765240594470,0.08764,90582.0,90581.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1765240594966,0.08864,90582.0,90581.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1765240595963,0.006,90582.0,90581.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1765240596570,0.08864,90582.0,90581.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1765240597272,0.04705,90582.0,90581.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1765240597476,0.08864,90582.0,90581.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1765240597775,0.04705,90582.0,90581.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1765240598082,0.006,90582.0,90581.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1765240598378,0.04705,90582.0,90581.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1765240598572,0.08864,90582.0,90581.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1765240599076,0.006,90582.0,90581.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1765240599770,0.00016558,90591.0,90590.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1765240600078,0.00016558,90591.0,90590.0,0.4435378]
["bitfinex-derivatives","BTCF0:USTF0",1765240600880,0.00316558,90591.0,90590.0,0.4445378]
["bitfinex-derivatives","BTCF0:USTF0",1765240601977,0.00516558,90591.0,90590.0,0.4445378]
["bitfinex-derivatives","BTCF0:USTF0",1765240602275,0.02965957,90591.0,90590.0,0.4445378]
["bitfinex-derivatives","BTCF0:USTF0",1765240602966,0.03265957,90591.0,90590.0,0.4445378]
["bitfinex-derivatives","BTCF0:USTF0",1765240603677,0.03265957,90591.0,90590.0,0.5657378]
["bitfinex-derivatives","BTCF0:USTF0",1765240604679,0.03249399,90591.0,90590.0,0.4445378]
["bitfinex-derivatives","BTCF0:USTF0",1765240604870,0.05922565,90607.0,90606.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765240605068,0.05922565,90607.0,90606.0,0.50577]
["bitfinex-derivatives","BTCF0:USTF0",1765240605378,0.00110358,90615.0,90614.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765240605673,0.00110358,90615.0,90614.0,0.0868049]
["bitfinex-derivatives","BTCF0:USTF0",1765240607367,0.00110358,90615.0,90614.0,0.0888049]
["bitfinex-derivatives","BTCF0:USTF0",1765240611569,0.00110358,90615.0,90614.0,0.4488049]
["bitfinex-derivatives","BTCF0:USTF0",1765240612876,0.00110358,90615.0,90614.0,0.4528049]
["bitfinex-derivatives","BTCF0:USTF0",1765240613077,0.00110358,90615.0,90614.0,0.4548049]
["bitfinex-derivatives","BTCF0:USTF0",1765240617169,0.07932358,90615.0,90614.0,0.4548049]
["bitfinex-derivatives","BTCF0:USTF0",1765240617369,0.07932358,90615.0,90614.0,0.1648049]
["bitfinex-derivatives","BTCF0:USTF0",1765240617570,0.07932358,90615.0,90614.0,0.0948049]
["bitfinex-derivatives","BTCF0:USTF0",1765240617774,0.07932358,90615.0,90614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765240617976,0.07932358,90615.0,90614.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1765240618180,0.07932358,90615.0,90614.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1765240621784,0.12633566,90615.0,90614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765240622084,0.50633566,90615.0,90614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765240623588,0.32633566,90615.0,90614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765240624281,0.0864759,90606.0,90605.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765240624481,0.52065798,90606.0,90605.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765240625490,0.0864775,90593.0,90592.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1765240625788,0.11065958,90593.0,90592.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1765240626990,0.07544,90584.0,90583.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765240627190,0.22962208,90584.0,90583.0,0.07862558]
["bitfinex-derivatives","BTCF0:USTF0",1765240627391,0.09962208,90584.0,90583.0,0.07862558]
["bitfinex-derivatives","BTCF0:USTF0",1765240628382,0.53566058,90584.0,90583.0,0.07862558]
["bitfinex-derivatives","BTCF0:USTF0",1765240630091,0.22462208,90584.0,90583.0,0.08966428]
["bitfinex-derivatives","BTCF0:USTF0",1765240630391,0.10462208,90584.0,90583.0,0.08966428]
["bitfinex-derivatives","BTCF0:USTF0",1765240631090,0.52566058,90584.0,90583.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765240631282,0.52566058,90584.0,90583.0,0.03936558]
["bitfinex-derivatives","BTCF0:USTF0",1765240631586,0.52566058,90584.0,90583.0,0.07862558]
["bitfinex-derivatives","BTCF0:USTF0",1765240631780,0.5014785,90584.0,90583.0,0.07862558]
["bitfinex-derivatives","BTCF0:USTF0",1765240632386,0.5034785,90584.0,90583.0,0.07862558]
["bitfinex-derivatives","BTCF0:USTF0",1765240632589,0.5034785,90584.0,90583.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765240633093,0.5034785,90584.0,90583.0,0.03639558]
["bitfinex-derivatives","BTCF0:USTF0",1765240633483,0.2934785,90584.0,90583.0,0.07410558]
["bitfinex-derivatives","BTCF0:USTF0",1765240633683,0.4534785,90584.0,90583.0,0.07410558]
["bitfinex-derivatives","BTCF0:USTF0",1765240634291,0.2434785,90584.0,90583.0,0.07410558]
["bitfinex-derivatives","BTCF0:USTF0",1765240635580,0.0435,90584.0,90583.0,0.07410558]
["bitfinex-derivatives","BTCF0:USTF0",1765240635780,0.007,90584.0,90583.0,0.07410558]
["bitfinex-derivatives","BTCF0:USTF0",1765240636086,0.007,90584.0,90583.0,0.46410558]
["bitfinex-derivatives","BTCF0:USTF0",1765240636289,0.007,90584.0,90583.0,0.58530558]
["bitfinex-derivatives","BTCF0:USTF0",1765240636898,0.07522,90600.0,90599.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765240638695,0.07522,90591.0,90590.0,0.1392188]
["bitfinex-derivatives","BTCF0:USTF0",1765240638997,0.0862577,90591.0,90590.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765240639198,0.0862577,90591.0,90584.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1765240639199,0.07522,90585.0,90584.0,0.0849785]
["bitfinex-derivatives","BTCF0:USTF0",1765240641498,0.07522,90585.0,90584.0,0.0859785]
["bitfinex-derivatives","BTCF0:USTF0",1765240641697,0.07522,90596.0,90595.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765240641995,0.09928783,90596.0,90595.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765240642203,0.09928783,90596.0,90595.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765240643805,0.11332493,90596.0,90595.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765240644201,0.11032493,90596.0,90595.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765240646198,0.11132493,90596.0,90595.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765240647025,0.11232493,90596.0,90595.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765240647422,0.49232493,90596.0,90595.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765240647718,0.49132493,90596.0,90595.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765240647924,0.49132493,90596.0,90595.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765240648113,0.07522,90587.0,90586.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765240648312,0.09928783,90587.0,90586.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765240649220,0.50032603,90587.0,90586.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765240649827,0.52513603,90587.0,90586.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765240650811,0.52613603,90587.0,90586.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1765240651728,0.52713603,90587.0,90586.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765240652529,0.52713603,90587.0,90586.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1765240653215,0.51609783,90587.0,90586.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765240653530,0.50609783,90587.0,90586.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1765240654027,0.50609783,90587.0,90586.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765240654222,0.03738,90584.0,90583.0,0.12136558]
["bitfinex-derivatives","BTCF0:USTF0",1765240654429,0.09928783,90584.0,90583.0,0.15759558]
["bitfinex-derivatives","BTCF0:USTF0",1765240654816,0.09928783,90584.0,90583.0,0.19530558]
["bitfinex-derivatives","BTCF0:USTF0",1765240655430,0.10028783,90584.0,90583.0,0.19530558]
["bitfinex-derivatives","BTCF0:USTF0",1765240657130,0.10128783,90584.0,90583.0,0.19530558]
["bitfinex-derivatives","BTCF0:USTF0",1765240659632,0.49128783,90584.0,90583.0,0.19530558]
["bitfinex-derivatives","BTCF0:USTF0",1765240660023,0.49128783,90584.0,90583.0,0.07410558]
["bitfinex-derivatives","BTCF0:USTF0",1765240661236,0.21128783,90584.0,90583.0,0.07410558]
["bitfinex-derivatives","BTCF0:USTF0",1765240661434,0.10128783,90584.0,90583.0,0.07410558]
["bitfinex-derivatives","BTCF0:USTF0",1765240669324,0.49128783,90584.0,90583.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765240670741,0.27128783,90584.0,90583.0,0.07027558]
["bitfinex-derivatives","BTCF0:USTF0",1765240670936,0.10128783,90584.0,90583.0,0.07027558]
["bitfinex-derivatives","BTCF0:USTF0",1765240678238,0.12128783,90584.0,90583.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765240678447,0.0806805,90568.0,90567.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1765240678737,0.06964,90566.0,90565.0,0.07121419]
["bitfinex-derivatives","BTCF0:USTF0",1765240678942,0.09370783,90566.0,90565.0,0.07121419]
["bitfinex-derivatives","BTCF0:USTF0",1765240680445,0.09370783,90566.0,90565.0,0.07221419]
["bitfinex-derivatives","BTCF0:USTF0",1765240680848,0.09370783,90566.0,90565.0,0.24221419]
["bitfinex-derivatives","BTCF0:USTF0",1765240681036,0.02406783,90566.0,90565.0,0.46221419]
["bitfinex-derivatives","BTCF0:USTF0",1765240681235,0.00016558,90575.0,90574.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1765240681538,0.02434567,90575.0,90574.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1765240681735,0.02434567,90575.0,90574.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1765240681936,0.00016558,90575.0,90574.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1765240682337,0.00016558,90575.0,90574.0,0.5008326]
["bitfinex-derivatives","BTCF0:USTF0",1765240682538,0.00016558,90575.0,90574.0,0.5018326]
["bitfinex-derivatives","BTCF0:USTF0",1765240683040,0.00016558,90575.0,90574.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1765240684342,0.00016558,90575.0,90574.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1765240684743,0.00016558,90575.0,90574.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1765240684944,0.00016558,90575.0,90574.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1765240685144,0.00016558,90575.0,90574.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1765240685345,0.00016558,90575.0,90574.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1765240685546,0.00016558,90575.0,90574.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1765240687152,0.00016558,90575.0,90574.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1765240687354,0.00016558,90575.0,90574.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1765240688053,0.00016558,90575.0,90574.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1765240688560,0.00016558,90575.0,90574.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1765240688857,0.03055558,90575.0,90574.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1765240689052,0.46255558,90575.0,90574.0,0.09148554]
["bitfinex-derivatives","BTCF0:USTF0",1765240689250,0.46255558,90575.0,90574.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765240689551,0.06255558,90575.0,90574.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765240689948,0.47673372,90575.0,90574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240690349,0.0734307,90566.0,90565.0,0.13503355]
["bitfinex-derivatives","BTCF0:USTF0",1765240690546,0.0734307,90566.0,90565.0,0.06249419]
["bitfinex-derivatives","BTCF0:USTF0",1765240691358,0.06239,90566.0,90565.0,0.06249419]
["bitfinex-derivatives","BTCF0:USTF0",1765240691757,0.06239,90566.0,90565.0,0.06349419]
["bitfinex-derivatives","BTCF0:USTF0",1765240691956,0.08656385,90566.0,90565.0,0.06349419]
["bitfinex-derivatives","BTCF0:USTF0",1765240692550,0.08656385,90566.0,90565.0,0.44349419]
["bitfinex-derivatives","BTCF0:USTF0",1765240692551,0.02417385,90566.0,90565.0,0.44349419]
["bitfinex-derivatives","BTCF0:USTF0",1765240692751,3.85e-06,90566.0,90565.0,0.44349419]
["bitfinex-derivatives","BTCF0:USTF0",1765240693147,0.00016558,90575.0,90566.0,0.0110407]
["bitfinex-derivatives","BTCF0:USTF0",1765240693362,0.00016558,90575.0,90574.0,0.0755298]
["bitfinex-derivatives","BTCF0:USTF0",1765240693564,0.00016558,90575.0,90574.0,0.4955298]
["bitfinex-derivatives","BTCF0:USTF0",1765240694760,0.00116558,90575.0,90574.0,0.4955298]
["bitfinex-derivatives","BTCF0:USTF0",1765240695265,0.00016558,90575.0,90574.0,0.4955298]
["bitfinex-derivatives","BTCF0:USTF0",1765240695464,0.00016558,90575.0,90574.0,0.4965298]
["bitfinex-derivatives","BTCF0:USTF0",1765240697266,0.00016558,90575.0,90574.0,0.4955298]
["bitfinex-derivatives","BTCF0:USTF0",1765240697564,0.00016558,90575.0,90574.0,0.4965298]
["bitfinex-derivatives","BTCF0:USTF0",1765240697759,0.00016558,90575.0,90574.0,0.1865298]
["bitfinex-derivatives","BTCF0:USTF0",1765240697964,0.06133558,90575.0,90574.0,0.0765298]
["bitfinex-derivatives","BTCF0:USTF0",1765240698554,0.06133558,90575.0,90574.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1765240698755,0.03071558,90575.0,90574.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1765240699057,0.06133558,90575.0,90574.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1765240700456,0.06233558,90575.0,90574.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1765240700656,0.06333558,90575.0,90574.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1765240701570,0.06233558,90575.0,90574.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1765240701765,0.06333558,90575.0,90574.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1765240705263,0.08742529,90575.0,90574.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1765240715067,0.08742529,90575.0,90574.0,0.54569]
["bitfinex-derivatives","BTCF0:USTF0",1765240715261,0.002,90575.0,90574.0,0.54569]
["bitfinex-derivatives","BTCF0:USTF0",1765240715466,1e-08,90575.0,90574.0,0.54569]
["bitfinex-derivatives","BTCF0:USTF0",1765240716176,1e-08,90575.0,90574.0,0.60524554]
["bitfinex-derivatives","BTCF0:USTF0",1765240716675,0.00016558,90584.0,90583.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1765240717357,0.0242673,90584.0,90583.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1765240717769,0.0854373,90584.0,90583.0,0.0755287]
["bitfinex-derivatives","BTCF0:USTF0",1765240717974,0.0864373,90584.0,90583.0,0.0755287]
["bitfinex-derivatives","BTCF0:USTF0",1765240719375,0.0854373,90584.0,90583.0,0.0755287]
["bitfinex-derivatives","BTCF0:USTF0",1765240722380,0.0854373,90584.0,90583.0,0.1967287]
["bitfinex-derivatives","BTCF0:USTF0",1765240723177,0.0242673,90584.0,90583.0,0.1967287]
["bitfinex-derivatives","BTCF0:USTF0",1765240723481,0.0817173,90584.0,90583.0,0.1967287]
["bitfinex-derivatives","BTCF0:USTF0",1765240724067,0.0827173,90584.0,90583.0,0.1967287]
["bitfinex-derivatives","BTCF0:USTF0",1765240725373,0.0817173,90584.0,90583.0,0.1967287]
["bitfinex-derivatives","BTCF0:USTF0",1765240725683,0.0817173,90584.0,90583.0,0.1977287]
["bitfinex-derivatives","BTCF0:USTF0",1765240730478,0.0242673,90584.0,90583.0,0.5677287]
["bitfinex-derivatives","BTCF0:USTF0",1765240730675,0.05745,90600.0,90599.0,0.0692767]
["bitfinex-derivatives","BTCF0:USTF0",1765240730877,0.23745,90600.0,90599.0,0.0692767]
["bitfinex-derivatives","BTCF0:USTF0",1765240731977,0.23745,90600.0,90599.0,0.0752767]
["bitfinex-derivatives","BTCF0:USTF0",1765240732285,0.23745,90600.0,90599.0,0.0772767]
["bitfinex-derivatives","BTCF0:USTF0",1765240732487,0.05745,90600.0,90599.0,0.0772767]
["bitfinex-derivatives","BTCF0:USTF0",1765240732684,0.11696282,90600.0,90599.0,0.0772767]
["bitfinex-derivatives","BTCF0:USTF0",1765240732880,0.03058,90600.0,90599.0,0.0692767]
["bitfinex-derivatives","BTCF0:USTF0",1765240733085,0.002,90600.0,90599.0,0.0692767]
["bitfinex-derivatives","BTCF0:USTF0",1765240733572,0.11696282,90602.0,90601.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765240734083,0.05745,90602.0,90601.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765240734282,0.05745,90602.0,90601.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1765240734676,0.11696282,90602.0,90601.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1765240735082,0.05945,90602.0,90601.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1765240735286,0.05945,90602.0,90601.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765240735685,0.05945,90602.0,90601.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1765240735883,0.50796282,90602.0,90601.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765240736085,0.44945,90602.0,90601.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765240736694,0.44745,90602.0,90601.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1765240738291,0.44745,90602.0,90601.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1765240738292,0.10745,90602.0,90601.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1765240738791,0.10745,90602.0,90601.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1765240739188,0.10745,90602.0,90601.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1765240739389,0.10745,90602.0,90601.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1765240739782,0.42745,90602.0,90601.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1765240740182,0.42745,90602.0,90601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765240740690,0.05745,90602.0,90601.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765240740894,0.11688524,90602.0,90601.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765240741694,0.05745,90602.0,90601.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765240742787,0.08127829,90602.0,90601.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765240748492,0.08127829,90602.0,90601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765240748694,0.50127829,90602.0,90601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765240755104,0.0691477,90591.0,90590.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765240755295,0.09297599,90591.0,90590.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765240755501,0.48297599,90591.0,90590.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765240756200,0.05811,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765240756495,0.05811,90566.0,90565.0,0.02989419]
["bitfinex-derivatives","BTCF0:USTF0",1765240756795,0.05811,90566.0,90565.0,0.05710419]
["bitfinex-derivatives","BTCF0:USTF0",1765240759004,0.06011,90566.0,90565.0,0.05710419]
["bitfinex-derivatives","BTCF0:USTF0",1765240761196,0.06011,90566.0,90565.0,0.06814509]
["bitfinex-derivatives","BTCF0:USTF0",1765240762297,0.0711507,90566.0,90565.0,0.04093509]
["bitfinex-derivatives","BTCF0:USTF0",1765240762499,0.0711507,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765240764098,0.4711507,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765240764495,0.0711507,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765240764792,0.2511507,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765240767794,0.4511507,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765240768803,0.0711507,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765240769105,0.2311507,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765240770809,0.0711507,90566.0,90565.0,0.05710419]
["bitfinex-derivatives","BTCF0:USTF0",1765240771004,0.06011,90566.0,90565.0,0.06814509]
["bitfinex-derivatives","BTCF0:USTF0",1765240774097,0.03125,90566.0,90565.0,0.06814509]
["bitfinex-derivatives","BTCF0:USTF0",1765240774312,0.06011,90566.0,90565.0,0.06814509]
["bitfinex-derivatives","BTCF0:USTF0",1765240775811,0.06011,90566.0,90565.0,0.18934509]
["bitfinex-derivatives","BTCF0:USTF0",1765240781210,0.002,90566.0,90565.0,0.61702509]
["bitfinex-derivatives","BTCF0:USTF0",1765240782312,0.002,90566.0,90565.0,0.61802509]
["bitfinex-derivatives","BTCF0:USTF0",1765240782713,0.05812558,90575.0,90574.0,0.0688498]
["bitfinex-derivatives","BTCF0:USTF0",1765240782906,0.05812558,90575.0,90574.0,0.4788498]
["bitfinex-derivatives","BTCF0:USTF0",1765240783606,0.08232926,90575.0,90574.0,0.4788498]
["bitfinex-derivatives","BTCF0:USTF0",1765240783806,0.03241558,90575.0,90574.0,0.4788498]
["bitfinex-derivatives","BTCF0:USTF0",1765240784406,0.05663511,90575.0,90574.0,0.4788498]
["bitfinex-derivatives","BTCF0:USTF0",1765240784717,0.10243511,90575.0,90574.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1765240785113,0.10243511,90575.0,90574.0,0.17901]
["bitfinex-derivatives","BTCF0:USTF0",1765240785603,0.10243511,90575.0,90574.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765240785810,0.10143511,90575.0,90574.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765240786008,0.46143511,90575.0,90574.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765240786217,0.45943511,90575.0,90574.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765240786517,0.46243511,90575.0,90574.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765240786917,0.46343511,90575.0,90574.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765240787512,0.46443511,90575.0,90574.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765240790613,0.07398,90570.0,90569.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1765240790822,0.08110953,90570.0,90569.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1765240792122,0.05889,90570.0,90569.0,0.23902554]
["bitfinex-derivatives","BTCF0:USTF0",1765240792520,0.05689,90570.0,90569.0,0.23902554]
["bitfinex-derivatives","BTCF0:USTF0",1765240792723,0.05889,90570.0,90569.0,0.23902554]
["bitfinex-derivatives","BTCF0:USTF0",1765240793122,0.05689,90570.0,90569.0,0.23902554]
["bitfinex-derivatives","BTCF0:USTF0",1765240793312,0.05889,90570.0,90569.0,0.23902554]
["bitfinex-derivatives","BTCF0:USTF0",1765240793720,0.05689,90570.0,90569.0,0.23902554]
["bitfinex-derivatives","BTCF0:USTF0",1765240793917,0.03018,90570.0,90569.0,0.23902554]
["bitfinex-derivatives","BTCF0:USTF0",1765240794114,0.05889,90570.0,90569.0,0.23902554]
["bitfinex-derivatives","BTCF0:USTF0",1765240796510,0.05689,90570.0,90569.0,0.23902554]
["bitfinex-derivatives","BTCF0:USTF0",1765240796712,0.05889,90570.0,90569.0,0.23902554]
["bitfinex-derivatives","BTCF0:USTF0",1765240798122,0.05689,90570.0,90569.0,0.23902554]
["bitfinex-derivatives","BTCF0:USTF0",1765240798323,0.05989,90570.0,90569.0,0.23905628]
["bitfinex-derivatives","BTCF0:USTF0",1765240799423,0.05989,90570.0,90569.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1765240800511,0.05989,90570.0,90569.0,0.23905893]
["bitfinex-derivatives","BTCF0:USTF0",1765240800907,0.05989,90570.0,90569.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1765240801419,0.05508558,90575.0,90574.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765240801625,0.05170809,90575.0,90574.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1765240801810,0.00016558,90575.0,90574.0,0.4181098]
["bitfinex-derivatives","BTCF0:USTF0",1765240802412,0.07171558,90575.0,90574.0,0.0397598]
["bitfinex-derivatives","BTCF0:USTF0",1765240802616,0.07171558,90575.0,90574.0,0.1893098]
["bitfinex-derivatives","BTCF0:USTF0",1765240802811,0.07371558,90575.0,90574.0,0.1893098]
["bitfinex-derivatives","BTCF0:USTF0",1765240803017,0.08475518,90575.0,90574.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1765240803515,0.08475518,90575.0,90574.0,0.1893098]
["bitfinex-derivatives","BTCF0:USTF0",1765240804017,0.08575518,90575.0,90574.0,0.1893098]
["bitfinex-derivatives","BTCF0:USTF0",1765240804327,0.08475518,90575.0,90574.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1765240805024,0.08775518,90575.0,90574.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1765240806226,0.08675518,90575.0,90574.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1765240806428,0.08775518,90575.0,90574.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1765240807523,0.08375518,90575.0,90574.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1765240807719,0.08775518,90575.0,90574.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1765240808121,0.06008558,90575.0,90574.0,0.54827]
["bitfinex-derivatives","BTCF0:USTF0",1765240809024,0.05608558,90575.0,90574.0,0.54827]
["bitfinex-derivatives","BTCF0:USTF0",1765240809229,0.07671558,90575.0,90574.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1765240811534,0.07571558,90575.0,90574.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1765240811734,0.07671558,90575.0,90574.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1765240812136,0.07671558,90575.0,90574.0,0.23785424]
["bitfinex-derivatives","BTCF0:USTF0",1765240818740,0.07671558,90575.0,90574.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1765240818940,0.06008558,90575.0,90574.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1765240822654,0.45008558,90575.0,90574.0,0.18079684]
["bitfinex-derivatives","BTCF0:USTF0",1765240822846,0.45008558,90575.0,90574.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765240824337,0.47444627,90575.0,90574.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1765240824740,0.45008558,90575.0,90574.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1765240825041,0.06008558,90575.0,90574.0,0.54834]
["bitfinex-derivatives","BTCF0:USTF0",1765240825237,0.06008558,90575.0,90574.0,0.23793684]
["bitfinex-derivatives","BTCF0:USTF0",1765240825546,0.06008558,90575.0,90574.0,0.24897664]
["bitfinex-derivatives","BTCF0:USTF0",1765240826141,0.06008558,90575.0,90574.0,0.1893798]
["bitfinex-derivatives","BTCF0:USTF0",1765240826344,0.06008558,90575.0,90574.0,0.0681798]
["bitfinex-derivatives","BTCF0:USTF0",1765240826537,0.06008558,90575.0,90574.0,0.12778378]
["bitfinex-derivatives","BTCF0:USTF0",1765240826737,0.06008558,90575.0,90566.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765240826738,0.05892,90567.0,90566.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1765240829243,0.06092,90567.0,90566.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1765240830948,0.45092,90567.0,90566.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1765240831155,0.0699607,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765240831342,0.52432085,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765240832452,0.52632085,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765240837445,0.0110418,90557.0,90556.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765240837656,0.4699618,90557.0,90556.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765240837853,0.49427902,90557.0,90556.0,0.02904558]
["bitfinex-derivatives","BTCF0:USTF0",1765240838042,0.49427902,90557.0,90556.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765240838645,0.49427902,90557.0,90556.0,0.02904558]
["bitfinex-derivatives","BTCF0:USTF0",1765240838840,0.09427902,90557.0,90556.0,0.05730558]
["bitfinex-derivatives","BTCF0:USTF0",1765240839047,0.09427902,90557.0,90556.0,0.05830558]
["bitfinex-derivatives","BTCF0:USTF0",1765240839653,0.09427902,90557.0,90556.0,0.05930558]
["bitfinex-derivatives","BTCF0:USTF0",1765240840249,0.45427902,90557.0,90556.0,0.00216558]
["bitfinex-derivatives","BTCF0:USTF0",1765240841055,0.45427902,90557.0,90556.0,0.03104558]
["bitfinex-derivatives","BTCF0:USTF0",1765240841256,0.32427902,90557.0,90556.0,0.05930558]
["bitfinex-derivatives","BTCF0:USTF0",1765240841553,0.32427902,90557.0,90556.0,0.00216558]
["bitfinex-derivatives","BTCF0:USTF0",1765240842141,0.2999618,90557.0,90556.0,0.00216558]
["bitfinex-derivatives","BTCF0:USTF0",1765240846248,0.3242582,90557.0,90556.0,0.00216558]
["bitfinex-derivatives","BTCF0:USTF0",1765240846448,0.0657537,90542.0,90541.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1765240846649,0.4557537,90542.0,90541.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1765240846953,0.05471,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765240847154,0.47471,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765240847460,0.08471,90541.0,90540.0,0.05660449]
["bitfinex-derivatives","BTCF0:USTF0",1765240847957,0.48471,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765240848156,0.48471,90541.0,90540.0,0.02877449]
["bitfinex-derivatives","BTCF0:USTF0",1765240848350,0.48471,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765240848754,0.49071,90541.0,90540.0,0.00210449]
["bitfinex-derivatives","BTCF0:USTF0",1765240848951,0.49271,90541.0,90540.0,0.00210449]
["bitfinex-derivatives","BTCF0:USTF0",1765240849153,0.47271,90541.0,90540.0,0.05760449]
["bitfinex-derivatives","BTCF0:USTF0",1765240850061,0.47271,90541.0,90540.0,0.00210449]
["bitfinex-derivatives","BTCF0:USTF0",1765240851352,0.47271,90541.0,90540.0,0.05760449]
["bitfinex-derivatives","BTCF0:USTF0",1765240851552,0.47271,90541.0,90540.0,0.02977449]
["bitfinex-derivatives","BTCF0:USTF0",1765240851751,0.47071,90541.0,90540.0,0.02977449]
["bitfinex-derivatives","BTCF0:USTF0",1765240852055,0.46671,90541.0,90540.0,0.02877449]
["bitfinex-derivatives","BTCF0:USTF0",1765240852258,0.47371,90541.0,90540.0,0.02977449]
["bitfinex-derivatives","BTCF0:USTF0",1765240853463,0.47371,90541.0,90540.0,0.00210449]
["bitfinex-derivatives","BTCF0:USTF0",1765240853660,0.17371,90541.0,90540.0,0.05760449]
["bitfinex-derivatives","BTCF0:USTF0",1765240853965,0.06371,90541.0,90540.0,0.05760449]
["bitfinex-derivatives","BTCF0:USTF0",1765240860177,0.47371,90541.0,90540.0,0.05760449]
["bitfinex-derivatives","BTCF0:USTF0",1765240860468,0.47371,90541.0,90540.0,0.00210449]
["bitfinex-derivatives","BTCF0:USTF0",1765240861370,0.0802849,90532.0,90531.0,0.12136567]
["bitfinex-derivatives","BTCF0:USTF0",1765240861570,0.4502849,90532.0,90531.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765240862173,0.066956,90523.0,90522.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1765240862762,0.066956,90523.0,90522.0,0.18749738]
["bitfinex-derivatives","BTCF0:USTF0",1765240864374,0.496956,90523.0,90522.0,0.03897738]
["bitfinex-derivatives","BTCF0:USTF0",1765240864569,0.498956,90523.0,90522.0,0.03897738]
["bitfinex-derivatives","BTCF0:USTF0",1765240864771,0.228956,90523.0,90522.0,0.06629738]
["bitfinex-derivatives","BTCF0:USTF0",1765240865072,0.448956,90523.0,90522.0,0.06629738]
["bitfinex-derivatives","BTCF0:USTF0",1765240865464,0.449956,90523.0,90522.0,0.06629738]
["bitfinex-derivatives","BTCF0:USTF0",1765240866569,0.230956,90523.0,90522.0,0.06629738]
["bitfinex-derivatives","BTCF0:USTF0",1765240867075,0.226956,90523.0,90522.0,0.06629738]
["bitfinex-derivatives","BTCF0:USTF0",1765240867262,0.449956,90523.0,90522.0,0.06629738]
["bitfinex-derivatives","BTCF0:USTF0",1765240867467,0.069956,90523.0,90522.0,0.06629738]
["bitfinex-derivatives","BTCF0:USTF0",1765240867685,0.179956,90523.0,90522.0,0.06629738]
["bitfinex-derivatives","BTCF0:USTF0",1765240867865,0.183956,90523.0,90522.0,0.06729738]
["bitfinex-derivatives","BTCF0:USTF0",1765240868571,0.008,90523.0,90522.0,0.41729738]
["bitfinex-derivatives","BTCF0:USTF0",1765240870077,0.007,90523.0,90522.0,0.41729738]
["bitfinex-derivatives","BTCF0:USTF0",1765240870275,0.006,90523.0,90522.0,0.41729738]
["bitfinex-derivatives","BTCF0:USTF0",1765240870462,0.007,90523.0,90522.0,0.41729738]
["bitfinex-derivatives","BTCF0:USTF0",1765240870665,0.007,90523.0,90522.0,0.41629738]
["bitfinex-derivatives","BTCF0:USTF0",1765240870666,0.004,90523.0,90522.0,0.41629738]
["bitfinex-derivatives","BTCF0:USTF0",1765240871265,0.003,90523.0,90522.0,0.41629738]
["bitfinex-derivatives","BTCF0:USTF0",1765240871678,0.0388855,90528.0,90527.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765240872362,0.067396,90523.0,90522.0,0.04050738]
["bitfinex-derivatives","BTCF0:USTF0",1765240872566,0.067396,90523.0,90522.0,0.07008738]
["bitfinex-derivatives","BTCF0:USTF0",1765240873280,0.070396,90523.0,90522.0,0.07008738]
["bitfinex-derivatives","BTCF0:USTF0",1765240873777,0.070396,90523.0,90522.0,0.19128738]
["bitfinex-derivatives","BTCF0:USTF0",1765240873969,0.071396,90523.0,90522.0,0.19128738]
["bitfinex-derivatives","BTCF0:USTF0",1765240874369,0.072396,90523.0,90522.0,0.19128738]
["bitfinex-derivatives","BTCF0:USTF0",1765240874579,0.074396,90523.0,90522.0,0.19228738]
["bitfinex-derivatives","BTCF0:USTF0",1765240876268,0.068396,90523.0,90522.0,0.19128738]
["bitfinex-derivatives","BTCF0:USTF0",1765240876576,0.074396,90523.0,90522.0,0.19228738]
["bitfinex-derivatives","BTCF0:USTF0",1765240877275,0.074396,90523.0,90522.0,0.20333348]
["bitfinex-derivatives","BTCF0:USTF0",1765240877580,0.006,90523.0,90522.0,0.56333348]
["bitfinex-derivatives","BTCF0:USTF0",1765240877876,0.007,90523.0,90522.0,0.56333348]
["bitfinex-derivatives","BTCF0:USTF0",1765240878878,0.007,90523.0,90522.0,0.28333348]
["bitfinex-derivatives","BTCF0:USTF0",1765240878879,0.0341,90523.0,90522.0,0.28333348]
["bitfinex-derivatives","BTCF0:USTF0",1765240879069,0.05735,90523.0,90522.0,0.63233348]
["bitfinex-derivatives","BTCF0:USTF0",1765240879375,0.06335,90523.0,90522.0,0.63333348]
["bitfinex-derivatives","BTCF0:USTF0",1765240879781,0.06035,90523.0,90522.0,0.63233348]
["bitfinex-derivatives","BTCF0:USTF0",1765240880276,0.05735,90523.0,90522.0,0.63233348]
["bitfinex-derivatives","BTCF0:USTF0",1765240880468,0.06035,90523.0,90522.0,0.63233348]
["bitfinex-derivatives","BTCF0:USTF0",1765240880870,0.05635,90523.0,90522.0,0.63233348]
["bitfinex-derivatives","BTCF0:USTF0",1765240881071,0.06035,90523.0,90522.0,0.30228738]
["bitfinex-derivatives","BTCF0:USTF0",1765240881480,0.06035,90523.0,90522.0,0.52228738]
["bitfinex-derivatives","BTCF0:USTF0",1765240882267,0.0311,90523.0,90522.0,0.52228738]
["bitfinex-derivatives","BTCF0:USTF0",1765240882467,0.06035,90523.0,90522.0,0.52128738]
["bitfinex-derivatives","BTCF0:USTF0",1765240884176,0.06035,90523.0,90522.0,0.16170738]
["bitfinex-derivatives","BTCF0:USTF0",1765240884372,0.46035,90523.0,90522.0,0.16170738]
["bitfinex-derivatives","BTCF0:USTF0",1765240884980,0.46035,90523.0,90522.0,0.19128738]
["bitfinex-derivatives","BTCF0:USTF0",1765240884981,0.12487693,90523.0,90522.0,0.19128738]
["bitfinex-derivatives","BTCF0:USTF0",1765240885182,0.36035,90523.0,90522.0,0.19128738]
["bitfinex-derivatives","BTCF0:USTF0",1765240885785,0.36035,90523.0,90522.0,0.07008738]
["bitfinex-derivatives","BTCF0:USTF0",1765240886186,0.38487899,90523.0,90522.0,0.07008738]
["bitfinex-derivatives","BTCF0:USTF0",1765240886388,0.36035,90523.0,90522.0,0.07008738]
["bitfinex-derivatives","BTCF0:USTF0",1765240887282,0.38488183,90523.0,90522.0,0.07008738]
["bitfinex-derivatives","BTCF0:USTF0",1765240887581,0.38488183,90523.0,90522.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765240887881,0.09035,90523.0,90522.0,0.07035941]
["bitfinex-derivatives","BTCF0:USTF0",1765240888183,0.06035,90523.0,90522.0,0.07035941]
["bitfinex-derivatives","BTCF0:USTF0",1765240889279,0.08488878,90523.0,90522.0,0.07035941]
["bitfinex-derivatives","BTCF0:USTF0",1765240890085,0.004,90523.0,90522.0,0.07035941]
["bitfinex-derivatives","BTCF0:USTF0",1765240890288,0.0311,90523.0,90522.0,0.07035941]
["bitfinex-derivatives","BTCF0:USTF0",1765240890677,0.06035,90523.0,90522.0,0.07035941]
["bitfinex-derivatives","BTCF0:USTF0",1765240891074,0.004,90523.0,90522.0,0.07035941]
["bitfinex-derivatives","BTCF0:USTF0",1765240891390,0.004,90523.0,90522.0,0.45035941]
["bitfinex-derivatives","BTCF0:USTF0",1765240891584,0.004,90523.0,90522.0,0.57155941]
["bitfinex-derivatives","BTCF0:USTF0",1765240892490,0.0110456,90527.0,90522.0,0.51248941]
["bitfinex-derivatives","BTCF0:USTF0",1765240892491,0.05635,90527.0,90522.0,0.51248941]
["bitfinex-derivatives","BTCF0:USTF0",1765240892692,0.003,90523.0,90522.0,0.55311551]
["bitfinex-derivatives","BTCF0:USTF0",1765240892890,0.003,90523.0,90522.0,0.58260551]
["bitfinex-derivatives","BTCF0:USTF0",1765240894691,0.011046,90526.0,90525.0,0.0701157]
["bitfinex-derivatives","BTCF0:USTF0",1765240894886,0.038146,90526.0,90525.0,0.4501157]
["bitfinex-derivatives","BTCF0:USTF0",1765240895490,0.067396,90526.0,90525.0,0.4501157]
["bitfinex-derivatives","BTCF0:USTF0",1765240895880,0.070396,90526.0,90525.0,0.4501157]
["bitfinex-derivatives","BTCF0:USTF0",1765240896488,0.070396,90526.0,90525.0,0.18907]
["bitfinex-derivatives","BTCF0:USTF0",1765240898096,0.072396,90526.0,90525.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1765240898898,0.073396,90526.0,90525.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1765240900285,0.006,90526.0,90525.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1765240900791,0.06756057,90532.0,90531.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1765240901093,0.06756057,90532.0,90531.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765240901893,0.06856057,90532.0,90531.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765240902096,0.09310947,90532.0,90531.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765240902298,0.09910947,90532.0,90531.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765240905097,0.09910947,90532.0,90531.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1765240905286,0.47910947,90532.0,90531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240915005,0.47910947,90532.0,90531.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765240915304,0.47910947,90532.0,90531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240918814,0.49655947,90532.0,90531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240919610,0.21655947,90532.0,90531.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765240919805,0.21655947,90532.0,90531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240920299,0.50655947,90532.0,90531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240926714,0.50655947,90532.0,90521.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1765240926715,0.0698961,90522.0,90521.0,0.02920091]
["bitfinex-derivatives","BTCF0:USTF0",1765240926915,0.524445,90522.0,90521.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1765240929419,0.524445,90522.0,90516.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1765240929420,0.05885,90517.0,90516.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1765240929619,0.5133989,90517.0,90516.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1765240930308,0.51352141,90517.0,90516.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1765240930618,0.51452141,90517.0,90516.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1765240931320,0.51452141,90517.0,90516.0,0.19063803]
["bitfinex-derivatives","BTCF0:USTF0",1765240931321,0.19452141,90517.0,90516.0,0.19063803]
["bitfinex-derivatives","BTCF0:USTF0",1765240931806,0.19752141,90517.0,90516.0,0.19063803]
["bitfinex-derivatives","BTCF0:USTF0",1765240932117,0.17297251,90517.0,90516.0,0.19063803]
["bitfinex-derivatives","BTCF0:USTF0",1765240932320,0.16997251,90517.0,90516.0,0.19063803]
["bitfinex-derivatives","BTCF0:USTF0",1765240932518,0.17297251,90517.0,90516.0,0.19063803]
["bitfinex-derivatives","BTCF0:USTF0",1765240932818,0.17197251,90517.0,90516.0,0.19063803]
["bitfinex-derivatives","BTCF0:USTF0",1765240933020,0.17297251,90517.0,90516.0,0.19063803]
["bitfinex-derivatives","BTCF0:USTF0",1765240933216,0.17297251,90517.0,90516.0,0.06943803]
["bitfinex-derivatives","BTCF0:USTF0",1765240933406,0.44297251,90517.0,90516.0,0.06943803]
["bitfinex-derivatives","BTCF0:USTF0",1765240934721,0.06297251,90517.0,90516.0,0.06943803]
["bitfinex-derivatives","BTCF0:USTF0",1765240934920,0.12297251,90517.0,90516.0,0.06943803]
["bitfinex-derivatives","BTCF0:USTF0",1765240937016,0.44297251,90517.0,90516.0,0.06943803]
["bitfinex-derivatives","BTCF0:USTF0",1765240938628,0.22297251,90517.0,90516.0,0.06943803]
["bitfinex-derivatives","BTCF0:USTF0",1765240942229,0.06297251,90517.0,90516.0,0.08048483]
["bitfinex-derivatives","BTCF0:USTF0",1765240942924,0.02792567,90532.0,90531.0,0.069875]
["bitfinex-derivatives","BTCF0:USTF0",1765240943120,0.02792567,90532.0,90531.0,0.489875]
["bitfinex-derivatives","BTCF0:USTF0",1765240943121,0.00016567,90532.0,90531.0,0.489875]
["bitfinex-derivatives","BTCF0:USTF0",1765240944725,0.00016567,90532.0,90531.0,0.490875]
["bitfinex-derivatives","BTCF0:USTF0",1765240945125,0.00016567,90532.0,90531.0,0.489875]
["bitfinex-derivatives","BTCF0:USTF0",1765240945325,0.00016567,90532.0,90531.0,0.490875]
["bitfinex-derivatives","BTCF0:USTF0",1765240946620,0.00016567,90532.0,90531.0,0.489875]
["bitfinex-derivatives","BTCF0:USTF0",1765240946825,0.00016567,90532.0,90531.0,0.490875]
["bitfinex-derivatives","BTCF0:USTF0",1765240947825,0.00016567,90532.0,90531.0,0.491875]
["bitfinex-derivatives","BTCF0:USTF0",1765240948026,0.02792567,90532.0,90531.0,0.613075]
["bitfinex-derivatives","BTCF0:USTF0",1765240948636,0.00016567,90532.0,90531.0,0.613075]
["bitfinex-derivatives","BTCF0:USTF0",1765240948826,0.02792567,90532.0,90531.0,0.612075]
["bitfinex-derivatives","BTCF0:USTF0",1765240949025,0.02792567,90532.0,90531.0,0.613075]
["bitfinex-derivatives","BTCF0:USTF0",1765240955437,0.05511567,90532.0,90531.0,0.193075]
["bitfinex-derivatives","BTCF0:USTF0",1765240955739,0.08238057,90532.0,90531.0,0.333075]
["bitfinex-derivatives","BTCF0:USTF0",1765240956642,0.07133567,90532.0,90531.0,0.193075]
["bitfinex-derivatives","BTCF0:USTF0",1765240956942,0.07133567,90532.0,90531.0,0.192075]
["bitfinex-derivatives","BTCF0:USTF0",1765240957239,0.07133567,90532.0,90531.0,0.194075]
["bitfinex-derivatives","BTCF0:USTF0",1765240957441,0.05511567,90532.0,90531.0,0.193075]
["bitfinex-derivatives","BTCF0:USTF0",1765240958344,0.00016567,90532.0,90531.0,0.573075]
["bitfinex-derivatives","BTCF0:USTF0",1765240959441,0.02792567,90532.0,90531.0,0.573075]
["bitfinex-derivatives","BTCF0:USTF0",1765240963044,0.00016567,90532.0,90531.0,0.573075]
["bitfinex-derivatives","BTCF0:USTF0",1765240963239,0.02984567,90532.0,90531.0,0.573075]
["bitfinex-derivatives","BTCF0:USTF0",1765240963835,0.05693567,90532.0,90531.0,0.573075]
["bitfinex-derivatives","BTCF0:USTF0",1765240964340,0.00016567,90532.0,90531.0,0.573075]
["bitfinex-derivatives","BTCF0:USTF0",1765240966646,0.05677,90550.0,90549.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765240966944,0.02451481,90550.0,90549.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1765240967134,0.0678113,90562.0,90561.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765240967340,0.09232867,90562.0,90561.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765240968747,0.08128737,90562.0,90561.0,0.45018]
["bitfinex-derivatives","BTCF0:USTF0",1765240968952,0.02451737,90562.0,90561.0,0.45018]
["bitfinex-derivatives","BTCF0:USTF0",1765240969249,0.00110419,90565.0,90564.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765240969451,0.00110419,90565.0,90564.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1765240970045,0.03078419,90565.0,90564.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1765240970649,0.05787419,90565.0,90564.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1765240970849,0.05787419,90565.0,90564.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1765240971249,0.07440419,90565.0,90564.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1765240971445,0.50530181,90565.0,90564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765240971646,0.0678123,90553.0,90552.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765240971850,0.09188852,90553.0,90552.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765240972147,0.0678123,90553.0,90552.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765240972448,0.09188694,90553.0,90552.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765240976254,0.09188694,90553.0,90552.0,0.02961567]
["bitfinex-derivatives","BTCF0:USTF0",1765240976454,0.09188694,90553.0,90552.0,0.05834567]
["bitfinex-derivatives","BTCF0:USTF0",1765240977554,0.09388694,90553.0,90552.0,0.05834567]
["bitfinex-derivatives","BTCF0:USTF0",1765240978754,0.09788694,90553.0,90552.0,0.05834567]
["bitfinex-derivatives","BTCF0:USTF0",1765240979760,0.09789611,90553.0,90552.0,0.05834567]
["bitfinex-derivatives","BTCF0:USTF0",1765240982156,0.0738123,90553.0,90552.0,0.05834567]
["bitfinex-derivatives","BTCF0:USTF0",1765240982760,0.0738123,90553.0,90552.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765240983156,0.4838123,90553.0,90552.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765240983857,0.50789672,90553.0,90552.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765240992167,0.4838123,90553.0,90552.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765240995569,0.50790898,90553.0,90552.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765240999269,0.0694538,90541.0,90540.0,0.06055474]
["bitfinex-derivatives","BTCF0:USTF0",1765240999477,0.4194538,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765241000768,0.4204538,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765241001365,0.444449,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765241001766,0.445449,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765241002467,0.444449,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765241002667,0.446449,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765241004266,0.156449,90541.0,90540.0,0.05725449]
["bitfinex-derivatives","BTCF0:USTF0",1765241004574,0.4524538,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765241004777,0.4524538,90541.0,90540.0,0.03007449]
["bitfinex-derivatives","BTCF0:USTF0",1765241005074,0.4524538,90541.0,90540.0,0.05725449]
["bitfinex-derivatives","BTCF0:USTF0",1765241005675,0.0724538,90541.0,90540.0,0.05725449]
["bitfinex-derivatives","BTCF0:USTF0",1765241009974,0.0724538,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765241010775,0.0724538,90541.0,90540.0,0.05725449]
["bitfinex-derivatives","BTCF0:USTF0",1765241012272,0.09642938,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765241013779,0.09642938,90541.0,90540.0,0.03007449]
["bitfinex-derivatives","BTCF0:USTF0",1765241013975,0.09642938,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765241014577,0.44642938,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765241014974,0.069456,90523.0,90522.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1765241015278,0.069456,90523.0,90522.0,0.23692821]
["bitfinex-derivatives","BTCF0:USTF0",1765241016079,0.069456,90523.0,90522.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1765241016267,0.069456,90523.0,90522.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1765241016471,0.069456,90523.0,90522.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1765241019382,0.00016567,90532.0,90531.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765241019776,0.02987567,90532.0,90531.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765241020373,0.05857567,90532.0,90531.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765241021082,0.00016567,90532.0,90531.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1765241021281,0.00016567,90532.0,90531.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1765241021673,0.00016567,90532.0,90531.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1765241022290,0.00016567,90532.0,90531.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1765241022585,0.00016567,90532.0,90531.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1765241025386,0.00016567,90532.0,90531.0,0.21835]
["bitfinex-derivatives","BTCF0:USTF0",1765241025574,0.06899057,90532.0,90531.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1765241026390,0.08496057,90532.0,90531.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1765241026991,0.06899057,90532.0,90531.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1765241027487,0.06899057,90532.0,90531.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1765241027689,0.07099057,90532.0,90531.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1765241027888,0.05994567,90532.0,90531.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1765241028089,0.05794567,90532.0,90531.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1765241028289,0.00216567,90532.0,90531.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1765241028589,0.00316567,90532.0,90531.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1765241029190,0.00116567,90532.0,90531.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1765241029490,0.03272567,90532.0,90531.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1765241031886,0.06094567,90532.0,90531.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1765241032087,0.06094567,90532.0,90531.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1765241032285,0.06094567,90532.0,90531.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765241032482,0.05778,90524.0,90523.0,0.08873837]
["bitfinex-derivatives","BTCF0:USTF0",1765241032683,0.0688259,90524.0,90523.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765241032886,0.0688259,90524.0,90523.0,0.11852837]
["bitfinex-derivatives","BTCF0:USTF0",1765241033190,0.0688259,90524.0,90523.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765241035794,0.0708259,90524.0,90523.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765241036090,0.0698259,90524.0,90523.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765241036295,0.0728259,90524.0,90523.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765241036593,0.0718259,90524.0,90523.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765241036797,0.0728259,90524.0,90523.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765241038084,0.0688262,90521.0,90520.0,0.08873837]
["bitfinex-derivatives","BTCF0:USTF0",1765241038283,0.0688267,90517.0,90516.0,0.11852837]
["bitfinex-derivatives","BTCF0:USTF0",1765241038480,0.05778,90516.0,90515.0,0.06070317]
["bitfinex-derivatives","BTCF0:USTF0",1765241038684,0.47778,90516.0,90515.0,0.06070317]
["bitfinex-derivatives","BTCF0:USTF0",1765241038890,0.47778,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765241039091,0.47778,90516.0,90515.0,0.0302448]
["bitfinex-derivatives","BTCF0:USTF0",1765241039395,0.07573,90510.0,90509.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1765241039995,0.07573,90510.0,90509.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1765241040303,0.07573,90510.0,90509.0,0.19140349]
["bitfinex-derivatives","BTCF0:USTF0",1765241040596,0.07573,90510.0,90509.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1765241040989,0.07573,90510.0,90509.0,0.19125955]
["bitfinex-derivatives","BTCF0:USTF0",1765241041395,0.49573,90510.0,90509.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765241041689,0.07573,90510.0,90509.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765241041884,0.26873,90510.0,90509.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765241042384,0.26573,90510.0,90509.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765241042584,0.26973,90510.0,90509.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765241043092,0.006,90510.0,90509.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765241043396,0.006,90510.0,90509.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1765241043983,0.05928,90510.0,90509.0,0.32852837]
["bitfinex-derivatives","BTCF0:USTF0",1765241044179,0.06228,90510.0,90509.0,0.32852837]
["bitfinex-derivatives","BTCF0:USTF0",1765241044385,0.06228,90510.0,90509.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1765241044693,0.03076,90510.0,90509.0,0.32852837]
["bitfinex-derivatives","BTCF0:USTF0",1765241044896,0.06028,90510.0,90509.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1765241045080,0.05828,90510.0,90509.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765241045692,0.05728,90510.0,90509.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765241045888,0.05828,90510.0,90509.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765241047096,0.07484,90510.0,90509.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765241047294,0.0683277,90509.0,90508.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765241047891,0.02776,90509.0,90508.0,0.0677878]
["bitfinex-derivatives","BTCF0:USTF0",1765241048094,0.05728,90509.0,90508.0,0.0677878]
["bitfinex-derivatives","BTCF0:USTF0",1765241048502,0.05928,90509.0,90508.0,0.0677878]
["bitfinex-derivatives","BTCF0:USTF0",1765241049197,0.02976,90509.0,90508.0,0.0677878]
["bitfinex-derivatives","BTCF0:USTF0",1765241049503,0.06028,90509.0,90508.0,0.0677878]
["bitfinex-derivatives","BTCF0:USTF0",1765241051803,0.003,90509.0,90508.0,0.1877878]
["bitfinex-derivatives","BTCF0:USTF0",1765241051987,0.06028,90509.0,90508.0,0.3089878]
["bitfinex-derivatives","BTCF0:USTF0",1765241052192,0.06028,90509.0,90508.0,0.1889878]
["bitfinex-derivatives","BTCF0:USTF0",1765241052807,0.05928,90509.0,90508.0,0.1889878]
["bitfinex-derivatives","BTCF0:USTF0",1765241053399,0.05828,90509.0,90508.0,0.1889878]
["bitfinex-derivatives","BTCF0:USTF0",1765241054396,0.05828,90509.0,90508.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1765241055608,0.05928,90509.0,90508.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1765241057210,0.47928,90509.0,90508.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1765241057999,0.47928,90509.0,90508.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765241059299,0.47928,90509.0,90508.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765241059507,0.422,90509.0,90505.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765241059816,0.422,90509.0,90501.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1765241059817,0.0651485,90502.0,90501.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1765241060014,0.4251485,90502.0,90501.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765241061008,0.4251485,90502.0,90501.0,0.06820706]
["bitfinex-derivatives","BTCF0:USTF0",1765241061807,0.4251485,90502.0,90501.0,0.04102706]
["bitfinex-derivatives","BTCF0:USTF0",1765241062009,0.4251485,90502.0,90501.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765241062406,0.4251485,90502.0,90501.0,0.08949837]
["bitfinex-derivatives","BTCF0:USTF0",1765241062407,0.4281485,90502.0,90501.0,0.08949837]
["bitfinex-derivatives","BTCF0:USTF0",1765241062710,0.0541,90501.0,90500.0,0.11667837]
["bitfinex-derivatives","BTCF0:USTF0",1765241063010,0.4041,90501.0,90500.0,0.11667837]
["bitfinex-derivatives","BTCF0:USTF0",1765241063506,0.4041,90501.0,90500.0,0.08949837]
["bitfinex-derivatives","BTCF0:USTF0",1765241063810,0.0541,90497.0,90496.0,0.05959837]
["bitfinex-derivatives","BTCF0:USTF0",1765241064014,0.0714,90495.0,90494.0,0.11667837]
["bitfinex-derivatives","BTCF0:USTF0",1765241064701,0.0714,90495.0,90494.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765241064900,0.0714,90495.0,90494.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765241065303,0.0714,90495.0,90494.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765241065810,0.0651499,90491.0,90490.0,0.0581851]
["bitfinex-derivatives","BTCF0:USTF0",1765241067008,0.0651499,90491.0,90490.0,0.0704523]
["bitfinex-derivatives","BTCF0:USTF0",1765241067209,0.0651499,90491.0,90490.0,0.0320051]
["bitfinex-derivatives","BTCF0:USTF0",1765241067511,0.4151499,90491.0,90490.0,0.0021051]
["bitfinex-derivatives","BTCF0:USTF0",1765241075111,0.0951499,90491.0,90490.0,0.0591851]
["bitfinex-derivatives","BTCF0:USTF0",1765241075412,0.0651499,90491.0,90490.0,0.0591851]
["bitfinex-derivatives","BTCF0:USTF0",1765241077014,0.4951499,90491.0,90490.0,0.0021051]
["bitfinex-derivatives","BTCF0:USTF0",1765241078715,0.4951499,90491.0,90490.0,0.0591851]
["bitfinex-derivatives","BTCF0:USTF0",1765241080218,0.4951499,90491.0,90490.0,0.0021051]
["bitfinex-derivatives","BTCF0:USTF0",1765241080514,0.4951499,90491.0,90490.0,0.0320051]
["bitfinex-derivatives","BTCF0:USTF0",1765241081016,0.0651499,90491.0,90490.0,0.0591851]
["bitfinex-derivatives","BTCF0:USTF0",1765241086003,0.0651499,90491.0,90490.0,0.0320051]
["bitfinex-derivatives","BTCF0:USTF0",1765241086210,0.4651499,90491.0,90490.0,0.0615851]
["bitfinex-derivatives","BTCF0:USTF0",1765241086910,0.4651499,90491.0,90490.0,0.0021051]
["bitfinex-derivatives","BTCF0:USTF0",1765241087318,0.4651499,90491.0,90490.0,0.0318251]
["bitfinex-derivatives","BTCF0:USTF0",1765241091323,0.4651499,90491.0,90490.0,0.0021051]
["bitfinex-derivatives","BTCF0:USTF0",1765241091917,0.4651499,90491.0,90490.0,0.0614051]
["bitfinex-derivatives","BTCF0:USTF0",1765241092226,0.1351499,90491.0,90490.0,0.0614051]
["bitfinex-derivatives","BTCF0:USTF0",1765241092416,0.4251499,90491.0,90490.0,0.0021051]
["bitfinex-derivatives","BTCF0:USTF0",1765241092833,0.4251499,90491.0,90490.0,0.0318251]
["bitfinex-derivatives","BTCF0:USTF0",1765241094024,0.4251499,90491.0,90490.0,0.0614051]
["bitfinex-derivatives","BTCF0:USTF0",1765241094025,0.0851499,90491.0,90490.0,0.0614051]
["bitfinex-derivatives","BTCF0:USTF0",1765241095721,0.0651499,90491.0,90490.0,0.0614051]
["bitfinex-derivatives","BTCF0:USTF0",1765241096121,0.0541,90491.0,90490.0,0.12100347]
["bitfinex-derivatives","BTCF0:USTF0",1765241096322,0.0541,90491.0,90490.0,0.0614051]
["bitfinex-derivatives","BTCF0:USTF0",1765241100822,0.05938292,90513.0,90506.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765241101029,0.05241591,90507.0,90506.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1765241101332,0.05241591,90507.0,90506.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1765241101333,0.05765,90507.0,90506.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1765241102018,0.05965,90507.0,90506.0,0.17896991]
["bitfinex-derivatives","BTCF0:USTF0",1765241102218,0.05965,90507.0,90506.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1765241102413,0.06265,90507.0,90506.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765241102622,0.06265,90507.0,90506.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1765241102927,0.06265,90507.0,90506.0,0.46896991]
["bitfinex-derivatives","BTCF0:USTF0",1765241103313,0.06065,90507.0,90506.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1765241103618,0.06165,90507.0,90506.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1765241107320,0.004,90507.0,90506.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1765241108423,0.00016567,90511.0,90510.0,0.0808676]
["bitfinex-derivatives","BTCF0:USTF0",1765241108618,0.00016567,90511.0,90510.0,0.57035497]
["bitfinex-derivatives","BTCF0:USTF0",1765241109018,0.0681655,90528.0,90527.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765241109221,0.2181655,90528.0,90527.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765241110227,0.2181655,90528.0,90527.0,0.06724857]
["bitfinex-derivatives","BTCF0:USTF0",1765241110423,0.2181655,90528.0,90527.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765241110615,0.4881655,90528.0,90527.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765241110818,0.05712,90524.0,90523.0,0.067006]
["bitfinex-derivatives","BTCF0:USTF0",1765241111328,0.05712,90524.0,90523.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765241111529,0.0681665,90519.0,90518.0,0.05612576]
["bitfinex-derivatives","BTCF0:USTF0",1765241111737,0.0681665,90519.0,90518.0,0.06700021]
["bitfinex-derivatives","BTCF0:USTF0",1765241113232,0.0681665,90519.0,90518.0,0.06800021]
["bitfinex-derivatives","BTCF0:USTF0",1765241113634,0.05712,90519.0,90518.0,0.06800021]
["bitfinex-derivatives","BTCF0:USTF0",1765241114534,0.05812,90519.0,90518.0,0.06700021]
["bitfinex-derivatives","BTCF0:USTF0",1765241115226,0.05912,90519.0,90518.0,0.06700021]
["bitfinex-derivatives","BTCF0:USTF0",1765241117429,0.05812,90519.0,90518.0,0.06700021]
["bitfinex-derivatives","BTCF0:USTF0",1765241117635,0.05812,90519.0,90518.0,0.01104021]
["bitfinex-derivatives","BTCF0:USTF0",1765241117934,0.05812,90519.0,90518.0,0.07001021]
["bitfinex-derivatives","BTCF0:USTF0",1765241123932,0.02874,90519.0,90518.0,0.07001021]
["bitfinex-derivatives","BTCF0:USTF0",1765241124235,0.03014,90519.0,90518.0,0.07001021]
["bitfinex-derivatives","BTCF0:USTF0",1765241124429,0.001,90519.0,90518.0,0.43001021]
["bitfinex-derivatives","BTCF0:USTF0",1765241124733,0.00110449,90540.0,90536.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765241124734,0.02930576,90537.0,90536.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765241124934,0.00016576,90537.0,90536.0,0.0700144]
["bitfinex-derivatives","BTCF0:USTF0",1765241125120,0.00016576,90537.0,90536.0,0.4900144]
["bitfinex-derivatives","BTCF0:USTF0",1765241125931,0.00110449,90540.0,90539.0,0.070014]
["bitfinex-derivatives","BTCF0:USTF0",1765241126138,0.00110449,90540.0,90539.0,0.500014]
["bitfinex-derivatives","BTCF0:USTF0",1765241127340,0.00110449,90540.0,90539.0,0.502014]
["bitfinex-derivatives","BTCF0:USTF0",1765241128236,0.05929576,90549.0,90548.0,0.0700129]
["bitfinex-derivatives","BTCF0:USTF0",1765241128439,0.05929576,90549.0,90548.0,0.2700129]
["bitfinex-derivatives","BTCF0:USTF0",1765241129542,0.06029576,90549.0,90548.0,0.2700129]
["bitfinex-derivatives","BTCF0:USTF0",1765241129939,0.06029576,90549.0,90548.0,0.5000129]
["bitfinex-derivatives","BTCF0:USTF0",1765241130531,0.01656,90560.0,90559.0,0.0110416]
["bitfinex-derivatives","BTCF0:USTF0",1765241130734,0.07569,90560.0,90559.0,0.0700116]
["bitfinex-derivatives","BTCF0:USTF0",1765241131942,0.07569,90560.0,90559.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765241132137,0.07569,90560.0,90559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765241132337,0.09972658,90560.0,90559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765241133141,0.09972658,90560.0,90559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765241133831,0.09972658,90560.0,90559.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1765241134230,0.09972658,90560.0,90559.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1765241135240,0.05913,90560.0,90559.0,0.48697]
["bitfinex-derivatives","BTCF0:USTF0",1765241135542,0.06023419,90565.0,90564.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1765241136645,0.06023419,90565.0,90564.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1765241136842,0.06023419,90565.0,90564.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1765241137732,0.06223419,90565.0,90564.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1765241138144,0.06523419,90565.0,90564.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1765241138943,0.08179419,90565.0,90564.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1765241142946,0.08179419,90565.0,90564.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1765241143446,0.09283509,90565.0,90564.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1765241143648,0.09283509,90565.0,90564.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1765241144043,0.08179419,90565.0,90564.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1765241144249,0.08179419,90565.0,90564.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1765241144458,0.08179419,90565.0,90564.0,0.038661]
["bitfinex-derivatives","BTCF0:USTF0",1765241144642,0.08179419,90565.0,90564.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1765241146353,0.10578688,90565.0,90564.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1765241146949,0.01755,90555.0,90550.0,0.1586551]
["bitfinex-derivatives","BTCF0:USTF0",1765241147156,0.0669622,90554.0,90553.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1765241147847,0.0845127,90550.0,90549.0,0.0666327]
["bitfinex-derivatives","BTCF0:USTF0",1765241148052,0.42347,90550.0,90549.0,0.0666327]
["bitfinex-derivatives","BTCF0:USTF0",1765241148244,0.13347,90550.0,90549.0,0.0666327]
["bitfinex-derivatives","BTCF0:USTF0",1765241148840,0.13447,90550.0,90549.0,0.0666327]
["bitfinex-derivatives","BTCF0:USTF0",1765241149250,0.43447,90550.0,90549.0,0.0666327]
["bitfinex-derivatives","BTCF0:USTF0",1765241149841,0.43447,90550.0,90549.0,0.0686327]
["bitfinex-derivatives","BTCF0:USTF0",1765241150243,0.43347,90550.0,90549.0,0.0666327]
["bitfinex-derivatives","BTCF0:USTF0",1765241150439,0.43447,90550.0,90549.0,0.0666327]
["bitfinex-derivatives","BTCF0:USTF0",1765241151142,0.43547,90550.0,90549.0,0.0666327]
["bitfinex-derivatives","BTCF0:USTF0",1765241153058,0.43647,90550.0,90549.0,0.0666327]
["bitfinex-derivatives","BTCF0:USTF0",1765241153248,0.43447,90550.0,90549.0,0.0666327]
["bitfinex-derivatives","BTCF0:USTF0",1765241153449,0.43647,90550.0,90549.0,0.0666327]
["bitfinex-derivatives","BTCF0:USTF0",1765241155352,0.0845139,90540.0,90539.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765241155554,0.3245139,90540.0,90539.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765241156059,0.0669639,90540.0,90539.0,0.05575567]
["bitfinex-derivatives","BTCF0:USTF0",1765241156247,0.0845139,90540.0,90539.0,0.05575567]
["bitfinex-derivatives","BTCF0:USTF0",1765241156441,0.0855139,90540.0,90539.0,0.05575567]
["bitfinex-derivatives","BTCF0:USTF0",1765241156846,0.0855139,90540.0,90539.0,0.05775567]
["bitfinex-derivatives","BTCF0:USTF0",1765241157350,0.0845139,90540.0,90539.0,0.05775567]
["bitfinex-derivatives","BTCF0:USTF0",1765241157656,0.07547,90540.0,90539.0,0.02778567]
["bitfinex-derivatives","BTCF0:USTF0",1765241157854,0.07547,90540.0,90539.0,0.05575567]
["bitfinex-derivatives","BTCF0:USTF0",1765241158254,0.0865139,90540.0,90539.0,0.05575567]
["bitfinex-derivatives","BTCF0:USTF0",1765241160370,0.07547,90540.0,90539.0,0.05575567]
["bitfinex-derivatives","BTCF0:USTF0",1765241160853,0.0865139,90540.0,90539.0,0.05575567]
["bitfinex-derivatives","BTCF0:USTF0",1765241161945,0.07547,90540.0,90539.0,0.05575567]
["bitfinex-derivatives","BTCF0:USTF0",1765241162257,0.03049,90540.0,90539.0,0.47575567]
["bitfinex-derivatives","BTCF0:USTF0",1765241162461,0.002,90540.0,90539.0,0.47575567]
["bitfinex-derivatives","BTCF0:USTF0",1765241162860,0.03051,90540.0,90539.0,0.47575567]
["bitfinex-derivatives","BTCF0:USTF0",1765241163157,0.02851,90540.0,90539.0,0.47575567]
["bitfinex-derivatives","BTCF0:USTF0",1765241163347,0.02951,90540.0,90539.0,0.47575567]
["bitfinex-derivatives","BTCF0:USTF0",1765241163662,0.02951,90540.0,90539.0,0.47675567]
["bitfinex-derivatives","BTCF0:USTF0",1765241163864,0.05741,90540.0,90539.0,0.05675567]
["bitfinex-derivatives","BTCF0:USTF0",1765241164161,0.19436,90540.0,90539.0,0.02878567]
["bitfinex-derivatives","BTCF0:USTF0",1765241164363,0.49436,90540.0,90539.0,0.00116567]
["bitfinex-derivatives","BTCF0:USTF0",1765241164558,0.0674562,90521.0,90520.0,0.1602051]
["bitfinex-derivatives","BTCF0:USTF0",1765241164865,0.05641,90521.0,90520.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765241165657,0.05741,90521.0,90520.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765241166157,0.05641,90521.0,90520.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765241166354,0.05741,90521.0,90520.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765241167370,0.05941,90521.0,90520.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765241168068,0.05841,90521.0,90520.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765241168269,0.05941,90521.0,90520.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765241170061,0.05941,90521.0,90520.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1765241171369,0.05941,90521.0,90520.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765241171370,0.43941,90521.0,90520.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765241171558,0.07336,90516.0,90511.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765241171758,0.5144068,90516.0,90513.0,0.01122393]
["bitfinex-derivatives","BTCF0:USTF0",1765241171959,0.5144068,90516.0,90511.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765241173069,0.5144068,90516.0,90515.0,0.0021048]
["bitfinex-derivatives","BTCF0:USTF0",1765241174570,0.5144068,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765241174754,0.5144068,90516.0,90515.0,0.0061048]
["bitfinex-derivatives","BTCF0:USTF0",1765241175160,0.5144068,90516.0,90515.0,0.0051048]
["bitfinex-derivatives","BTCF0:USTF0",1765241175360,0.5144068,90516.0,90515.0,0.0101048]
["bitfinex-derivatives","BTCF0:USTF0",1765241175772,0.5144068,90516.0,90515.0,0.0081048]
["bitfinex-derivatives","BTCF0:USTF0",1765241176270,0.5144068,90516.0,90515.0,0.0041048]
["bitfinex-derivatives","BTCF0:USTF0",1765241176473,0.5144068,90516.0,90515.0,0.0091048]
["bitfinex-derivatives","BTCF0:USTF0",1765241177762,0.5144068,90516.0,90515.0,0.0041048]
["bitfinex-derivatives","BTCF0:USTF0",1765241178073,0.5144068,90516.0,90515.0,0.0091048]
["bitfinex-derivatives","BTCF0:USTF0",1765241178369,0.0844068,90516.0,90515.0,0.0041048]
["bitfinex-derivatives","BTCF0:USTF0",1765241178565,0.4344068,90516.0,90515.0,0.0081048]
["bitfinex-derivatives","BTCF0:USTF0",1765241181665,0.0667673,90512.0,90511.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765241181870,0.4167673,90512.0,90511.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765241182272,0.073,90492.0,90491.0,0.0393899]
["bitfinex-derivatives","BTCF0:USTF0",1765241182573,0.0667699,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765241182759,0.1367699,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765241182961,0.1367699,90491.0,90490.0,0.0585551]
["bitfinex-derivatives","BTCF0:USTF0",1765241184676,0.4867699,90491.0,90490.0,0.07058626]
["bitfinex-derivatives","BTCF0:USTF0",1765241185375,0.4877699,90491.0,90490.0,0.07058626]
["bitfinex-derivatives","BTCF0:USTF0",1765241185573,0.4877699,90491.0,90490.0,0.01313626]
["bitfinex-derivatives","BTCF0:USTF0",1765241185770,0.05572,90482.0,90481.0,0.05761576]
["bitfinex-derivatives","BTCF0:USTF0",1765241186677,0.05572,90482.0,90481.0,0.06869259]
["bitfinex-derivatives","BTCF0:USTF0",1765241187379,0.05572,90482.0,90481.0,0.07069259]
["bitfinex-derivatives","BTCF0:USTF0",1765241191273,0.05572,90482.0,90481.0,0.08174369]
["bitfinex-derivatives","BTCF0:USTF0",1765241194668,0.05572,90482.0,90481.0,0.07069259]
["bitfinex-derivatives","BTCF0:USTF0",1765241195278,0.05572,90482.0,90481.0,0.08174369]
["bitfinex-derivatives","BTCF0:USTF0",1765241196784,0.05572,90482.0,90481.0,0.07069259]
["bitfinex-derivatives","BTCF0:USTF0",1765241198787,0.05572,90482.0,90481.0,0.08174369]
["bitfinex-derivatives","BTCF0:USTF0",1765241201779,0.05572,90482.0,90481.0,0.07069259]
["bitfinex-derivatives","BTCF0:USTF0",1765241205776,0.0110517,90476.0,90475.0,0.05952971]
["bitfinex-derivatives","BTCF0:USTF0",1765241205980,0.4876017,90476.0,90475.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1765241206789,0.4876017,90476.0,90475.0,0.00114011]
["bitfinex-derivatives","BTCF0:USTF0",1765241208590,0.4876017,90476.0,90475.0,0.00414011]
["bitfinex-derivatives","BTCF0:USTF0",1765241211086,0.0676017,90476.0,90475.0,0.06172011]
["bitfinex-derivatives","BTCF0:USTF0",1765241211291,0.2676017,90476.0,90475.0,0.06172011]
["bitfinex-derivatives","BTCF0:USTF0",1765241211694,0.2676017,90476.0,90475.0,0.00414011]
["bitfinex-derivatives","BTCF0:USTF0",1765241211890,0.4176017,90476.0,90475.0,0.00414011]
["bitfinex-derivatives","BTCF0:USTF0",1765241212394,0.4176017,90476.0,90475.0,0.03347011]
["bitfinex-derivatives","BTCF0:USTF0",1765241212594,0.4176017,90476.0,90475.0,0.00414011]
["bitfinex-derivatives","BTCF0:USTF0",1765241213988,0.4176017,90476.0,90475.0,0.06172011]
["bitfinex-derivatives","BTCF0:USTF0",1765241214889,0.4176017,90476.0,90475.0,0.00414011]
["bitfinex-derivatives","BTCF0:USTF0",1765241215398,0.0676029,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765241216282,0.0676029,90466.0,90465.0,0.03043541]
["bitfinex-derivatives","BTCF0:USTF0",1765241216495,0.0676029,90466.0,90465.0,0.03543541]
["bitfinex-derivatives","BTCF0:USTF0",1765241216900,0.0676029,90466.0,90465.0,0.06368541]
["bitfinex-derivatives","BTCF0:USTF0",1765241217593,0.0676029,90466.0,90465.0,0.06568541]
["bitfinex-derivatives","BTCF0:USTF0",1765241219690,0.4576029,90466.0,90465.0,0.06568541]
["bitfinex-derivatives","BTCF0:USTF0",1765241220301,0.4576029,90466.0,90465.0,0.00810541]
["bitfinex-derivatives","BTCF0:USTF0",1765241220496,0.4576029,90466.0,90465.0,0.03743541]
["bitfinex-derivatives","BTCF0:USTF0",1765241220692,0.4576029,90466.0,90465.0,0.00810541]
["bitfinex-derivatives","BTCF0:USTF0",1765241221298,0.4576029,90466.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765241221299,0.0689935,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765241221893,0.4889935,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765241222595,0.4899935,90461.0,90460.0,0.00522109]
["bitfinex-derivatives","BTCF0:USTF0",1765241222992,0.0695046,90452.0,90451.0,0.0593896]
["bitfinex-derivatives","BTCF0:USTF0",1765241223192,0.069506,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765241223401,0.0695071,90432.0,90429.0,0.07949093]
["bitfinex-derivatives","BTCF0:USTF0",1765241223596,0.0695075,90429.0,90427.0,0.07949093]
["bitfinex-derivatives","BTCF0:USTF0",1765241223791,0.07627,90426.0,90425.0,0.0391679]
["bitfinex-derivatives","BTCF0:USTF0",1765241223991,0.07627,90426.0,90425.0,0.0687579]
["bitfinex-derivatives","BTCF0:USTF0",1765241224401,0.07627,90426.0,90425.0,0.07995799]
["bitfinex-derivatives","BTCF0:USTF0",1765241224603,0.12105637,90440.0,90425.0,0.07995799]
["bitfinex-derivatives","BTCF0:USTF0",1765241224604,0.05845,90440.0,90439.0,0.0687562]
["bitfinex-derivatives","BTCF0:USTF0",1765241225005,0.42845,90440.0,90439.0,0.0687562]
["bitfinex-derivatives","BTCF0:USTF0",1765241225304,0.42845,90440.0,90439.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765241225796,0.42945,90440.0,90439.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765241226499,0.42945,90440.0,90439.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765241226697,0.42945,90440.0,90439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765241227203,0.05945,90440.0,90439.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765241227399,0.12945,90440.0,90439.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765241227697,0.05945,90440.0,90439.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765241227912,0.45945,90440.0,90439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765241229205,0.06543,90426.0,90425.0,0.06890009]
["bitfinex-derivatives","BTCF0:USTF0",1765241229399,0.05845,90426.0,90425.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765241229596,0.001,90440.0,90425.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765241229597,0.001,90440.0,90426.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1765241229795,0.1505061,90440.0,90439.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765241230211,0.4305061,90440.0,90439.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765241230800,0.4305061,90440.0,90439.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765241231004,0.07627,90432.0,90431.0,0.0687571]
["bitfinex-derivatives","BTCF0:USTF0",1765241232508,0.07627,90432.0,90431.0,0.0707571]
["bitfinex-derivatives","BTCF0:USTF0",1765241232509,0.07727,90432.0,90431.0,0.0707571]
["bitfinex-derivatives","BTCF0:USTF0",1765241233103,0.07727,90432.0,90431.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1765241233509,0.46727,90432.0,90431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765241234306,0.4783271,90432.0,90431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765241234608,0.0685579,90425.0,90424.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1765241234812,0.4885579,90425.0,90424.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1765241236112,0.4915579,90425.0,90424.0,0.00114026]
["bitfinex-derivatives","BTCF0:USTF0",1765241236510,0.4915579,90425.0,90424.0,0.00314026]
["bitfinex-derivatives","BTCF0:USTF0",1765241238307,0.0575,90416.0,90415.0,0.0707196]
["bitfinex-derivatives","BTCF0:USTF0",1765241238611,0.0575,90416.0,90415.0,0.0817788]
["bitfinex-derivatives","BTCF0:USTF0",1765241239202,0.0575,90424.0,90423.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765241239403,0.00011711,90424.0,90423.0,0.0698382]
["bitfinex-derivatives","BTCF0:USTF0",1765241240006,0.00011711,90424.0,90423.0,0.4398382]
["bitfinex-derivatives","BTCF0:USTF0",1765241240407,0.0685557,90443.0,90442.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765241240821,0.0575,90427.0,90426.0,0.0698378]
["bitfinex-derivatives","BTCF0:USTF0",1765241241010,0.0575,90427.0,90426.0,0.1398378]
["bitfinex-derivatives","BTCF0:USTF0",1765241241511,0.02768857,90427.0,90426.0,0.1398378]
["bitfinex-derivatives","BTCF0:USTF0",1765241242119,0.00609857,90427.0,90426.0,0.4687378]
["bitfinex-derivatives","BTCF0:USTF0",1765241242307,0.03468857,90427.0,90426.0,0.4518378]
["bitfinex-derivatives","BTCF0:USTF0",1765241242514,0.06459857,90427.0,90426.0,0.1018378]
["bitfinex-derivatives","BTCF0:USTF0",1765241242707,0.06459857,90427.0,90426.0,0.0130578]
["bitfinex-derivatives","BTCF0:USTF0",1765241243010,0.45459857,90427.0,90426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765241243619,0.12468857,90427.0,90426.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765241243913,0.15459857,90427.0,90426.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765241244118,0.06459857,90427.0,90426.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765241244513,0.00709857,90427.0,90426.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1765241244713,0.00016585,90436.0,90435.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765241244918,0.0110547,90452.0,90451.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765241245111,0.3986447,90452.0,90451.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765241245313,0.4285547,90452.0,90451.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765241245509,0.4285547,90452.0,90440.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1765241245510,0.011055,90449.0,90440.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1765241245716,0.02759,90441.0,90440.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765241246021,0.02759,90441.0,90440.0,0.0698361]
["bitfinex-derivatives","BTCF0:USTF0",1765241246220,0.0575,90441.0,90440.0,0.0698361]
["bitfinex-derivatives","BTCF0:USTF0",1765241246908,0.07548942,90448.0,90447.0,0.0698353]
["bitfinex-derivatives","BTCF0:USTF0",1765241247706,0.05757942,90448.0,90447.0,0.0698353]
["bitfinex-derivatives","BTCF0:USTF0",1765241248213,0.06557942,90448.0,90447.0,0.0708353]
["bitfinex-derivatives","BTCF0:USTF0",1765241248718,0.06857942,90448.0,90447.0,0.0708353]
["bitfinex-derivatives","BTCF0:USTF0",1765241252819,0.06857942,90448.0,90447.0,0.0408853]
["bitfinex-derivatives","BTCF0:USTF0",1765241253019,0.06857942,90448.0,90447.0,0.0120553]
["bitfinex-derivatives","BTCF0:USTF0",1765241253520,0.06857942,90448.0,90447.0,0.0408853]
["bitfinex-derivatives","BTCF0:USTF0",1765241254121,0.06857942,90448.0,90447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765241254326,0.49857942,90448.0,90447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765241254622,0.03866942,90448.0,90447.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765241255022,0.06857942,90448.0,90447.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765241257429,0.06857942,90448.0,90447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765241258814,0.06857942,90448.0,90447.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765241259822,0.06857942,90448.0,90447.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765241263132,0.07963452,90448.0,90447.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765241264731,0.06857942,90448.0,90447.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765241266532,0.01107942,90448.0,90447.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765241267736,0.03946942,90448.0,90447.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1765241268636,0.03946942,90448.0,90447.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1765241269331,0.06784942,90448.0,90447.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1765241270037,0.06784942,90448.0,90447.0,0.51098]
["bitfinex-derivatives","BTCF0:USTF0",1765241270431,0.06784942,90448.0,90447.0,0.18098]
["bitfinex-derivatives","BTCF0:USTF0",1765241272940,0.06784942,90448.0,90447.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1765241273240,0.06784942,90448.0,90447.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1765241273831,0.06784942,90448.0,90447.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1765241273832,0.47784942,90448.0,90447.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1765241274037,0.06784942,90448.0,90447.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1765241274434,0.06784942,90448.0,90447.0,0.55043]
["bitfinex-derivatives","BTCF0:USTF0",1765241274435,0.01107942,90448.0,90447.0,0.55043]
["bitfinex-derivatives","BTCF0:USTF0",1765241274742,0.05677,90464.0,90463.0,0.0692831]
["bitfinex-derivatives","BTCF0:USTF0",1765241274939,0.0920771,90464.0,90463.0,0.0692831]
["bitfinex-derivatives","BTCF0:USTF0",1765241275532,0.0810239,90464.0,90463.0,0.0692831]
["bitfinex-derivatives","BTCF0:USTF0",1765241275926,0.05677,90464.0,90463.0,0.0702831]
["bitfinex-derivatives","BTCF0:USTF0",1765241276131,0.08101932,90464.0,90463.0,0.0702831]
["bitfinex-derivatives","BTCF0:USTF0",1765241276332,0.05777,90464.0,90463.0,0.0722831]
["bitfinex-derivatives","BTCF0:USTF0",1765241276734,0.43777,90464.0,90463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765241277137,0.46200937,90464.0,90463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765241277433,0.4488232,90464.0,90463.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765241278329,0.4488232,90464.0,90463.0,0.0441024]
["bitfinex-derivatives","BTCF0:USTF0",1765241278533,0.4488232,90464.0,90463.0,0.0141824]
["bitfinex-derivatives","BTCF0:USTF0",1765241278733,0.4488232,90464.0,90463.0,0.0441024]
["bitfinex-derivatives","BTCF0:USTF0",1765241280451,0.4488232,90464.0,90463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765241280648,0.4488232,90464.0,90463.0,0.01403035]
["bitfinex-derivatives","BTCF0:USTF0",1765241280945,0.4488232,90464.0,90463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765241281949,0.001,90464.0,90463.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765241282144,0.05965,90464.0,90463.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765241282343,0.08386837,90464.0,90463.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765241282738,0.05965,90464.0,90463.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765241283445,0.05965,90464.0,90463.0,0.07388566]
["bitfinex-derivatives","BTCF0:USTF0",1765241284853,0.05965,90464.0,90463.0,0.01411566]
["bitfinex-derivatives","BTCF0:USTF0",1765241285438,0.05965,90464.0,90463.0,0.04120566]
["bitfinex-derivatives","BTCF0:USTF0",1765241286250,0.05965,90464.0,90463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765241286951,0.08385894,90464.0,90463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765241288155,0.49385894,90464.0,90463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765241292354,0.46965,90464.0,90463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765241292562,0.49386289,90464.0,90463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765241292756,0.46965,90464.0,90463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765241292953,0.46965,90464.0,90454.0,0.10346002]
["bitfinex-derivatives","BTCF0:USTF0",1765241292954,0.0688243,90455.0,90454.0,0.10346002]
["bitfinex-derivatives","BTCF0:USTF0",1765241293159,0.0688243,90455.0,90454.0,0.05493585]
["bitfinex-derivatives","BTCF0:USTF0",1765241294260,0.0728243,90455.0,90454.0,0.05493585]
["bitfinex-derivatives","BTCF0:USTF0",1765241294460,0.0738243,90455.0,90454.0,0.05493585]
["bitfinex-derivatives","BTCF0:USTF0",1765241295465,0.0728243,90455.0,90454.0,0.05693585]
["bitfinex-derivatives","BTCF0:USTF0",1765241295958,0.0728243,90455.0,90454.0,0.05493585]
["bitfinex-derivatives","BTCF0:USTF0",1765241296152,0.0718243,90455.0,90454.0,0.05693585]
["bitfinex-derivatives","BTCF0:USTF0",1765241296759,0.0688243,90455.0,90454.0,0.05693585]
["bitfinex-derivatives","BTCF0:USTF0",1765241296959,0.0718243,90455.0,90454.0,0.05693585]
["bitfinex-derivatives","BTCF0:USTF0",1765241302168,0.0718243,90455.0,90454.0,0.02938585]
["bitfinex-derivatives","BTCF0:USTF0",1765241304265,0.0718243,90455.0,90454.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1765241304667,0.4318243,90455.0,90454.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1765241304861,0.0688253,90447.0,90446.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765241305169,0.4388253,90447.0,90446.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765241306169,0.4408253,90447.0,90446.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765241306773,0.4408253,90447.0,90446.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1765241308569,0.4408253,90447.0,90446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765241308770,0.4408253,90447.0,90437.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765241308771,0.0110564,90438.0,90437.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765241308970,0.0868264,90438.0,90437.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765241310173,0.0878264,90438.0,90437.0,0.00416585]
["bitfinex-derivatives","BTCF0:USTF0",1765241310677,0.4478264,90438.0,90437.0,0.00416585]
["bitfinex-derivatives","BTCF0:USTF0",1765241311064,0.4488264,90438.0,90437.0,0.00416585]
["bitfinex-derivatives","BTCF0:USTF0",1765241311466,0.0410964,90438.0,90437.0,0.05893585]
["bitfinex-derivatives","BTCF0:USTF0",1765241311765,0.0708264,90438.0,90437.0,0.05893585]
["bitfinex-derivatives","BTCF0:USTF0",1765241311960,0.0888264,90438.0,90437.0,0.05893585]
["bitfinex-derivatives","BTCF0:USTF0",1765241312565,0.0708264,90438.0,90437.0,0.05893585]
["bitfinex-derivatives","BTCF0:USTF0",1765241312761,0.002,90438.0,90437.0,0.06999235]
["bitfinex-derivatives","BTCF0:USTF0",1765241313167,0.05977,90438.0,90437.0,0.06999235]
["bitfinex-derivatives","BTCF0:USTF0",1765241313367,0.0708264,90438.0,90437.0,0.06999235]
["bitfinex-derivatives","BTCF0:USTF0",1765241313579,0.0888264,90438.0,90437.0,0.05893585]
["bitfinex-derivatives","BTCF0:USTF0",1765241316768,0.0888264,90438.0,90437.0,0.03138585]
["bitfinex-derivatives","BTCF0:USTF0",1765241317173,0.0888264,90438.0,90437.0,0.00416585]
["bitfinex-derivatives","BTCF0:USTF0",1765241319080,0.0888264,90438.0,90437.0,0.05893585]
["bitfinex-derivatives","BTCF0:USTF0",1765241319578,0.0708264,90438.0,90437.0,0.05893585]
["bitfinex-derivatives","BTCF0:USTF0",1765241322773,0.002,90438.0,90437.0,0.47893585]
["bitfinex-derivatives","BTCF0:USTF0",1765241323278,0.03161,90438.0,90437.0,0.47893585]
["bitfinex-derivatives","BTCF0:USTF0",1765241323471,0.002,90438.0,90437.0,0.53849706]
["bitfinex-derivatives","BTCF0:USTF0",1765241325080,0.002,90438.0,90437.0,0.65969706]
["bitfinex-derivatives","BTCF0:USTF0",1765241326183,0.002,90438.0,90437.0,0.60013585]
["bitfinex-derivatives","BTCF0:USTF0",1765241327281,0.03161,90438.0,90437.0,0.60013585]
["bitfinex-derivatives","BTCF0:USTF0",1765241329584,0.002,90438.0,90437.0,0.60013585]
["bitfinex-derivatives","BTCF0:USTF0",1765241333489,0.00016585,90447.0,90446.0,0.0681354]
["bitfinex-derivatives","BTCF0:USTF0",1765241333788,0.05691585,90447.0,90446.0,0.0681354]
["bitfinex-derivatives","BTCF0:USTF0",1765241334590,0.05691585,90447.0,90446.0,0.0691354]
["bitfinex-derivatives","BTCF0:USTF0",1765241335376,0.05891585,90447.0,90446.0,0.0691354]
["bitfinex-derivatives","BTCF0:USTF0",1765241342000,0.00216585,90447.0,90446.0,0.0691354]
["bitfinex-derivatives","BTCF0:USTF0",1765241342194,0.03183585,90447.0,90446.0,0.0691354]
["bitfinex-derivatives","BTCF0:USTF0",1765241342601,0.00216585,90447.0,90446.0,0.4591354]
["bitfinex-derivatives","BTCF0:USTF0",1765241342791,0.05833,90462.0,90461.0,0.0697435]
["bitfinex-derivatives","BTCF0:USTF0",1765241342991,0.05833,90470.0,90469.0,0.0697426]
["bitfinex-derivatives","BTCF0:USTF0",1765241343990,0.00016585,90479.0,90478.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765241344190,0.05849585,90479.0,90478.0,0.0697415]
["bitfinex-derivatives","BTCF0:USTF0",1765241344901,0.00016585,90479.0,90478.0,0.4497415]
["bitfinex-derivatives","BTCF0:USTF0",1765241345092,0.0759251,90490.0,90489.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765241345795,0.0759251,90490.0,90489.0,0.06976808]
["bitfinex-derivatives","BTCF0:USTF0",1765241346097,0.0759251,90490.0,90489.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765241346299,0.05833,90481.0,90480.0,0.11453825]
["bitfinex-derivatives","BTCF0:USTF0",1765241346598,0.05833,90481.0,90480.0,0.05885585]
["bitfinex-derivatives","BTCF0:USTF0",1765241346796,0.44833,90481.0,90480.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765241347401,0.44933,90481.0,90480.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765241348808,0.45033,90481.0,90480.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765241351800,0.06033,90481.0,90480.0,0.05885585]
["bitfinex-derivatives","BTCF0:USTF0",1765241352008,0.42033,90481.0,90480.0,0.05885585]
["bitfinex-derivatives","BTCF0:USTF0",1765241353404,0.002,90481.0,90480.0,0.07522585]
["bitfinex-derivatives","BTCF0:USTF0",1765241354304,0.03165,90481.0,90480.0,0.07522585]
["bitfinex-derivatives","BTCF0:USTF0",1765241354808,0.02965,90481.0,90480.0,0.07522585]
["bitfinex-derivatives","BTCF0:USTF0",1765241354997,0.03065,90481.0,90480.0,0.07522585]
["bitfinex-derivatives","BTCF0:USTF0",1765241355593,0.06071,90481.0,90480.0,0.05885585]
["bitfinex-derivatives","BTCF0:USTF0",1765241355797,0.06071,90481.0,90480.0,0.06085585]
["bitfinex-derivatives","BTCF0:USTF0",1765241356408,0.05871,90481.0,90480.0,0.05985585]
["bitfinex-derivatives","BTCF0:USTF0",1765241356608,0.06071,90481.0,90480.0,0.05985585]
["bitfinex-derivatives","BTCF0:USTF0",1765241357816,0.06071,90481.0,90480.0,0.18105585]
["bitfinex-derivatives","BTCF0:USTF0",1765241358398,0.06071,90481.0,90480.0,0.18005585]
["bitfinex-derivatives","BTCF0:USTF0",1765241358604,0.06071,90481.0,90480.0,0.18105585]
["bitfinex-derivatives","BTCF0:USTF0",1765241358906,0.06071,90481.0,90480.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765241359106,0.05871,90464.0,90463.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765241359306,0.05871,90464.0,90463.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765241362209,0.05971,90464.0,90463.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1765241363110,0.05971,90464.0,90463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765241363418,0.05971,90464.0,90463.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1765241367206,0.03065,90464.0,90463.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1765241367513,0.03065,90464.0,90463.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1765241367718,0.001,90464.0,90463.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1765241368617,0.0697623,90472.0,90471.0,0.0705323]
["bitfinex-derivatives","BTCF0:USTF0",1765241368812,0.0697623,90472.0,90471.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765241369002,0.011053,90466.0,90465.0,0.070533]
["bitfinex-derivatives","BTCF0:USTF0",1765241369210,0.05871,90464.0,90463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765241369619,0.05871,90459.0,90458.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1765241370314,0.05871,90459.0,90458.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1765241370713,0.05871,90459.0,90458.0,0.1917339]
["bitfinex-derivatives","BTCF0:USTF0",1765241371322,0.05871,90459.0,90458.0,0.1927339]
["bitfinex-derivatives","BTCF0:USTF0",1765241372413,0.05971,90459.0,90458.0,0.1997339]
["bitfinex-derivatives","BTCF0:USTF0",1765241373518,0.05971,90459.0,90458.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1765241375120,0.05971,90459.0,90458.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765241375324,0.05971,90459.0,90458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765241376918,0.46971,90459.0,90458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765241377321,0.49387545,90459.0,90458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765241378225,0.49387545,90459.0,90458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765241382028,0.49385034,90459.0,90458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765241389340,0.0694743,90455.0,90454.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765241389538,0.0694743,90455.0,90440.0,0.10328493]
["bitfinex-derivatives","BTCF0:USTF0",1765241389539,0.069476,90441.0,90440.0,0.15871493]
["bitfinex-derivatives","BTCF0:USTF0",1765241389729,0.069476,90441.0,90440.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765241391234,0.430476,90441.0,90440.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1765241392439,0.430476,90441.0,90440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765241394842,0.070476,90441.0,90440.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765241396541,0.070476,90441.0,90440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765241397040,0.070476,90441.0,90440.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1765241399545,0.070476,90441.0,90440.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765241404143,0.460476,90441.0,90440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765241404536,0.48475702,90441.0,90440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765241405050,0.0841271,90432.0,90431.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765241405247,0.0665084,90421.0,90420.0,0.22448493]
["bitfinex-derivatives","BTCF0:USTF0",1765241405448,0.05545,90419.0,90418.0,0.06865668]
["bitfinex-derivatives","BTCF0:USTF0",1765241405645,0.05545,90419.0,90418.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765241405953,0.05558717,90419.0,90418.0,0.06910855]
["bitfinex-derivatives","BTCF0:USTF0",1765241406358,0.00013717,90419.0,90418.0,0.06910855]
["bitfinex-derivatives","BTCF0:USTF0",1765241407056,0.00113717,90419.0,90418.0,0.07310855]
["bitfinex-derivatives","BTCF0:USTF0",1765241407249,0.01219587,90419.0,90418.0,0.07310855]
["bitfinex-derivatives","BTCF0:USTF0",1765241407451,0.06764587,90419.0,90418.0,0.07310855]
["bitfinex-derivatives","BTCF0:USTF0",1765241408348,0.01219587,90419.0,90418.0,0.19530855]
["bitfinex-derivatives","BTCF0:USTF0",1765241408948,0.04043587,90419.0,90418.0,0.19530855]
["bitfinex-derivatives","BTCF0:USTF0",1765241409564,0.06764587,90419.0,90418.0,0.19530855]
["bitfinex-derivatives","BTCF0:USTF0",1765241410157,0.00113717,90419.0,90418.0,0.57530855]
["bitfinex-derivatives","BTCF0:USTF0",1765241410546,0.00113717,90419.0,90418.0,0.97530855]
["bitfinex-derivatives","BTCF0:USTF0",1765241410856,0.00016585,90428.0,90427.0,0.0688577]
["bitfinex-derivatives","BTCF0:USTF0",1765241411055,0.00016585,90428.0,90427.0,0.4488577]
["bitfinex-derivatives","BTCF0:USTF0",1765241411552,0.0665059,90442.0,90441.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765241411759,0.0392959,90442.0,90441.0,0.068856]
["bitfinex-derivatives","BTCF0:USTF0",1765241412063,0.0392954,90446.0,90445.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765241412249,0.0665054,90446.0,90445.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765241413154,0.0725054,90446.0,90445.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765241414556,0.0755054,90446.0,90445.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765241414753,0.4355054,90446.0,90445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765241414947,0.45976965,90446.0,90445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765241415650,0.0686865,90437.0,90436.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765241415862,0.4786865,90437.0,90436.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765241416257,0.2186865,90437.0,90436.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765241416866,0.2186865,90437.0,90436.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1765241416867,0.5066865,90437.0,90436.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1765241419165,0.3366865,90437.0,90436.0,0.02973585]
["bitfinex-derivatives","BTCF0:USTF0",1765241419565,0.3366865,90437.0,90436.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1765241420572,0.3366865,90437.0,90436.0,0.05716585]
["bitfinex-derivatives","BTCF0:USTF0",1765241421468,0.008,90437.0,90436.0,0.05716585]
["bitfinex-derivatives","BTCF0:USTF0",1765241426557,0.008,90437.0,90436.0,0.42716585]
["bitfinex-derivatives","BTCF0:USTF0",1765241426758,0.008,90437.0,90436.0,0.54836585]
["bitfinex-derivatives","BTCF0:USTF0",1765241428259,0.05763,90451.0,90450.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765241428466,0.05779585,90455.0,90454.0,0.0660544]
["bitfinex-derivatives","BTCF0:USTF0",1765241428661,0.00016585,90455.0,90454.0,0.5472544]
["bitfinex-derivatives","BTCF0:USTF0",1765241430275,0.00316585,90455.0,90454.0,0.5472544]
["bitfinex-derivatives","BTCF0:USTF0",1765241431276,0.00316585,90455.0,90454.0,0.5492544]
["bitfinex-derivatives","BTCF0:USTF0",1765241431277,0.01316585,90455.0,90454.0,0.5492544]
["bitfinex-derivatives","BTCF0:USTF0",1765241431674,0.01116585,90455.0,90454.0,0.5492544]
["bitfinex-derivatives","BTCF0:USTF0",1765241432278,0.0686821,90474.0,90473.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765241432475,0.08195639,90474.0,90473.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765241433474,0.08195639,90474.0,90473.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765241434276,0.05863,90474.0,90473.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765241437578,0.069682,90474.0,90473.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765241437874,0.05863,90474.0,90473.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765241438082,0.001,90474.0,90473.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1765241438578,0.02942585,90483.0,90482.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1765241438766,0.0011051,90490.0,90482.0,0.453801]
["bitfinex-derivatives","BTCF0:USTF0",1765241438972,0.01781,90503.0,90482.0,0.453801]
["bitfinex-derivatives","BTCF0:USTF0",1765241438973,0.0686786,90502.0,90498.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1765241439274,0.0686786,90502.0,90501.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765241439575,0.0819162,90502.0,90501.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765241439780,0.05763,90502.0,90501.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765241440072,0.01781,90510.0,90492.0,0.10325376]
["bitfinex-derivatives","BTCF0:USTF0",1765241440073,0.07544,90510.0,90509.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765241440271,0.02428747,90510.0,90509.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765241440470,0.05779576,90511.0,90510.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765241441573,0.05779576,90511.0,90510.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765241441972,0.05979576,90511.0,90510.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765241442172,0.03142576,90511.0,90510.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765241442573,0.03142576,90511.0,90510.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1765241442776,0.00216576,90511.0,90510.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1765241442972,0.00216576,90511.0,90510.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1765241443188,0.00216576,90511.0,90510.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1765241444084,0.00016576,90511.0,90510.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1765241444387,0.00316576,90511.0,90510.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1765241444888,0.00116576,90511.0,90510.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1765241445075,0.00216576,90511.0,90510.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1765241445986,0.00216576,90511.0,90510.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1765241446573,0.05956576,90511.0,90510.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1765241446883,0.00216576,90511.0,90510.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1765241447075,0.00216576,90511.0,90510.0,0.58574]
["bitfinex-derivatives","BTCF0:USTF0",1765241449680,0.03204576,90511.0,90510.0,0.58574]
["bitfinex-derivatives","BTCF0:USTF0",1765241450186,0.00216576,90511.0,90510.0,0.58574]
["bitfinex-derivatives","BTCF0:USTF0",1765241457401,0.05956576,90511.0,90510.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1765241457591,0.05956576,90511.0,90510.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1765241457794,0.45956576,90511.0,90510.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1765241458092,0.45956576,90511.0,90510.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1765241458285,0.22956576,90511.0,90510.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1765241459091,0.44956576,90511.0,90510.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1765241459298,0.44956576,90511.0,90510.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1765241459595,0.13956576,90511.0,90510.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1765241460002,0.44956576,90511.0,90510.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1765241460403,0.47359192,90511.0,90510.0,0.1911676]
["bitfinex-derivatives","BTCF0:USTF0",1765241461091,0.47359192,90511.0,90510.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1765241461293,0.20359192,90511.0,90510.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1765241461497,0.47359192,90511.0,90510.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1765241461698,0.47359192,90511.0,90510.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1765241461893,0.47359192,90511.0,90510.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765241462495,0.47362976,90511.0,90510.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765241463407,0.47362976,90511.0,90510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765241464201,0.47362976,90511.0,90510.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1765241464402,0.08362976,90511.0,90510.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765241466405,0.08362976,90511.0,90510.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765241466797,0.08362976,90511.0,90510.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765241470106,0.02622976,90511.0,90510.0,0.50517]
["bitfinex-derivatives","BTCF0:USTF0",1765241470406,0.00159182,90511.0,90510.0,0.50517]
["bitfinex-derivatives","BTCF0:USTF0",1765241470706,0.05938292,90523.0,90522.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1765241470909,0.05938292,90529.0,90528.0,0.0826454]
["bitfinex-derivatives","BTCF0:USTF0",1765241471212,0.11739292,90539.0,90538.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765241471404,0.45801,90539.0,90538.0,0.07735647]
["bitfinex-derivatives","BTCF0:USTF0",1765241471708,0.05801,90539.0,90538.0,0.07735647]
["bitfinex-derivatives","BTCF0:USTF0",1765241472304,0.02891,90539.0,90538.0,0.07735647]
["bitfinex-derivatives","BTCF0:USTF0",1765241472509,0.05845,90539.0,90538.0,0.0661041]
["bitfinex-derivatives","BTCF0:USTF0",1765241472706,0.47945,90539.0,90538.0,0.0731041]
["bitfinex-derivatives","BTCF0:USTF0",1765241473204,0.47845,90539.0,90538.0,0.0681041]
["bitfinex-derivatives","BTCF0:USTF0",1765241473400,0.47845,90539.0,90538.0,0.0691041]
["bitfinex-derivatives","BTCF0:USTF0",1765241473596,0.47845,90539.0,90538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765241473800,0.0680951,90530.0,90529.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765241474994,0.0710951,90530.0,90529.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765241475310,0.0720951,90530.0,90529.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765241475799,0.0700951,90530.0,90529.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765241475999,0.0730951,90530.0,90529.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765241477303,0.4530951,90530.0,90529.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765241479599,0.53225419,90530.0,90529.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765241479800,0.0680971,90514.0,90513.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1765241480408,0.0680971,90514.0,90511.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765241480409,0.0110482,90505.0,90504.0,0.15966326]
["bitfinex-derivatives","BTCF0:USTF0",1765241480600,0.05705,90505.0,90504.0,0.06778294]
["bitfinex-derivatives","BTCF0:USTF0",1765241480802,0.11629075,90511.0,90510.0,0.0675376]
["bitfinex-derivatives","BTCF0:USTF0",1765241481000,0.05705,90511.0,90510.0,0.0675376]
["bitfinex-derivatives","BTCF0:USTF0",1765241481200,0.05705,90511.0,90510.0,0.0849576]
["bitfinex-derivatives","BTCF0:USTF0",1765241481406,0.06140651,90514.0,90513.0,0.0675372]
["bitfinex-derivatives","BTCF0:USTF0",1765241481700,0.00116576,90514.0,90513.0,0.4475372]
["bitfinex-derivatives","BTCF0:USTF0",1765241481896,0.05721576,90514.0,90513.0,0.4475372]
["bitfinex-derivatives","BTCF0:USTF0",1765241482502,0.05821576,90514.0,90513.0,0.4505372]
["bitfinex-derivatives","BTCF0:USTF0",1765241482804,0.05821576,90514.0,90513.0,0.2805372]
["bitfinex-derivatives","BTCF0:USTF0",1765241483398,0.05921576,90514.0,90513.0,0.2805372]
["bitfinex-derivatives","BTCF0:USTF0",1765241484106,0.05721576,90514.0,90513.0,0.2805372]
["bitfinex-derivatives","BTCF0:USTF0",1765241484310,0.05921576,90514.0,90513.0,0.2805372]
["bitfinex-derivatives","BTCF0:USTF0",1765241484512,0.05921576,90514.0,90513.0,0.2775372]
["bitfinex-derivatives","BTCF0:USTF0",1765241484711,0.05921576,90514.0,90513.0,0.2795372]
["bitfinex-derivatives","BTCF0:USTF0",1765241485709,0.05921576,90514.0,90513.0,0.4007372]
["bitfinex-derivatives","BTCF0:USTF0",1765241486907,0.00216576,90514.0,90513.0,0.4007372]
["bitfinex-derivatives","BTCF0:USTF0",1765241487407,0.00216576,90514.0,90513.0,0.3987372]
["bitfinex-derivatives","BTCF0:USTF0",1765241487603,0.00216576,90514.0,90513.0,0.4007372]
["bitfinex-derivatives","BTCF0:USTF0",1765241488013,0.00216576,90514.0,90513.0,0.3987372]
["bitfinex-derivatives","BTCF0:USTF0",1765241488313,0.00216576,90514.0,90513.0,0.4007372]
["bitfinex-derivatives","BTCF0:USTF0",1765241488714,0.00216576,90514.0,90513.0,0.4017372]
["bitfinex-derivatives","BTCF0:USTF0",1765241489512,0.02967576,90514.0,90513.0,0.4017372]
["bitfinex-derivatives","BTCF0:USTF0",1765241489809,0.06826286,90514.0,90513.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1765241490017,0.47324694,90514.0,90513.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1765241490406,0.31324694,90514.0,90513.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1765241490621,0.31224694,90514.0,90513.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1765241490907,0.31424694,90514.0,90513.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1765241491305,0.31424694,90514.0,90513.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765241491510,0.31424694,90514.0,90495.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765241491511,0.07349,90503.0,90502.0,0.0675384]
["bitfinex-derivatives","BTCF0:USTF0",1765241492314,0.07349,90503.0,90502.0,0.07854003]
["bitfinex-derivatives","BTCF0:USTF0",1765241493115,0.07349,90503.0,90502.0,0.0675384]
["bitfinex-derivatives","BTCF0:USTF0",1765241493511,0.07349,90503.0,90502.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765241493714,0.05705,90499.0,90498.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765241493914,0.0680989,90499.0,90498.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765241494216,0.07349,90496.0,90495.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765241494407,0.07349,90496.0,90495.0,0.02739576]
["bitfinex-derivatives","BTCF0:USTF0",1765241494613,0.07349,90496.0,90495.0,0.06786556]
["bitfinex-derivatives","BTCF0:USTF0",1765241495309,0.05805,90496.0,90495.0,0.06786556]
["bitfinex-derivatives","BTCF0:USTF0",1765241496021,0.06105,90496.0,90495.0,0.06786556]
["bitfinex-derivatives","BTCF0:USTF0",1765241496821,0.05905,90496.0,90495.0,0.06786556]
["bitfinex-derivatives","BTCF0:USTF0",1765241497014,0.06005,90496.0,90495.0,0.06786556]
["bitfinex-derivatives","BTCF0:USTF0",1765241497321,0.05905,90496.0,90495.0,0.06786556]
["bitfinex-derivatives","BTCF0:USTF0",1765241497521,0.05905,90496.0,90495.0,0.06886556]
["bitfinex-derivatives","BTCF0:USTF0",1765241498112,0.02951,90496.0,90495.0,0.06886556]
["bitfinex-derivatives","BTCF0:USTF0",1765241498324,0.02951,90496.0,90495.0,0.43886556]
["bitfinex-derivatives","BTCF0:USTF0",1765241498713,0.05905,90496.0,90495.0,0.13886556]
["bitfinex-derivatives","BTCF0:USTF0",1765241499214,0.05705,90496.0,90495.0,0.13886556]
["bitfinex-derivatives","BTCF0:USTF0",1765241499408,0.05905,90496.0,90495.0,0.13886556]
["bitfinex-derivatives","BTCF0:USTF0",1765241499613,0.05905,90496.0,90495.0,0.48886556]
["bitfinex-derivatives","BTCF0:USTF0",1765241500020,0.05705,90496.0,90495.0,0.48886556]
["bitfinex-derivatives","BTCF0:USTF0",1765241500217,0.05905,90496.0,90495.0,0.48886556]
["bitfinex-derivatives","BTCF0:USTF0",1765241500612,0.05905,90496.0,90495.0,0.48986556]
["bitfinex-derivatives","BTCF0:USTF0",1765241500807,0.05705,90496.0,90495.0,0.48986556]
["bitfinex-derivatives","BTCF0:USTF0",1765241501021,0.05905,90496.0,90495.0,0.48986556]
["bitfinex-derivatives","BTCF0:USTF0",1765241501217,0.05905,90496.0,90495.0,0.06986556]
["bitfinex-derivatives","BTCF0:USTF0",1765241501423,0.05905,90496.0,90495.0,0.09986556]
["bitfinex-derivatives","BTCF0:USTF0",1765241502820,0.05905,90496.0,90495.0,0.48986556]
["bitfinex-derivatives","BTCF0:USTF0",1765241503120,0.002,90496.0,90495.0,0.48986556]
["bitfinex-derivatives","BTCF0:USTF0",1765241503318,0.06023,90496.0,90495.0,0.23986556]
["bitfinex-derivatives","BTCF0:USTF0",1765241503526,0.06023,90496.0,90495.0,0.36106556]
["bitfinex-derivatives","BTCF0:USTF0",1765241505317,0.06023,90496.0,90495.0,0.06986556]
["bitfinex-derivatives","BTCF0:USTF0",1765241507117,0.002,90496.0,90495.0,0.43986556]
["bitfinex-derivatives","BTCF0:USTF0",1765241508528,0.0284,90512.0,90511.0,0.0666174]
["bitfinex-derivatives","BTCF0:USTF0",1765241508823,0.00016576,90514.0,90513.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765241509128,0.00016576,90514.0,90513.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1765241509914,0.00416576,90514.0,90513.0,0.48657]
["bitfinex-derivatives","BTCF0:USTF0",1765241510119,0.06239576,90514.0,90513.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765241511028,0.05939576,90514.0,90513.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765241511324,0.06339576,90514.0,90513.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765241512227,0.06039576,90514.0,90513.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765241512428,0.05939576,90514.0,90513.0,0.17677]
["bitfinex-derivatives","BTCF0:USTF0",1765241512620,0.05939576,90514.0,90513.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1765241518730,0.06039576,90514.0,90513.0,0.17677]
["bitfinex-derivatives","BTCF0:USTF0",1765241518930,0.06039576,90514.0,90513.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1765241519127,0.00216576,90514.0,90513.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1765241519330,0.03056576,90514.0,90513.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1765241519629,0.06039576,90514.0,90513.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1765241521027,0.08462672,90514.0,90513.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1765241522329,0.49039576,90514.0,90513.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1765241522528,0.51462521,90514.0,90513.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1765241523134,0.08462521,90514.0,90513.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1765241523727,0.34462521,90514.0,90513.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1765241524124,0.34462521,90514.0,90513.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765241525227,0.34462521,90514.0,90513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765241533339,0.0667987,90501.0,90500.0,0.13106516]
["bitfinex-derivatives","BTCF0:USTF0",1765241533543,0.0678992,90497.0,90496.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1765241534828,0.11567516,90510.0,90502.0,0.0110485]
["bitfinex-derivatives","BTCF0:USTF0",1765241534829,0.0678985,90503.0,90502.0,0.0110485]
["bitfinex-derivatives","BTCF0:USTF0",1765241535033,0.0678985,90503.0,90502.0,0.0671285]
["bitfinex-derivatives","BTCF0:USTF0",1765241535235,0.05685,90503.0,90502.0,0.0671285]
["bitfinex-derivatives","BTCF0:USTF0",1765241535734,0.05685,90510.0,90504.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1765241535932,0.02884576,90514.0,90513.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765241536130,0.05701576,90514.0,90513.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765241536327,0.05701576,90514.0,90513.0,0.0671272]
["bitfinex-derivatives","BTCF0:USTF0",1765241537040,0.05901576,90514.0,90513.0,0.0671272]
["bitfinex-derivatives","BTCF0:USTF0",1765241537641,0.06101576,90514.0,90513.0,0.0671272]
["bitfinex-derivatives","BTCF0:USTF0",1765241538330,0.06101576,90514.0,90508.0,0.0110478]
["bitfinex-derivatives","BTCF0:USTF0",1765241538331,0.0110477,90509.0,90508.0,0.0110478]
["bitfinex-derivatives","BTCF0:USTF0",1765241538536,0.0678977,90509.0,90508.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765241538737,0.0678977,90509.0,90508.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765241539534,0.0688977,90509.0,90508.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765241540446,0.4988977,90509.0,90508.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765241540746,0.4998977,90509.0,90508.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765241541348,0.0678981,90506.0,90505.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765241541537,0.4978981,90506.0,90505.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765241542048,0.0678992,90497.0,90496.0,0.15924516]
["bitfinex-derivatives","BTCF0:USTF0",1765241542244,0.0678992,90497.0,90496.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765241543247,0.0698992,90497.0,90496.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765241544641,0.0718992,90497.0,90496.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765241552464,0.004,90497.0,90496.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765241553555,0.06085,90497.0,90496.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765241553957,0.05885,90497.0,90496.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1765241554167,0.05885,90497.0,90496.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1765241554462,0.05785,90497.0,90496.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1765241554862,0.05885,90497.0,90496.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1765241555259,0.05785,90497.0,90496.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1765241555464,0.05985,90497.0,90496.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765241555856,0.05985,90497.0,90496.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1765241558461,0.05785,90497.0,90496.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1765241558664,0.05685,90496.0,90495.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765241558860,0.05685,90491.0,90483.0,0.05647064]
["bitfinex-derivatives","BTCF0:USTF0",1765241559065,0.0679023,90471.0,90470.0,0.15927961]
["bitfinex-derivatives","BTCF0:USTF0",1765241559262,0.0679023,90471.0,90470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765241559466,0.0679023,90471.0,90470.0,0.06714254]
["bitfinex-derivatives","BTCF0:USTF0",1765241560872,0.0679023,90471.0,90470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765241561064,0.0699023,90471.0,90470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765241561268,0.0719023,90471.0,90470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765241561571,0.0699023,90471.0,90470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765241561758,0.0719023,90471.0,90470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765241561962,0.0679029,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765241562164,0.4479029,90466.0,90465.0,0.05718541]
["bitfinex-derivatives","BTCF0:USTF0",1765241563275,0.4479029,90466.0,90465.0,0.02939541]
["bitfinex-derivatives","BTCF0:USTF0",1765241563675,0.4509029,90466.0,90465.0,0.02939541]
["bitfinex-derivatives","BTCF0:USTF0",1765241563877,0.4509029,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765241564569,0.4499029,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765241564768,0.4509029,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765241565276,0.4519029,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765241566479,0.0863434,90462.0,90461.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765241566672,0.0863434,90462.0,90441.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765241566673,0.0694359,90442.0,90441.0,0.05816889]
["bitfinex-derivatives","BTCF0:USTF0",1765241567874,0.0704359,90442.0,90441.0,0.06416889]
["bitfinex-derivatives","BTCF0:USTF0",1765241568471,0.0704359,90442.0,90441.0,0.06516889]
["bitfinex-derivatives","BTCF0:USTF0",1765241575682,0.4704359,90442.0,90441.0,0.00707889]
["bitfinex-derivatives","BTCF0:USTF0",1765241576085,0.4704359,90442.0,90441.0,0.03536889]
["bitfinex-derivatives","BTCF0:USTF0",1765241576381,0.4704359,90442.0,90441.0,0.06516889]
["bitfinex-derivatives","BTCF0:USTF0",1765241577077,0.4704359,90442.0,90441.0,0.00707889]
["bitfinex-derivatives","BTCF0:USTF0",1765241577891,0.4704359,90442.0,90441.0,0.03536889]
["bitfinex-derivatives","BTCF0:USTF0",1765241579487,0.4704359,90442.0,90441.0,0.00707889]
["bitfinex-derivatives","BTCF0:USTF0",1765241580077,0.0694368,90434.0,90433.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765241580380,0.05838,90433.0,90432.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765241580576,0.0694383,90422.0,90421.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1765241580776,0.0694383,90422.0,90421.0,0.19030918]
["bitfinex-derivatives","BTCF0:USTF0",1765241581475,0.0694383,90422.0,90421.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1765241581676,0.0694383,90422.0,90421.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1765241581884,0.0694383,90422.0,90421.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765241582184,0.4794383,90422.0,90421.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765241582382,0.4794383,90422.0,90421.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1765241582583,0.4794383,90422.0,90421.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765241582787,0.4794383,90422.0,90421.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1765241583186,0.4795254,90422.0,90421.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1765241584077,0.4805254,90422.0,90421.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1765241584587,0.3105254,90422.0,90421.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1765241584992,0.3105254,90422.0,90421.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1765241585200,0.3105254,90422.0,90421.0,0.18329]
["bitfinex-derivatives","BTCF0:USTF0",1765241585690,0.3105254,90422.0,90421.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1765241585892,0.3105254,90422.0,90421.0,0.18329]
["bitfinex-derivatives","BTCF0:USTF0",1765241586095,0.0705254,90422.0,90421.0,0.18329]
["bitfinex-derivatives","BTCF0:USTF0",1765241586696,0.0705254,90422.0,90421.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765241586891,0.0121454,90422.0,90421.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765241587399,0.0701654,90422.0,90421.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765241587783,0.0701654,90422.0,90421.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1765241588498,0.4601654,90422.0,90421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765241588701,0.4601654,90422.0,90421.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765241589402,0.0701654,90422.0,90421.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765241590294,0.2801654,90422.0,90421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765241592599,0.2801654,90422.0,90421.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765241592796,0.2801654,90422.0,90421.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1765241592996,0.2801654,90422.0,90421.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1765241593999,0.2801654,90422.0,90421.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765241594700,0.2801654,90422.0,90421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765241595098,0.2801654,90422.0,90421.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1765241595293,0.2801654,90422.0,90421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765241595497,0.067079,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765241595801,0.497079,90416.0,90415.0,0.03005602]
["bitfinex-derivatives","BTCF0:USTF0",1765241595989,0.067079,90416.0,90415.0,0.05881602]
["bitfinex-derivatives","BTCF0:USTF0",1765241596794,0.068079,90416.0,90415.0,0.06081602]
["bitfinex-derivatives","BTCF0:USTF0",1765241597195,0.068079,90416.0,90415.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1765241597390,0.488079,90416.0,90415.0,0.00510602]
["bitfinex-derivatives","BTCF0:USTF0",1765241598300,0.488079,90416.0,90415.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1765241598501,0.288079,90416.0,90415.0,0.06081602]
["bitfinex-derivatives","BTCF0:USTF0",1765241599294,0.288079,90416.0,90415.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1765241601305,0.288079,90416.0,90415.0,0.06081602]
["bitfinex-derivatives","BTCF0:USTF0",1765241603610,0.288079,90416.0,90415.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1765241608308,0.288079,90416.0,90415.0,0.03205602]
["bitfinex-derivatives","BTCF0:USTF0",1765241608616,0.288079,90416.0,90415.0,0.06081602]
["bitfinex-derivatives","BTCF0:USTF0",1765241609914,0.288079,90416.0,90415.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1765241610302,0.288079,90416.0,90415.0,0.03205602]
["bitfinex-derivatives","BTCF0:USTF0",1765241611315,0.288079,90416.0,90415.0,0.06081602]
["bitfinex-derivatives","BTCF0:USTF0",1765241615205,0.221,90416.0,90415.0,0.07187522]
["bitfinex-derivatives","BTCF0:USTF0",1765241615406,0.02884,90416.0,90415.0,0.44307522]
["bitfinex-derivatives","BTCF0:USTF0",1765241615806,0.001,90416.0,90415.0,0.44307522]
["bitfinex-derivatives","BTCF0:USTF0",1765241617318,0.05702,90416.0,90415.0,0.18201602]
["bitfinex-derivatives","BTCF0:USTF0",1765241621623,0.21702,90416.0,90415.0,0.18201602]
["bitfinex-derivatives","BTCF0:USTF0",1765241622315,0.05702,90416.0,90415.0,0.18201602]
["bitfinex-derivatives","BTCF0:USTF0",1765241623818,0.05702,90416.0,90415.0,0.12430602]
["bitfinex-derivatives","BTCF0:USTF0",1765241624014,0.44702,90416.0,90415.0,0.12430602]
["bitfinex-derivatives","BTCF0:USTF0",1765241624515,0.44702,90416.0,90415.0,0.17934602]
["bitfinex-derivatives","BTCF0:USTF0",1765241625006,0.17702,90416.0,90415.0,0.17934602]
["bitfinex-derivatives","BTCF0:USTF0",1765241625213,0.17702,90416.0,90415.0,0.05814602]
["bitfinex-derivatives","BTCF0:USTF0",1765241625514,0.05702,90416.0,90415.0,0.05814602]
["bitfinex-derivatives","BTCF0:USTF0",1765241627818,0.05702,90416.0,90415.0,0.03114602]
["bitfinex-derivatives","BTCF0:USTF0",1765241628015,0.40702,90416.0,90415.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1765241628923,0.43374931,90416.0,90415.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1765241631318,0.40702,90416.0,90415.0,0.05814602]
["bitfinex-derivatives","BTCF0:USTF0",1765241631728,0.40702,90416.0,90415.0,0.03114602]
["bitfinex-derivatives","BTCF0:USTF0",1765241632527,0.40702,90416.0,90415.0,0.05814602]
["bitfinex-derivatives","BTCF0:USTF0",1765241633625,0.05702,90416.0,90415.0,0.05814602]
["bitfinex-derivatives","BTCF0:USTF0",1765241634329,0.47702,90416.0,90415.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1765241634828,0.47702,90416.0,90415.0,0.03114602]
["bitfinex-derivatives","BTCF0:USTF0",1765241635627,0.05702,90416.0,90415.0,0.05814602]
["bitfinex-derivatives","BTCF0:USTF0",1765241638531,0.05702,90416.0,90415.0,0.06911602]
["bitfinex-derivatives","BTCF0:USTF0",1765241639325,0.02884,90416.0,90415.0,0.06911602]
["bitfinex-derivatives","BTCF0:USTF0",1765241639515,0.001,90416.0,90415.0,0.06911602]
["bitfinex-derivatives","BTCF0:USTF0",1765241639718,0.001,90416.0,90415.0,0.49911602]
["bitfinex-derivatives","BTCF0:USTF0",1765241639923,8.71e-05,90422.0,90421.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765241640124,8.71e-05,90422.0,90421.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1765241640331,0.05684585,90431.0,90430.0,0.0660973]
["bitfinex-derivatives","BTCF0:USTF0",1765241640519,0.08367061,90431.0,90430.0,0.0660973]
["bitfinex-derivatives","BTCF0:USTF0",1765241640726,0.02957585,90431.0,90430.0,0.0660973]
["bitfinex-derivatives","BTCF0:USTF0",1765241641327,0.06184585,90431.0,90430.0,0.0670973]
["bitfinex-derivatives","BTCF0:USTF0",1765241642432,0.00516585,90431.0,90430.0,0.0670973]
["bitfinex-derivatives","BTCF0:USTF0",1765241642834,0.00716585,90431.0,90430.0,0.0670973]
["bitfinex-derivatives","BTCF0:USTF0",1765241643737,0.00716585,90431.0,90430.0,0.4170973]
["bitfinex-derivatives","BTCF0:USTF0",1765241644635,0.05743,90447.0,90446.0,0.0658254]
["bitfinex-derivatives","BTCF0:USTF0",1765241644832,0.08427104,90447.0,90446.0,0.0658254]
["bitfinex-derivatives","BTCF0:USTF0",1765241645031,0.08427104,90447.0,90446.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765241645826,0.08727104,90447.0,90446.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765241646026,0.09427104,90447.0,90446.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765241651243,0.09427104,90447.0,90446.0,0.06671702]
["bitfinex-derivatives","BTCF0:USTF0",1765241651958,0.09427104,90447.0,90446.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765241654237,0.09427104,90447.0,90446.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765241654542,0.45427104,90447.0,90446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765241655850,0.45427104,90447.0,90437.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765241655851,0.0677464,90438.0,90437.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765241656047,0.4577464,90438.0,90437.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765241657247,0.4597464,90438.0,90437.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765241657936,0.4617464,90438.0,90437.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765241662552,0.48841007,90438.0,90437.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765241667756,0.4617464,90438.0,90437.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765241669660,0.4617464,90438.0,90437.0,0.03112585]
["bitfinex-derivatives","BTCF0:USTF0",1765241669846,0.2417464,90438.0,90437.0,0.05891585]
["bitfinex-derivatives","BTCF0:USTF0",1765241670048,0.4917464,90438.0,90437.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765241672657,0.0110584,90421.0,90420.0,0.09915633]
["bitfinex-derivatives","BTCF0:USTF0",1765241672851,0.0677484,90421.0,90420.0,0.06879613]
["bitfinex-derivatives","BTCF0:USTF0",1765241674561,0.0687484,90421.0,90420.0,0.07179613]
["bitfinex-derivatives","BTCF0:USTF0",1765241680759,0.4987484,90421.0,90420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765241681165,0.067749,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765241681357,0.487749,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765241682055,0.487749,90416.0,90415.0,0.03106602]
["bitfinex-derivatives","BTCF0:USTF0",1765241682261,0.338749,90416.0,90415.0,0.06285602]
["bitfinex-derivatives","BTCF0:USTF0",1765241683056,0.338749,90416.0,90415.0,0.06385602]
["bitfinex-derivatives","BTCF0:USTF0",1765241685362,0.338749,90416.0,90415.0,0.03321602]
["bitfinex-derivatives","BTCF0:USTF0",1765241685662,0.338749,90416.0,90415.0,0.06256602]
["bitfinex-derivatives","BTCF0:USTF0",1765241687062,0.338749,90416.0,90415.0,0.00610602]
["bitfinex-derivatives","BTCF0:USTF0",1765241687262,0.338749,90416.0,90415.0,0.03321602]
["bitfinex-derivatives","BTCF0:USTF0",1765241689068,0.338749,90416.0,90415.0,0.00610602]
["bitfinex-derivatives","BTCF0:USTF0",1765241693477,0.338749,90416.0,90415.0,0.03321602]
["bitfinex-derivatives","BTCF0:USTF0",1765241693779,0.338749,90416.0,90415.0,0.06256602]
["bitfinex-derivatives","BTCF0:USTF0",1765241694477,0.338749,90416.0,90415.0,0.03321602]
["bitfinex-derivatives","BTCF0:USTF0",1765241694770,0.338749,90416.0,90415.0,0.06256602]
["bitfinex-derivatives","BTCF0:USTF0",1765241694977,0.108749,90416.0,90415.0,0.06256602]
["bitfinex-derivatives","BTCF0:USTF0",1765241695171,0.068749,90416.0,90415.0,0.06256602]
["bitfinex-derivatives","BTCF0:USTF0",1765241695366,0.468749,90416.0,90415.0,0.06256602]
["bitfinex-derivatives","BTCF0:USTF0",1765241697076,0.068749,90416.0,90415.0,0.06256602]
["bitfinex-derivatives","BTCF0:USTF0",1765241700276,0.011058,90425.0,90421.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765241700482,0.01122315,90430.0,90429.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765241700774,0.02806585,90430.0,90429.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765241700979,0.00016585,90430.0,90429.0,0.0675175]
["bitfinex-derivatives","BTCF0:USTF0",1765241701182,0.0692558,90443.0,90442.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765241702784,0.0582,90434.0,90433.0,0.16029147]
["bitfinex-derivatives","BTCF0:USTF0",1765241702970,0.0582,90434.0,90433.0,0.02910585]
["bitfinex-derivatives","BTCF0:USTF0",1765241703478,0.0582,90434.0,90433.0,0.05691585]
["bitfinex-derivatives","BTCF0:USTF0",1765241704872,0.0602,90434.0,90433.0,0.05691585]
["bitfinex-derivatives","BTCF0:USTF0",1765241705281,0.0602,90434.0,90433.0,0.02910585]
["bitfinex-derivatives","BTCF0:USTF0",1765241705478,0.0602,90434.0,90433.0,0.05691585]
["bitfinex-derivatives","BTCF0:USTF0",1765241705673,0.002,90434.0,90433.0,0.05691585]
["bitfinex-derivatives","BTCF0:USTF0",1765241706373,0.006,90434.0,90433.0,0.45791585]
["bitfinex-derivatives","BTCF0:USTF0",1765241706969,0.0399756,90445.0,90444.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765241707168,0.0692556,90445.0,90444.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765241708181,0.0742556,90445.0,90444.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765241708475,0.005,90445.0,90444.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765241708672,0.0632,90445.0,90444.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765241708872,0.0632,90445.0,90444.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765241709073,0.0652,90445.0,90444.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765241709482,0.007,90445.0,90444.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765241709783,0.007,90445.0,90444.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765241709784,0.0642,90445.0,90444.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765241710179,0.0582,90445.0,90444.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765241710376,0.0642,90445.0,90444.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765241710887,0.006,90445.0,90444.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765241711181,0.006,90445.0,90444.0,0.62658]
["bitfinex-derivatives","BTCF0:USTF0",1765241711480,0.12082562,90480.0,90451.0,0.0678048]
["bitfinex-derivatives","BTCF0:USTF0",1765241711689,0.12082562,90480.0,90451.0,0.4878048]
["bitfinex-derivatives","BTCF0:USTF0",1765241712285,0.0582,90467.0,90466.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765241713177,0.0582,90467.0,90461.0,0.01112058]
["bitfinex-derivatives","BTCF0:USTF0",1765241713178,0.0408231,90465.0,90464.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765241713384,0.086762,90474.0,90473.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765241713684,0.0694428,90467.0,90466.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1765241714088,0.0694428,90467.0,90466.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765241714384,0.0704428,90467.0,90466.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765241714582,0.0704428,90467.0,90466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765241714782,0.5004428,90467.0,90466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765241714984,0.5004428,90467.0,90466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765241715380,0.52754883,90467.0,90466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765241715690,0.0855342,90456.0,90455.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765241715887,0.4455342,90456.0,90455.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765241716083,0.07448,90456.0,90455.0,0.05838585]
["bitfinex-derivatives","BTCF0:USTF0",1765241716478,0.05839,90456.0,90455.0,0.05838585]
["bitfinex-derivatives","BTCF0:USTF0",1765241716884,0.06039,90456.0,90455.0,0.05938585]
["bitfinex-derivatives","BTCF0:USTF0",1765241717785,0.06339,90456.0,90455.0,0.05938585]
["bitfinex-derivatives","BTCF0:USTF0",1765241718581,0.005,90456.0,90455.0,0.05938585]
["bitfinex-derivatives","BTCF0:USTF0",1765241718780,0.06339,90456.0,90455.0,0.05938585]
["bitfinex-derivatives","BTCF0:USTF0",1765241719889,0.005,90456.0,90455.0,0.05938585]
["bitfinex-derivatives","BTCF0:USTF0",1765241720194,0.005,90456.0,90455.0,0.47938585]
["bitfinex-derivatives","BTCF0:USTF0",1765241723195,0.005,90456.0,90455.0,0.60058585]
["bitfinex-derivatives","BTCF0:USTF0",1765241723797,0.0694423,90472.0,90471.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765241723993,0.09618734,90472.0,90471.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765241725094,0.09618734,90472.0,90471.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765241725595,0.09718734,90472.0,90471.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765241726090,0.09718734,90472.0,90471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765241727397,0.52718734,90472.0,90471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765241728286,0.05839,90457.0,90456.0,0.0692741]
["bitfinex-derivatives","BTCF0:USTF0",1765241728498,0.08513504,90457.0,90456.0,0.0692741]
["bitfinex-derivatives","BTCF0:USTF0",1765241729100,0.08513504,90457.0,90456.0,0.1904741]
["bitfinex-derivatives","BTCF0:USTF0",1765241729695,0.08913504,90457.0,90456.0,0.1914741]
["bitfinex-derivatives","BTCF0:USTF0",1765241729993,0.09213504,90457.0,90456.0,0.1914741]
["bitfinex-derivatives","BTCF0:USTF0",1765241732601,0.06539,90457.0,90456.0,0.1914741]
["bitfinex-derivatives","BTCF0:USTF0",1765241732801,0.12539,90457.0,90456.0,0.1914741]
["bitfinex-derivatives","BTCF0:USTF0",1765241733188,0.06539,90457.0,90456.0,0.1914741]
["bitfinex-derivatives","BTCF0:USTF0",1765241734002,0.13539,90457.0,90456.0,0.1914741]
["bitfinex-derivatives","BTCF0:USTF0",1765241734198,0.06539,90457.0,90456.0,0.1914741]
["bitfinex-derivatives","BTCF0:USTF0",1765241734599,0.06539,90457.0,90456.0,0.2080941]
["bitfinex-derivatives","BTCF0:USTF0",1765241735004,0.06539,90457.0,90456.0,0.0868941]
["bitfinex-derivatives","BTCF0:USTF0",1765241735205,0.09220227,90457.0,90456.0,0.0868941]
["bitfinex-derivatives","BTCF0:USTF0",1765241736509,0.03381227,90457.0,90456.0,0.0868941]
["bitfinex-derivatives","BTCF0:USTF0",1765241736899,0.06243227,90457.0,90456.0,0.0868941]
["bitfinex-derivatives","BTCF0:USTF0",1765241737101,0.09220227,90457.0,90456.0,0.0868941]
["bitfinex-derivatives","BTCF0:USTF0",1765241740009,0.03381227,90457.0,90456.0,0.0868941]
["bitfinex-derivatives","BTCF0:USTF0",1765241740201,0.03381227,90457.0,90456.0,0.4568941]
["bitfinex-derivatives","BTCF0:USTF0",1765241740404,0.007,90457.0,90456.0,0.4568941]
["bitfinex-derivatives","BTCF0:USTF0",1765241741009,0.00064994,90457.0,90456.0,0.5780941]
["bitfinex-derivatives","BTCF0:USTF0",1765241748211,0.05883585,90476.0,90475.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765241748404,0.08563855,90476.0,90475.0,0.0689318]
["bitfinex-derivatives","BTCF0:USTF0",1765241749018,0.02696855,90476.0,90475.0,0.4889318]
["bitfinex-derivatives","BTCF0:USTF0",1765241749308,0.00016585,90476.0,90475.0,0.4909318]
["bitfinex-derivatives","BTCF0:USTF0",1765241749503,0.0121551,90490.0,90489.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765241749706,0.1808251,90490.0,90489.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765241750012,0.09735274,90490.0,90489.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765241751104,0.49735274,90490.0,90489.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765241751306,0.49835274,90490.0,90489.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765241751813,0.49835274,90490.0,90489.0,0.07095961]
["bitfinex-derivatives","BTCF0:USTF0",1765241752915,0.49835274,90490.0,90489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765241753810,0.0697211,90481.0,90480.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765241754011,0.50624874,90481.0,90480.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765241754512,0.05867,90454.0,90453.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765241754706,0.05867,90454.0,90453.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1765241754906,0.05867,90454.0,90453.0,0.4690492]
["bitfinex-derivatives","BTCF0:USTF0",1765241756116,0.05967,90454.0,90453.0,0.4710492]
["bitfinex-derivatives","BTCF0:USTF0",1765241756612,0.0707244,90454.0,90453.0,0.2710492]
["bitfinex-derivatives","BTCF0:USTF0",1765241756813,0.0707244,90454.0,90453.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765241757028,0.09623148,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765241757316,0.49623148,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765241757619,0.05867,90448.0,90447.0,0.0689352]
["bitfinex-derivatives","BTCF0:USTF0",1765241757805,0.08417708,90448.0,90447.0,0.08028848]
["bitfinex-derivatives","BTCF0:USTF0",1765241759017,0.08517708,90448.0,90447.0,0.08028848]
["bitfinex-derivatives","BTCF0:USTF0",1765241759209,0.08717708,90448.0,90447.0,0.08128848]
["bitfinex-derivatives","BTCF0:USTF0",1765241760919,0.02750708,90448.0,90447.0,0.08128848]
["bitfinex-derivatives","BTCF0:USTF0",1765241761213,0.02550002,90448.0,90447.0,0.47028848]
["bitfinex-derivatives","BTCF0:USTF0",1765241761414,0.0683041,90457.0,90456.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765241761606,0.09380496,90457.0,90456.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765241761804,0.09380496,90457.0,90456.0,0.0687442]
["bitfinex-derivatives","BTCF0:USTF0",1765241762114,0.08275086,90457.0,90456.0,0.0687442]
["bitfinex-derivatives","BTCF0:USTF0",1765241762503,0.05725,90457.0,90456.0,0.0687442]
["bitfinex-derivatives","BTCF0:USTF0",1765241763916,0.05725,90457.0,90456.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765241771923,0.05631,90448.0,90447.0,0.06808328]
["bitfinex-derivatives","BTCF0:USTF0",1765241772110,0.05631,90448.0,90447.0,0.03928328]
["bitfinex-derivatives","BTCF0:USTF0",1765241772311,0.0673651,90448.0,90447.0,0.01135328]
["bitfinex-derivatives","BTCF0:USTF0",1765241772516,0.0825655,90445.0,90444.0,0.1214714]
["bitfinex-derivatives","BTCF0:USTF0",1765241772715,0.0825655,90445.0,90444.0,0.1798014]
["bitfinex-derivatives","BTCF0:USTF0",1765241772922,0.0825655,90445.0,90444.0,0.1512414]
["bitfinex-derivatives","BTCF0:USTF0",1765241773126,0.4425655,90445.0,90444.0,0.1214714]
["bitfinex-derivatives","BTCF0:USTF0",1765241773326,0.4425655,90445.0,90444.0,0.0002714]
["bitfinex-derivatives","BTCF0:USTF0",1765241775431,0.4425655,90445.0,90444.0,0.0586014]
["bitfinex-derivatives","BTCF0:USTF0",1765241775818,0.4425655,90445.0,90444.0,0.0002714]
["bitfinex-derivatives","BTCF0:USTF0",1765241778331,0.1825655,90445.0,90444.0,0.0002714]
["bitfinex-derivatives","BTCF0:USTF0",1765241778629,0.4825655,90445.0,90444.0,0.0002714]
["bitfinex-derivatives","BTCF0:USTF0",1765241779621,0.4825655,90445.0,90444.0,0.0586014]
["bitfinex-derivatives","BTCF0:USTF0",1765241780328,0.0659055,90445.0,90444.0,0.0586014]
["bitfinex-derivatives","BTCF0:USTF0",1765241781023,0.0659055,90445.0,90444.0,0.0002714]
["bitfinex-derivatives","BTCF0:USTF0",1765241781820,0.0659055,90445.0,90444.0,0.0300414]
["bitfinex-derivatives","BTCF0:USTF0",1765241782024,0.0659055,90445.0,90444.0,0.0002714]
["bitfinex-derivatives","BTCF0:USTF0",1765241784136,0.52137805,90445.0,90444.0,0.0002714]
["bitfinex-derivatives","BTCF0:USTF0",1765241785837,0.52137805,90445.0,90444.0,0.0300414]
["bitfinex-derivatives","BTCF0:USTF0",1765241786039,0.52137805,90445.0,90444.0,0.0002714]
["bitfinex-derivatives","BTCF0:USTF0",1765241786735,0.4959055,90445.0,90444.0,0.0002714]
["bitfinex-derivatives","BTCF0:USTF0",1765241786931,0.52138588,90445.0,90444.0,0.0002714]
["bitfinex-derivatives","BTCF0:USTF0",1765241789163,0.29138588,90445.0,90444.0,0.0002714]
["bitfinex-derivatives","BTCF0:USTF0",1765241789361,0.49138588,90445.0,90444.0,0.0002714]
["bitfinex-derivatives","BTCF0:USTF0",1765241792463,0.49138818,90445.0,90444.0,0.0002714]
["bitfinex-derivatives","BTCF0:USTF0",1765241793064,0.44138818,90445.0,90444.0,0.0002714]
["bitfinex-derivatives","BTCF0:USTF0",1765241793661,0.09138818,90445.0,90444.0,0.0586014]
["bitfinex-derivatives","BTCF0:USTF0",1765241794061,0.05485,90445.0,90444.0,0.0701114]
["bitfinex-derivatives","BTCF0:USTF0",1765241794262,0.07124,90460.0,90450.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765241794462,0.08034072,90459.0,90458.0,0.0693839]
["bitfinex-derivatives","BTCF0:USTF0",1765241794665,0.08034072,90459.0,90458.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765241794666,0.05485,90459.0,90458.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765241796956,0.05485,90459.0,90458.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765241797558,0.05485,90459.0,90458.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765241801071,0.45485,90459.0,90458.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765241802672,0.48032313,90459.0,90458.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765241806971,0.02869,90450.0,90449.0,0.10328477]
["bitfinex-derivatives","BTCF0:USTF0",1765241807171,0.07409,90450.0,90449.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765241808475,0.05703,90450.0,90449.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1765241808676,0.02869,90450.0,90449.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1765241808874,0.0680839,90459.0,90458.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765241809175,0.09354691,90459.0,90458.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765241811182,0.09354691,90459.0,90458.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765241811477,0.47354691,90459.0,90458.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765241811679,0.05703,90451.0,90450.0,0.0705148]
["bitfinex-derivatives","BTCF0:USTF0",1765241811977,0.27703,90451.0,90450.0,0.0705148]
["bitfinex-derivatives","BTCF0:USTF0",1765241814979,0.05703,90451.0,90450.0,0.2105148]
["bitfinex-derivatives","BTCF0:USTF0",1765241816185,0.05703,90451.0,90450.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765241816477,0.05703,90451.0,90450.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765241816682,0.05703,90451.0,90450.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765241817073,0.05703,90448.0,90447.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765241820383,0.0680843,90455.0,90454.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765241820585,0.1880843,90455.0,90454.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765241821389,0.05703,90455.0,90454.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765241823086,0.08261668,90455.0,90454.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765241823391,0.07409,90450.0,90449.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1765241824894,0.0851449,90450.0,90449.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1765241827486,0.0680849,90450.0,90449.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1765241834394,0.0858349,90450.0,90449.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1765241837092,0.0858349,90450.0,90449.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765241839386,0.11143081,90450.0,90449.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765241839694,0.0858349,90450.0,90449.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765241840296,0.11134908,90450.0,90449.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765241847899,0.09359908,90450.0,90449.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765241848291,0.02551418,90450.0,90449.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1765241848500,0.02551418,90450.0,90449.0,0.60066]
["bitfinex-derivatives","BTCF0:USTF0",1765241848801,0.05748585,90463.0,90462.0,0.0692234]
["bitfinex-derivatives","BTCF0:USTF0",1765241848988,0.02931585,90463.0,90462.0,0.4292234]
["bitfinex-derivatives","BTCF0:USTF0",1765241849185,0.00016585,90463.0,90462.0,0.4292234]
["bitfinex-derivatives","BTCF0:USTF0",1765241849604,0.0110527,90469.0,90468.0,0.0692227]
["bitfinex-derivatives","BTCF0:USTF0",1765241849796,0.0683727,90469.0,90468.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765241851299,0.0683732,90464.0,90463.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765241851504,0.0683732,90464.0,90463.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765241854701,0.4383732,90464.0,90463.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765241861005,0.0826442,90456.0,90455.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1765241861205,0.2926442,90456.0,90455.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1765241863009,0.28159,90456.0,90455.0,0.1904243]
["bitfinex-derivatives","BTCF0:USTF0",1765241863399,0.05732,90456.0,90455.0,0.5769243]
["bitfinex-derivatives","BTCF0:USTF0",1765241863594,0.0667435,90462.0,90461.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765241863800,0.05569,90462.0,90461.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765241865513,0.05569,90475.0,90474.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765241865699,0.48106449,90475.0,90474.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765241866010,0.48106449,90475.0,90474.0,0.06925474]
["bitfinex-derivatives","BTCF0:USTF0",1765241866709,0.48106449,90475.0,90474.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765241867605,0.49736449,90475.0,90474.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765241870113,0.49736449,90475.0,90474.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765241870312,0.49736449,90475.0,90474.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765241880626,0.0110523,90471.0,90468.0,0.0403426]
["bitfinex-derivatives","BTCF0:USTF0",1765241880920,0.05569,90466.0,90465.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765241881117,0.43106449,90466.0,90465.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765241882314,0.43106449,90466.0,90444.0,0.02862555]
["bitfinex-derivatives","BTCF0:USTF0",1765241882315,0.0801755,90445.0,90444.0,0.02862555]
["bitfinex-derivatives","BTCF0:USTF0",1765241882721,0.0801755,90445.0,90444.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1765241882925,0.46552371,90445.0,90444.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1765241885120,0.4401755,90445.0,90444.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1765241886219,0.1501755,90445.0,90444.0,0.05858555]
["bitfinex-derivatives","BTCF0:USTF0",1765241886425,0.0801755,90445.0,90444.0,0.05858555]
["bitfinex-derivatives","BTCF0:USTF0",1765241887910,0.0801755,90445.0,90444.0,0.02862555]
["bitfinex-derivatives","BTCF0:USTF0",1765241889425,0.0801755,90445.0,90444.0,0.05858555]
["bitfinex-derivatives","BTCF0:USTF0",1765241892123,0.0687355,90445.0,90444.0,0.05858555]
["bitfinex-derivatives","BTCF0:USTF0",1765241892325,0.0852655,90445.0,90444.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1765241896229,0.0852655,90445.0,90444.0,0.02763555]
["bitfinex-derivatives","BTCF0:USTF0",1765241896626,0.0852655,90445.0,90444.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1765241897232,0.4352655,90445.0,90444.0,0.02763555]
["bitfinex-derivatives","BTCF0:USTF0",1765241897622,0.4352655,90445.0,90444.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1765241900125,0.4352655,90445.0,90444.0,0.02763555]
["bitfinex-derivatives","BTCF0:USTF0",1765241900426,0.4352655,90445.0,90444.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1765241908332,0.0852655,90445.0,90444.0,0.02763555]
["bitfinex-derivatives","BTCF0:USTF0",1765241908535,0.0852655,90445.0,90444.0,0.05521555]
["bitfinex-derivatives","BTCF0:USTF0",1765241909138,0.11049756,90445.0,90444.0,0.05521555]
["bitfinex-derivatives","BTCF0:USTF0",1765241915139,0.08291206,90445.0,90444.0,0.06627115]
["bitfinex-derivatives","BTCF0:USTF0",1765241915344,0.08291206,90445.0,90444.0,0.48287115]
["bitfinex-derivatives","BTCF0:USTF0",1765241916841,0.05768,90445.0,90444.0,0.48287115]
["bitfinex-derivatives","BTCF0:USTF0",1765241917745,0.0685151,90449.0,90448.0,0.0661651]
["bitfinex-derivatives","BTCF0:USTF0",1765241917940,0.09378661,90449.0,90448.0,0.0661651]
["bitfinex-derivatives","BTCF0:USTF0",1765241921147,0.0685151,90449.0,90448.0,0.0661651]
["bitfinex-derivatives","BTCF0:USTF0",1765241922743,0.09377387,90449.0,90448.0,0.0661651]
["bitfinex-derivatives","BTCF0:USTF0",1765241925152,0.0674555,90445.0,90444.0,0.05799555]
["bitfinex-derivatives","BTCF0:USTF0",1765241926249,0.0674555,90445.0,90444.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1765241926450,0.0674555,90445.0,90444.0,0.05799555]
["bitfinex-derivatives","BTCF0:USTF0",1765241928250,0.0674555,90445.0,90444.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1765241928444,0.4574555,90445.0,90444.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1765241932159,0.52270281,90445.0,90444.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1765241933656,0.26270281,90445.0,90444.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1765241933860,0.26270281,90445.0,90444.0,0.02833555]
["bitfinex-derivatives","BTCF0:USTF0",1765241934269,0.47270281,90445.0,90444.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1765241938249,0.47270281,90445.0,90444.0,0.02833555]
["bitfinex-derivatives","BTCF0:USTF0",1765241938454,0.09270281,90445.0,90444.0,0.02833555]
["bitfinex-derivatives","BTCF0:USTF0",1765241940268,0.11270281,90445.0,90444.0,0.02833555]
["bitfinex-derivatives","BTCF0:USTF0",1765241941776,0.11270281,90445.0,90444.0,0.05799555]
["bitfinex-derivatives","BTCF0:USTF0",1765241942673,0.09270281,90445.0,90444.0,0.05799555]
["bitfinex-derivatives","BTCF0:USTF0",1765241950483,0.09270281,90445.0,90444.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1765241952288,0.46270281,90445.0,90444.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1765241957988,0.46270281,90445.0,90444.0,0.05824555]
["bitfinex-derivatives","BTCF0:USTF0",1765241959789,0.46270281,90445.0,90444.0,0.02900555]
["bitfinex-derivatives","BTCF0:USTF0",1765241960490,0.46270281,90445.0,90444.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1765241961179,0.46270281,90445.0,90444.0,0.02900555]
["bitfinex-derivatives","BTCF0:USTF0",1765241961382,0.46270281,90445.0,90444.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1765241961991,0.46270281,90445.0,90444.0,0.02900555]
["bitfinex-derivatives","BTCF0:USTF0",1765241962489,0.46270281,90445.0,90444.0,0.05824555]
["bitfinex-derivatives","BTCF0:USTF0",1765241962791,0.19270281,90445.0,90444.0,0.05824555]
["bitfinex-derivatives","BTCF0:USTF0",1765241963882,0.48270281,90445.0,90444.0,0.05824555]
["bitfinex-derivatives","BTCF0:USTF0",1765241966988,0.08164731,90445.0,90444.0,0.42459555]
["bitfinex-derivatives","BTCF0:USTF0",1765241967583,0.08164731,90445.0,90444.0,0.20459555]
["bitfinex-derivatives","BTCF0:USTF0",1765241968189,0.02861,90445.0,90444.0,0.49459555]
["bitfinex-derivatives","BTCF0:USTF0",1765241968689,0.05822,90445.0,90444.0,0.49459555]
["bitfinex-derivatives","BTCF0:USTF0",1765241973198,0.05822,90445.0,90444.0,0.19824555]
["bitfinex-derivatives","BTCF0:USTF0",1765241973801,0.05822,90445.0,90444.0,0.05824555]
["bitfinex-derivatives","BTCF0:USTF0",1765241981003,0.05622,90445.0,90444.0,0.05824555]
["bitfinex-derivatives","BTCF0:USTF0",1765241982602,0.08140806,90445.0,90444.0,0.05824555]
["bitfinex-derivatives","BTCF0:USTF0",1765241992610,0.05622,90445.0,90444.0,0.05824555]
["bitfinex-derivatives","BTCF0:USTF0",1765241993508,0.05622,90445.0,90444.0,0.46309555]
["bitfinex-derivatives","BTCF0:USTF0",1765241995208,0.05622,90445.0,90444.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1765241995408,0.44138392,90445.0,90444.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1765241996404,0.44138392,90445.0,90444.0,0.02886555]
["bitfinex-derivatives","BTCF0:USTF0",1765241996911,0.44138392,90445.0,90444.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1765241999013,0.44138392,90445.0,90444.0,0.02886555]
["bitfinex-derivatives","BTCF0:USTF0",1765241999208,0.44138392,90445.0,90444.0,0.05724555]
["bitfinex-derivatives","BTCF0:USTF0",1765242001011,0.05622,90445.0,90444.0,0.05724555]
["bitfinex-derivatives","BTCF0:USTF0",1765242001207,0.05622,90445.0,90444.0,0.45449555]
["bitfinex-derivatives","BTCF0:USTF0",1765242002418,0.48622,90445.0,90444.0,0.05724555]
["bitfinex-derivatives","BTCF0:USTF0",1765242003521,0.05622,90445.0,90444.0,0.05724555]
["bitfinex-derivatives","BTCF0:USTF0",1765242008541,0.05622,90445.0,90444.0,0.06830115]
["bitfinex-derivatives","BTCF0:USTF0",1765242008731,0.05622,90445.0,90444.0,0.45830115]
["bitfinex-derivatives","BTCF0:USTF0",1765242008927,0.05622,90445.0,90444.0,0.44724555]
["bitfinex-derivatives","BTCF0:USTF0",1765242009131,0.05622,90445.0,90444.0,0.05724555]
["bitfinex-derivatives","BTCF0:USTF0",1765242010047,0.08138538,90445.0,90444.0,0.05724555]
["bitfinex-derivatives","BTCF0:USTF0",1765242010241,0.08138538,90445.0,90444.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1765242010242,0.50138538,90445.0,90444.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1765242014538,0.50138538,90445.0,90435.0,0.01101646]
["bitfinex-derivatives","BTCF0:USTF0",1765242014842,0.083149,90416.0,90415.0,0.05747602]
["bitfinex-derivatives","BTCF0:USTF0",1765242015343,0.083149,90416.0,90415.0,0.06853428]
["bitfinex-derivatives","BTCF0:USTF0",1765242015531,0.08325582,90416.0,90415.0,0.06853428]
["bitfinex-derivatives","BTCF0:USTF0",1765242015729,0.05495682,90416.0,90415.0,0.06853428]
["bitfinex-derivatives","BTCF0:USTF0",1765242023447,0.06725682,90416.0,90415.0,0.06853428]
["bitfinex-derivatives","BTCF0:USTF0",1765242025255,0.05495682,90416.0,90415.0,0.06853428]
["bitfinex-derivatives","BTCF0:USTF0",1765242027351,0.07219682,90416.0,90415.0,0.06853428]
["bitfinex-derivatives","BTCF0:USTF0",1765242027551,0.05495682,90416.0,90415.0,0.06853428]
["bitfinex-derivatives","BTCF0:USTF0",1765242027846,0.05495682,90416.0,90415.0,0.07959348]
["bitfinex-derivatives","BTCF0:USTF0",1765242029151,0.07219682,90416.0,90415.0,0.06853428]
["bitfinex-derivatives","BTCF0:USTF0",1765242029852,0.07219682,90416.0,90415.0,0.01216428]
["bitfinex-derivatives","BTCF0:USTF0",1765242030448,0.07219682,90416.0,90415.0,0.02836602]
["bitfinex-derivatives","BTCF0:USTF0",1765242030652,0.07219682,90416.0,90415.0,0.05747602]
["bitfinex-derivatives","BTCF0:USTF0",1765242031248,0.49219682,90416.0,90415.0,0.05747602]
["bitfinex-derivatives","BTCF0:USTF0",1765242031553,0.49219682,90416.0,90415.0,0.02836602]
["bitfinex-derivatives","BTCF0:USTF0",1765242032048,0.49219682,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765242032257,0.49219682,90416.0,90409.0,0.01098269]
["bitfinex-derivatives","BTCF0:USTF0",1765242032258,0.05485,90414.0,90409.0,0.01098269]
["bitfinex-derivatives","BTCF0:USTF0",1765242032452,0.44485,90414.0,90406.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765242032652,0.05485,90407.0,90406.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765242032955,0.41485,90407.0,90406.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765242033340,0.41485,90407.0,90406.0,0.02742585]
["bitfinex-derivatives","BTCF0:USTF0",1765242033951,0.4259102,90407.0,90406.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765242034552,0.4259102,90407.0,90406.0,0.02742585]
["bitfinex-derivatives","BTCF0:USTF0",1765242035950,0.4259102,90407.0,90406.0,0.05653585]
["bitfinex-derivatives","BTCF0:USTF0",1765242038857,0.4259102,90407.0,90406.0,0.02742585]
["bitfinex-derivatives","BTCF0:USTF0",1765242039054,0.4259102,90407.0,90406.0,0.05653585]
["bitfinex-derivatives","BTCF0:USTF0",1765242039758,0.2159102,90407.0,90406.0,0.05653585]
["bitfinex-derivatives","BTCF0:USTF0",1765242041257,0.2159102,90407.0,90406.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765242041452,0.2159102,90407.0,90406.0,0.05653585]
["bitfinex-derivatives","BTCF0:USTF0",1765242041757,0.4159102,90407.0,90406.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765242042859,0.4159102,90407.0,90406.0,0.02742585]
["bitfinex-derivatives","BTCF0:USTF0",1765242044257,0.4159102,90407.0,90406.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765242049267,0.1059102,90407.0,90406.0,0.05864585]
["bitfinex-derivatives","BTCF0:USTF0",1765242055370,0.1059102,90407.0,90406.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765242055574,0.4559102,90407.0,90406.0,0.05817585]
["bitfinex-derivatives","BTCF0:USTF0",1765242055873,0.4559102,90407.0,90406.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765242056877,0.4559102,90407.0,90406.0,0.02864585]
["bitfinex-derivatives","BTCF0:USTF0",1765242058066,0.4559102,90407.0,90406.0,0.05817585]
["bitfinex-derivatives","BTCF0:USTF0",1765242059777,0.4559102,90407.0,90406.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765242060078,0.4559102,90407.0,90406.0,0.02864585]
["bitfinex-derivatives","BTCF0:USTF0",1765242060474,0.4559102,90407.0,90406.0,0.05817585]
["bitfinex-derivatives","BTCF0:USTF0",1765242060882,0.0859102,90407.0,90406.0,0.05817585]
["bitfinex-derivatives","BTCF0:USTF0",1765242061079,0.4359102,90407.0,90406.0,0.05817585]
["bitfinex-derivatives","BTCF0:USTF0",1765242061380,0.46080466,90407.0,90406.0,0.02864585]
["bitfinex-derivatives","BTCF0:USTF0",1765242061771,0.43344466,90407.0,90406.0,0.05817585]
["bitfinex-derivatives","BTCF0:USTF0",1765242061971,0.02822,90414.0,90413.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765242062171,0.0392793,90414.0,90413.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765242062369,0.0664093,90414.0,90413.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765242063372,0.00010682,90416.0,90415.0,0.0690692]
["bitfinex-derivatives","BTCF0:USTF0",1765242063578,0.00016585,90425.0,90424.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765242063772,0.00016585,90425.0,90424.0,0.47591]
["bitfinex-derivatives","BTCF0:USTF0",1765242064282,0.05551585,90425.0,90424.0,0.47591]
["bitfinex-derivatives","BTCF0:USTF0",1765242064475,0.05551585,90425.0,90424.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765242064680,0.05551585,90425.0,90424.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1765242066873,0.05551585,90425.0,90424.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765242067071,0.00016585,90425.0,90424.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1765242067472,0.05551585,90425.0,90424.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1765242070092,0.06657375,90425.0,90424.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1765242070287,0.08351375,90425.0,90424.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765242070483,0.08351375,90425.0,90424.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1765242071484,0.0696789,90417.0,90416.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1765242072385,0.0696789,90417.0,90416.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765242072585,0.0696789,90417.0,90416.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1765242074390,0.0696789,90417.0,90416.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765242074591,0.01694,90420.0,90408.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1765242074592,0.08310375,90425.0,90424.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765242074783,0.32310375,90425.0,90424.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765242074985,0.06640375,90425.0,90424.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765242077892,0.05534585,90425.0,90424.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765242078899,0.05183265,90425.0,90424.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765242079899,0.066237,90433.0,90432.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1765242080097,0.02788585,90434.0,90433.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1765242080299,0.05534585,90434.0,90433.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765242081998,0.00016585,90434.0,90433.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765242082306,0.05534585,90434.0,90433.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765242082600,0.02788585,90434.0,90433.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765242083001,0.05534585,90434.0,90433.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765242087302,0.066237,90433.0,90432.0,0.067117]
["bitfinex-derivatives","BTCF0:USTF0",1765242087995,0.476237,90433.0,90432.0,0.067117]
["bitfinex-derivatives","BTCF0:USTF0",1765242088511,0.476237,90433.0,90432.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765242091816,0.05518,90433.0,90432.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765242093317,0.05518,90433.0,90432.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765242094016,0.05518,90433.0,90432.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765242094603,0.05818,90433.0,90432.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765242094903,0.05818,90433.0,90432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765242096815,0.05818,90433.0,90432.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765242097017,0.05818,90433.0,90432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765242099221,0.05818,90433.0,90432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242099420,0.45818,90433.0,90432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242100123,0.19818,90433.0,90432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765242101528,0.05818,90433.0,90432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765242101731,0.47818,90433.0,90432.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765242101923,0.47818,90433.0,90432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242102336,0.47818,90433.0,90432.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765242102731,0.47818,90433.0,90432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242103327,0.47818,90433.0,90432.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765242103527,0.05818,90433.0,90432.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765242103726,0.003,90433.0,90432.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765242103924,0.0319,90433.0,90432.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765242104532,0.06057,90433.0,90432.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765242105027,0.003,90433.0,90432.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765242105234,0.003,90433.0,90432.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1765242105429,0.00110571,90440.0,90439.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765242105630,0.05757,90452.0,90451.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765242105934,0.0110534,90463.0,90462.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765242106134,0.13369264,90463.0,90462.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765242106521,0.08263924,90463.0,90462.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765242106737,0.08263924,90463.0,90462.0,0.45709]
["bitfinex-derivatives","BTCF0:USTF0",1765242106936,0.05757,90463.0,90462.0,0.45709]
["bitfinex-derivatives","BTCF0:USTF0",1765242107330,0.05757,90463.0,90462.0,0.47481]
["bitfinex-derivatives","BTCF0:USTF0",1765242107927,0.05757,90463.0,90462.0,0.47581]
["bitfinex-derivatives","BTCF0:USTF0",1765242108532,0.05757,90463.0,90462.0,0.48594839]
["bitfinex-derivatives","BTCF0:USTF0",1765242108733,0.05857,90463.0,90462.0,0.48894839]
["bitfinex-derivatives","BTCF0:USTF0",1765242110237,0.001,90463.0,90462.0,0.48894839]
["bitfinex-derivatives","BTCF0:USTF0",1765242110833,0.05773585,90472.0,90471.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765242112230,0.05773585,90472.0,90471.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765242112434,0.07396,90468.0,90467.0,0.0681427]
["bitfinex-derivatives","BTCF0:USTF0",1765242112630,0.07396,90468.0,90467.0,0.2281427]
["bitfinex-derivatives","BTCF0:USTF0",1765242113235,0.07396,90468.0,90467.0,0.21709]
["bitfinex-derivatives","BTCF0:USTF0",1765242113538,0.07396,90468.0,90467.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765242114049,0.07396,90468.0,90467.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765242114347,0.05757,90468.0,90467.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765242114547,0.07396,90468.0,90467.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765242114745,0.07396,90468.0,90467.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1765242114949,0.07396,90468.0,90467.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765242116646,0.07496,90468.0,90467.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765242117149,0.07396,90468.0,90467.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765242117350,0.05757,90468.0,90467.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765242119247,0.05773585,90472.0,90471.0,0.0681423]
["bitfinex-derivatives","BTCF0:USTF0",1765242120442,0.05873585,90472.0,90471.0,0.0681423]
["bitfinex-derivatives","BTCF0:USTF0",1765242121447,0.05773585,90472.0,90471.0,0.0691423]
["bitfinex-derivatives","BTCF0:USTF0",1765242122544,0.00016585,90472.0,90471.0,0.4291423]
["bitfinex-derivatives","BTCF0:USTF0",1765242122749,0.0391606,90486.0,90485.0,0.0828305]
["bitfinex-derivatives","BTCF0:USTF0",1765242122955,0.09253386,90486.0,90485.0,0.0828305]
["bitfinex-derivatives","BTCF0:USTF0",1765242123250,0.02510326,90486.0,90485.0,0.0828305]
["bitfinex-derivatives","BTCF0:USTF0",1765242123453,0.0292151,90490.0,90489.0,0.0682901]
["bitfinex-derivatives","BTCF0:USTF0",1765242123764,0.0685351,90490.0,90489.0,0.0682901]
["bitfinex-derivatives","BTCF0:USTF0",1765242124265,0.0574851,90490.0,90489.0,0.0682901]
["bitfinex-derivatives","BTCF0:USTF0",1765242124746,0.0574851,90490.0,90489.0,0.0692901]
["bitfinex-derivatives","BTCF0:USTF0",1765242126452,0.0292151,90490.0,90489.0,0.0692901]
["bitfinex-derivatives","BTCF0:USTF0",1765242126956,0.0011051,90490.0,90489.0,0.4892901]
["bitfinex-derivatives","BTCF0:USTF0",1765242127156,0.00016585,90499.0,90498.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1765242127355,0.0574848,90515.0,90514.0,0.0682871]
["bitfinex-derivatives","BTCF0:USTF0",1765242127547,0.08256473,90515.0,90514.0,0.0682871]
["bitfinex-derivatives","BTCF0:USTF0",1765242127851,0.0574848,90515.0,90514.0,0.0682871]
["bitfinex-derivatives","BTCF0:USTF0",1765242128961,0.05638,90507.0,90506.0,0.068288]
["bitfinex-derivatives","BTCF0:USTF0",1765242129956,0.0674281,90506.0,90505.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765242130349,0.0674281,90506.0,90505.0,0.02964576]
["bitfinex-derivatives","BTCF0:USTF0",1765242130654,0.0674281,90506.0,90505.0,0.05740576]
["bitfinex-derivatives","BTCF0:USTF0",1765242130956,0.0714281,90506.0,90505.0,0.05840576]
["bitfinex-derivatives","BTCF0:USTF0",1765242131357,0.06038,90506.0,90505.0,0.05840576]
["bitfinex-derivatives","BTCF0:USTF0",1765242132151,0.004,90506.0,90505.0,0.05840576]
["bitfinex-derivatives","BTCF0:USTF0",1765242132350,0.004,90506.0,90505.0,0.48840576]
["bitfinex-derivatives","BTCF0:USTF0",1765242132560,0.0011048,90515.0,90514.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765242132755,0.0011048,90515.0,90514.0,0.1460371]
["bitfinex-derivatives","BTCF0:USTF0",1765242133055,0.0011048,90515.0,90510.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765242133056,0.05611,90511.0,90510.0,0.0381075]
["bitfinex-derivatives","BTCF0:USTF0",1765242133264,0.05611,90507.0,90506.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1765242134461,0.05611,90514.0,90513.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765242135452,0.05611,90509.0,90508.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765242136257,0.05611,90509.0,90508.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765242136458,0.05611,90509.0,90508.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765242136665,0.05611,90506.0,90505.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765242136965,0.42611,90506.0,90505.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765242137556,0.45119852,90506.0,90505.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765242138767,0.45219852,90506.0,90505.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765242139464,0.32219852,90506.0,90505.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765242139656,0.29611,90506.0,90505.0,0.05515576]
["bitfinex-derivatives","BTCF0:USTF0",1765242139857,0.32224755,90506.0,90505.0,0.05515576]
["bitfinex-derivatives","BTCF0:USTF0",1765242140058,0.32224755,90506.0,90505.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765242141863,0.32124755,90506.0,90505.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765242142165,0.32224755,90506.0,90505.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765242142562,0.32224755,90506.0,90505.0,0.02722576]
["bitfinex-derivatives","BTCF0:USTF0",1765242142768,0.29711,90506.0,90505.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765242149165,0.29711,90506.0,90481.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765242149166,0.05611,90482.0,90481.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765242149369,0.067161,90482.0,90481.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765242149772,0.067161,90482.0,90481.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765242150473,0.067161,90482.0,90481.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765242150674,0.0671621,90473.0,90472.0,0.02722576]
["bitfinex-derivatives","BTCF0:USTF0",1765242150861,0.0671621,90473.0,90472.0,0.07515576]
["bitfinex-derivatives","BTCF0:USTF0",1765242151066,0.0671621,90473.0,90472.0,0.05515576]
["bitfinex-derivatives","BTCF0:USTF0",1765242151266,0.0671621,90473.0,90472.0,0.06620796]
["bitfinex-derivatives","BTCF0:USTF0",1765242152068,0.0671621,90473.0,90472.0,0.06820796]
["bitfinex-derivatives","BTCF0:USTF0",1765242152463,0.05611,90473.0,90472.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765242152680,0.05611,90473.0,90472.0,0.00216576]
["bitfinex-derivatives","BTCF0:USTF0",1765242152864,0.05611,90473.0,90472.0,0.05715576]
["bitfinex-derivatives","BTCF0:USTF0",1765242153969,0.05611,90473.0,90472.0,0.00216576]
["bitfinex-derivatives","BTCF0:USTF0",1765242154172,0.05611,90473.0,90472.0,0.00116576]
["bitfinex-derivatives","BTCF0:USTF0",1765242154384,0.48611,90473.0,90472.0,0.00116576]
["bitfinex-derivatives","BTCF0:USTF0",1765242154686,0.05611,90466.0,90463.0,0.12906525]
["bitfinex-derivatives","BTCF0:USTF0",1765242155073,0.05611,90466.0,90456.0,0.2581305]
["bitfinex-derivatives","BTCF0:USTF0",1765242155272,0.0671629,90466.0,90442.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1765242155482,0.05611,90449.0,90448.0,0.01120989]
["bitfinex-derivatives","BTCF0:USTF0",1765242155671,0.05611,90449.0,90448.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765242156977,0.0110548,90451.0,90448.0,0.06611347]
["bitfinex-derivatives","BTCF0:USTF0",1765242157167,0.05611,90449.0,90448.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1765242157669,0.05611,90449.0,90448.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765242158270,0.05611,90449.0,90448.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765242158983,0.05611,90449.0,90448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242159776,0.41611,90449.0,90448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242159976,0.41611,90449.0,90442.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1765242159977,0.05611,90443.0,90442.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1765242160172,0.0671657,90443.0,90442.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1765242160372,0.0671657,90443.0,90442.0,0.05509769]
["bitfinex-derivatives","BTCF0:USTF0",1765242161378,0.0671657,90443.0,90442.0,0.00110769]
["bitfinex-derivatives","BTCF0:USTF0",1765242162274,0.4471657,90443.0,90442.0,0.00110769]
["bitfinex-derivatives","BTCF0:USTF0",1765242162874,0.4471657,90443.0,90442.0,0.05541769]
["bitfinex-derivatives","BTCF0:USTF0",1765242163074,0.0671657,90443.0,90442.0,0.05541769]
["bitfinex-derivatives","BTCF0:USTF0",1765242163277,0.0871657,90443.0,90442.0,0.05541769]
["bitfinex-derivatives","BTCF0:USTF0",1765242163580,0.0871657,90443.0,90442.0,0.05441769]
["bitfinex-derivatives","BTCF0:USTF0",1765242163781,0.0671657,90443.0,90442.0,0.05441769]
["bitfinex-derivatives","BTCF0:USTF0",1765242172376,0.0671657,90443.0,90442.0,0.02716769]
["bitfinex-derivatives","BTCF0:USTF0",1765242172678,0.0671657,90443.0,90442.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1765242172877,0.4171657,90443.0,90442.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1765242175084,0.0690261,90440.0,90439.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765242175289,0.4390261,90440.0,90439.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765242176181,0.43910709,90440.0,90439.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765242176489,0.44110709,90440.0,90439.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765242176981,0.44110709,90440.0,90414.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765242176982,0.0690284,90421.0,90420.0,0.19625598]
["bitfinex-derivatives","BTCF0:USTF0",1765242177197,0.0690284,90421.0,90420.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765242177774,0.0690284,90421.0,90411.0,0.12918748]
["bitfinex-derivatives","BTCF0:USTF0",1765242177775,0.0110584,90421.0,90418.0,0.01124472]
["bitfinex-derivatives","BTCF0:USTF0",1765242177976,0.05797,90419.0,90418.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765242179291,0.05897,90419.0,90418.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765242180093,0.05907769,90419.0,90418.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765242180486,0.47907769,90419.0,90418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765242180883,0.05919,90416.0,90411.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765242181078,0.43919,90416.0,90411.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765242181292,0.43919,90416.0,90400.0,0.18627748]
["bitfinex-derivatives","BTCF0:USTF0",1765242181293,0.0692409,90401.0,90400.0,0.18627748]
["bitfinex-derivatives","BTCF0:USTF0",1765242181490,0.0692409,90401.0,90400.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765242181690,0.0692409,90401.0,90400.0,0.06815816]
["bitfinex-derivatives","BTCF0:USTF0",1765242182391,0.0702409,90401.0,90400.0,0.07815816]
["bitfinex-derivatives","BTCF0:USTF0",1765242184191,0.0702409,90401.0,90400.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765242184395,0.0702409,90401.0,90400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765242185492,0.4702409,90401.0,90400.0,0.0053558]
["bitfinex-derivatives","BTCF0:USTF0",1765242186092,0.0692417,90394.0,90393.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765242186290,0.0692417,90394.0,90390.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765242186291,0.0692421,90391.0,90390.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765242186492,0.0788252,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765242186699,0.0692452,90366.0,90365.0,0.05819663]
["bitfinex-derivatives","BTCF0:USTF0",1765242187094,0.0692452,90366.0,90365.0,0.02913663]
["bitfinex-derivatives","BTCF0:USTF0",1765242187393,0.06934711,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765242187600,0.06934711,90366.0,90365.0,0.05819663]
["bitfinex-derivatives","BTCF0:USTF0",1765242187895,0.06934711,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765242188100,0.06934711,90366.0,90365.0,0.05819663]
["bitfinex-derivatives","BTCF0:USTF0",1765242188599,0.05928191,90366.0,90365.0,0.06319663]
["bitfinex-derivatives","BTCF0:USTF0",1765242188794,0.05928191,90366.0,90365.0,0.07426193]
["bitfinex-derivatives","BTCF0:USTF0",1765242188986,0.05828191,90366.0,90365.0,0.06926193]
["bitfinex-derivatives","BTCF0:USTF0",1765242189300,0.05928191,90366.0,90365.0,0.06319663]
["bitfinex-derivatives","BTCF0:USTF0",1765242189800,0.05928191,90366.0,90365.0,0.00610663]
["bitfinex-derivatives","BTCF0:USTF0",1765242190498,0.00110191,90366.0,90365.0,0.46319663]
["bitfinex-derivatives","BTCF0:USTF0",1765242190687,0.00110191,90366.0,90365.0,0.21319663]
["bitfinex-derivatives","BTCF0:USTF0",1765242190994,0.00110191,90366.0,90365.0,0.42319663]
["bitfinex-derivatives","BTCF0:USTF0",1765242193098,0.05817191,90366.0,90365.0,0.42319663]
["bitfinex-derivatives","BTCF0:USTF0",1765242193294,0.05817191,90366.0,90365.0,0.00610663]
["bitfinex-derivatives","BTCF0:USTF0",1765242194099,0.05817191,90366.0,90365.0,0.06343663]
["bitfinex-derivatives","BTCF0:USTF0",1765242195403,0.05917191,90366.0,90365.0,0.05943663]
["bitfinex-derivatives","BTCF0:USTF0",1765242196103,0.06217191,90366.0,90365.0,0.05943663]
["bitfinex-derivatives","BTCF0:USTF0",1765242196504,0.03389191,90366.0,90365.0,0.05943663]
["bitfinex-derivatives","BTCF0:USTF0",1765242196802,0.06217191,90366.0,90365.0,0.05943663]
["bitfinex-derivatives","BTCF0:USTF0",1765242197107,0.06217191,90366.0,90365.0,0.07050193]
["bitfinex-derivatives","BTCF0:USTF0",1765242198003,0.00010191,90366.0,90365.0,0.06950193]
["bitfinex-derivatives","BTCF0:USTF0",1765242198204,0.00810191,90366.0,90365.0,0.07150193]
["bitfinex-derivatives","BTCF0:USTF0",1765242198707,0.00710191,90366.0,90365.0,0.07150193]
["bitfinex-derivatives","BTCF0:USTF0",1765242199303,0.03418191,90366.0,90365.0,0.07050193]
["bitfinex-derivatives","BTCF0:USTF0",1765242200008,0.06346191,90366.0,90365.0,0.07050193]
["bitfinex-derivatives","BTCF0:USTF0",1765242200509,0.06346191,90366.0,90365.0,0.00210663]
["bitfinex-derivatives","BTCF0:USTF0",1765242200802,0.06346191,90366.0,90365.0,0.03029663]
["bitfinex-derivatives","BTCF0:USTF0",1765242201002,0.06346191,90366.0,90365.0,0.00210663]
["bitfinex-derivatives","BTCF0:USTF0",1765242201803,0.05746191,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765242202003,0.06346191,90366.0,90365.0,0.00310663]
["bitfinex-derivatives","BTCF0:USTF0",1765242202405,0.05746191,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765242202607,0.06346191,90366.0,90365.0,0.00310663]
["bitfinex-derivatives","BTCF0:USTF0",1765242202808,0.06346191,90366.0,90365.0,0.06043663]
["bitfinex-derivatives","BTCF0:USTF0",1765242203411,0.00610191,90366.0,90365.0,0.06043663]
["bitfinex-derivatives","BTCF0:USTF0",1765242207217,0.04624711,90366.0,90365.0,0.06043663]
["bitfinex-derivatives","BTCF0:USTF0",1765242207605,0.03518191,90366.0,90365.0,0.06043663]
["bitfinex-derivatives","BTCF0:USTF0",1765242207916,0.00610191,90366.0,90365.0,0.06043663]
["bitfinex-derivatives","BTCF0:USTF0",1765242208509,0.00016594,90375.0,90374.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1765242208710,0.05752594,90375.0,90374.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1765242208910,0.06859004,90375.0,90374.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1765242209503,0.06868434,90375.0,90374.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1765242209710,0.07668434,90375.0,90374.0,0.0703942]
["bitfinex-derivatives","BTCF0:USTF0",1765242210218,0.06537159,90375.0,90374.0,0.0703942]
["bitfinex-derivatives","BTCF0:USTF0",1765242211207,0.06537159,90375.0,90374.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765242211415,0.06537159,90375.0,90374.0,0.0703942]
["bitfinex-derivatives","BTCF0:USTF0",1765242214019,0.0080943,90375.0,90374.0,0.0703942]
["bitfinex-derivatives","BTCF0:USTF0",1765242214419,0.0371743,90375.0,90374.0,0.0703942]
["bitfinex-derivatives","BTCF0:USTF0",1765242214618,0.0654543,90375.0,90374.0,0.0703942]
["bitfinex-derivatives","BTCF0:USTF0",1765242218035,0.0371743,90375.0,90374.0,0.0703942]
["bitfinex-derivatives","BTCF0:USTF0",1765242218830,0.0654543,90375.0,90374.0,0.0703942]
["bitfinex-derivatives","BTCF0:USTF0",1765242220737,0.0080943,90375.0,90374.0,0.0703942]
["bitfinex-derivatives","BTCF0:USTF0",1765242220932,0.0654543,90375.0,90374.0,0.0703942]
["bitfinex-derivatives","BTCF0:USTF0",1765242221327,0.0080943,90375.0,90374.0,0.0703942]
["bitfinex-derivatives","BTCF0:USTF0",1765242221529,0.0371743,90375.0,90374.0,0.4303942]
["bitfinex-derivatives","BTCF0:USTF0",1765242221933,0.0654543,90375.0,90374.0,0.4303942]
["bitfinex-derivatives","BTCF0:USTF0",1765242222232,0.4954543,90375.0,90374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765242223727,0.52034234,90375.0,90374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765242224128,0.07243,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765242224439,0.05621,90343.0,90342.0,0.03999419]
["bitfinex-derivatives","BTCF0:USTF0",1765242224740,9.43e-05,90343.0,90342.0,0.08535419]
["bitfinex-derivatives","BTCF0:USTF0",1765242225041,9.43e-05,90343.0,90342.0,0.46535419]
["bitfinex-derivatives","BTCF0:USTF0",1765242225237,0.0271543,90343.0,90342.0,0.46535419]
["bitfinex-derivatives","BTCF0:USTF0",1765242225846,0.0281543,90343.0,90342.0,0.46935419]
["bitfinex-derivatives","BTCF0:USTF0",1765242226734,0.0573043,90343.0,90342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765242227134,0.0573043,90343.0,90342.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1765242227335,0.0573043,90343.0,90342.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765242227642,0.0573043,90343.0,90342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765242228038,0.0573043,90343.0,90342.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765242228438,0.4773043,90343.0,90342.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1765242228637,0.4773043,90343.0,90342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765242229137,0.0573043,90343.0,90342.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765242229338,0.4373043,90343.0,90342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765242230246,0.4622901,90343.0,90342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765242230544,0.4373043,90343.0,90342.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1765242230847,0.0573043,90343.0,90342.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765242231044,0.0573043,90343.0,90342.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1765242231243,0.4573043,90343.0,90342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765242231547,0.05621,90341.0,90333.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765242231849,0.42621,90341.0,90333.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765242233637,0.05621,90341.0,90340.0,0.05754694]
["bitfinex-derivatives","BTCF0:USTF0",1765242233838,0.05821,90341.0,90340.0,0.06454694]
["bitfinex-derivatives","BTCF0:USTF0",1765242234448,0.05821,90341.0,90340.0,0.00810694]
["bitfinex-derivatives","BTCF0:USTF0",1765242234650,0.05821,90341.0,90340.0,0.06454694]
["bitfinex-derivatives","BTCF0:USTF0",1765242234839,0.05821,90341.0,90340.0,0.03712694]
["bitfinex-derivatives","BTCF0:USTF0",1765242235040,0.20821,90341.0,90340.0,0.03712694]
["bitfinex-derivatives","BTCF0:USTF0",1765242235347,0.05821,90341.0,90340.0,0.06454694]
["bitfinex-derivatives","BTCF0:USTF0",1765242235644,0.002,90341.0,90340.0,0.06454694]
["bitfinex-derivatives","BTCF0:USTF0",1765242235844,0.05821,90341.0,90340.0,0.06454694]
["bitfinex-derivatives","BTCF0:USTF0",1765242238535,0.002,90341.0,90340.0,0.06454694]
["bitfinex-derivatives","BTCF0:USTF0",1765242239341,0.002,90341.0,90340.0,0.46454694]
["bitfinex-derivatives","BTCF0:USTF0",1765242241038,0.002,90341.0,90340.0,0.06454694]
["bitfinex-derivatives","BTCF0:USTF0",1765242241245,0.05821,90341.0,90340.0,0.06454694]
["bitfinex-derivatives","BTCF0:USTF0",1765242241745,0.05821,90341.0,90340.0,0.00810694]
["bitfinex-derivatives","BTCF0:USTF0",1765242242252,0.48821,90341.0,90340.0,0.00810694]
["bitfinex-derivatives","BTCF0:USTF0",1765242242449,0.0698601,90326.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765242242644,0.05879,90297.0,90296.0,0.07956694]
["bitfinex-derivatives","BTCF0:USTF0",1765242242948,0.05879,90291.0,90290.0,0.05729755]
["bitfinex-derivatives","BTCF0:USTF0",1765242243553,0.01636,90304.0,90291.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765242243748,0.02889,90292.0,90291.0,0.0385543]
["bitfinex-derivatives","BTCF0:USTF0",1765242244050,0.06079,90297.0,90296.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765242244255,0.02889,90291.0,90290.0,0.07392755]
["bitfinex-derivatives","BTCF0:USTF0",1765242244440,0.06079,90291.0,90290.0,0.00710755]
["bitfinex-derivatives","BTCF0:USTF0",1765242244644,0.06079,90291.0,90290.0,0.07992755]
["bitfinex-derivatives","BTCF0:USTF0",1765242244848,0.06079,90291.0,90290.0,0.06329755]
["bitfinex-derivatives","BTCF0:USTF0",1765242245253,0.06079,90291.0,90290.0,0.00710755]
["bitfinex-derivatives","BTCF0:USTF0",1765242245441,0.06079,90291.0,90290.0,0.06329755]
["bitfinex-derivatives","BTCF0:USTF0",1765242245848,0.05879,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765242246054,0.05879,90291.0,90290.0,0.05729755]
["bitfinex-derivatives","BTCF0:USTF0",1765242246444,0.00016613,90300.0,90299.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765242246445,0.05895613,90300.0,90299.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765242246645,0.05895613,90300.0,90299.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765242247246,0.05895613,90300.0,90299.0,0.45619]
["bitfinex-derivatives","BTCF0:USTF0",1765242247247,0.00016613,90300.0,90299.0,0.45619]
["bitfinex-derivatives","BTCF0:USTF0",1765242247743,0.0698597,90330.0,90329.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765242248148,0.05879,90330.0,90329.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765242248546,0.02889,90313.0,90312.0,0.0672617]
["bitfinex-derivatives","BTCF0:USTF0",1765242248746,0.00016613,90322.0,90319.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765242248950,0.00016613,90322.0,90321.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765242249148,0.00027371,90322.0,90321.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765242249355,0.00027371,90322.0,90321.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1765242249854,0.0110679,90344.0,90330.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1765242250050,0.0399579,90344.0,90343.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765242250245,0.0698579,90344.0,90343.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765242250556,0.02889,90344.0,90343.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765242250745,0.05879,90344.0,90343.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765242250945,0.02889,90344.0,90343.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765242251353,0.0399573,90349.0,90348.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765242251653,0.05879,90349.0,90348.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765242252656,0.05895,90336.0,90335.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765242252846,0.0150673,90349.0,90336.0,0.0110688]
["bitfinex-derivatives","BTCF0:USTF0",1765242253049,0.0110678,90345.0,90336.0,0.3810688]
["bitfinex-derivatives","BTCF0:USTF0",1765242253243,0.0700178,90345.0,90344.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765242253559,0.0700178,90345.0,90344.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765242253950,0.05895,90345.0,90344.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765242254460,0.002,90349.0,90348.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765242254748,0.06095,90349.0,90348.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765242255453,0.002,90349.0,90348.0,0.44785152]
["bitfinex-derivatives","BTCF0:USTF0",1765242255845,0.00016603,90353.0,90352.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765242256047,0.00016603,90353.0,90352.0,0.45659]
["bitfinex-derivatives","BTCF0:USTF0",1765242256652,0.0110657,90363.0,90362.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765242256862,0.011065,90368.0,90362.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765242257150,0.070015,90368.0,90367.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765242257748,0.05895,90361.0,90360.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765242258144,0.02927,90361.0,90360.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765242259154,0.05895,90361.0,90360.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765242259656,0.003,90368.0,90367.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765242259957,0.05895,90375.0,90374.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765242260144,0.0700141,90375.0,90374.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765242260953,0.0730141,90375.0,90374.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765242261459,0.003,90375.0,90374.0,0.0676542]
["bitfinex-derivatives","BTCF0:USTF0",1765242262658,0.003,90375.0,90374.0,0.4276542]
["bitfinex-derivatives","BTCF0:USTF0",1765242263050,0.00016603,90377.0,90376.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765242263250,0.00016603,90377.0,90376.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765242264255,0.00316603,90377.0,90376.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1765242265063,0.06211603,90377.0,90376.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765242266956,0.06211603,90377.0,90369.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765242266957,0.06211603,90377.0,90370.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1765242267164,0.05895,90371.0,90370.0,0.0676546]
["bitfinex-derivatives","BTCF0:USTF0",1765242267658,0.05895,90367.0,90366.0,0.0676551]
["bitfinex-derivatives","BTCF0:USTF0",1765242270060,0.06095,90367.0,90366.0,0.0676551]
["bitfinex-derivatives","BTCF0:USTF0",1765242270460,0.05895,90374.0,90373.0,0.0676542]
["bitfinex-derivatives","BTCF0:USTF0",1765242270851,0.05895,90370.0,90369.0,0.0676547]
["bitfinex-derivatives","BTCF0:USTF0",1765242271858,0.05911603,90377.0,90376.0,0.0676539]
["bitfinex-derivatives","BTCF0:USTF0",1765242272856,0.06211603,90377.0,90376.0,0.0676539]
["bitfinex-derivatives","BTCF0:USTF0",1765242274864,0.00316603,90377.0,90376.0,0.0854739]
["bitfinex-derivatives","BTCF0:USTF0",1765242275061,0.00016603,90377.0,90376.0,0.4754739]
["bitfinex-derivatives","BTCF0:USTF0",1765242275263,0.00316603,90377.0,90376.0,0.4754739]
["bitfinex-derivatives","BTCF0:USTF0",1765242276370,0.00216603,90377.0,90376.0,0.4754739]
["bitfinex-derivatives","BTCF0:USTF0",1765242278267,0.00016603,90377.0,90376.0,0.4754739]
["bitfinex-derivatives","BTCF0:USTF0",1765242278474,0.00216603,90377.0,90376.0,0.4754739]
["bitfinex-derivatives","BTCF0:USTF0",1765242280563,0.0110612,90399.0,90389.0,0.0676524]
["bitfinex-derivatives","BTCF0:USTF0",1765242280760,0.01684,90400.0,90389.0,0.0676524]
["bitfinex-derivatives","BTCF0:USTF0",1765242281259,0.0110608,90402.0,90389.0,0.0676524]
["bitfinex-derivatives","BTCF0:USTF0",1765242281768,0.00016603,90399.0,90389.0,0.0676524]
["bitfinex-derivatives","BTCF0:USTF0",1765242282063,0.00310632,90390.0,90389.0,0.0676524]
["bitfinex-derivatives","BTCF0:USTF0",1765242284761,0.00016603,90399.0,90398.0,0.0797713]
["bitfinex-derivatives","BTCF0:USTF0",1765242284762,0.02852603,90399.0,90398.0,0.0797713]
["bitfinex-derivatives","BTCF0:USTF0",1765242285468,0.02852603,90399.0,90384.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1765242285469,0.05666,90385.0,90384.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1765242285666,0.05666,90385.0,90384.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765242285873,0.0677233,90381.0,90380.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765242286056,0.4577233,90381.0,90380.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765242286260,0.48270109,90381.0,90380.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765242286460,0.05666,90371.0,90370.0,0.21877175]
["bitfinex-derivatives","BTCF0:USTF0",1765242286656,0.05666,90371.0,90370.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765242288470,0.05866,90371.0,90370.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765242288869,0.05666,90371.0,90370.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765242289071,0.05866,90371.0,90370.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765242290371,0.002,90371.0,90370.0,0.48803]
["bitfinex-derivatives","BTCF0:USTF0",1765242290762,0.02852594,90380.0,90379.0,0.0680936]
["bitfinex-derivatives","BTCF0:USTF0",1765242290959,0.08242877,90380.0,90379.0,0.0680936]
["bitfinex-derivatives","BTCF0:USTF0",1765242291969,0.08442877,90380.0,90379.0,0.0690936]
["bitfinex-derivatives","BTCF0:USTF0",1765242292174,0.02776877,90380.0,90379.0,0.0690936]
["bitfinex-derivatives","BTCF0:USTF0",1765242292770,0.00216594,90380.0,90379.0,0.0690936]
["bitfinex-derivatives","BTCF0:USTF0",1765242295980,0.00216594,90380.0,90379.0,0.4190936]
["bitfinex-derivatives","BTCF0:USTF0",1765242297175,0.011061,90400.0,90399.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765242297176,0.067721,90400.0,90399.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765242297374,0.09333571,90400.0,90399.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765242298575,0.09533571,90400.0,90399.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765242298776,0.92533571,90400.0,90399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242298982,0.0842821,90391.0,90390.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765242299278,0.10989681,90391.0,90390.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765242299672,0.49989681,90391.0,90390.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765242300269,0.05397471,90391.0,90390.0,0.06825814]
["bitfinex-derivatives","BTCF0:USTF0",1765242300469,0.02561471,90391.0,90390.0,0.06825814]
["bitfinex-derivatives","BTCF0:USTF0",1765242300679,0.08229266,90399.0,90398.0,0.0680913]
["bitfinex-derivatives","BTCF0:USTF0",1765242300876,0.08229288,90399.0,90398.0,0.0680913]
["bitfinex-derivatives","BTCF0:USTF0",1765242301473,0.02563288,90399.0,90398.0,0.0680913]
["bitfinex-derivatives","BTCF0:USTF0",1765242301888,0.05828594,90409.0,90408.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1765242302072,0.13392037,90409.0,90408.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1765242302477,0.13392037,90409.0,90408.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765242302881,0.05812,90401.0,90400.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765242303068,0.08375443,90401.0,90400.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765242303380,0.08375443,90401.0,90400.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765242303574,0.08375443,90401.0,90400.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765242304485,0.08575443,90401.0,90400.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765242304984,0.08375443,90401.0,90400.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765242305186,0.08575443,90401.0,90400.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765242306785,0.08575443,90401.0,90400.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1765242306986,0.08575443,90401.0,90400.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765242307186,0.08375443,90401.0,90400.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765242307386,0.08575443,90401.0,90400.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765242307789,0.08575443,90401.0,90400.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765242307991,0.08575443,90401.0,90400.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765242309279,0.02763443,90401.0,90400.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1765242309491,0.02763443,90401.0,90400.0,0.431991]
["bitfinex-derivatives","BTCF0:USTF0",1765242309787,0.002,90401.0,90400.0,0.431991]
["bitfinex-derivatives","BTCF0:USTF0",1765242310786,0.00016594,90409.0,90408.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1765242312679,0.00016594,90409.0,90408.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1765242312880,0.00216594,90409.0,90408.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1765242313090,0.00216594,90409.0,90408.0,0.52065204]
["bitfinex-derivatives","BTCF0:USTF0",1765242313393,0.00110602,90415.0,90414.0,0.0685193]
["bitfinex-derivatives","BTCF0:USTF0",1765242313685,0.05548,90428.0,90427.0,0.0685176]
["bitfinex-derivatives","BTCF0:USTF0",1765242315288,0.05425805,90428.0,90427.0,0.0685176]
["bitfinex-derivatives","BTCF0:USTF0",1765242316284,0.05625805,90428.0,90427.0,0.0765176]
["bitfinex-derivatives","BTCF0:USTF0",1765242319198,0.002,90428.0,90427.0,0.0765176]
["bitfinex-derivatives","BTCF0:USTF0",1765242319395,0.002,90428.0,90427.0,0.4465176]
["bitfinex-derivatives","BTCF0:USTF0",1765242319691,0.00016594,90437.0,90436.0,0.0685166]
["bitfinex-derivatives","BTCF0:USTF0",1765242320298,1.39852,90469.0,90460.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765242320299,0.01734,90468.0,90460.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765242320486,0.05548,90464.0,90463.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765242321185,0.01376,90482.0,90461.0,0.0289335]
["bitfinex-derivatives","BTCF0:USTF0",1765242321186,0.066532,90474.0,90473.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765242321381,0.0110524,90471.0,90463.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765242321587,0.12548,90471.0,90470.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765242321885,0.05548,90467.0,90466.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765242322091,0.46548,90467.0,90466.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765242322282,0.0665335,90461.0,90460.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765242322489,0.0675335,90461.0,90460.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765242322888,0.05648,90461.0,90460.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765242323095,0.05548,90461.0,90460.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765242323795,0.05948,90461.0,90460.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765242325797,0.05948,90461.0,90460.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765242326201,0.05948,90461.0,90460.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765242326701,0.05948,90461.0,90460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242326887,0.05948,90461.0,90460.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765242327798,0.05948,90461.0,90460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242327987,0.20948,90461.0,90460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242328597,0.39948,90461.0,90460.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765242329297,0.4105335,90461.0,90460.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765242329985,0.16948,90461.0,90460.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765242330181,0.16948,90461.0,90460.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765242330883,0.40948,90461.0,90460.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765242331686,0.40948,90461.0,90460.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765242332698,0.40948,90461.0,90460.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765242332899,0.05948,90461.0,90460.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765242333302,0.004,90461.0,90460.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765242333600,0.004,90461.0,90460.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1765242334103,0.004,90461.0,90460.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1765242335800,0.05948,90461.0,90460.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1765242336796,0.004,90461.0,90460.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1765242338199,0.05948,90461.0,90460.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765242338510,0.07682,90461.0,90460.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765242338702,0.05948,90461.0,90460.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765242338899,0.07682,90461.0,90460.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765242339100,0.07682,90461.0,90460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242340005,0.07682,90461.0,90460.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765242341598,0.05948,90461.0,90460.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765242342703,0.004,90461.0,90460.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1765242345002,0.0681517,90476.0,90475.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765242345205,0.4629704,90476.0,90475.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765242346013,0.0571,90461.0,90460.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765242346905,0.0571,90461.0,90460.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765242347608,0.0571,90468.0,90467.0,0.0679128]
["bitfinex-derivatives","BTCF0:USTF0",1765242347797,0.08194533,90468.0,90467.0,0.0679128]
["bitfinex-derivatives","BTCF0:USTF0",1765242348200,0.05250533,90468.0,90467.0,0.0679128]
["bitfinex-derivatives","BTCF0:USTF0",1765242348401,0.05250533,90468.0,90467.0,0.4979128]
["bitfinex-derivatives","BTCF0:USTF0",1765242348606,0.02484533,90468.0,90467.0,0.4979128]
["bitfinex-derivatives","BTCF0:USTF0",1765242348806,0.05720689,90483.0,90482.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1765242349108,0.08207268,90483.0,90482.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1765242349895,0.08207268,90483.0,90482.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1765242350602,0.08207268,90483.0,90482.0,0.067911]
["bitfinex-derivatives","BTCF0:USTF0",1765242350906,0.08207268,90483.0,90482.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765242353498,0.11628563,90483.0,90482.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765242353701,0.14115142,90483.0,90482.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765242354204,0.14115142,90483.0,90482.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765242354414,0.08207268,90483.0,90482.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765242354710,0.02497268,90483.0,90482.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1765242354908,0.00010689,90483.0,90482.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1765242355214,0.02497268,90483.0,90482.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1765242355409,0.00010689,90483.0,90482.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1765242355610,0.02497268,90483.0,90482.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1765242355805,0.00010689,90483.0,90482.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1765242356199,0.08207268,90483.0,90482.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765242356516,0.02497268,90483.0,90482.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1765242356905,0.00010689,90483.0,90482.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1765242357400,0.02497268,90483.0,90482.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1765242357602,0.00010689,90483.0,90482.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1765242358207,0.02497268,90483.0,90482.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1765242358411,0.0011051,90490.0,90489.0,0.0847501]
["bitfinex-derivatives","BTCF0:USTF0",1765242359615,0.0110478,90509.0,90508.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765242359616,0.11617874,90509.0,90508.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765242359814,0.11617874,90509.0,90508.0,0.4479078]
["bitfinex-derivatives","BTCF0:USTF0",1765242359815,0.0571,90509.0,90508.0,0.4479078]
["bitfinex-derivatives","BTCF0:USTF0",1765242360013,0.02766,90509.0,90508.0,0.4479078]
["bitfinex-derivatives","BTCF0:USTF0",1765242360215,0.05907874,90513.0,90512.0,0.0847473]
["bitfinex-derivatives","BTCF0:USTF0",1765242360403,0.06018354,90515.0,90514.0,0.0679071]
["bitfinex-derivatives","BTCF0:USTF0",1765242360609,0.0011048,90515.0,90514.0,0.0679071]
["bitfinex-derivatives","BTCF0:USTF0",1765242360917,0.0011048,90515.0,90514.0,0.45887083]
["bitfinex-derivatives","BTCF0:USTF0",1765242361416,0.0011048,90515.0,90514.0,0.46187083]
["bitfinex-derivatives","BTCF0:USTF0",1765242362717,0.0281448,90515.0,90514.0,0.08187083]
["bitfinex-derivatives","BTCF0:USTF0",1765242362911,0.0552348,90515.0,90514.0,0.08187083]
["bitfinex-derivatives","BTCF0:USTF0",1765242363215,0.0011048,90515.0,90514.0,0.07987083]
["bitfinex-derivatives","BTCF0:USTF0",1765242363419,0.0011048,90515.0,90514.0,0.37987083]
["bitfinex-derivatives","BTCF0:USTF0",1765242363621,0.0011048,90515.0,90514.0,0.37887083]
["bitfinex-derivatives","BTCF0:USTF0",1765242363817,0.0011048,90515.0,90514.0,0.37987083]
["bitfinex-derivatives","BTCF0:USTF0",1765242364219,0.0011048,90515.0,90514.0,0.37887083]
["bitfinex-derivatives","BTCF0:USTF0",1765242364620,0.05,90518.0,90517.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765242364621,0.04592771,90518.0,90517.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765242364822,0.04592771,90518.0,90517.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1765242365015,0.05523449,90540.0,90539.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765242365213,0.00022109,90550.0,90539.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765242365214,0.02726109,90550.0,90549.0,0.0660528]
["bitfinex-derivatives","BTCF0:USTF0",1765242365518,0.05523419,90565.0,90564.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765242365826,0.07523419,90565.0,90564.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765242366024,0.05413,90556.0,90555.0,0.18877448]
["bitfinex-derivatives","BTCF0:USTF0",1765242366326,0.05413,90556.0,90555.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765242366530,0.05413,90556.0,90555.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765242367030,0.05413,90550.0,90549.0,0.0660528]
["bitfinex-derivatives","BTCF0:USTF0",1765242367528,0.05413,90558.0,90557.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765242367720,0.11635,90558.0,90557.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1765242368743,0.05413,90550.0,90549.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765242369334,0.05713,90550.0,90549.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765242370138,0.003,90550.0,90549.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1765242372325,0.05713,90550.0,90549.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1765242372733,0.003,90550.0,90549.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1765242373933,0.05894,90550.0,90549.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1765242374132,0.05894,90550.0,90549.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765242374339,0.003,90550.0,90549.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1765242375849,0.05894,90550.0,90549.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765242376229,0.05894,90550.0,90549.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765242376647,0.0303,90550.0,90549.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765242376829,0.003,90550.0,90549.0,0.42247]
["bitfinex-derivatives","BTCF0:USTF0",1765242379130,0.05894,90550.0,90549.0,0.42247]
["bitfinex-derivatives","BTCF0:USTF0",1765242379330,0.07322,90549.0,90540.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765242379557,0.05594,90545.0,90544.0,0.0675034]
["bitfinex-derivatives","BTCF0:USTF0",1765242380045,0.01728,90549.0,90540.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765242380046,0.05594,90541.0,90540.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765242380546,0.05594,90541.0,90540.0,0.02842566]
["bitfinex-derivatives","BTCF0:USTF0",1765242382142,0.05594,90541.0,90540.0,0.05662566]
["bitfinex-derivatives","BTCF0:USTF0",1765242382944,0.05694,90541.0,90540.0,0.05662566]
["bitfinex-derivatives","BTCF0:USTF0",1765242385637,0.0283,90541.0,90540.0,0.07408566]
["bitfinex-derivatives","BTCF0:USTF0",1765242385931,0.05694,90541.0,90540.0,0.05662566]
["bitfinex-derivatives","BTCF0:USTF0",1765242386836,0.05694,90541.0,90540.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765242387243,0.08181178,90541.0,90540.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765242387639,0.44181178,90541.0,90540.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765242388145,0.45285558,90541.0,90540.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765242388732,0.011045,90531.0,90530.0,0.16126448]
["bitfinex-derivatives","BTCF0:USTF0",1765242388937,0.05594,90523.0,90522.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765242389132,0.05594,90523.0,90522.0,0.0813861]
["bitfinex-derivatives","BTCF0:USTF0",1765242389446,0.05594,90523.0,90522.0,0.0675061]
["bitfinex-derivatives","BTCF0:USTF0",1765242390548,0.05594,90523.0,90522.0,0.0849661]
["bitfinex-derivatives","BTCF0:USTF0",1765242390941,0.05594,90523.0,90522.0,0.0675061]
["bitfinex-derivatives","BTCF0:USTF0",1765242391239,0.05594,90523.0,90522.0,0.0715061]
["bitfinex-derivatives","BTCF0:USTF0",1765242391635,0.08086989,90523.0,90522.0,0.0715061]
["bitfinex-derivatives","BTCF0:USTF0",1765242391834,0.09191589,90523.0,90522.0,0.0715061]
["bitfinex-derivatives","BTCF0:USTF0",1765242392238,0.05694,90523.0,90522.0,0.0675061]
["bitfinex-derivatives","BTCF0:USTF0",1765242393049,0.001,90523.0,90522.0,0.0675061]
["bitfinex-derivatives","BTCF0:USTF0",1765242393347,0.0283,90523.0,90522.0,0.0675061]
["bitfinex-derivatives","BTCF0:USTF0",1765242393750,0.05694,90523.0,90522.0,0.0675061]
["bitfinex-derivatives","BTCF0:USTF0",1765242394650,0.001,90523.0,90522.0,0.4775061]
["bitfinex-derivatives","BTCF0:USTF0",1765242394852,0.05694,90523.0,90522.0,0.0675061]
["bitfinex-derivatives","BTCF0:USTF0",1765242396553,0.0283,90523.0,90522.0,0.0675061]
["bitfinex-derivatives","BTCF0:USTF0",1765242396942,0.05694,90523.0,90522.0,0.0675061]
["bitfinex-derivatives","BTCF0:USTF0",1765242397349,0.05694,90523.0,90522.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765242397546,0.001,90523.0,90522.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765242397855,0.0283,90523.0,90522.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765242398951,0.05694,90523.0,90522.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765242399937,0.05694,90523.0,90522.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1765242400142,0.066987,90515.0,90514.0,0.06742373]
["bitfinex-derivatives","BTCF0:USTF0",1765242400749,0.066987,90515.0,90514.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765242400942,0.05594,90514.0,90513.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765242401143,0.05594,90514.0,90513.0,0.02842566]
["bitfinex-derivatives","BTCF0:USTF0",1765242401357,0.05594,90514.0,90513.0,0.05662566]
["bitfinex-derivatives","BTCF0:USTF0",1765242402453,0.05594,90514.0,90513.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765242402454,0.48594,90514.0,90513.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765242402859,0.5108558,90514.0,90513.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765242403057,0.5108558,90514.0,90508.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1765242403249,0.05779,90509.0,90508.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1765242403445,0.4927058,90509.0,90508.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1765242403953,0.5037535,90509.0,90508.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1765242404458,0.5037535,90509.0,90508.0,0.00210385]
["bitfinex-derivatives","BTCF0:USTF0",1765242407857,0.5037535,90509.0,90465.0,0.05189251]
["bitfinex-derivatives","BTCF0:USTF0",1765242407858,0.02817,90500.0,90470.0,0.16126448]
["bitfinex-derivatives","BTCF0:USTF0",1765242408053,0.0283311,90482.0,90481.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765242408256,0.0688411,90482.0,90481.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765242409062,0.06894495,90482.0,90481.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765242409456,0.068842,90474.0,90473.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1765242409757,0.05779,90474.0,90473.0,0.22954699]
["bitfinex-derivatives","BTCF0:USTF0",1765242409963,0.0110519,90475.0,90472.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765242409964,0.0688421,90473.0,90472.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765242410258,0.4288421,90473.0,90472.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765242410661,0.45395706,90473.0,90472.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765242411354,0.45395706,90473.0,90460.0,0.16148557]
["bitfinex-derivatives","BTCF0:USTF0",1765242411355,0.0688429,90466.0,90460.0,0.16148557]
["bitfinex-derivatives","BTCF0:USTF0",1765242411558,0.0688429,90466.0,90465.0,0.05860541]
["bitfinex-derivatives","BTCF0:USTF0",1765242411756,0.0688429,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765242412453,0.05779,90466.0,90465.0,0.05860541]
["bitfinex-derivatives","BTCF0:USTF0",1765242412956,0.0688429,90466.0,90465.0,0.05860541]
["bitfinex-derivatives","BTCF0:USTF0",1765242413456,0.0688429,90466.0,90465.0,0.05960541]
["bitfinex-derivatives","BTCF0:USTF0",1765242413761,0.4788429,90466.0,90465.0,0.00210541]
["bitfinex-derivatives","BTCF0:USTF0",1765242414350,0.0688429,90466.0,90465.0,0.05960541]
["bitfinex-derivatives","BTCF0:USTF0",1765242414953,0.0688429,90466.0,90465.0,0.03070541]
["bitfinex-derivatives","BTCF0:USTF0",1765242415147,0.0688429,90466.0,90465.0,0.05960541]
["bitfinex-derivatives","BTCF0:USTF0",1765242416870,0.0688429,90466.0,90465.0,0.00210541]
["bitfinex-derivatives","BTCF0:USTF0",1765242417161,0.0688429,90466.0,90465.0,0.03070541]
["bitfinex-derivatives","BTCF0:USTF0",1765242417362,0.05779,90466.0,90465.0,0.05960541]
["bitfinex-derivatives","BTCF0:USTF0",1765242419968,0.46779,90466.0,90465.0,0.00210541]
["bitfinex-derivatives","BTCF0:USTF0",1765242421675,0.07507,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765242421976,0.068844,90457.0,90456.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765242422273,0.458844,90457.0,90456.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765242422467,0.458844,90457.0,90446.0,0.01100726]
["bitfinex-derivatives","BTCF0:USTF0",1765242422468,0.0288153,90447.0,90446.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765242422767,0.066707,90433.0,90432.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765242422973,0.066707,90433.0,90432.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765242423270,0.0667084,90422.0,90421.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765242423467,0.0667084,90422.0,90421.0,0.06993359]
["bitfinex-derivatives","BTCF0:USTF0",1765242423972,0.05578179,90422.0,90421.0,0.06993359]
["bitfinex-derivatives","BTCF0:USTF0",1765242424173,0.00013179,90422.0,90421.0,0.06993359]
["bitfinex-derivatives","BTCF0:USTF0",1765242424665,0.00013179,90422.0,90421.0,0.45993359]
["bitfinex-derivatives","BTCF0:USTF0",1765242425060,0.05578179,90422.0,90421.0,0.06993359]
["bitfinex-derivatives","BTCF0:USTF0",1765242426273,0.05578179,90422.0,90421.0,0.07293359]
["bitfinex-derivatives","BTCF0:USTF0",1765242426477,0.06684009,90422.0,90421.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765242426671,0.06684009,90422.0,90421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765242426864,0.45684009,90422.0,90421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765242429164,0.0667094,90413.0,90412.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765242429367,0.4667094,90413.0,90412.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765242429672,0.4667094,90413.0,90412.0,0.05923585]
["bitfinex-derivatives","BTCF0:USTF0",1765242429874,0.2167094,90413.0,90412.0,0.05923585]
["bitfinex-derivatives","BTCF0:USTF0",1765242430170,0.2167094,90413.0,90412.0,0.03010585]
["bitfinex-derivatives","BTCF0:USTF0",1765242430373,0.2177094,90413.0,90412.0,0.03610585]
["bitfinex-derivatives","BTCF0:USTF0",1765242430769,0.05665,90413.0,90412.0,0.06523585]
["bitfinex-derivatives","BTCF0:USTF0",1765242436694,0.05665,90413.0,90412.0,0.08181585]
["bitfinex-derivatives","BTCF0:USTF0",1765242437481,0.001,90413.0,90412.0,0.08181585]
["bitfinex-derivatives","BTCF0:USTF0",1765242437868,0.02848,90413.0,90412.0,0.08181585]
["bitfinex-derivatives","BTCF0:USTF0",1765242438073,0.05797,90413.0,90412.0,0.08181585]
["bitfinex-derivatives","BTCF0:USTF0",1765242439970,0.05897,90413.0,90412.0,0.07681585]
["bitfinex-derivatives","BTCF0:USTF0",1765242441081,0.05897,90413.0,90412.0,0.02960585]
["bitfinex-derivatives","BTCF0:USTF0",1765242441082,0.0700294,90413.0,90412.0,0.02960585]
["bitfinex-derivatives","BTCF0:USTF0",1765242441274,0.0700294,90413.0,90412.0,0.05760585]
["bitfinex-derivatives","BTCF0:USTF0",1765242441275,0.4400294,90413.0,90412.0,0.05760585]
["bitfinex-derivatives","BTCF0:USTF0",1765242441476,0.4400294,90413.0,90412.0,0.02960585]
["bitfinex-derivatives","BTCF0:USTF0",1765242441675,0.4400294,90413.0,90412.0,0.05760585]
["bitfinex-derivatives","BTCF0:USTF0",1765242442369,0.4400294,90413.0,90412.0,0.02960585]
["bitfinex-derivatives","BTCF0:USTF0",1765242444979,0.4400294,90413.0,90412.0,0.05760585]
["bitfinex-derivatives","BTCF0:USTF0",1765242445484,0.4400294,90413.0,90412.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765242445670,0.4400294,90413.0,90412.0,0.02960585]
["bitfinex-derivatives","BTCF0:USTF0",1765242446075,0.4400294,90413.0,90412.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765242447484,0.4400294,90413.0,90412.0,0.05760585]
["bitfinex-derivatives","BTCF0:USTF0",1765242447687,0.05897,90413.0,90412.0,0.06866535]
["bitfinex-derivatives","BTCF0:USTF0",1765242447886,0.05897,90413.0,90412.0,0.08524535]
["bitfinex-derivatives","BTCF0:USTF0",1765242449279,0.0700294,90413.0,90412.0,0.07418585]
["bitfinex-derivatives","BTCF0:USTF0",1765242449474,0.002,90413.0,90412.0,0.07418585]
["bitfinex-derivatives","BTCF0:USTF0",1765242449689,0.002,90413.0,90412.0,0.48418585]
["bitfinex-derivatives","BTCF0:USTF0",1765242449890,0.05897,90413.0,90412.0,0.07418585]
["bitfinex-derivatives","BTCF0:USTF0",1765242450183,0.02948,90413.0,90412.0,0.07418585]
["bitfinex-derivatives","BTCF0:USTF0",1765242450587,0.05897,90413.0,90412.0,0.07418585]
["bitfinex-derivatives","BTCF0:USTF0",1765242450886,0.45897,90413.0,90412.0,0.02960585]
["bitfinex-derivatives","BTCF0:USTF0",1765242451077,0.45897,90413.0,90412.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765242451277,0.0385419,90394.0,90393.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765242451481,0.05709079,90394.0,90393.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765242451681,0.05709079,90394.0,90393.0,0.0677996]
["bitfinex-derivatives","BTCF0:USTF0",1765242452683,0.05809079,90394.0,90393.0,0.0727996]
["bitfinex-derivatives","BTCF0:USTF0",1765242454588,0.05809079,90394.0,90393.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765242454797,0.05909079,90394.0,90393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765242456393,0.05909079,90394.0,90393.0,0.06877893]
["bitfinex-derivatives","BTCF0:USTF0",1765242456598,0.05909079,90394.0,90393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765242458501,0.00212079,90394.0,90393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765242458692,0.02960079,90394.0,90393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765242459000,0.07015249,90394.0,90393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765242459591,0.05909079,90394.0,90393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765242459893,0.02960079,90394.0,90393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765242461191,0.05909079,90394.0,90393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765242461799,0.02960079,90394.0,90393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765242462191,0.00212079,90394.0,90393.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1765242466101,0.05866079,90394.0,90393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765242466897,0.05866079,90394.0,90393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242468105,0.43866079,90394.0,90393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242468607,0.43866079,90394.0,90393.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765242468903,0.43866079,90394.0,90393.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765242469506,0.43866079,90394.0,90393.0,0.0364676]
["bitfinex-derivatives","BTCF0:USTF0",1765242471399,0.43866079,90394.0,90393.0,0.0076076]
["bitfinex-derivatives","BTCF0:USTF0",1765242471602,0.43866079,90394.0,90393.0,0.0364676]
["bitfinex-derivatives","BTCF0:USTF0",1765242474110,0.17866079,90394.0,90393.0,0.0364676]
["bitfinex-derivatives","BTCF0:USTF0",1765242474606,0.0676028,90385.0,90384.0,0.05667163]
["bitfinex-derivatives","BTCF0:USTF0",1765242474807,0.0676028,90385.0,90384.0,0.06767714]
["bitfinex-derivatives","BTCF0:USTF0",1765242476723,0.0676028,90385.0,90384.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1765242476724,0.4576028,90385.0,90384.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1765242476905,0.4576028,90385.0,90384.0,0.00211163]
["bitfinex-derivatives","BTCF0:USTF0",1765242477107,0.4586028,90385.0,90384.0,0.00211163]
["bitfinex-derivatives","BTCF0:USTF0",1765242477611,0.4586028,90385.0,90384.0,0.02981163]
["bitfinex-derivatives","BTCF0:USTF0",1765242477912,0.0686028,90385.0,90384.0,0.02981163]
["bitfinex-derivatives","BTCF0:USTF0",1765242478114,0.0686028,90385.0,90384.0,0.05867163]
["bitfinex-derivatives","BTCF0:USTF0",1765242478907,0.05754,90385.0,90384.0,0.05867163]
["bitfinex-derivatives","BTCF0:USTF0",1765242479102,0.05754,90385.0,90384.0,0.47867163]
["bitfinex-derivatives","BTCF0:USTF0",1765242479308,0.001,90385.0,90384.0,0.17443163]
["bitfinex-derivatives","BTCF0:USTF0",1765242479715,0.05754,90385.0,90384.0,0.40867163]
["bitfinex-derivatives","BTCF0:USTF0",1765242480014,0.0686028,90385.0,90384.0,0.40867163]
["bitfinex-derivatives","BTCF0:USTF0",1765242480216,0.05754,90385.0,90384.0,0.40867163]
["bitfinex-derivatives","BTCF0:USTF0",1765242480621,0.0686028,90385.0,90384.0,0.05867163]
["bitfinex-derivatives","BTCF0:USTF0",1765242480919,0.0686028,90385.0,90384.0,0.06973463]
["bitfinex-derivatives","BTCF0:USTF0",1765242481217,0.05754,90385.0,90384.0,0.44973463]
["bitfinex-derivatives","BTCF0:USTF0",1765242482617,0.001,90385.0,90384.0,0.45503463]
["bitfinex-derivatives","BTCF0:USTF0",1765242483509,0.00012079,90394.0,90393.0,0.0678819]
["bitfinex-derivatives","BTCF0:USTF0",1765242483724,0.00012079,90394.0,90393.0,0.4978819]
["bitfinex-derivatives","BTCF0:USTF0",1765242485209,0.0110601,90408.0,90402.0,0.0849208]
["bitfinex-derivatives","BTCF0:USTF0",1765242485525,0.0179,90420.0,90402.0,0.5149208]
["bitfinex-derivatives","BTCF0:USTF0",1765242485724,0.0660786,90420.0,90419.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765242486221,0.0179,90426.0,90425.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765242486222,0.05502,90426.0,90425.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765242486415,0.07248,90426.0,90425.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765242486617,0.07257435,90426.0,90425.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765242487324,0.07257435,90426.0,90425.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765242487325,0.08057435,90426.0,90425.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765242488115,0.08057435,90426.0,90425.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1765242488624,0.08057435,90426.0,90425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242489927,0.08057435,90426.0,90425.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765242489928,0.06311435,90426.0,90425.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765242491821,0.07417215,90426.0,90425.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765242492129,0.06311435,90426.0,90425.0,0.0688779]
["bitfinex-derivatives","BTCF0:USTF0",1765242492338,0.06311435,90426.0,90425.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765242492526,0.08024435,90426.0,90425.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765242492721,0.08024435,90426.0,90425.0,0.0688779]
["bitfinex-derivatives","BTCF0:USTF0",1765242492916,0.06311435,90426.0,90425.0,0.0688779]
["bitfinex-derivatives","BTCF0:USTF0",1765242493414,0.06311435,90426.0,90425.0,0.4688779]
["bitfinex-derivatives","BTCF0:USTF0",1765242493632,0.00809435,90426.0,90425.0,0.4688779]
["bitfinex-derivatives","BTCF0:USTF0",1765242493826,0.06730435,90426.0,90425.0,0.0988779]
["bitfinex-derivatives","BTCF0:USTF0",1765242495124,0.06730435,90426.0,90425.0,0.2788779]
["bitfinex-derivatives","BTCF0:USTF0",1765242495823,0.08443435,90426.0,90425.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765242496127,0.08443435,90426.0,90425.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765242498428,0.08443435,90426.0,90425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242500633,0.0702689,90417.0,90416.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765242500932,0.0702698,90410.0,90409.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1765242501134,0.05921,90399.0,90398.0,0.0664812]
["bitfinex-derivatives","BTCF0:USTF0",1765242501333,0.0593062,90399.0,90398.0,0.2764812]
["bitfinex-derivatives","BTCF0:USTF0",1765242502531,0.0603062,90399.0,90398.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765242503028,0.0593062,90399.0,90398.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765242503338,0.0613062,90399.0,90398.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765242503531,0.0613062,90399.0,90398.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765242504341,0.0613062,90399.0,90398.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765242504740,0.0623062,90399.0,90398.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765242511943,0.0623062,90399.0,90398.0,0.45642]
["bitfinex-derivatives","BTCF0:USTF0",1765242512148,0.0030962,90399.0,90398.0,0.45642]
["bitfinex-derivatives","BTCF0:USTF0",1765242513640,0.00016594,90408.0,90407.0,0.0664802]
["bitfinex-derivatives","BTCF0:USTF0",1765242513848,0.00016594,90408.0,90407.0,0.4964802]
["bitfinex-derivatives","BTCF0:USTF0",1765242514548,0.05937594,90408.0,90407.0,0.0664802]
["bitfinex-derivatives","BTCF0:USTF0",1765242514938,0.06537594,90408.0,90407.0,0.0674802]
["bitfinex-derivatives","BTCF0:USTF0",1765242515540,0.06537594,90408.0,90407.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765242515953,0.08150594,90408.0,90407.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765242519249,0.08150594,90408.0,90407.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765242519456,0.08150594,90408.0,90407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242519949,0.08150594,90408.0,90407.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765242523753,0.06437594,90408.0,90407.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765242525252,0.08130594,90408.0,90407.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765242528957,0.08130594,90408.0,90407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242529263,0.44130594,90408.0,90407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242533561,0.0697117,90394.0,90393.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765242535059,0.0697117,90394.0,90393.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1765242535259,0.0707117,90394.0,90393.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1765242535453,0.0707117,90394.0,90393.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765242535864,0.0707117,90394.0,90393.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765242536063,0.0707117,90394.0,90393.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765242537250,0.0697117,90394.0,90393.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765242537455,0.0707117,90394.0,90393.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765242539756,0.0707117,90394.0,90393.0,0.0707619]
["bitfinex-derivatives","BTCF0:USTF0",1765242540267,0.05965,90394.0,90393.0,0.0707619]
["bitfinex-derivatives","BTCF0:USTF0",1765242540463,0.05965,90394.0,90393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765242540669,0.48965,90394.0,90393.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1765242540960,0.48965,90394.0,90393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765242542857,0.0866422,90390.0,90389.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1765242543061,0.0697132,90382.0,90381.0,0.05677812]
["bitfinex-derivatives","BTCF0:USTF0",1765242544670,0.0707132,90382.0,90381.0,0.06077812]
["bitfinex-derivatives","BTCF0:USTF0",1765242545073,0.0707132,90382.0,90381.0,0.06377812]
["bitfinex-derivatives","BTCF0:USTF0",1765242545273,0.0707132,90382.0,90381.0,0.03574812]
["bitfinex-derivatives","BTCF0:USTF0",1765242545574,0.0707132,90382.0,90381.0,0.00707812]
["bitfinex-derivatives","BTCF0:USTF0",1765242545765,0.0707132,90382.0,90381.0,0.03574812]
["bitfinex-derivatives","BTCF0:USTF0",1765242546067,0.0707132,90382.0,90381.0,0.00707812]
["bitfinex-derivatives","BTCF0:USTF0",1765242546465,0.0707132,90382.0,90381.0,0.06377812]
["bitfinex-derivatives","BTCF0:USTF0",1765242547472,0.0707132,90382.0,90381.0,0.03574812]
["bitfinex-derivatives","BTCF0:USTF0",1765242547674,0.0707132,90382.0,90381.0,0.00707812]
["bitfinex-derivatives","BTCF0:USTF0",1765242548767,0.0707132,90382.0,90360.0,0.14692093]
["bitfinex-derivatives","BTCF0:USTF0",1765242548768,0.0826452,90366.0,90365.0,0.02977663]
["bitfinex-derivatives","BTCF0:USTF0",1765242549460,0.0826452,90366.0,90365.0,0.05713663]
["bitfinex-derivatives","BTCF0:USTF0",1765242549864,0.067947,90351.0,90350.0,0.19533793]
["bitfinex-derivatives","BTCF0:USTF0",1765242550069,0.05688,90351.0,90350.0,0.456037]
["bitfinex-derivatives","BTCF0:USTF0",1765242550370,0.0679463,90357.0,90356.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765242550761,0.0289,90360.0,90359.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765242551071,0.05688,90364.0,90363.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765242551271,0.05688,90364.0,90363.0,0.0660355]
["bitfinex-derivatives","BTCF0:USTF0",1765242552165,0.0289,90364.0,90363.0,0.0660355]
["bitfinex-derivatives","BTCF0:USTF0",1765242552575,0.01114342,90366.0,90363.0,0.0660355]
["bitfinex-derivatives","BTCF0:USTF0",1765242552576,7.812e-05,90366.0,90365.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765242552772,7.812e-05,90366.0,90365.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1765242553075,0.02931812,90366.0,90365.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1765242553571,0.05900812,90366.0,90365.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1765242554367,7.812e-05,90366.0,90365.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1765242554673,0.00107812,90366.0,90365.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765242554865,0.00107812,90366.0,90365.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1765242555575,0.00107812,90366.0,90365.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1765242558582,0.03031812,90366.0,90365.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1765242558782,0.00107812,90366.0,90365.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1765242559279,0.06000812,90366.0,90365.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1765242559673,0.00107812,90366.0,90365.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1765242562685,0.00016594,90375.0,90374.0,0.0676942]
["bitfinex-derivatives","BTCF0:USTF0",1765242562885,0.00016594,90375.0,90374.0,0.4476942]
["bitfinex-derivatives","BTCF0:USTF0",1765242563686,0.03034632,90390.0,90389.0,0.0676924]
["bitfinex-derivatives","BTCF0:USTF0",1765242563887,0.06003632,90390.0,90389.0,0.4176924]
["bitfinex-derivatives","BTCF0:USTF0",1765242564181,0.06003632,90390.0,90389.0,0.1676924]
["bitfinex-derivatives","BTCF0:USTF0",1765242564992,0.06803632,90390.0,90389.0,0.4896924]
["bitfinex-derivatives","BTCF0:USTF0",1765242565187,0.06803632,90390.0,90389.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1765242565784,0.08564632,90390.0,90389.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765242566178,0.06903632,90390.0,90389.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765242567681,0.08564632,90390.0,90389.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765242568089,0.06903632,90390.0,90389.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765242570285,0.08564632,90390.0,90389.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765242570487,0.47564632,90390.0,90389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765242571282,0.50068155,90390.0,90389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765242571579,0.0699933,90381.0,90380.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765242571778,0.4599933,90381.0,90380.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765242572389,0.1199933,90381.0,90380.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765242572981,0.4199933,90381.0,90380.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765242573182,0.4259933,90381.0,90380.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1765242573882,0.4259933,90381.0,90380.0,0.02860594]
["bitfinex-derivatives","BTCF0:USTF0",1765242574193,0.2759933,90381.0,90380.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1765242575193,0.2759933,90381.0,90380.0,0.02860594]
["bitfinex-derivatives","BTCF0:USTF0",1765242576095,0.06493,90381.0,90380.0,0.06885944]
["bitfinex-derivatives","BTCF0:USTF0",1765242576689,0.06493,90381.0,90380.0,0.45885944]
["bitfinex-derivatives","BTCF0:USTF0",1765242579295,0.00110632,90390.0,90389.0,0.0676924]
["bitfinex-derivatives","BTCF0:USTF0",1765242579496,0.00110632,90390.0,90389.0,0.4376924]
["bitfinex-derivatives","BTCF0:USTF0",1765242580096,0.06003632,90390.0,90389.0,0.0676924]
["bitfinex-derivatives","BTCF0:USTF0",1765242580288,0.03034632,90390.0,90389.0,0.0676924]
["bitfinex-derivatives","BTCF0:USTF0",1765242580803,0.01010632,90390.0,90389.0,0.1896924]
["bitfinex-derivatives","BTCF0:USTF0",1765242580992,0.03934632,90390.0,90389.0,0.1896924]
["bitfinex-derivatives","BTCF0:USTF0",1765242581192,0.04034632,90390.0,90389.0,0.1896924]
["bitfinex-derivatives","BTCF0:USTF0",1765242581802,0.07003632,90390.0,90389.0,0.1896924]
["bitfinex-derivatives","BTCF0:USTF0",1765242582801,0.04034632,90390.0,90389.0,0.1896924]
["bitfinex-derivatives","BTCF0:USTF0",1765242583303,0.07019632,90390.0,90389.0,0.1896924]
["bitfinex-derivatives","BTCF0:USTF0",1765242588103,0.07019632,90390.0,90389.0,0.4596924]
["bitfinex-derivatives","BTCF0:USTF0",1765242589106,0.07019632,90390.0,90389.0,0.1996924]
["bitfinex-derivatives","BTCF0:USTF0",1765242590606,0.07019632,90390.0,90389.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765242594212,0.08676632,90390.0,90389.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765242594594,0.07019632,90390.0,90389.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765242597711,0.07019632,90390.0,90389.0,0.44863]
["bitfinex-derivatives","BTCF0:USTF0",1765242600705,0.07019632,90390.0,90389.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1765242601311,0.07019632,90390.0,90389.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765242602316,0.07019632,90390.0,90389.0,0.0696924]
["bitfinex-derivatives","BTCF0:USTF0",1765242602619,0.00016594,90399.0,90389.0,0.0696924]
["bitfinex-derivatives","BTCF0:USTF0",1765242602620,0.00016594,90399.0,90389.0,0.4196924]
["bitfinex-derivatives","BTCF0:USTF0",1765242602923,0.0669785,90421.0,90420.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765242603109,0.0919482,90421.0,90420.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765242603309,0.05592,90421.0,90420.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765242604006,0.05592,90421.0,90420.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765242604401,0.05592,90421.0,90411.0,0.18646848]
["bitfinex-derivatives","BTCF0:USTF0",1765242604402,0.05592,90412.0,90411.0,0.18646848]
["bitfinex-derivatives","BTCF0:USTF0",1765242604606,0.42592,90412.0,90411.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765242605008,0.82592,90412.0,90411.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765242605207,0.066982,90393.0,90392.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765242606204,0.05592,90393.0,90392.0,0.06838282]
["bitfinex-derivatives","BTCF0:USTF0",1765242606918,0.06714684,90402.0,90401.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765242608823,0.02819594,90402.0,90401.0,0.0680809]
["bitfinex-derivatives","BTCF0:USTF0",1765242609117,0.05608594,90402.0,90401.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765242609317,0.05708594,90402.0,90401.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765242609910,0.05592,90393.0,90392.0,0.0680819]
["bitfinex-derivatives","BTCF0:USTF0",1765242610222,0.05592,90393.0,90392.0,0.07935824]
["bitfinex-derivatives","BTCF0:USTF0",1765242611121,0.05592,90393.0,90392.0,0.50935824]
["bitfinex-derivatives","BTCF0:USTF0",1765242611512,0.05592,90393.0,90392.0,0.13935824]
["bitfinex-derivatives","BTCF0:USTF0",1765242611713,0.02803,90393.0,90392.0,0.51235824]
["bitfinex-derivatives","BTCF0:USTF0",1765242611905,0.05592,90393.0,90392.0,0.51235824]
["bitfinex-derivatives","BTCF0:USTF0",1765242612109,0.05592,90393.0,90392.0,0.50935824]
["bitfinex-derivatives","BTCF0:USTF0",1765242612431,0.05592,90393.0,90392.0,0.51235824]
["bitfinex-derivatives","BTCF0:USTF0",1765242612726,0.05592,90393.0,90392.0,0.50935824]
["bitfinex-derivatives","BTCF0:USTF0",1765242613023,0.05592,90393.0,90392.0,0.51235824]
["bitfinex-derivatives","BTCF0:USTF0",1765242613614,0.05592,90393.0,90392.0,0.25235824]
["bitfinex-derivatives","BTCF0:USTF0",1765242615222,0.05592,90393.0,90392.0,0.08235824]
["bitfinex-derivatives","BTCF0:USTF0",1765242616530,0.05592,90393.0,90392.0,0.07935824]
["bitfinex-derivatives","BTCF0:USTF0",1765242616729,0.05592,90393.0,90392.0,0.08135824]
["bitfinex-derivatives","BTCF0:USTF0",1765242618128,0.05592,90393.0,90392.0,0.07935824]
["bitfinex-derivatives","BTCF0:USTF0",1765242618427,0.05592,90393.0,90392.0,0.07029634]
["bitfinex-derivatives","BTCF0:USTF0",1765242618730,0.05592,90393.0,90392.0,0.07221634]
["bitfinex-derivatives","BTCF0:USTF0",1765242619930,0.05592,90393.0,90392.0,0.07121634]
["bitfinex-derivatives","BTCF0:USTF0",1765242621231,0.42692,90393.0,90392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242621415,0.45187482,90393.0,90392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242621728,0.066923,90384.0,90383.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765242623014,0.066923,90384.0,90383.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765242623516,0.066923,90384.0,90383.0,0.06110594]
["bitfinex-derivatives","BTCF0:USTF0",1765242624239,0.066923,90384.0,90383.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765242624420,0.066923,90384.0,90383.0,0.03155594]
["bitfinex-derivatives","BTCF0:USTF0",1765242624922,0.066923,90384.0,90383.0,0.06110594]
["bitfinex-derivatives","BTCF0:USTF0",1765242626523,0.066923,90384.0,90383.0,0.03155594]
["bitfinex-derivatives","BTCF0:USTF0",1765242628119,0.066923,90384.0,90383.0,0.06110594]
["bitfinex-derivatives","BTCF0:USTF0",1765242630723,0.186923,90384.0,90383.0,0.06110594]
["bitfinex-derivatives","BTCF0:USTF0",1765242633828,0.436923,90384.0,90383.0,0.06110594]
["bitfinex-derivatives","BTCF0:USTF0",1765242635639,0.436923,90384.0,90383.0,0.03155594]
["bitfinex-derivatives","BTCF0:USTF0",1765242635834,0.436923,90384.0,90383.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765242636338,0.436923,90384.0,90383.0,0.03155594]
["bitfinex-derivatives","BTCF0:USTF0",1765242637029,0.436923,90384.0,90383.0,0.06110594]
["bitfinex-derivatives","BTCF0:USTF0",1765242637831,0.286923,90384.0,90383.0,0.06110594]
["bitfinex-derivatives","BTCF0:USTF0",1765242642042,0.05586,90384.0,90383.0,0.06110594]
["bitfinex-derivatives","BTCF0:USTF0",1765242642632,0.066923,90384.0,90383.0,0.06110594]
["bitfinex-derivatives","BTCF0:USTF0",1765242644047,0.416923,90384.0,90383.0,0.06110594]
["bitfinex-derivatives","BTCF0:USTF0",1765242644745,0.416923,90384.0,90383.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1765242647451,0.416923,90384.0,90374.0,0.12932807]
["bitfinex-derivatives","BTCF0:USTF0",1765242647643,0.0682346,90371.0,90370.0,0.18462807]
["bitfinex-derivatives","BTCF0:USTF0",1765242647950,0.0682346,90371.0,90370.0,0.06611396]
["bitfinex-derivatives","BTCF0:USTF0",1765242648744,0.05717,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765242649048,0.45717,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765242649238,0.47404,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765242649550,0.47404,90366.0,90365.0,0.02937663]
["bitfinex-derivatives","BTCF0:USTF0",1765242649737,0.19404,90366.0,90365.0,0.05640663]
["bitfinex-derivatives","BTCF0:USTF0",1765242649940,0.05717,90366.0,90365.0,0.05840663]
["bitfinex-derivatives","BTCF0:USTF0",1765242650550,0.05817,90366.0,90365.0,0.06440663]
["bitfinex-derivatives","BTCF0:USTF0",1765242652152,0.05817,90366.0,90365.0,0.07547193]
["bitfinex-derivatives","BTCF0:USTF0",1765242653356,0.05817,90366.0,90365.0,0.06440663]
["bitfinex-derivatives","BTCF0:USTF0",1765242659743,0.001,90366.0,90365.0,0.48204663]
["bitfinex-derivatives","BTCF0:USTF0",1765242660858,0.05733594,90380.0,90379.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765242661059,0.00016594,90380.0,90379.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1765242661546,0.02736594,90380.0,90379.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1765242662557,0.00016594,90380.0,90379.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1765242662760,0.00016594,90380.0,90379.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1765242663469,0.05906,90393.0,90392.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765242663757,0.0701204,90405.0,90404.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765242663955,0.05906,90396.0,90395.0,0.14720147]
["bitfinex-derivatives","BTCF0:USTF0",1765242664162,0.02924,90396.0,90395.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765242665658,0.06106,90396.0,90395.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765242665859,0.03124,90396.0,90395.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765242666353,0.07487,90396.0,90395.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765242666658,0.07487,90396.0,90395.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765242666860,0.07387,90396.0,90395.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765242667153,0.0731215,90396.0,90395.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765242670251,0.06206,90396.0,90395.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1765242670960,0.06206,90396.0,90395.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765242671261,0.03224,90396.0,90395.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765242671762,0.06206,90396.0,90395.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765242671964,0.0731215,90396.0,90395.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765242673556,0.0731215,90396.0,90395.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765242673848,0.05932,90387.0,90386.0,0.18700741]
["bitfinex-derivatives","BTCF0:USTF0",1765242674059,0.05932,90387.0,90386.0,0.43764594]
["bitfinex-derivatives","BTCF0:USTF0",1765242675061,0.05932,90387.0,90386.0,0.43864594]
["bitfinex-derivatives","BTCF0:USTF0",1765242676768,0.0703826,90387.0,90386.0,0.44970864]
["bitfinex-derivatives","BTCF0:USTF0",1765242679467,0.02975,90387.0,90386.0,0.44970864]
["bitfinex-derivatives","BTCF0:USTF0",1765242679658,0.0703819,90393.0,90392.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765242680570,0.05932,90393.0,90392.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765242680866,0.05932,90393.0,90392.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1765242681071,0.06032,90393.0,90392.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1765242681274,0.06132,90393.0,90392.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1765242682161,0.03175,90393.0,90392.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1765242682362,0.06132,90393.0,90392.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1765242682563,0.002,90393.0,90392.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1765242685268,0.06132,90393.0,90392.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1765242686873,0.00016594,90405.0,90392.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1765242687080,0.05907874,90428.0,90427.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765242687264,0.01765,90450.0,90442.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765242687265,0.02975,90443.0,90442.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765242687464,0.05932,90447.0,90446.0,0.0110554]
["bitfinex-derivatives","BTCF0:USTF0",1765242687772,0.05932,90447.0,90446.0,0.0985354]
["bitfinex-derivatives","BTCF0:USTF0",1765242687966,0.00016584,90456.0,90454.0,0.0862244]
["bitfinex-derivatives","BTCF0:USTF0",1765242688172,0.00016584,90456.0,90455.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765242688880,0.05948584,90456.0,90455.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765242690478,0.05948584,90456.0,90455.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765242690777,0.05788707,90456.0,90455.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765242691373,0.05788707,90456.0,90455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242691679,0.41788707,90456.0,90455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242692476,0.0703764,90438.0,90431.0,0.0110571]
["bitfinex-derivatives","BTCF0:USTF0",1765242692979,0.0703764,90438.0,90430.0,0.20284217]
["bitfinex-derivatives","BTCF0:USTF0",1765242692980,0.4273627,90438.0,90432.0,0.01104327]
["bitfinex-derivatives","BTCF0:USTF0",1765242693376,0.4273627,90438.0,90433.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765242694582,0.4283627,90438.0,90433.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765242695176,0.4293627,90438.0,90433.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765242696479,0.2093627,90438.0,90433.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765242697689,0.2083627,90438.0,90433.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765242697990,0.2093627,90438.0,90433.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765242698385,0.2083627,90438.0,90433.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765242698584,0.2093627,90438.0,90433.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765242698885,0.20132,90438.0,90437.0,0.05764584]
["bitfinex-derivatives","BTCF0:USTF0",1765242699185,0.06132,90438.0,90437.0,0.05764584]
["bitfinex-derivatives","BTCF0:USTF0",1765242701383,0.06132,90438.0,90437.0,0.48764584]
["bitfinex-derivatives","BTCF0:USTF0",1765242701590,0.06132,90438.0,90437.0,0.22764584]
["bitfinex-derivatives","BTCF0:USTF0",1765242703186,0.002,90438.0,90437.0,0.22764584]
["bitfinex-derivatives","BTCF0:USTF0",1765242703388,0.002,90438.0,90437.0,0.46764584]
["bitfinex-derivatives","BTCF0:USTF0",1765242703587,0.07676,90438.0,90437.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765242703791,0.06038,90438.0,90437.0,0.05696584]
["bitfinex-derivatives","BTCF0:USTF0",1765242703992,0.03085,90438.0,90437.0,0.41696584]
["bitfinex-derivatives","BTCF0:USTF0",1765242704288,0.05838,90438.0,90437.0,0.41696584]
["bitfinex-derivatives","BTCF0:USTF0",1765242704484,0.05838,90438.0,90437.0,0.42096584]
["bitfinex-derivatives","BTCF0:USTF0",1765242705090,0.05838,90438.0,90437.0,0.41996584]
["bitfinex-derivatives","BTCF0:USTF0",1765242705294,0.05854584,90447.0,90446.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765242706582,0.05854584,90447.0,90446.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765242706785,0.05854584,90447.0,90446.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1765242706986,0.05854584,90447.0,90446.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765242707392,0.0694354,90446.0,90445.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1765242707697,0.00016584,90447.0,90437.0,0.06802234]
["bitfinex-derivatives","BTCF0:USTF0",1765242707698,0.05838,90438.0,90437.0,0.06802234]
["bitfinex-derivatives","BTCF0:USTF0",1765242708696,0.05838,90441.0,90440.0,0.0678561]
["bitfinex-derivatives","BTCF0:USTF0",1765242710197,0.05838,90441.0,90440.0,0.0688561]
["bitfinex-derivatives","BTCF0:USTF0",1765242711411,0.02885,90441.0,90440.0,0.4488561]
["bitfinex-derivatives","BTCF0:USTF0",1765242711786,0.05838,90441.0,90440.0,0.4488561]
["bitfinex-derivatives","BTCF0:USTF0",1765242714603,0.05838,90441.0,90440.0,0.0688561]
["bitfinex-derivatives","BTCF0:USTF0",1765242716403,0.08291595,90441.0,90440.0,0.0688561]
["bitfinex-derivatives","BTCF0:USTF0",1765242716605,0.08291595,90441.0,90440.0,0.0678561]
["bitfinex-derivatives","BTCF0:USTF0",1765242717199,0.05838,90441.0,90440.0,0.0678561]
["bitfinex-derivatives","BTCF0:USTF0",1765242717405,0.08291761,90441.0,90440.0,0.0688561]
["bitfinex-derivatives","BTCF0:USTF0",1765242719208,0.05838,90441.0,90440.0,0.0688561]
["bitfinex-derivatives","BTCF0:USTF0",1765242719512,0.08292422,90441.0,90440.0,0.0688561]
["bitfinex-derivatives","BTCF0:USTF0",1765242720604,0.05339422,90441.0,90440.0,0.0688561]
["bitfinex-derivatives","BTCF0:USTF0",1765242720910,0.05854584,90447.0,90446.0,0.0678554]
["bitfinex-derivatives","BTCF0:USTF0",1765242721207,0.08309463,90447.0,90446.0,0.0678554]
["bitfinex-derivatives","BTCF0:USTF0",1765242722108,0.02471463,90447.0,90446.0,0.4778554]
["bitfinex-derivatives","BTCF0:USTF0",1765242722503,0.00016584,90447.0,90446.0,0.4778554]
["bitfinex-derivatives","BTCF0:USTF0",1765242723299,0.02472586,90447.0,90446.0,0.4778554]
["bitfinex-derivatives","BTCF0:USTF0",1765242723499,0.02472586,90447.0,90446.0,0.4808554]
["bitfinex-derivatives","BTCF0:USTF0",1765242723709,0.02472586,90447.0,90446.0,0.4818554]
["bitfinex-derivatives","BTCF0:USTF0",1765242725303,0.00016584,90447.0,90446.0,0.4818554]
["bitfinex-derivatives","BTCF0:USTF0",1765242733813,0.02932584,90447.0,90446.0,0.4818554]
["bitfinex-derivatives","BTCF0:USTF0",1765242735020,0.05768584,90447.0,90446.0,0.1018554]
["bitfinex-derivatives","BTCF0:USTF0",1765242735202,0.48768584,90447.0,90446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765242735406,0.51222195,90447.0,90446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765242736117,0.51222195,90447.0,90446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765242736313,0.51222195,90447.0,90446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765242736614,0.0747,90438.0,90437.0,0.02236584]
["bitfinex-derivatives","BTCF0:USTF0",1765242736813,0.0747,90438.0,90437.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765242737010,0.09923418,90438.0,90437.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765242737515,0.50923418,90438.0,90437.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765242738709,0.51023418,90438.0,90437.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765242738905,0.51323418,90438.0,90437.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765242739105,0.28323418,90438.0,90437.0,0.02721584]
["bitfinex-derivatives","BTCF0:USTF0",1765242740016,0.47323418,90438.0,90437.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765242740221,0.05752,90429.0,90428.0,0.19566416]
["bitfinex-derivatives","BTCF0:USTF0",1765242740421,0.05752,90429.0,90428.0,0.0665675]
["bitfinex-derivatives","BTCF0:USTF0",1765242742616,0.05752,90429.0,90428.0,0.07762484]
["bitfinex-derivatives","BTCF0:USTF0",1765242745118,0.05752,90429.0,90419.0,0.1292625]
["bitfinex-derivatives","BTCF0:USTF0",1765242745119,0.0747,90425.0,90424.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1765242745621,0.05752,90425.0,90424.0,0.07762124]
["bitfinex-derivatives","BTCF0:USTF0",1765242746215,0.05752,90425.0,90424.0,0.07862124]
["bitfinex-derivatives","BTCF0:USTF0",1765242747813,0.05752,90425.0,90424.0,0.07762124]
["bitfinex-derivatives","BTCF0:USTF0",1765242748420,0.05752,90445.0,90444.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765242748727,0.0747,90445.0,90444.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765242749329,0.05752,90436.0,90435.0,0.31370332]
["bitfinex-derivatives","BTCF0:USTF0",1765242749524,0.05752,90436.0,90435.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765242749720,0.05752,90436.0,90435.0,0.0665667]
["bitfinex-derivatives","BTCF0:USTF0",1765242749920,0.02916,90436.0,90435.0,0.0765667]
["bitfinex-derivatives","BTCF0:USTF0",1765242750130,0.0857556,90445.0,90444.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765242750520,0.4767556,90445.0,90444.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765242750720,0.2167556,90445.0,90444.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765242750931,0.2167556,90445.0,90444.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765242751129,0.2157556,90445.0,90444.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765242751933,0.2177556,90445.0,90444.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765242752826,0.0747,90438.0,90437.0,0.0381064]
["bitfinex-derivatives","BTCF0:USTF0",1765242753325,0.0747,90438.0,90437.0,0.0665664]
["bitfinex-derivatives","BTCF0:USTF0",1765242754028,0.01718,90438.0,90434.0,0.0110568]
["bitfinex-derivatives","BTCF0:USTF0",1765242754228,0.05752,90435.0,90434.0,0.0110568]
["bitfinex-derivatives","BTCF0:USTF0",1765242754533,0.05752,90435.0,90434.0,0.0381068]
["bitfinex-derivatives","BTCF0:USTF0",1765242754727,0.0270073,90432.0,90431.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1765242754929,0.0845273,90432.0,90431.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1765242755423,0.07347,90432.0,90431.0,0.0665672]
["bitfinex-derivatives","BTCF0:USTF0",1765242755627,0.05752,90432.0,90431.0,0.0665672]
["bitfinex-derivatives","BTCF0:USTF0",1765242757032,0.01718,90444.0,90443.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765242757229,0.5047,90444.0,90443.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765242757417,0.5047,90444.0,90442.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1765242757418,0.0685757,90443.0,90442.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1765242757621,0.05752,90439.0,90438.0,0.0665663]
["bitfinex-derivatives","BTCF0:USTF0",1765242758024,0.05752,90439.0,90438.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765242758223,0.05752,90439.0,90438.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765242758422,0.45752,90439.0,90438.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765242759123,0.46152,90439.0,90438.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765242759521,0.46352,90439.0,90438.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765242760134,0.19352,90439.0,90438.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765242760329,0.06352,90439.0,90438.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765242762236,0.08804582,90439.0,90438.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765242763126,0.06352,90439.0,90438.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765242763322,0.06152,90439.0,90438.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765242764138,0.05752,90439.0,90438.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765242764437,0.08307036,90439.0,90438.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765242765233,0.05852,90439.0,90438.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765242765536,0.08307974,90439.0,90438.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765242769637,0.05852,90439.0,90438.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765242770342,0.05752,90439.0,90438.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765242770545,0.05752,90439.0,90438.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765242770934,0.05752,90439.0,90438.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765242771134,0.05752,90439.0,90438.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765242773236,0.08223465,90439.0,90438.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765242775746,0.00016584,90447.0,90438.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765242775747,0.05684584,90447.0,90446.0,0.0694754]
["bitfinex-derivatives","BTCF0:USTF0",1765242775936,0.08156028,90447.0,90446.0,0.0694754]
["bitfinex-derivatives","BTCF0:USTF0",1765242776133,0.08701845,90466.0,90465.0,0.0874331]
["bitfinex-derivatives","BTCF0:USTF0",1765242776436,0.02471803,90466.0,90465.0,0.4474331]
["bitfinex-derivatives","BTCF0:USTF0",1765242776837,0.05668,90480.0,90479.0,0.0694713]
["bitfinex-derivatives","BTCF0:USTF0",1765242777046,0.40668,90480.0,90479.0,0.0694713]
["bitfinex-derivatives","BTCF0:USTF0",1765242777557,0.40668,90480.0,90479.0,0.08050283]
["bitfinex-derivatives","BTCF0:USTF0",1765242778243,0.40668,90480.0,90470.0,0.06963824]
["bitfinex-derivatives","BTCF0:USTF0",1765242778244,0.05668,90471.0,90470.0,0.06963824]
["bitfinex-derivatives","BTCF0:USTF0",1765242779337,0.05668,90471.0,90470.0,0.08091982]
["bitfinex-derivatives","BTCF0:USTF0",1765242779937,0.05768,90480.0,90479.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765242780137,0.07522,90480.0,90479.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765242780449,0.07422,90480.0,90479.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765242780746,0.05668,90475.0,90474.0,0.0694719]
["bitfinex-derivatives","BTCF0:USTF0",1765242780946,0.05668,90475.0,90474.0,0.0110519]
["bitfinex-derivatives","BTCF0:USTF0",1765242781150,0.05668,90475.0,90474.0,0.0399619]
["bitfinex-derivatives","BTCF0:USTF0",1765242781341,0.05668,90475.0,90474.0,0.0694719]
["bitfinex-derivatives","BTCF0:USTF0",1765242782544,0.05668,90471.0,90470.0,0.04035742]
["bitfinex-derivatives","BTCF0:USTF0",1765242783140,0.05668,90471.0,90470.0,0.06986742]
["bitfinex-derivatives","BTCF0:USTF0",1765242785553,0.05668,90471.0,90470.0,0.01121824]
["bitfinex-derivatives","BTCF0:USTF0",1765242785744,0.05668,90471.0,90470.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765242786345,0.05668,90471.0,90470.0,0.02907584]
["bitfinex-derivatives","BTCF0:USTF0",1765242787049,0.41868,90471.0,90470.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765242787551,0.05727,90455.0,90451.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1765242787749,0.05727,90452.0,90451.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765242788343,0.05727,90452.0,90451.0,0.08924665]
["bitfinex-derivatives","BTCF0:USTF0",1765242788543,0.05727,90452.0,90451.0,0.09024665]
["bitfinex-derivatives","BTCF0:USTF0",1765242789054,0.05727,90452.0,90451.0,0.51024665]
["bitfinex-derivatives","BTCF0:USTF0",1765242789250,0.05727,90452.0,90451.0,0.50924665]
["bitfinex-derivatives","BTCF0:USTF0",1765242789756,0.05727,90452.0,90451.0,0.51024665]
["bitfinex-derivatives","BTCF0:USTF0",1765242790056,0.05727,90452.0,90451.0,0.50924665]
["bitfinex-derivatives","BTCF0:USTF0",1765242790357,0.05727,90452.0,90451.0,0.51024665]
["bitfinex-derivatives","BTCF0:USTF0",1765242790655,0.05727,90452.0,90451.0,0.50924665]
["bitfinex-derivatives","BTCF0:USTF0",1765242790857,0.05727,90452.0,90451.0,0.51124665]
["bitfinex-derivatives","BTCF0:USTF0",1765242791849,0.05727,90452.0,90451.0,0.30124665]
["bitfinex-derivatives","BTCF0:USTF0",1765242792047,0.05727,90452.0,90451.0,0.27904665]
["bitfinex-derivatives","BTCF0:USTF0",1765242792458,0.05727,90452.0,90451.0,0.06804665]
["bitfinex-derivatives","BTCF0:USTF0",1765242792656,0.05727,90452.0,90451.0,0.06904665]
["bitfinex-derivatives","BTCF0:USTF0",1765242792855,0.02903584,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242793054,0.05633584,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242793958,0.05933584,90461.0,90460.0,0.0696937]
["bitfinex-derivatives","BTCF0:USTF0",1765242794155,0.05933584,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242794454,0.05633584,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242794651,0.05733584,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242795659,0.05833584,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242795857,0.05733584,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242796157,0.05933584,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242796559,0.05733584,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242796858,0.05833584,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242797045,0.05733584,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242798963,0.05633584,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242799159,0.05733584,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242799958,0.05733584,90461.0,90451.0,0.14039211]
["bitfinex-derivatives","BTCF0:USTF0",1765242799959,0.05617,90453.0,90452.0,0.0696946]
["bitfinex-derivatives","BTCF0:USTF0",1765242801462,0.05617,90453.0,90452.0,0.0706946]
["bitfinex-derivatives","BTCF0:USTF0",1765242802160,0.05617,90453.0,90452.0,0.0726946]
["bitfinex-derivatives","BTCF0:USTF0",1765242802665,0.05617,90453.0,90452.0,0.0706946]
["bitfinex-derivatives","BTCF0:USTF0",1765242803166,0.05617,90453.0,90452.0,0.0696946]
["bitfinex-derivatives","BTCF0:USTF0",1765242805766,0.0672245,90453.0,90452.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765242806157,0.05617,90453.0,90452.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765242806560,0.05617,90453.0,90452.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765242806757,0.05617,90453.0,90452.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765242807168,0.05617,90453.0,90452.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242807368,0.05617,90453.0,90452.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1765242808769,0.05617,90453.0,90452.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1765242809967,0.05617,90453.0,90452.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1765242810170,0.05617,90453.0,90452.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1765242813670,0.05617,90453.0,90452.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765242814671,0.05617,90453.0,90452.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1765242814865,0.0672245,90453.0,90452.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1765242815372,0.0672245,90453.0,90452.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765242815562,0.05617,90453.0,90452.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1765242815757,0.05617,90453.0,90452.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765242816162,0.05617,90453.0,90452.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1765242816362,0.00016584,90461.0,90460.0,0.0696937]
["bitfinex-derivatives","BTCF0:USTF0",1765242816363,0.05633584,90461.0,90460.0,0.0696937]
["bitfinex-derivatives","BTCF0:USTF0",1765242816571,0.08090099,90461.0,90460.0,0.0696937]
["bitfinex-derivatives","BTCF0:USTF0",1765242817570,0.08090099,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242818172,0.08190099,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242818567,0.08090099,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242818772,0.08190099,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242819176,0.08090099,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242819378,0.08190099,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242821779,0.08090099,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242822075,0.08190099,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242822272,0.08190099,90461.0,90460.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1765242822981,0.08190099,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242823183,0.05733584,90461.0,90460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765242827176,0.05733584,90461.0,90460.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765242828184,0.00116584,90461.0,90460.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1765242828592,0.00016584,90461.0,90460.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1765242829086,0.00016584,90461.0,90460.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1765242829781,0.00016584,90461.0,90460.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1765242830093,0.00016584,90461.0,90460.0,0.48583]
["bitfinex-derivatives","BTCF0:USTF0",1765242831090,0.05792,90484.0,90483.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765242831292,0.45342329,90484.0,90483.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765242831491,0.45342329,90484.0,90474.0,0.12905546]
["bitfinex-derivatives","BTCF0:USTF0",1765242831492,0.0860418,90475.0,90474.0,0.12905546]
["bitfinex-derivatives","BTCF0:USTF0",1765242831792,0.05792,90467.0,90466.0,0.0670028]
["bitfinex-derivatives","BTCF0:USTF0",1765242833788,0.05792,90467.0,90466.0,0.0680028]
["bitfinex-derivatives","BTCF0:USTF0",1765242835094,0.02963,90467.0,90466.0,0.0680028]
["bitfinex-derivatives","BTCF0:USTF0",1765242835295,0.05792,90475.0,90474.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1765242835495,0.45792,90475.0,90474.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1765242837103,0.45992,90475.0,90474.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1765242838104,0.47699,90475.0,90474.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765242838297,0.47599,90475.0,90474.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765242841390,0.47599,90475.0,90474.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1765242841997,0.47599,90475.0,90474.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765242843000,0.45892,90475.0,90474.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765242845204,0.001,90475.0,90474.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1765242846610,0.00016584,90476.0,90475.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1765242846810,0.00016584,90476.0,90475.0,0.4854218]
["bitfinex-derivatives","BTCF0:USTF0",1765242847706,0.02987584,90476.0,90475.0,0.4854218]
["bitfinex-derivatives","BTCF0:USTF0",1765242847909,0.05877584,90476.0,90475.0,0.4854218]
["bitfinex-derivatives","BTCF0:USTF0",1765242848812,0.05977584,90476.0,90475.0,0.4854218]
["bitfinex-derivatives","BTCF0:USTF0",1765242849404,0.05977584,90476.0,90475.0,0.4154218]
["bitfinex-derivatives","BTCF0:USTF0",1765242851813,0.00116584,90476.0,90475.0,0.4154218]
["bitfinex-derivatives","BTCF0:USTF0",1765242854906,0.0596751,90490.0,90489.0,0.0673801]
["bitfinex-derivatives","BTCF0:USTF0",1765242856018,0.0616751,90490.0,90489.0,0.0673801]
["bitfinex-derivatives","BTCF0:USTF0",1765242856316,0.0666751,90490.0,90489.0,0.0673801]
["bitfinex-derivatives","BTCF0:USTF0",1765242856705,0.00016584,90499.0,90498.0,0.067379]
["bitfinex-derivatives","BTCF0:USTF0",1765242856903,0.00016584,90499.0,90498.0,0.487379]
["bitfinex-derivatives","BTCF0:USTF0",1765242857115,0.07899503,90531.0,90498.0,0.487379]
["bitfinex-derivatives","BTCF0:USTF0",1765242857116,0.05883845,90534.0,90514.0,0.0673771]
["bitfinex-derivatives","BTCF0:USTF0",1765242857411,0.01895449,90540.0,90514.0,0.4973771]
["bitfinex-derivatives","BTCF0:USTF0",1765242857412,0.14800533,90540.0,90514.0,0.4973771]
["bitfinex-derivatives","BTCF0:USTF0",1765242857618,0.0110452,90530.0,90514.0,0.4973771]
["bitfinex-derivatives","BTCF0:USTF0",1765242857817,0.0110452,90530.0,90514.0,0.50902587]
["bitfinex-derivatives","BTCF0:USTF0",1765242858015,0.00016575,90524.0,90514.0,0.50902587]
["bitfinex-derivatives","BTCF0:USTF0",1765242858810,0.0031048,90515.0,90514.0,0.50902587]
["bitfinex-derivatives","BTCF0:USTF0",1765242859517,0.0041048,90515.0,90514.0,0.50902587]
["bitfinex-derivatives","BTCF0:USTF0",1765242860708,0.0337048,90515.0,90514.0,0.50902587]
["bitfinex-derivatives","BTCF0:USTF0",1765242860921,0.0626748,90515.0,90514.0,0.50902587]
["bitfinex-derivatives","BTCF0:USTF0",1765242861317,0.0626748,90515.0,90514.0,0.07902587]
["bitfinex-derivatives","BTCF0:USTF0",1765242862406,0.0041048,90515.0,90514.0,0.50902587]
["bitfinex-derivatives","BTCF0:USTF0",1765242865524,0.00016575,90524.0,90523.0,0.067376]
["bitfinex-derivatives","BTCF0:USTF0",1765242865713,0.00016575,90524.0,90523.0,0.417376]
["bitfinex-derivatives","BTCF0:USTF0",1765242865912,0.05873575,90524.0,90523.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765242866712,0.05873575,90524.0,90523.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765242867821,0.05873575,90524.0,90523.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765242872515,0.00016575,90524.0,90523.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765242872715,0.05873575,90524.0,90523.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765242874221,0.00016575,90524.0,90523.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765242875428,0.05967449,90540.0,90539.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765242876527,0.00110449,90540.0,90539.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765242876825,0.00093859,90540.0,90539.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765242877026,0.00093859,90540.0,90539.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765242877222,0.05950859,90540.0,90539.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765242877834,0.05950859,90540.0,90539.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765242878035,0.05950859,90540.0,90539.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765242878727,0.02971049,90549.0,90548.0,0.0673729]
["bitfinex-derivatives","BTCF0:USTF0",1765242879032,0.05868049,90549.0,90548.0,0.0673729]
["bitfinex-derivatives","BTCF0:USTF0",1765242879533,0.05857,90541.0,90540.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765242879922,0.05857,90531.0,90530.0,0.07293575]
["bitfinex-derivatives","BTCF0:USTF0",1765242880122,0.05857,90531.0,90530.0,0.05649575]
["bitfinex-derivatives","BTCF0:USTF0",1765242881321,0.06157,90531.0,90530.0,0.05649575]
["bitfinex-derivatives","BTCF0:USTF0",1765242882334,0.06257,90531.0,90530.0,0.05649575]
["bitfinex-derivatives","BTCF0:USTF0",1765242891134,0.47257,90531.0,90530.0,0.02837575]
["bitfinex-derivatives","BTCF0:USTF0",1765242891943,0.47257,90531.0,90530.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765242892540,0.47257,90531.0,90530.0,0.02770575]
["bitfinex-derivatives","BTCF0:USTF0",1765242892740,0.47257,90531.0,90530.0,0.05547575]
["bitfinex-derivatives","BTCF0:USTF0",1765242892940,0.06257,90531.0,90530.0,0.05547575]
["bitfinex-derivatives","BTCF0:USTF0",1765242893130,0.06257,90531.0,90530.0,0.07186575]
["bitfinex-derivatives","BTCF0:USTF0",1765242899752,0.06257,90531.0,90530.0,0.05547575]
["bitfinex-derivatives","BTCF0:USTF0",1765242900345,0.49257,90531.0,90530.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765242900546,0.51694102,90531.0,90530.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765242900847,0.05947,90521.0,90520.0,0.18436084]
["bitfinex-derivatives","BTCF0:USTF0",1765242901053,0.05947,90521.0,90520.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765242901054,0.13947,90521.0,90520.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765242901359,0.13947,90521.0,90520.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765242901543,0.05947,90521.0,90520.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765242901740,0.02992,90521.0,90520.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765242901947,0.05947,90521.0,90520.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765242903451,0.08384341,90521.0,90520.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765242903754,0.08484341,90521.0,90520.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765242903948,0.08484341,90521.0,90520.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765242905352,0.06047,90521.0,90520.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765242905651,0.06047,90521.0,90515.0,0.0121517]
["bitfinex-derivatives","BTCF0:USTF0",1765242905652,0.05599,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765242905955,0.48035587,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765242906647,0.48035587,90516.0,90515.0,0.0281548]
["bitfinex-derivatives","BTCF0:USTF0",1765242906853,0.48035587,90516.0,90515.0,0.0291548]
["bitfinex-derivatives","BTCF0:USTF0",1765242907245,0.48235587,90516.0,90515.0,0.0281548]
["bitfinex-derivatives","BTCF0:USTF0",1765242907444,0.48735587,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765242908954,0.48535587,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765242909354,0.48135587,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765242909654,0.48535587,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765242910948,0.48535587,90516.0,90511.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765242910949,0.0670373,90512.0,90511.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765242911147,0.0670393,90496.0,90495.0,0.0659394]
["bitfinex-derivatives","BTCF0:USTF0",1765242911451,0.0670393,90496.0,90495.0,0.0837194]
["bitfinex-derivatives","BTCF0:USTF0",1765242912052,0.05599,90496.0,90495.0,0.0837194]
["bitfinex-derivatives","BTCF0:USTF0",1765242912249,0.0670389,90499.0,90498.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765242912452,0.2670389,90499.0,90498.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765242913352,0.2670389,90499.0,90498.0,0.06691927]
["bitfinex-derivatives","BTCF0:USTF0",1765242913738,0.4270389,90499.0,90498.0,0.06691927]
["bitfinex-derivatives","BTCF0:USTF0",1765242914945,0.4280389,90499.0,90498.0,0.06691927]
["bitfinex-derivatives","BTCF0:USTF0",1765242916453,0.1480389,90499.0,90498.0,0.06691927]
["bitfinex-derivatives","BTCF0:USTF0",1765242916757,0.13699,90499.0,90498.0,0.06691927]
["bitfinex-derivatives","BTCF0:USTF0",1765242917655,0.05699,90499.0,90498.0,0.06691927]
["bitfinex-derivatives","BTCF0:USTF0",1765242921868,0.45699,90499.0,90498.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765242923458,0.05699,90499.0,90498.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765242929363,0.05699,90499.0,90498.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1765242930363,0.05699,90499.0,90498.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765242930566,0.48699,90499.0,90498.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765242931075,0.48699,90499.0,90498.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765242931689,0.48699,90499.0,90498.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765242933186,0.05836,90496.0,90495.0,0.06908134]
["bitfinex-derivatives","BTCF0:USTF0",1765242934286,0.05836,90496.0,90495.0,0.07008134]
["bitfinex-derivatives","BTCF0:USTF0",1765242934675,0.05936,90496.0,90495.0,0.07008134]
["bitfinex-derivatives","BTCF0:USTF0",1765242936283,0.05936,90496.0,90495.0,0.06908134]
["bitfinex-derivatives","BTCF0:USTF0",1765242936894,0.06136,90496.0,90495.0,0.06908134]
["bitfinex-derivatives","BTCF0:USTF0",1765242937391,0.05836,90496.0,90495.0,0.06908134]
["bitfinex-derivatives","BTCF0:USTF0",1765242937593,0.06136,90496.0,90495.0,0.06908134]
["bitfinex-derivatives","BTCF0:USTF0",1765242938086,0.06036,90496.0,90495.0,0.06908134]
["bitfinex-derivatives","BTCF0:USTF0",1765242939294,0.05836,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765242939494,0.44836,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765242939793,0.44836,90491.0,90490.0,0.0295251]
["bitfinex-derivatives","BTCF0:USTF0",1765242940995,0.44936,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765242941595,0.45236,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765242941796,0.06236,90491.0,90490.0,0.0585751]
["bitfinex-derivatives","BTCF0:USTF0",1765242941985,0.06236,90491.0,90490.0,0.0761251]
["bitfinex-derivatives","BTCF0:USTF0",1765242942381,0.06336,90491.0,90490.0,0.0761251]
["bitfinex-derivatives","BTCF0:USTF0",1765242942995,0.05836,90491.0,90490.0,0.0761251]
["bitfinex-derivatives","BTCF0:USTF0",1765242943195,0.06236,90491.0,90490.0,0.0761251]
["bitfinex-derivatives","BTCF0:USTF0",1765242943695,0.06036,90491.0,90490.0,0.0761251]
["bitfinex-derivatives","BTCF0:USTF0",1765242945393,0.48036,90491.0,90490.0,0.0761251]
["bitfinex-derivatives","BTCF0:USTF0",1765242945898,0.47836,90491.0,90490.0,0.0761251]
["bitfinex-derivatives","BTCF0:USTF0",1765242946101,0.48036,90491.0,90490.0,0.0761251]
["bitfinex-derivatives","BTCF0:USTF0",1765242946499,0.47836,90491.0,90490.0,0.0761251]
["bitfinex-derivatives","BTCF0:USTF0",1765242946797,0.06036,90491.0,90490.0,0.0761251]
["bitfinex-derivatives","BTCF0:USTF0",1765242946999,0.11036,90491.0,90490.0,0.0871751]
["bitfinex-derivatives","BTCF0:USTF0",1765242947296,0.002,90491.0,90490.0,0.5171751]
["bitfinex-derivatives","BTCF0:USTF0",1765242948991,0.0686083,90504.0,90503.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765242949193,0.1786083,90504.0,90503.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765242949394,0.4186083,90504.0,90503.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765242950400,0.4216083,90504.0,90503.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765242951993,0.003,90504.0,90503.0,0.4494084]
["bitfinex-derivatives","BTCF0:USTF0",1765242952389,0.0110461,90523.0,90503.0,0.4494084]
["bitfinex-derivatives","BTCF0:USTF0",1765242952590,0.14675593,90533.0,90532.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765242952798,0.49226443,90533.0,90532.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765242953089,0.22226443,90533.0,90532.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765242953296,0.19756,90533.0,90532.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765242953505,0.47756,90533.0,90532.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765242953802,0.47756,90533.0,90532.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765242954689,0.47756,90533.0,90532.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765242954891,0.47756,90533.0,90532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765242955498,0.47756,90533.0,90532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765242955899,0.47756,90533.0,90532.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765242956603,0.28756,90533.0,90532.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1765242956991,0.05756,90533.0,90532.0,0.0744049]
["bitfinex-derivatives","BTCF0:USTF0",1765242957616,0.0288,90533.0,90532.0,0.0744049]
["bitfinex-derivatives","BTCF0:USTF0",1765242958001,0.05756,90533.0,90532.0,0.0744049]
["bitfinex-derivatives","BTCF0:USTF0",1765242958308,0.0686048,90533.0,90532.0,0.0744049]
["bitfinex-derivatives","BTCF0:USTF0",1765242959498,0.05756,90533.0,90532.0,0.0744049]
["bitfinex-derivatives","BTCF0:USTF0",1765242960509,0.00110449,90540.0,90539.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1765242960805,0.00110449,90540.0,90539.0,0.319404]
["bitfinex-derivatives","BTCF0:USTF0",1765242961195,0.00093869,90540.0,90539.0,0.319404]
["bitfinex-derivatives","BTCF0:USTF0",1765242961795,0.00093869,90540.0,90539.0,0.320404]
["bitfinex-derivatives","BTCF0:USTF0",1765242962001,0.00093869,90540.0,90539.0,0.321404]
["bitfinex-derivatives","BTCF0:USTF0",1765242962514,0.00093869,90540.0,90539.0,0.320404]
["bitfinex-derivatives","BTCF0:USTF0",1765242963908,0.05849869,90540.0,90539.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765242964096,0.05949869,90540.0,90539.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1765242964302,0.05949869,90540.0,90539.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765242964498,0.06249869,90540.0,90539.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765242967312,0.03373869,90540.0,90539.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765242967515,0.00493869,90540.0,90539.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765242969218,0.00493869,90540.0,90539.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1765242969715,0.06070869,90540.0,90539.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1765242969917,0.06070869,90540.0,90539.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765242970917,0.06070869,90540.0,90539.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765242971114,0.0668145,90535.0,90534.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765242972010,0.05577,90535.0,90534.0,0.0852946]
["bitfinex-derivatives","BTCF0:USTF0",1765242972205,0.06070869,90540.0,90539.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765242972513,0.05770869,90540.0,90539.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765242973222,0.05670869,90540.0,90539.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765242974119,0.06070869,90540.0,90539.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765242975519,0.03337869,90540.0,90539.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765242979420,0.07246259,90540.0,90539.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765242979616,0.06141869,90540.0,90539.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765242983319,0.08618257,90540.0,90539.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765242985528,0.49618257,90540.0,90539.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765242985721,0.08618257,90540.0,90539.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765242986021,0.02970257,90540.0,90539.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765242986223,0.00016575,90542.0,90541.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765242986424,0.00016575,90542.0,90541.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1765242987421,0.00116575,90542.0,90541.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1765242988125,0.00516575,90542.0,90541.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1765242998329,0.02985686,90542.0,90541.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1765242998723,0.02985686,90542.0,90534.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765242998724,0.0110445,90535.0,90534.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765242998925,0.4890445,90535.0,90534.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765242999121,0.51373561,90535.0,90534.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765243001223,0.51473561,90535.0,90534.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765243002238,0.51573561,90535.0,90534.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765243003234,0.51373561,90535.0,90534.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765243003533,0.51473561,90535.0,90534.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765243005539,0.10369111,90535.0,90534.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765243005737,0.079,90535.0,90534.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765243006435,0.078,90535.0,90534.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765243010538,0.06774945,90542.0,90541.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765243010733,0.09236532,90542.0,90541.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765243011133,0.08132162,90542.0,90541.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765243011339,0.00016575,90542.0,90541.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1765243011534,0.00022109,90550.0,90549.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765243011730,0.05676109,90550.0,90549.0,0.0669228]
["bitfinex-derivatives","BTCF0:USTF0",1765243012128,0.00022109,90550.0,90549.0,0.0669228]
["bitfinex-derivatives","BTCF0:USTF0",1765243012543,0.02956109,90550.0,90549.0,0.4769228]
["bitfinex-derivatives","BTCF0:USTF0",1765243012944,0.05676109,90550.0,90549.0,0.4779228]
["bitfinex-derivatives","BTCF0:USTF0",1765243015347,0.05676109,90550.0,90549.0,0.0779228]
["bitfinex-derivatives","BTCF0:USTF0",1765243018939,0.05676109,90550.0,90549.0,0.0679228]
["bitfinex-derivatives","BTCF0:USTF0",1765243020245,0.42676109,90550.0,90549.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765243020452,0.47601649,90550.0,90549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765243023350,0.0678038,90541.0,90540.0,0.15750852]
["bitfinex-derivatives","BTCF0:USTF0",1765243023547,0.05676,90531.0,90530.0,0.20214852]
["bitfinex-derivatives","BTCF0:USTF0",1765243023754,0.05676,90531.0,90530.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765243031959,0.00011017,90540.0,90539.0,0.067364]
["bitfinex-derivatives","BTCF0:USTF0",1765243032259,0.02475897,90540.0,90539.0,0.067364]
["bitfinex-derivatives","BTCF0:USTF0",1765243032958,0.02475897,90540.0,90539.0,0.477364]
["bitfinex-derivatives","BTCF0:USTF0",1765243033259,0.02575897,90540.0,90539.0,0.477364]
["bitfinex-derivatives","BTCF0:USTF0",1765243033854,0.003,90540.0,90539.0,0.477364]
["bitfinex-derivatives","BTCF0:USTF0",1765243034053,0.00022109,90550.0,90549.0,0.0681328]
["bitfinex-derivatives","BTCF0:USTF0",1765243034363,0.00022109,90550.0,90549.0,0.4781328]
["bitfinex-derivatives","BTCF0:USTF0",1765243034853,0.05549109,90550.0,90549.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765243037763,0.06653379,90550.0,90549.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765243038461,0.0663138,90541.0,90540.0,0.20332957]
["bitfinex-derivatives","BTCF0:USTF0",1765243038662,0.0663138,90541.0,90540.0,0.0854939]
["bitfinex-derivatives","BTCF0:USTF0",1765243039864,0.0673138,90541.0,90540.0,0.0854939]
["bitfinex-derivatives","BTCF0:USTF0",1765243040062,0.0683138,90541.0,90540.0,0.0854939]
["bitfinex-derivatives","BTCF0:USTF0",1765243040758,0.05727,90541.0,90540.0,0.0854939]
["bitfinex-derivatives","BTCF0:USTF0",1765243041364,0.05727,90541.0,90540.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765243043461,0.05727,90541.0,90540.0,0.0854939]
["bitfinex-derivatives","BTCF0:USTF0",1765243044674,0.03025,90541.0,90540.0,0.0854939]
["bitfinex-derivatives","BTCF0:USTF0",1765243044871,0.05727,90541.0,90540.0,0.0854939]
["bitfinex-derivatives","BTCF0:USTF0",1765243045172,0.002,90541.0,90540.0,0.0854939]
["bitfinex-derivatives","BTCF0:USTF0",1765243045671,0.03025,90541.0,90540.0,0.0854939]
["bitfinex-derivatives","BTCF0:USTF0",1765243045969,0.03025,90541.0,90540.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765243046175,0.05727,90541.0,90540.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765243047863,0.002,90541.0,90540.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765243048070,0.05727,90541.0,90540.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765243049074,0.002,90541.0,90540.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765243050568,0.002,90541.0,90540.0,0.47445]
["bitfinex-derivatives","BTCF0:USTF0",1765243052174,0.002,90541.0,90540.0,0.53396369]
["bitfinex-derivatives","BTCF0:USTF0",1765243053071,0.00022109,90550.0,90549.0,0.0681328]
["bitfinex-derivatives","BTCF0:USTF0",1765243053280,0.00110419,90565.0,90564.0,0.068131]
["bitfinex-derivatives","BTCF0:USTF0",1765243053468,0.00110419,90565.0,90564.0,0.178131]
["bitfinex-derivatives","BTCF0:USTF0",1765243053662,0.0256226,90565.0,90564.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1765243054475,0.0256226,90565.0,90564.0,0.47709]
["bitfinex-derivatives","BTCF0:USTF0",1765243054881,0.0256226,90565.0,90564.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1765243055190,0.0256226,90565.0,90564.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1765243055374,0.0110395,90577.0,90576.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765243055674,0.0392895,90577.0,90576.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765243055870,0.0908135,90577.0,90576.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765243056673,0.0908135,90577.0,90576.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1765243060191,0.0908135,90577.0,90576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765243060368,0.4608135,90577.0,90576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765243060769,0.4608135,90577.0,90576.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1765243061076,0.4608135,90577.0,90576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765243061377,0.4608135,90577.0,90576.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1765243061892,0.4608135,90577.0,90576.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1765243062569,0.4608135,90577.0,90576.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1765243062877,0.0908135,90577.0,90576.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1765243063074,0.079774,90577.0,90576.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1765243063476,0.052754,90577.0,90576.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1765243064882,0.024504,90577.0,90576.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1765243067189,0.0383593,90579.0,90578.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765243067381,0.40178181,90579.0,90578.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765243068388,0.0659083,90586.0,90585.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765243068687,0.10036735,90586.0,90585.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765243069790,0.38445905,90586.0,90585.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765243070382,0.43932905,90586.0,90585.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765243070789,0.43932905,90586.0,90585.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765243071289,0.43932905,90586.0,90585.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765243071491,0.43932905,90586.0,90585.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765243071787,0.43932905,90586.0,90585.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1765243072989,0.4392834,90586.0,90585.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1765243073293,0.43928367,90586.0,90585.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1765243075495,0.09559503,90606.0,90605.0,0.068276]
["bitfinex-derivatives","BTCF0:USTF0",1765243075496,0.05883845,90606.0,90605.0,0.068276]
["bitfinex-derivatives","BTCF0:USTF0",1765243075686,0.05597358,90615.0,90614.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765243075886,0.40597358,90615.0,90614.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765243076086,0.40597358,90615.0,90614.0,0.0682749]
["bitfinex-derivatives","BTCF0:USTF0",1765243076696,0.40597358,90615.0,90614.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765243077597,0.40597358,90615.0,90614.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765243078890,0.05597358,90615.0,90614.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1765243079093,0.02842358,90615.0,90614.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1765243079289,0.00110358,90615.0,90614.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1765243080198,0.00110358,90615.0,90614.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1765243080597,0.00110358,90615.0,90614.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1765243081095,0.05597358,90615.0,90614.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765243081286,0.46597358,90615.0,90614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765243081690,0.069847,90597.0,90596.0,0.05975555]
["bitfinex-derivatives","BTCF0:USTF0",1765243081897,0.05881,90612.0,90611.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765243082087,0.39,90612.0,90600.0,0.2021208]
["bitfinex-derivatives","BTCF0:USTF0",1765243082288,0.05881,90601.0,90600.0,0.2617108]
["bitfinex-derivatives","BTCF0:USTF0",1765243082494,0.05881,90601.0,90600.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765243082688,0.05881,90597.0,90596.0,0.03033555]
["bitfinex-derivatives","BTCF0:USTF0",1765243083289,0.05981,90597.0,90596.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765243083602,0.45981,90597.0,90596.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765243084192,0.45981,90597.0,90596.0,0.05975555]
["bitfinex-derivatives","BTCF0:USTF0",1765243084395,0.45981,90597.0,90596.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765243084597,0.45881,90597.0,90596.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765243084802,0.45981,90597.0,90596.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765243085402,0.45881,90597.0,90596.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765243085604,0.46081,90597.0,90596.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765243086006,0.46481,90597.0,90596.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765243086508,0.46081,90597.0,90596.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765243086709,0.46481,90597.0,90596.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765243087608,0.48909675,90597.0,90596.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765243088108,0.48909675,90597.0,90596.0,0.03033555]
["bitfinex-derivatives","BTCF0:USTF0",1765243088511,0.006,90597.0,90596.0,0.05975555]
["bitfinex-derivatives","BTCF0:USTF0",1765243089404,0.006,90597.0,90596.0,0.44975555]
["bitfinex-derivatives","BTCF0:USTF0",1765243091803,0.006,90597.0,90596.0,0.05975555]
["bitfinex-derivatives","BTCF0:USTF0",1765243092009,0.06481,90597.0,90596.0,0.06975555]
["bitfinex-derivatives","BTCF0:USTF0",1765243092213,0.06481,90597.0,90596.0,0.05975555]
["bitfinex-derivatives","BTCF0:USTF0",1765243093329,0.075847,90597.0,90596.0,0.05975555]
["bitfinex-derivatives","BTCF0:USTF0",1765243094321,0.03502,90597.0,90596.0,0.05975555]
["bitfinex-derivatives","BTCF0:USTF0",1765243094726,0.006,90597.0,90596.0,0.05975555]
["bitfinex-derivatives","BTCF0:USTF0",1765243095031,0.06298,90597.0,90596.0,0.03033555]
["bitfinex-derivatives","BTCF0:USTF0",1765243095328,0.43298,90597.0,90596.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765243096221,0.43298,90597.0,90596.0,0.02777555]
["bitfinex-derivatives","BTCF0:USTF0",1765243099620,0.43298,90597.0,90596.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765243107717,0.43298,90597.0,90596.0,0.02777555]
["bitfinex-derivatives","BTCF0:USTF0",1765243107921,0.43298,90597.0,90596.0,0.05526555]
["bitfinex-derivatives","BTCF0:USTF0",1765243108523,0.43298,90597.0,90596.0,0.02777555]
["bitfinex-derivatives","BTCF0:USTF0",1765243109032,0.43298,90597.0,90596.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765243109830,0.05698,90589.0,90587.0,0.05946673]
["bitfinex-derivatives","BTCF0:USTF0",1765243110019,0.0220888,90582.0,90580.0,0.05946673]
["bitfinex-derivatives","BTCF0:USTF0",1765243110332,0.068019,90580.0,90579.0,0.05946673]
["bitfinex-derivatives","BTCF0:USTF0",1765243110528,0.458019,90580.0,90578.0,0.05946673]
["bitfinex-derivatives","BTCF0:USTF0",1765243110832,0.05698,90575.0,90574.0,0.05946673]
["bitfinex-derivatives","BTCF0:USTF0",1765243111032,0.48698,90575.0,90574.0,0.11456673]
["bitfinex-derivatives","BTCF0:USTF0",1765243111231,0.48698,90575.0,90574.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765243112134,0.27698,90575.0,90574.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765243112338,0.05698,90575.0,90574.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765243112525,0.05698,90575.0,90574.0,0.11454853]
["bitfinex-derivatives","BTCF0:USTF0",1765243113736,0.05698,90575.0,90574.0,0.11554853]
["bitfinex-derivatives","BTCF0:USTF0",1765243114430,0.05698,90575.0,90574.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765243114736,0.05898,90575.0,90574.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765243115037,0.0700196,90575.0,90574.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765243115737,0.0710196,90575.0,90574.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765243116740,0.0720196,90575.0,90574.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765243117333,0.0680196,90575.0,90574.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765243117639,0.0730196,90575.0,90574.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765243118435,0.0690196,90575.0,90574.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765243118635,0.0730196,90575.0,90574.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765243119027,0.0680196,90575.0,90574.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765243119235,0.0730196,90575.0,90574.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765243119842,0.0720196,90575.0,90574.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765243120039,0.0730196,90575.0,90574.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765243121341,0.0690196,90575.0,90574.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765243121538,0.0730196,90575.0,90574.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765243121942,0.0730196,90575.0,90574.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765243122444,0.0690196,90575.0,90574.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765243122643,0.0730196,90575.0,90574.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765243123039,0.0660801,90571.0,90570.0,0.02989555]
["bitfinex-derivatives","BTCF0:USTF0",1765243124036,0.0660801,90571.0,90570.0,0.05732555]
["bitfinex-derivatives","BTCF0:USTF0",1765243124637,0.0700801,90571.0,90570.0,0.05732555]
["bitfinex-derivatives","BTCF0:USTF0",1765243124837,0.05904,90571.0,90570.0,0.07492555]
["bitfinex-derivatives","BTCF0:USTF0",1765243125239,0.004,90571.0,90570.0,0.46492555]
["bitfinex-derivatives","BTCF0:USTF0",1765243125445,0.005,90571.0,90570.0,0.46492555]
["bitfinex-derivatives","BTCF0:USTF0",1765243125645,0.001,90571.0,90570.0,0.46492555]
["bitfinex-derivatives","BTCF0:USTF0",1765243125944,0.005,90571.0,90570.0,0.46492555]
["bitfinex-derivatives","BTCF0:USTF0",1765243126145,0.004,90571.0,90570.0,0.46492555]
["bitfinex-derivatives","BTCF0:USTF0",1765243126342,0.004,90571.0,90570.0,0.46592555]
["bitfinex-derivatives","BTCF0:USTF0",1765243126943,0.004,90571.0,90570.0,0.46492555]
["bitfinex-derivatives","BTCF0:USTF0",1765243127246,0.0660789,90581.0,90580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765243127450,0.09026965,90581.0,90580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765243128446,0.09426965,90581.0,90580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765243128646,0.09526965,90581.0,90580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765243132154,0.09526965,90581.0,90570.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765243132155,0.0660801,90571.0,90570.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765243132353,0.05504,90553.0,90552.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765243132656,0.05504,90553.0,90552.0,0.1261338]
["bitfinex-derivatives","BTCF0:USTF0",1765243133259,0.05504,90553.0,90552.0,0.0861338]
["bitfinex-derivatives","BTCF0:USTF0",1765243133552,0.05520565,90562.0,90561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765243134353,0.06624685,90562.0,90561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765243135141,0.06924685,90562.0,90561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765243138746,0.04180685,90562.0,90561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765243138942,0.06924685,90562.0,90561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765243139558,0.00316565,90562.0,90561.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1765243140963,0.00016565,90562.0,90561.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1765243141158,0.066079,90580.0,90579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765243142458,0.466079,90580.0,90579.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765243142659,0.466079,90580.0,90570.0,0.07718804]
["bitfinex-derivatives","BTCF0:USTF0",1765243142660,0.0692101,90571.0,90570.0,0.05958804]
["bitfinex-derivatives","BTCF0:USTF0",1765243142851,0.4992101,90571.0,90570.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243143250,0.2092101,90571.0,90570.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243143452,0.0692101,90571.0,90570.0,0.05471565]
["bitfinex-derivatives","BTCF0:USTF0",1765243143851,0.0702101,90571.0,90570.0,0.05471565]
["bitfinex-derivatives","BTCF0:USTF0",1765243144555,0.0712101,90571.0,90570.0,0.05471565]
["bitfinex-derivatives","BTCF0:USTF0",1765243145361,0.0702101,90571.0,90570.0,0.05471565]
["bitfinex-derivatives","BTCF0:USTF0",1765243149059,0.0702101,90571.0,90570.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243149254,0.4502101,90571.0,90570.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243149957,0.4502101,90571.0,90570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765243149958,0.47442593,90571.0,90570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765243150157,0.0692107,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765243150365,0.45342653,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765243151366,0.45442653,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765243153154,0.0676018,90557.0,90556.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243153354,0.4276018,90557.0,90556.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243156473,0.4276018,90557.0,90546.0,0.07059961]
["bitfinex-derivatives","BTCF0:USTF0",1765243156474,0.0672328,90549.0,90546.0,0.07059961]
["bitfinex-derivatives","BTCF0:USTF0",1765243156663,0.05619,90547.0,90546.0,0.06807722]
["bitfinex-derivatives","BTCF0:USTF0",1765243156855,0.41619,90547.0,90546.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765243157563,0.41619,90547.0,90546.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765243157764,0.41619,90547.0,90546.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765243158068,0.41619,90547.0,90546.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1765243159953,0.41619,90547.0,90546.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765243160165,0.41619,90547.0,90546.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1765243160464,0.41619,90547.0,90546.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765243165569,0.41619,90547.0,90546.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1765243165763,0.19619,90547.0,90546.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1765243167177,0.05619,90547.0,90546.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1765243167473,0.0399624,90552.0,90551.0,0.0679426]
["bitfinex-derivatives","BTCF0:USTF0",1765243167971,0.05619,90552.0,90551.0,0.0679426]
["bitfinex-derivatives","BTCF0:USTF0",1765243168672,0.05619,90552.0,90551.0,0.0699426]
["bitfinex-derivatives","BTCF0:USTF0",1765243169661,0.05619,90552.0,90551.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765243170663,0.02892,90552.0,90551.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765243171070,0.0110424,90553.0,90552.0,0.0679424]
["bitfinex-derivatives","BTCF0:USTF0",1765243171372,0.0399624,90553.0,90552.0,0.0679424]
["bitfinex-derivatives","BTCF0:USTF0",1765243171865,0.4372324,90553.0,90552.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765243172069,0.1672324,90553.0,90552.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765243172664,0.4972324,90553.0,90552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765243173068,0.5214543,90553.0,90552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765243173364,0.0672338,90541.0,90540.0,0.03026449]
["bitfinex-derivatives","BTCF0:USTF0",1765243173559,0.0672338,90541.0,90540.0,0.05800449]
["bitfinex-derivatives","BTCF0:USTF0",1765243174164,0.0672338,90541.0,90540.0,0.07513449]
["bitfinex-derivatives","BTCF0:USTF0",1765243174674,0.0672338,90541.0,90540.0,0.08113449]
["bitfinex-derivatives","BTCF0:USTF0",1765243174874,0.0672338,90541.0,90540.0,0.00710449]
["bitfinex-derivatives","BTCF0:USTF0",1765243175076,0.0672338,90541.0,90540.0,0.08113449]
["bitfinex-derivatives","BTCF0:USTF0",1765243176577,0.0672338,90541.0,90540.0,0.09217839]
["bitfinex-derivatives","BTCF0:USTF0",1765243176777,0.0672338,90541.0,90540.0,0.08113449]
["bitfinex-derivatives","BTCF0:USTF0",1765243179162,0.0672338,90541.0,90540.0,0.14055688]
["bitfinex-derivatives","BTCF0:USTF0",1765243182378,0.0672338,90541.0,90540.0,0.08113449]
["bitfinex-derivatives","BTCF0:USTF0",1765243183271,0.0671817,90559.0,90558.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765243183472,0.45144815,90559.0,90558.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765243183671,0.0671826,90551.0,90550.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765243183984,0.44144905,90551.0,90550.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765243184174,0.44144905,90551.0,90550.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765243186380,0.44144905,90551.0,90550.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765243191984,0.44144905,90551.0,90550.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765243192783,0.02820565,90566.0,90565.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765243192987,0.09154615,90566.0,90565.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765243193184,0.44154615,90566.0,90565.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765243193381,0.0110413,90561.0,90560.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765243193590,0.0913811,90561.0,90560.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765243195686,0.0923811,90561.0,90560.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765243196193,0.0671818,90557.0,90556.0,0.05790565]
["bitfinex-derivatives","BTCF0:USTF0",1765243196488,0.4371818,90557.0,90556.0,0.05790565]
["bitfinex-derivatives","BTCF0:USTF0",1765243199093,0.4571818,90557.0,90556.0,0.05790565]
["bitfinex-derivatives","BTCF0:USTF0",1765243200997,0.05614,90557.0,90556.0,0.05790565]
["bitfinex-derivatives","BTCF0:USTF0",1765243202995,0.47614,90557.0,90556.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243204097,0.47614,90557.0,90556.0,0.02726565]
["bitfinex-derivatives","BTCF0:USTF0",1765243204598,0.47614,90557.0,90556.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243204988,0.50031532,90557.0,90556.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243206489,0.50031532,90557.0,90556.0,0.02726565]
["bitfinex-derivatives","BTCF0:USTF0",1765243207098,0.50031532,90557.0,90556.0,0.05573565]
["bitfinex-derivatives","BTCF0:USTF0",1765243208306,0.50031532,90557.0,90556.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243210401,0.05614,90557.0,90556.0,0.06677765]
["bitfinex-derivatives","BTCF0:USTF0",1765243210603,0.40614,90557.0,90556.0,0.02726565]
["bitfinex-derivatives","BTCF0:USTF0",1765243210800,0.43031722,90557.0,90556.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243214017,0.43031722,90557.0,90556.0,0.02843565]
["bitfinex-derivatives","BTCF0:USTF0",1765243214811,0.10031722,90557.0,90556.0,0.05611565]
["bitfinex-derivatives","BTCF0:USTF0",1765243215110,0.50031722,90557.0,90556.0,0.05611565]
["bitfinex-derivatives","BTCF0:USTF0",1765243217419,0.50031722,90557.0,90556.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243217608,0.50031722,90557.0,90556.0,0.02843565]
["bitfinex-derivatives","BTCF0:USTF0",1765243217808,0.50031722,90557.0,90556.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243218515,0.50031722,90557.0,90556.0,0.02843565]
["bitfinex-derivatives","BTCF0:USTF0",1765243218720,0.50031722,90557.0,90556.0,0.05611565]
["bitfinex-derivatives","BTCF0:USTF0",1765243221318,0.21031722,90557.0,90556.0,0.05611565]
["bitfinex-derivatives","BTCF0:USTF0",1765243221524,0.18614,90557.0,90556.0,0.05611565]
["bitfinex-derivatives","BTCF0:USTF0",1765243222221,0.50036878,90557.0,90556.0,0.05611565]
["bitfinex-derivatives","BTCF0:USTF0",1765243222419,0.50036878,90557.0,90556.0,0.02843565]
["bitfinex-derivatives","BTCF0:USTF0",1765243222624,0.50036878,90557.0,90556.0,0.05611565]
["bitfinex-derivatives","BTCF0:USTF0",1765243229523,0.19036878,90557.0,90556.0,0.05611565]
["bitfinex-derivatives","BTCF0:USTF0",1765243231322,0.45036878,90557.0,90556.0,0.05611565]
["bitfinex-derivatives","BTCF0:USTF0",1765243232433,0.45036878,90557.0,90556.0,0.06715765]
["bitfinex-derivatives","BTCF0:USTF0",1765243233135,0.16036878,90557.0,90556.0,0.06715765]
["bitfinex-derivatives","BTCF0:USTF0",1765243233737,0.08036878,90557.0,90556.0,0.06715765]
["bitfinex-derivatives","BTCF0:USTF0",1765243234030,0.49036878,90557.0,90556.0,0.05611565]
["bitfinex-derivatives","BTCF0:USTF0",1765243235736,0.46614,90557.0,90556.0,0.11564851]
["bitfinex-derivatives","BTCF0:USTF0",1765243241547,0.05614,90557.0,90556.0,0.11564851]
["bitfinex-derivatives","BTCF0:USTF0",1765243243246,0.05614,90557.0,90556.0,0.13337851]
["bitfinex-derivatives","BTCF0:USTF0",1765243244745,0.05655,90554.0,90553.0,0.05961897]
["bitfinex-derivatives","BTCF0:USTF0",1765243244948,0.0675938,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765243245141,0.5218087,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765243245540,0.5218087,90541.0,90540.0,0.02848449]
["bitfinex-derivatives","BTCF0:USTF0",1765243245735,0.2018087,90541.0,90540.0,0.05630449]
["bitfinex-derivatives","BTCF0:USTF0",1765243246347,0.5018087,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765243246544,0.4775938,90541.0,90540.0,0.02848449]
["bitfinex-derivatives","BTCF0:USTF0",1765243247443,0.0675949,90532.0,90531.0,0.02798565]
["bitfinex-derivatives","BTCF0:USTF0",1765243247646,0.4275949,90532.0,90531.0,0.05536565]
["bitfinex-derivatives","BTCF0:USTF0",1765243247952,0.4275949,90532.0,90531.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243248347,0.0757857,90525.0,90524.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765243248654,0.4257857,90525.0,90524.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765243248840,0.0675968,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765243249041,0.4575968,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765243249242,0.4738768,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765243249455,0.4738768,90516.0,90506.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243249456,0.05655,90507.0,90506.0,0.0387136]
["bitfinex-derivatives","BTCF0:USTF0",1765243249753,0.05663667,90507.0,90506.0,0.0665336]
["bitfinex-derivatives","BTCF0:USTF0",1765243250653,0.02843667,90507.0,90506.0,0.0665336]
["bitfinex-derivatives","BTCF0:USTF0",1765243250840,0.05663667,90507.0,90506.0,0.0705336]
["bitfinex-derivatives","BTCF0:USTF0",1765243252254,0.05663667,90507.0,90506.0,0.0725336]
["bitfinex-derivatives","BTCF0:USTF0",1765243255353,8.667e-05,90507.0,90506.0,0.4925336]
["bitfinex-derivatives","BTCF0:USTF0",1765243259157,0.05663667,90507.0,90506.0,0.4925336]
["bitfinex-derivatives","BTCF0:USTF0",1765243259356,8.667e-05,90507.0,90506.0,0.4925336]
["bitfinex-derivatives","BTCF0:USTF0",1765243261452,0.05669667,90507.0,90506.0,0.2025336]
["bitfinex-derivatives","BTCF0:USTF0",1765243261848,0.05669667,90507.0,90506.0,0.0725336]
["bitfinex-derivatives","BTCF0:USTF0",1765243263858,8.667e-05,90507.0,90506.0,0.0725336]
["bitfinex-derivatives","BTCF0:USTF0",1765243264460,8.667e-05,90507.0,90506.0,0.4525336]
["bitfinex-derivatives","BTCF0:USTF0",1765243265263,0.02947667,90507.0,90506.0,0.4525336]
["bitfinex-derivatives","BTCF0:USTF0",1765243269858,0.00016565,90516.0,90515.0,0.068037]
["bitfinex-derivatives","BTCF0:USTF0",1765243270157,0.0176,90552.0,90515.0,0.068037]
["bitfinex-derivatives","BTCF0:USTF0",1765243270158,0.0676545,90536.0,90535.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765243270460,0.4976545,90536.0,90535.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765243272451,0.0696545,90536.0,90535.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765243272656,0.2396545,90536.0,90535.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765243272847,0.2416545,90536.0,90535.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765243273569,0.2406545,90536.0,90535.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765243274266,0.2396545,90536.0,90535.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765243274455,0.2406545,90536.0,90535.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765243274961,0.003,90536.0,90535.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1765243275162,0.05819,90536.0,90535.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765243276062,0.05719,90536.0,90535.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765243276462,0.05619,90536.0,90535.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765243279269,0.05519,90536.0,90535.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765243280362,0.05519,90536.0,90535.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765243280868,0.05519,90536.0,90535.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765243281969,0.05619,90536.0,90535.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765243282868,0.05719,90536.0,90535.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765243284865,0.05619,90536.0,90535.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765243285072,0.05719,90536.0,90535.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765243285665,0.05619,90536.0,90535.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765243285865,0.05719,90536.0,90535.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765243287671,0.18719,90536.0,90535.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765243288372,0.05719,90536.0,90535.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765243291663,0.05719,90536.0,90529.0,0.0110451]
["bitfinex-derivatives","BTCF0:USTF0",1765243291865,0.0662355,90527.0,90526.0,0.05706565]
["bitfinex-derivatives","BTCF0:USTF0",1765243292361,0.0662355,90527.0,90526.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243292578,0.4962355,90527.0,90526.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243293678,0.2462355,90527.0,90526.0,0.04053625]
["bitfinex-derivatives","BTCF0:USTF0",1765243293872,0.0662365,90519.0,90518.0,0.0679465]
["bitfinex-derivatives","BTCF0:USTF0",1765243296469,0.0662365,90519.0,90518.0,0.0689465]
["bitfinex-derivatives","BTCF0:USTF0",1765243301083,0.05519,90519.0,90518.0,0.0689465]
["bitfinex-derivatives","BTCF0:USTF0",1765243313280,0.05519,90519.0,90518.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765243319697,0.05619,90519.0,90518.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765243321597,0.05719,90519.0,90518.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765243322095,0.0663174,90511.0,90502.0,0.07922985]
["bitfinex-derivatives","BTCF0:USTF0",1765243322395,0.05527,90510.0,90499.0,0.09027875]
["bitfinex-derivatives","BTCF0:USTF0",1765243322700,0.0663189,90499.0,90498.0,0.13647985]
["bitfinex-derivatives","BTCF0:USTF0",1765243322885,0.0663189,90499.0,90498.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765243323092,0.05527,90499.0,90498.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765243323490,0.0663181,90506.0,90505.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765243323689,0.1563181,90506.0,90505.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765243324802,0.05527,90499.0,90498.0,0.06867121]
["bitfinex-derivatives","BTCF0:USTF0",1765243325002,0.05527,90499.0,90498.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1765243326200,0.05527,90499.0,90498.0,0.07927973]
["bitfinex-derivatives","BTCF0:USTF0",1765243327797,0.05627,90499.0,90498.0,0.07927973]
["bitfinex-derivatives","BTCF0:USTF0",1765243329102,0.05527,90499.0,90498.0,0.07927973]
["bitfinex-derivatives","BTCF0:USTF0",1765243330306,0.05527,90499.0,90498.0,0.06823073]
["bitfinex-derivatives","BTCF0:USTF0",1765243330899,0.05527,90497.0,90496.0,0.02970096]
["bitfinex-derivatives","BTCF0:USTF0",1765243331098,0.05527,90497.0,90496.0,0.05736096]
["bitfinex-derivatives","BTCF0:USTF0",1765243334909,0.05527,90497.0,90496.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1765243338518,0.46527,90497.0,90496.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1765243338909,0.0705799,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765243339102,0.4405799,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765243339507,0.4405799,90491.0,90490.0,0.0302351]
["bitfinex-derivatives","BTCF0:USTF0",1765243339709,0.4405799,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765243339909,0.4405799,90491.0,90490.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1765243340112,0.0705799,90491.0,90490.0,0.0604151]
["bitfinex-derivatives","BTCF0:USTF0",1765243340417,0.3905799,90491.0,90490.0,0.0021051]
["bitfinex-derivatives","BTCF0:USTF0",1765243340723,0.3905799,90491.0,90490.0,0.0604151]
["bitfinex-derivatives","BTCF0:USTF0",1765243342111,0.3905799,90491.0,90490.0,0.0614151]
["bitfinex-derivatives","BTCF0:USTF0",1765243343909,0.0705799,90491.0,90490.0,0.0614151]
["bitfinex-derivatives","BTCF0:USTF0",1765243344111,0.02977,90491.0,90490.0,0.0614151]
["bitfinex-derivatives","BTCF0:USTF0",1765243344317,0.05953,90498.0,90497.0,0.0693592]
["bitfinex-derivatives","BTCF0:USTF0",1765243351442,0.0705799,90491.0,90490.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1765243351630,0.0705799,90491.0,90490.0,0.1294151]
["bitfinex-derivatives","BTCF0:USTF0",1765243352647,0.0705799,90491.0,90490.0,0.1304151]
["bitfinex-derivatives","BTCF0:USTF0",1765243352834,0.0705799,90491.0,90490.0,0.1314151]
["bitfinex-derivatives","BTCF0:USTF0",1765243353034,0.0705799,90491.0,90490.0,0.1424651]
["bitfinex-derivatives","BTCF0:USTF0",1765243354545,0.0705799,90491.0,90490.0,0.0724651]
["bitfinex-derivatives","BTCF0:USTF0",1765243357739,0.0705799,90491.0,90490.0,0.0322351]
["bitfinex-derivatives","BTCF0:USTF0",1765243358144,0.0705799,90491.0,90490.0,0.0614151]
["bitfinex-derivatives","BTCF0:USTF0",1765243358946,0.0705799,90491.0,90490.0,0.0031051]
["bitfinex-derivatives","BTCF0:USTF0",1765243359138,0.0705799,90491.0,90490.0,0.0322351]
["bitfinex-derivatives","BTCF0:USTF0",1765243359334,0.0705799,90491.0,90490.0,0.0614151]
["bitfinex-derivatives","BTCF0:USTF0",1765243359738,0.0705799,90491.0,90490.0,0.0724651]
["bitfinex-derivatives","BTCF0:USTF0",1765243359940,0.07074454,90500.0,90499.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765243360242,0.05969574,90500.0,90499.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765243361041,0.00016574,90500.0,90499.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765243361241,0.00016574,90500.0,90499.0,0.45831]
["bitfinex-derivatives","BTCF0:USTF0",1765243361443,0.06069574,90500.0,90499.0,0.45831]
["bitfinex-derivatives","BTCF0:USTF0",1765243361950,0.03093574,90500.0,90499.0,0.45831]
["bitfinex-derivatives","BTCF0:USTF0",1765243362738,0.06069574,90500.0,90499.0,0.45831]
["bitfinex-derivatives","BTCF0:USTF0",1765243366253,0.06069574,90500.0,90499.0,0.23831]
["bitfinex-derivatives","BTCF0:USTF0",1765243367746,0.02838574,90500.0,90499.0,0.48831]
["bitfinex-derivatives","BTCF0:USTF0",1765243368045,0.05631574,90500.0,90499.0,0.48831]
["bitfinex-derivatives","BTCF0:USTF0",1765243368554,0.05631574,90500.0,90499.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1765243371750,0.02838574,90500.0,90499.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1765243372053,0.05631574,90500.0,90499.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1765243372453,0.05631574,90500.0,90499.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1765243374952,0.00116574,90500.0,90499.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1765243375455,0.02838574,90500.0,90499.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1765243375653,0.00116574,90500.0,90499.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1765243375955,0.02838574,90500.0,90499.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1765243378255,0.00116574,90500.0,90499.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1765243378454,0.02838574,90500.0,90499.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1765243380555,0.00116574,90500.0,90499.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1765243380945,0.02838574,90500.0,90499.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1765243381963,0.05631574,90500.0,90499.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1765243382258,0.05631574,90500.0,90499.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765243383059,0.05631574,90500.0,90499.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1765243383960,0.05631574,90500.0,90499.0,0.47831]
["bitfinex-derivatives","BTCF0:USTF0",1765243386352,0.02838574,90500.0,90499.0,0.47831]
["bitfinex-derivatives","BTCF0:USTF0",1765243388556,0.00116574,90500.0,90499.0,0.47831]
["bitfinex-derivatives","BTCF0:USTF0",1765243391164,0.02922574,90500.0,90499.0,0.47831]
["bitfinex-derivatives","BTCF0:USTF0",1765243392462,0.05894574,90500.0,90499.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1765243394966,0.05894574,90500.0,90499.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765243395167,0.05894574,90500.0,90499.0,0.34831]
["bitfinex-derivatives","BTCF0:USTF0",1765243395462,0.00116574,90500.0,90499.0,0.34831]
["bitfinex-derivatives","BTCF0:USTF0",1765243398063,0.05789574,90500.0,90499.0,0.34831]
["bitfinex-derivatives","BTCF0:USTF0",1765243404155,0.03056574,90500.0,90499.0,0.34831]
["bitfinex-derivatives","BTCF0:USTF0",1765243405069,0.05789574,90500.0,90499.0,0.34831]
["bitfinex-derivatives","BTCF0:USTF0",1765243407170,0.05789574,90500.0,90499.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765243407470,0.05789574,90500.0,90499.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765243409279,0.0677794,90495.0,90494.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765243409772,0.0677794,90495.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765243409773,0.0853598,90492.0,90491.0,0.10764985]
["bitfinex-derivatives","BTCF0:USTF0",1765243409970,0.05673,90491.0,90490.0,0.0295251]
["bitfinex-derivatives","BTCF0:USTF0",1765243410159,0.43673,90491.0,90490.0,0.0295251]
["bitfinex-derivatives","BTCF0:USTF0",1765243410363,0.46130056,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765243410874,0.46130056,90491.0,90490.0,0.0295251]
["bitfinex-derivatives","BTCF0:USTF0",1765243411060,0.43673,90491.0,90490.0,0.0295251]
["bitfinex-derivatives","BTCF0:USTF0",1765243411976,0.43673,90491.0,90490.0,0.0315251]
["bitfinex-derivatives","BTCF0:USTF0",1765243412273,0.43673,90491.0,90490.0,0.0325251]
["bitfinex-derivatives","BTCF0:USTF0",1765243412474,0.43673,90491.0,90490.0,0.0305251]
["bitfinex-derivatives","BTCF0:USTF0",1765243412672,0.43673,90491.0,90490.0,0.0315251]
["bitfinex-derivatives","BTCF0:USTF0",1765243414376,0.19673,90491.0,90490.0,0.0598851]
["bitfinex-derivatives","BTCF0:USTF0",1765243416172,0.46673,90491.0,90490.0,0.0598851]
["bitfinex-derivatives","BTCF0:USTF0",1765243418185,0.16673,90491.0,90490.0,0.0598851]
["bitfinex-derivatives","BTCF0:USTF0",1765243418782,0.1394,90491.0,90490.0,0.0598851]
["bitfinex-derivatives","BTCF0:USTF0",1765243419287,0.16673,90491.0,90490.0,0.0598851]
["bitfinex-derivatives","BTCF0:USTF0",1765243421782,0.47673,90491.0,90490.0,0.0598851]
["bitfinex-derivatives","BTCF0:USTF0",1765243422085,0.11673,90491.0,90490.0,0.0598851]
["bitfinex-derivatives","BTCF0:USTF0",1765243427882,0.05673,90491.0,90490.0,0.0598851]
["bitfinex-derivatives","BTCF0:USTF0",1765243428083,0.05881574,90500.0,90499.0,0.0690089]
["bitfinex-derivatives","BTCF0:USTF0",1765243428282,0.00016574,90500.0,90499.0,0.4890089]
["bitfinex-derivatives","BTCF0:USTF0",1765243428675,0.0110468,90516.0,90515.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765243428895,0.05865,90517.0,90516.0,0.0690068]
["bitfinex-derivatives","BTCF0:USTF0",1765243429186,0.0831817,90517.0,90516.0,0.0690068]
["bitfinex-derivatives","BTCF0:USTF0",1765243429384,0.05865,90517.0,90516.0,0.0690068]
["bitfinex-derivatives","BTCF0:USTF0",1765243429589,0.05865,90517.0,90516.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765243429795,0.05865,90528.0,90527.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765243429976,0.51318156,90528.0,90527.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765243430181,0.48865,90528.0,90527.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765243430374,0.18865,90528.0,90527.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765243430792,0.46865,90528.0,90527.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765243430981,0.00016574,90537.0,90536.0,0.0690044]
["bitfinex-derivatives","BTCF0:USTF0",1765243431181,0.05883845,90555.0,90554.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765243431182,0.05865,90555.0,90554.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765243431385,0.48865,90555.0,90554.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765243431579,0.05865,90555.0,90554.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765243431782,0.25865,90555.0,90554.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765243433794,0.25965,90555.0,90554.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765243434197,0.05865,90546.0,90545.0,0.05812565]
["bitfinex-derivatives","BTCF0:USTF0",1765243434386,0.05865,90546.0,90545.0,0.06907239]
["bitfinex-derivatives","BTCF0:USTF0",1765243434789,0.06752,90546.0,90545.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243434989,0.46752,90546.0,90545.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243435896,0.05865,90527.0,90526.0,0.0690056]
["bitfinex-derivatives","BTCF0:USTF0",1765243436082,0.05865,90527.0,90526.0,0.0890056]
["bitfinex-derivatives","BTCF0:USTF0",1765243437088,0.05965,90527.0,90526.0,0.0690056]
["bitfinex-derivatives","BTCF0:USTF0",1765243437400,0.001,90527.0,90526.0,0.43003928]
["bitfinex-derivatives","BTCF0:USTF0",1765243437992,0.00016565,90536.0,90535.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765243438193,0.05881565,90536.0,90535.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765243440305,0.05981565,90536.0,90535.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765243440698,0.05881565,90536.0,90535.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765243440895,0.05981565,90536.0,90535.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765243441603,0.00116565,90536.0,90535.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765243441794,0.00116565,90536.0,90535.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1765243442305,0.06801,90554.0,90553.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1765243442603,0.06801,90554.0,90553.0,0.0791823]
["bitfinex-derivatives","BTCF0:USTF0",1765243443597,0.06901,90554.0,90553.0,0.0791823]
["bitfinex-derivatives","BTCF0:USTF0",1765243443996,0.06801,90554.0,90553.0,0.0791823]
["bitfinex-derivatives","BTCF0:USTF0",1765243444205,0.06901,90554.0,90553.0,0.0791823]
["bitfinex-derivatives","BTCF0:USTF0",1765243445695,0.06901,90554.0,90549.0,0.0110427]
["bitfinex-derivatives","BTCF0:USTF0",1765243445897,0.06801,90550.0,90549.0,0.0791827]
["bitfinex-derivatives","BTCF0:USTF0",1765243448906,0.06801,90550.0,90549.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1765243449116,0.0330332,90546.0,90545.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1765243449315,0.06801,90545.0,90544.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243449627,0.41801,90545.0,90544.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243449826,0.06801,90527.0,90526.0,0.09021918]
["bitfinex-derivatives","BTCF0:USTF0",1765243450027,0.0110442,90538.0,90537.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1765243450221,0.4390542,90538.0,90537.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1765243450421,0.42801,90538.0,90537.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1765243452319,0.42901,90538.0,90537.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1765243453314,0.06487,90536.0,90535.0,0.0781545]
["bitfinex-derivatives","BTCF0:USTF0",1765243453627,0.0110452,90529.0,90528.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765243453826,0.0759152,90529.0,90528.0,0.0672755]
["bitfinex-derivatives","BTCF0:USTF0",1765243455924,0.0769152,90529.0,90528.0,0.0672755]
["bitfinex-derivatives","BTCF0:USTF0",1765243456618,0.0759152,90529.0,90528.0,0.0672755]
["bitfinex-derivatives","BTCF0:USTF0",1765243456821,0.0769152,90529.0,90528.0,0.0672755]
["bitfinex-derivatives","BTCF0:USTF0",1765243458934,0.0759152,90529.0,90528.0,0.0672755]
["bitfinex-derivatives","BTCF0:USTF0",1765243459125,0.0769152,90529.0,90528.0,0.0672755]
["bitfinex-derivatives","BTCF0:USTF0",1765243459326,0.0769152,90529.0,90528.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765243459730,0.0759152,90529.0,90528.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765243459930,0.0769152,90529.0,90528.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765243460429,0.0769152,90529.0,90528.0,0.0331855]
["bitfinex-derivatives","BTCF0:USTF0",1765243461238,0.0769152,90529.0,90528.0,0.0672755]
["bitfinex-derivatives","BTCF0:USTF0",1765243461428,0.4369152,90529.0,90528.0,0.0331855]
["bitfinex-derivatives","BTCF0:USTF0",1765243466135,0.4369152,90529.0,90528.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1765243466937,0.4369152,90529.0,90528.0,0.0672755]
["bitfinex-derivatives","BTCF0:USTF0",1765243467436,0.4359152,90529.0,90528.0,0.0672755]
["bitfinex-derivatives","BTCF0:USTF0",1765243467624,0.0769152,90529.0,90528.0,0.0672755]
["bitfinex-derivatives","BTCF0:USTF0",1765243469528,0.0759168,90516.0,90511.0,0.05950777]
["bitfinex-derivatives","BTCF0:USTF0",1765243469731,0.4959168,90516.0,90515.0,0.0682148]
["bitfinex-derivatives","BTCF0:USTF0",1765243469929,0.4959168,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765243471129,0.4959168,90516.0,90515.0,0.0021048]
["bitfinex-derivatives","BTCF0:USTF0",1765243471331,0.4959168,90516.0,90515.0,0.0351248]
["bitfinex-derivatives","BTCF0:USTF0",1765243472040,0.4969168,90516.0,90515.0,0.0351248]
["bitfinex-derivatives","BTCF0:USTF0",1765243472240,0.4969168,90516.0,90515.0,0.0341248]
["bitfinex-derivatives","BTCF0:USTF0",1765243473741,0.4959168,90516.0,90515.0,0.0682148]
["bitfinex-derivatives","BTCF0:USTF0",1765243473943,0.4969168,90516.0,90515.0,0.0682148]
["bitfinex-derivatives","BTCF0:USTF0",1765243475943,0.0769168,90516.0,90515.0,0.0682148]
["bitfinex-derivatives","BTCF0:USTF0",1765243476136,0.0969168,90516.0,90515.0,0.0682148]
["bitfinex-derivatives","BTCF0:USTF0",1765243477637,0.4569168,90516.0,90515.0,0.0682148]
["bitfinex-derivatives","BTCF0:USTF0",1765243477844,0.3159168,90516.0,90515.0,0.0682148]
["bitfinex-derivatives","BTCF0:USTF0",1765243478048,0.3169168,90516.0,90515.0,0.0682148]
["bitfinex-derivatives","BTCF0:USTF0",1765243479042,0.3169168,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765243480234,0.34135802,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765243480427,0.0759179,90507.0,90506.0,0.04412851]
["bitfinex-derivatives","BTCF0:USTF0",1765243480632,0.0759179,90507.0,90506.0,0.07821851]
["bitfinex-derivatives","BTCF0:USTF0",1765243480836,0.0759179,90507.0,90506.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1765243481243,0.0759179,90507.0,90506.0,0.08924431]
["bitfinex-derivatives","BTCF0:USTF0",1765243483745,0.06487,90507.0,90506.0,0.08924431]
["bitfinex-derivatives","BTCF0:USTF0",1765243493247,0.06487,90507.0,90506.0,0.49924431]
["bitfinex-derivatives","BTCF0:USTF0",1765243493544,0.03277,90507.0,90506.0,0.49924431]
["bitfinex-derivatives","BTCF0:USTF0",1765243493752,0.0736071,90514.0,90513.0,0.0734472]
["bitfinex-derivatives","BTCF0:USTF0",1765243494049,0.02461634,90514.0,90513.0,0.4434472]
["bitfinex-derivatives","BTCF0:USTF0",1765243494350,0.03075,90514.0,90513.0,0.4434472]
["bitfinex-derivatives","BTCF0:USTF0",1765243495138,0.05537296,90514.0,90513.0,0.4434472]
["bitfinex-derivatives","BTCF0:USTF0",1765243495340,0.06256,90521.0,90520.0,0.0840963]
["bitfinex-derivatives","BTCF0:USTF0",1765243495534,0.00016565,90525.0,90524.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765243495736,0.02479162,90525.0,90524.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1765243495938,0.05554162,90525.0,90524.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1765243496646,0.02479162,90525.0,90524.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1765243496853,0.0736046,90535.0,90534.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765243497057,0.09823241,90535.0,90534.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765243497238,0.08718781,90535.0,90534.0,0.0734446]
["bitfinex-derivatives","BTCF0:USTF0",1765243497444,0.03185449,90540.0,90539.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765243497649,0.08828741,90540.0,90539.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765243497866,0.06366449,90540.0,90539.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765243501443,0.06366449,90540.0,90539.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1765243501638,0.06366449,90540.0,90539.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1765243503051,0.08009449,90540.0,90539.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1765243503252,0.08009449,90540.0,90539.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765243503446,0.06366449,90540.0,90539.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765243504457,0.06366449,90540.0,90539.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1765243504652,0.06366449,90540.0,90539.0,0.450134]
["bitfinex-derivatives","BTCF0:USTF0",1765243504856,0.06466449,90540.0,90539.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1765243505459,0.06366449,90540.0,90539.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1765243512263,0.00110449,90540.0,90539.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1765243512467,0.00110449,90540.0,90539.0,0.440134]
["bitfinex-derivatives","BTCF0:USTF0",1765243512668,0.02901449,90540.0,90539.0,0.440134]
["bitfinex-derivatives","BTCF0:USTF0",1765243512884,0.05640449,90540.0,90539.0,0.440134]
["bitfinex-derivatives","BTCF0:USTF0",1765243514060,0.05640449,90540.0,90539.0,0.180134]
["bitfinex-derivatives","BTCF0:USTF0",1765243515070,0.05640449,90540.0,90539.0,0.181134]
["bitfinex-derivatives","BTCF0:USTF0",1765243515567,0.00110449,90540.0,90539.0,0.470134]
["bitfinex-derivatives","BTCF0:USTF0",1765243515971,0.02901449,90540.0,90539.0,0.470134]
["bitfinex-derivatives","BTCF0:USTF0",1765243516369,0.00110449,90540.0,90539.0,0.470134]
["bitfinex-derivatives","BTCF0:USTF0",1765243516875,0.00110449,90540.0,90539.0,0.471134]
["bitfinex-derivatives","BTCF0:USTF0",1765243517369,0.00016565,90549.0,90539.0,0.471134]
["bitfinex-derivatives","BTCF0:USTF0",1765243517571,0.00016565,90549.0,90548.0,0.0689229]
["bitfinex-derivatives","BTCF0:USTF0",1765243517870,0.06744519,90565.0,90564.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765243518072,0.09200423,90565.0,90564.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765243518668,0.06744519,90565.0,90564.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765243518974,0.0553,90556.0,90555.0,0.05804565]
["bitfinex-derivatives","BTCF0:USTF0",1765243519476,0.0553,90556.0,90555.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243519477,0.4553,90556.0,90555.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243520177,0.4553,90556.0,90535.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765243520178,0.0553,90536.0,90535.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765243520382,0.0553,90536.0,90535.0,0.06877901]
["bitfinex-derivatives","BTCF0:USTF0",1765243520575,0.0553,90536.0,90535.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765243521666,0.0553,90536.0,90535.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765243521866,0.4553,90536.0,90535.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1765243522765,0.4553,90536.0,90535.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1765243522977,0.4553,90536.0,90535.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765243523275,0.13803619,90545.0,90544.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765243523276,0.00016565,90545.0,90544.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765243523468,0.00016565,90545.0,90544.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1765243524379,0.00016565,90545.0,90544.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1765243525166,0.00016565,90545.0,90544.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1765243525876,0.00016565,90545.0,90544.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1765243526763,0.00016565,90545.0,90544.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1765243526970,0.00016565,90545.0,90544.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1765243528368,0.0110411,90563.0,90544.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1765243528576,0.0663411,90563.0,90562.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765243528880,0.08982136,90563.0,90562.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765243529978,0.07982136,90563.0,90562.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765243530774,0.08182136,90563.0,90562.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765243531476,0.08182136,90563.0,90559.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1765243531675,0.0663418,90557.0,90556.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765243531885,0.09086316,90557.0,90556.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765243533481,0.09186316,90557.0,90556.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765243533878,0.0663422,90554.0,90553.0,0.06908785]
["bitfinex-derivatives","BTCF0:USTF0",1765243534083,0.09086356,90554.0,90553.0,0.06908785]
["bitfinex-derivatives","BTCF0:USTF0",1765243534775,0.09086356,90554.0,90553.0,0.05804565]
["bitfinex-derivatives","BTCF0:USTF0",1765243535689,0.07982136,90554.0,90553.0,0.23804565]
["bitfinex-derivatives","BTCF0:USTF0",1765243536485,0.08082136,90554.0,90553.0,0.23804565]
["bitfinex-derivatives","BTCF0:USTF0",1765243536985,0.08082136,90554.0,90553.0,0.05804565]
["bitfinex-derivatives","BTCF0:USTF0",1765243537384,0.07982136,90554.0,90553.0,0.05804565]
["bitfinex-derivatives","BTCF0:USTF0",1765243540693,0.22982136,90554.0,90553.0,0.05804565]
["bitfinex-derivatives","BTCF0:USTF0",1765243541390,0.07982136,90554.0,90553.0,0.05804565]
["bitfinex-derivatives","BTCF0:USTF0",1765243541579,0.45982136,90554.0,90553.0,0.05804565]
["bitfinex-derivatives","BTCF0:USTF0",1765243542181,0.23982136,90554.0,90553.0,0.05804565]
["bitfinex-derivatives","BTCF0:USTF0",1765243542896,0.07982136,90554.0,90553.0,0.05804565]
["bitfinex-derivatives","BTCF0:USTF0",1765243543082,0.08082136,90554.0,90553.0,0.05804565]
["bitfinex-derivatives","BTCF0:USTF0",1765243546592,0.0563,90554.0,90553.0,0.05804565]
["bitfinex-derivatives","BTCF0:USTF0",1765243546994,0.08083347,90554.0,90553.0,0.05804565]
["bitfinex-derivatives","BTCF0:USTF0",1765243548089,0.0563,90554.0,90553.0,0.05804565]
["bitfinex-derivatives","BTCF0:USTF0",1765243548484,0.0553,90554.0,90553.0,0.05804565]
["bitfinex-derivatives","BTCF0:USTF0",1765243549793,0.07983484,90554.0,90553.0,0.05804565]
["bitfinex-derivatives","BTCF0:USTF0",1765243550296,0.07983473,90554.0,90553.0,0.05804565]
["bitfinex-derivatives","BTCF0:USTF0",1765243555704,0.49983473,90554.0,90553.0,0.05804565]
["bitfinex-derivatives","BTCF0:USTF0",1765243556497,0.49983473,90554.0,90553.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243559400,0.0681646,90534.0,90533.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765243559599,0.05712,90534.0,90533.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765243559999,0.08169649,90534.0,90533.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765243560508,0.08169649,90534.0,90533.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765243560707,0.08169649,90534.0,90533.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1765243561508,0.08169649,90534.0,90533.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765243561922,0.08169649,90534.0,90533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765243562205,0.08169649,90534.0,90533.0,0.0028957]
["bitfinex-derivatives","BTCF0:USTF0",1765243562206,0.45169649,90534.0,90533.0,0.0028957]
["bitfinex-derivatives","BTCF0:USTF0",1765243562403,0.45169649,90534.0,90524.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243562404,0.0817857,90525.0,90524.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765243562604,0.0687368,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765243562910,0.09331329,90516.0,90515.0,0.04082272]
["bitfinex-derivatives","BTCF0:USTF0",1765243563115,0.0687368,90516.0,90515.0,0.0593948]
["bitfinex-derivatives","BTCF0:USTF0",1765243563412,0.3653168,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765243564002,0.38984497,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765243564199,0.3653168,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765243564504,0.3663168,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765243564711,0.05769,90501.0,90500.0,0.19819997]
["bitfinex-derivatives","BTCF0:USTF0",1765243564904,0.05769,90501.0,90500.0,0.0693387]
["bitfinex-derivatives","BTCF0:USTF0",1765243566824,0.05769,90501.0,90500.0,0.08148262]
["bitfinex-derivatives","BTCF0:USTF0",1765243571618,0.4187387,90501.0,90500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765243574330,0.4187387,90501.0,90500.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1765243574531,0.4187387,90501.0,90500.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765243575233,0.4187387,90501.0,90500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765243576735,0.0775498,90492.0,90491.0,0.15828517]
["bitfinex-derivatives","BTCF0:USTF0",1765243576933,0.4475498,90492.0,90491.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765243578137,0.4376498,90492.0,90491.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765243578534,0.4376498,90492.0,90491.0,0.0703699]
["bitfinex-derivatives","BTCF0:USTF0",1765243578535,0.1866,90492.0,90491.0,0.0703699]
["bitfinex-derivatives","BTCF0:USTF0",1765243579338,0.1866,90492.0,90491.0,0.0713699]
["bitfinex-derivatives","BTCF0:USTF0",1765243580235,0.0676498,90492.0,90491.0,0.0713699]
["bitfinex-derivatives","BTCF0:USTF0",1765243580741,0.0566,90492.0,90491.0,0.0713699]
["bitfinex-derivatives","BTCF0:USTF0",1765243581442,0.0110494,90496.0,90491.0,0.0713699]
["bitfinex-derivatives","BTCF0:USTF0",1765243581443,0.0676492,90498.0,90497.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765243581643,0.1176492,90498.0,90497.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765243581942,0.1066,90498.0,90497.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765243582643,0.1066,90498.0,90497.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765243583345,0.117649,90498.0,90497.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765243584448,0.1066,90498.0,90497.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765243586549,0.3466,90498.0,90497.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765243586748,0.3466,90498.0,90497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765243587247,0.3466,90498.0,90497.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1765243587447,0.3466,90498.0,90497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765243589748,0.3466,90498.0,90497.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1765243590444,0.3466,90498.0,90497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765243591041,0.0566,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765243591259,0.0729,90475.0,90474.0,0.040322]
["bitfinex-derivatives","BTCF0:USTF0",1765243591559,0.0729,90475.0,90474.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1765243591746,0.0566,90475.0,90474.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1765243592456,0.0566,90475.0,90474.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1765243593552,0.0566,90475.0,90474.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1765243593758,0.0566,90475.0,90474.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1765243594359,0.0566,90475.0,90474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765243594559,0.4566,90475.0,90474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765243594953,0.48120774,90475.0,90474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765243595162,0.0566,90467.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765243595454,0.0566,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765243595664,0.4566,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765243596049,0.48119421,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765243596254,0.45671606,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765243596457,0.4812972,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765243597049,0.45671606,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765243597254,0.0566,90461.0,90460.0,0.02949109]
["bitfinex-derivatives","BTCF0:USTF0",1765243597459,0.0676535,90461.0,90460.0,0.05754109]
["bitfinex-derivatives","BTCF0:USTF0",1765243597855,0.0566,90461.0,90460.0,0.06859479]
["bitfinex-derivatives","BTCF0:USTF0",1765243598260,0.05671606,90466.0,90465.0,0.0683731]
["bitfinex-derivatives","BTCF0:USTF0",1765243598466,0.07671606,90466.0,90465.0,0.0683731]
["bitfinex-derivatives","BTCF0:USTF0",1765243598760,0.05671606,90466.0,90465.0,0.0683731]
["bitfinex-derivatives","BTCF0:USTF0",1765243599171,0.45671606,90466.0,90465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765243599476,0.0566,90462.0,90461.0,0.0683735]
["bitfinex-derivatives","BTCF0:USTF0",1765243600777,0.0566,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765243600973,0.0566,90461.0,90460.0,0.05754109]
["bitfinex-derivatives","BTCF0:USTF0",1765243601376,0.0566,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765243601875,0.0566,90461.0,90460.0,0.03149109]
["bitfinex-derivatives","BTCF0:USTF0",1765243602377,0.0566,90461.0,90460.0,0.07059479]
["bitfinex-derivatives","BTCF0:USTF0",1765243602672,0.00011606,90466.0,90465.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765243602973,0.00011606,90466.0,90465.0,0.45727]
["bitfinex-derivatives","BTCF0:USTF0",1765243603174,0.0110511,90481.0,90475.0,0.0683218]
["bitfinex-derivatives","BTCF0:USTF0",1765243603474,0.01754,90492.0,90475.0,0.4183218]
["bitfinex-derivatives","BTCF0:USTF0",1765243603662,0.02810574,90476.0,90475.0,0.4183218]
["bitfinex-derivatives","BTCF0:USTF0",1765243604068,0.00016574,90476.0,90475.0,0.4183218]
["bitfinex-derivatives","BTCF0:USTF0",1765243604672,0.05593574,90476.0,90475.0,0.4183218]
["bitfinex-derivatives","BTCF0:USTF0",1765243604876,0.05993574,90476.0,90475.0,0.4183218]
["bitfinex-derivatives","BTCF0:USTF0",1765243606888,0.03210574,90476.0,90475.0,0.4183218]
["bitfinex-derivatives","BTCF0:USTF0",1765243607379,0.05993574,90476.0,90475.0,0.4183218]
["bitfinex-derivatives","BTCF0:USTF0",1765243609880,0.05993574,90476.0,90475.0,0.1883218]
["bitfinex-derivatives","BTCF0:USTF0",1765243613880,0.00416574,90476.0,90475.0,0.4783218]
["bitfinex-derivatives","BTCF0:USTF0",1765243615988,0.0668199,90491.0,90490.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1765243616282,0.09146979,90491.0,90490.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1765243616484,0.0668199,90491.0,90490.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1765243617186,0.0678199,90491.0,90490.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765243617386,0.0738199,90491.0,90490.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765243618184,0.0110508,90484.0,90482.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1765243618391,0.05577,90483.0,90482.0,0.0683209]
["bitfinex-derivatives","BTCF0:USTF0",1765243618779,0.05577,90483.0,90482.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765243618985,0.0668202,90489.0,90488.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765243619288,0.05577,90489.0,90488.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765243620082,0.0668201,90489.0,90488.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765243620278,0.0285907,90485.0,90482.0,0.039141]
["bitfinex-derivatives","BTCF0:USTF0",1765243620482,0.4668207,90485.0,90484.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765243621576,0.069621,90482.0,90481.0,0.05799574]
["bitfinex-derivatives","BTCF0:USTF0",1765243623187,0.070621,90482.0,90481.0,0.05799574]
["bitfinex-derivatives","BTCF0:USTF0",1765243623392,0.073621,90482.0,90481.0,0.05799574]
["bitfinex-derivatives","BTCF0:USTF0",1765243623989,0.073621,90482.0,90481.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765243624182,0.463621,90482.0,90481.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765243625295,0.463621,90482.0,90472.0,0.12901517]
["bitfinex-derivatives","BTCF0:USTF0",1765243625296,0.0696221,90473.0,90472.0,0.18684517]
["bitfinex-derivatives","BTCF0:USTF0",1765243625490,0.0696221,90473.0,90461.0,0.07922985]
["bitfinex-derivatives","BTCF0:USTF0",1765243625491,0.0696234,90462.0,90461.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765243625793,0.0696234,90462.0,90461.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1765243626591,0.0696234,90462.0,90461.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765243626996,0.0696234,90462.0,90461.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765243628897,0.0696234,90462.0,90461.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765243631096,0.0696234,90462.0,90461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765243631994,0.0696234,90462.0,90461.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1765243632394,0.4996234,90462.0,90461.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1765243633388,0.4996234,90462.0,90461.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765243637408,0.4996234,90462.0,90461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765243637896,0.4996234,90462.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765243638094,0.05551,90461.0,90460.0,0.02779109]
["bitfinex-derivatives","BTCF0:USTF0",1765243638299,0.47551,90461.0,90460.0,0.05492109]
["bitfinex-derivatives","BTCF0:USTF0",1765243639093,0.47551,90461.0,90460.0,0.05892109]
["bitfinex-derivatives","BTCF0:USTF0",1765243639491,0.47551,90461.0,90460.0,0.05692109]
["bitfinex-derivatives","BTCF0:USTF0",1765243639701,0.47551,90461.0,90460.0,0.05892109]
["bitfinex-derivatives","BTCF0:USTF0",1765243640501,0.24551,90461.0,90460.0,0.05892109]
["bitfinex-derivatives","BTCF0:USTF0",1765243640704,0.24551,90461.0,90460.0,0.05692109]
["bitfinex-derivatives","BTCF0:USTF0",1765243640902,0.24551,90461.0,90460.0,0.05892109]
["bitfinex-derivatives","BTCF0:USTF0",1765243643099,0.02737,90461.0,90460.0,0.07631109]
["bitfinex-derivatives","BTCF0:USTF0",1765243643302,0.05551,90461.0,90460.0,0.07631109]
["bitfinex-derivatives","BTCF0:USTF0",1765243643899,0.05883845,90490.0,90470.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1765243644104,0.0665596,90493.0,90492.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765243644297,0.0665607,90484.0,90483.0,0.12910389]
["bitfinex-derivatives","BTCF0:USTF0",1765243644603,0.0110521,90474.0,90471.0,0.0657523]
["bitfinex-derivatives","BTCF0:USTF0",1765243644904,0.05551,90472.0,90471.0,0.0657523]
["bitfinex-derivatives","BTCF0:USTF0",1765243646494,0.05751,90472.0,90471.0,0.0657523]
["bitfinex-derivatives","BTCF0:USTF0",1765243648805,0.00016574,90481.0,90480.0,0.0769012]
["bitfinex-derivatives","BTCF0:USTF0",1765243648996,0.00016574,90481.0,90480.0,0.2669012]
["bitfinex-derivatives","BTCF0:USTF0",1765243649191,0.05567574,90481.0,90480.0,0.2669012]
["bitfinex-derivatives","BTCF0:USTF0",1765243649391,0.05567574,90481.0,90480.0,0.0831412]
["bitfinex-derivatives","BTCF0:USTF0",1765243649596,0.00016574,90481.0,90480.0,0.0831412]
["bitfinex-derivatives","BTCF0:USTF0",1765243650098,0.05867574,90481.0,90480.0,0.0831412]
["bitfinex-derivatives","BTCF0:USTF0",1765243650299,0.05967574,90481.0,90480.0,0.0831412]
["bitfinex-derivatives","BTCF0:USTF0",1765243651109,0.00316574,90481.0,90480.0,0.0831412]
["bitfinex-derivatives","BTCF0:USTF0",1765243651999,0.0566151,90490.0,90489.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765243653105,0.0586151,90490.0,90489.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765243653808,0.0606151,90490.0,90489.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765243653993,0.0324751,90490.0,90489.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765243654195,0.0334751,90490.0,90489.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765243654394,0.0061051,90490.0,90489.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765243654593,0.00016574,90499.0,90498.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1765243654798,0.05551,90490.0,90489.0,0.18380389]
["bitfinex-derivatives","BTCF0:USTF0",1765243655003,0.05551,90490.0,90489.0,0.1857501]
["bitfinex-derivatives","BTCF0:USTF0",1765243655205,0.02737,90490.0,90489.0,0.4357501]
["bitfinex-derivatives","BTCF0:USTF0",1765243655402,0.011049,90498.0,90489.0,0.4357501]
["bitfinex-derivatives","BTCF0:USTF0",1765243655604,0.066559,90498.0,90497.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765243657211,0.068559,90498.0,90497.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765243657704,0.05851,90498.0,90497.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765243658909,0.05651,90498.0,90497.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765243659100,0.07414,90498.0,90497.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765243659301,0.07414,90498.0,90497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765243659502,0.07414,90498.0,90495.0,0.0386193]
["bitfinex-derivatives","BTCF0:USTF0",1765243659503,0.05551,90496.0,90495.0,0.0386193]
["bitfinex-derivatives","BTCF0:USTF0",1765243659700,0.05551,90496.0,90495.0,0.0657493]
["bitfinex-derivatives","BTCF0:USTF0",1765243659900,0.05551,90496.0,90495.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765243660410,0.01863,90498.0,90495.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765243660411,0.001,90498.0,90497.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765243660608,0.01763,90522.0,90511.0,0.0110474]
["bitfinex-derivatives","BTCF0:USTF0",1765243660609,0.05551,90512.0,90511.0,0.0110474]
["bitfinex-derivatives","BTCF0:USTF0",1765243660907,0.0566148,90515.0,90514.0,0.0657471]
["bitfinex-derivatives","BTCF0:USTF0",1765243661108,0.0011048,90515.0,90514.0,0.4757471]
["bitfinex-derivatives","BTCF0:USTF0",1765243662109,0.0011048,90515.0,90514.0,0.48693296]
["bitfinex-derivatives","BTCF0:USTF0",1765243662307,0.0011048,90515.0,90514.0,0.48993296]
["bitfinex-derivatives","BTCF0:USTF0",1765243662702,0.0284748,90515.0,90514.0,0.48693296]
["bitfinex-derivatives","BTCF0:USTF0",1765243662909,0.0395218,90515.0,90514.0,0.24893296]
["bitfinex-derivatives","BTCF0:USTF0",1765243663302,0.0011048,90515.0,90514.0,0.43893296]
["bitfinex-derivatives","BTCF0:USTF0",1765243664108,0.0564248,90515.0,90514.0,0.0977471]
["bitfinex-derivatives","BTCF0:USTF0",1765243664312,0.0564248,90515.0,90514.0,0.0957471]
["bitfinex-derivatives","BTCF0:USTF0",1765243664512,0.0564248,90515.0,90514.0,0.0967471]
["bitfinex-derivatives","BTCF0:USTF0",1765243664715,0.0564248,90515.0,90514.0,0.10793577]
["bitfinex-derivatives","BTCF0:USTF0",1765243665010,0.0564248,90515.0,90514.0,0.10893577]
["bitfinex-derivatives","BTCF0:USTF0",1765243665614,0.0564248,90515.0,90514.0,0.10793577]
["bitfinex-derivatives","BTCF0:USTF0",1765243666309,0.0564248,90515.0,90514.0,0.47793577]
["bitfinex-derivatives","BTCF0:USTF0",1765243667808,0.0574248,90515.0,90514.0,0.47793577]
["bitfinex-derivatives","BTCF0:USTF0",1765243668313,0.0574248,90515.0,90514.0,0.47893577]
["bitfinex-derivatives","BTCF0:USTF0",1765243668709,0.0574248,90515.0,90514.0,0.27893577]
["bitfinex-derivatives","BTCF0:USTF0",1765243669409,0.0564248,90515.0,90514.0,0.27893577]
["bitfinex-derivatives","BTCF0:USTF0",1765243670202,0.0674718,90515.0,90514.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765243670421,0.0684718,90515.0,90514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765243670608,0.0684718,90515.0,90514.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1765243671009,0.0684718,90515.0,90514.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765243671211,0.0684718,90515.0,90514.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765243671413,0.0684718,90515.0,90514.0,0.06972465]
["bitfinex-derivatives","BTCF0:USTF0",1765243671813,0.0684718,90515.0,90514.0,0.06872465]
["bitfinex-derivatives","BTCF0:USTF0",1765243672312,0.0684718,90515.0,90505.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765243672313,0.0110479,90508.0,90505.0,0.01121384]
["bitfinex-derivatives","BTCF0:USTF0",1765243672516,0.05532,90506.0,90505.0,0.05802574]
["bitfinex-derivatives","BTCF0:USTF0",1765243673113,0.45532,90506.0,90505.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765243673817,0.05532,90506.0,90505.0,0.05802574]
["bitfinex-derivatives","BTCF0:USTF0",1765243674017,0.05632,90506.0,90505.0,0.05802574]
["bitfinex-derivatives","BTCF0:USTF0",1765243674206,0.25632,90506.0,90505.0,0.00116574]
["bitfinex-derivatives","BTCF0:USTF0",1765243674611,0.46632,90506.0,90505.0,0.00116574]
["bitfinex-derivatives","BTCF0:USTF0",1765243674811,0.46632,90506.0,90505.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1765243675023,0.05532,90496.0,90495.0,0.06910751]
["bitfinex-derivatives","BTCF0:USTF0",1765243675217,0.05532,90496.0,90495.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765243675521,0.0663693,90496.0,90495.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765243676321,0.0673693,90496.0,90495.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765243676914,0.0663693,90496.0,90495.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765243677222,0.0673693,90496.0,90495.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765243677421,0.0673693,90496.0,90495.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765243677931,0.0673693,90496.0,90495.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765243678110,0.0673693,90496.0,90495.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765243678517,0.2873693,90496.0,90495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765243678718,0.31187548,90496.0,90495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765243678920,0.0663704,90487.0,90486.0,0.05802574]
["bitfinex-derivatives","BTCF0:USTF0",1765243679713,0.0663704,90487.0,90486.0,0.02950574]
["bitfinex-derivatives","BTCF0:USTF0",1765243679912,0.0663704,90487.0,90486.0,0.05802574]
["bitfinex-derivatives","BTCF0:USTF0",1765243681123,0.0663704,90487.0,90486.0,0.06102574]
["bitfinex-derivatives","BTCF0:USTF0",1765243681321,0.4363704,90487.0,90486.0,0.00316574]
["bitfinex-derivatives","BTCF0:USTF0",1765243681528,0.46087887,90487.0,90486.0,0.00316574]
["bitfinex-derivatives","BTCF0:USTF0",1765243682422,0.46087887,90487.0,90486.0,0.03310574]
["bitfinex-derivatives","BTCF0:USTF0",1765243683717,0.4363704,90487.0,90486.0,0.03310574]
["bitfinex-derivatives","BTCF0:USTF0",1765243685819,0.4363704,90487.0,90486.0,0.06022574]
["bitfinex-derivatives","BTCF0:USTF0",1765243686025,0.0663704,90487.0,90486.0,0.07754574]
["bitfinex-derivatives","BTCF0:USTF0",1765243686613,0.0663704,90487.0,90486.0,0.06022574]
["bitfinex-derivatives","BTCF0:USTF0",1765243689417,0.4863704,90487.0,90486.0,0.00316574]
["bitfinex-derivatives","BTCF0:USTF0",1765243689723,0.0674529,90466.0,90460.0,0.12923884]
["bitfinex-derivatives","BTCF0:USTF0",1765243690817,0.0674529,90466.0,90465.0,0.03104541]
["bitfinex-derivatives","BTCF0:USTF0",1765243691018,0.0674529,90466.0,90465.0,0.06216541]
["bitfinex-derivatives","BTCF0:USTF0",1765243691218,0.0674529,90466.0,90465.0,0.06516541]
["bitfinex-derivatives","BTCF0:USTF0",1765243691916,0.0674529,90466.0,90465.0,0.06316541]
["bitfinex-derivatives","BTCF0:USTF0",1765243696430,0.0110529,90466.0,90465.0,0.06316541]
["bitfinex-derivatives","BTCF0:USTF0",1765243696633,0.0393429,90466.0,90465.0,0.06316541]
["bitfinex-derivatives","BTCF0:USTF0",1765243696818,0.0681029,90466.0,90465.0,0.06316541]
["bitfinex-derivatives","BTCF0:USTF0",1765243704728,0.4681029,90466.0,90465.0,0.00610541]
["bitfinex-derivatives","BTCF0:USTF0",1765243705231,0.0681035,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765243705424,0.4281035,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765243705621,0.068106,90441.0,90432.0,0.07922985]
["bitfinex-derivatives","BTCF0:USTF0",1765243705826,0.068107,90433.0,90432.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1765243706325,0.0681081,90424.0,90423.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765243706524,0.05705,90421.0,90420.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765243706731,0.05705,90402.0,90401.0,0.0701208]
["bitfinex-derivatives","BTCF0:USTF0",1765243706929,0.01122554,90411.0,90401.0,0.3110608]
["bitfinex-derivatives","BTCF0:USTF0",1765243707127,0.0681101,90408.0,90407.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765243707726,0.06821192,90408.0,90407.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765243708337,0.06821192,90408.0,90407.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1765243709836,0.06821192,90408.0,90407.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1765243712144,0.05715182,90408.0,90407.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1765243716932,0.05715182,90408.0,90407.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1765243718040,0.07503182,90408.0,90407.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1765243720043,0.07503182,90408.0,90407.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1765243720244,0.07503182,90408.0,90407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765243720634,0.07503182,90408.0,90407.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1765243722446,0.49503182,90408.0,90407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765243723044,0.05805,90397.0,90396.0,0.06663529]
["bitfinex-derivatives","BTCF0:USTF0",1765243723242,0.05805,90397.0,90396.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765243723738,0.0691114,90397.0,90396.0,0.06703707]
["bitfinex-derivatives","BTCF0:USTF0",1765243724844,0.0691114,90397.0,90396.0,0.07003707]
["bitfinex-derivatives","BTCF0:USTF0",1765243725041,0.05805,90397.0,90396.0,0.07003707]
["bitfinex-derivatives","BTCF0:USTF0",1765243725340,0.05805,90397.0,90396.0,0.25003707]
["bitfinex-derivatives","BTCF0:USTF0",1765243725549,0.05805,90397.0,90396.0,0.07203707]
["bitfinex-derivatives","BTCF0:USTF0",1765243725846,0.05805,90397.0,90396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765243726030,0.41805,90397.0,90396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765243727241,0.41805,90397.0,90396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765243728243,0.41805,90397.0,90396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765243728548,0.41805,90397.0,90396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765243732044,0.0691131,90383.0,90382.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765243732247,0.06921492,90383.0,90382.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765243732647,0.0691146,90371.0,90370.0,0.12929161]
["bitfinex-derivatives","BTCF0:USTF0",1765243732844,0.0691152,90366.0,90365.0,0.05686663]
["bitfinex-derivatives","BTCF0:USTF0",1765243733044,0.0691152,90366.0,90365.0,0.06780392]
["bitfinex-derivatives","BTCF0:USTF0",1765243733445,0.05805,90366.0,90365.0,0.06780392]
["bitfinex-derivatives","BTCF0:USTF0",1765243733654,0.02891,90366.0,90365.0,0.06780392]
["bitfinex-derivatives","BTCF0:USTF0",1765243733846,0.05805,90366.0,90365.0,0.47780392]
["bitfinex-derivatives","BTCF0:USTF0",1765243734449,0.05805,90366.0,90365.0,0.48080392]
["bitfinex-derivatives","BTCF0:USTF0",1765243734647,0.05805,90366.0,90365.0,0.48380392]
["bitfinex-derivatives","BTCF0:USTF0",1765243735350,0.07064,90366.0,90365.0,0.00710663]
["bitfinex-derivatives","BTCF0:USTF0",1765243735545,0.49074182,90366.0,90365.0,0.00710663]
["bitfinex-derivatives","BTCF0:USTF0",1765243735745,0.5154575,90366.0,90365.0,0.00710663]
["bitfinex-derivatives","BTCF0:USTF0",1765243735956,0.0691163,90357.0,90356.0,0.12929161]
["bitfinex-derivatives","BTCF0:USTF0",1765243736152,0.05805,90348.0,90347.0,0.18505161]
["bitfinex-derivatives","BTCF0:USTF0",1765243736350,0.05805,90348.0,90347.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765243737448,0.0691182,90341.0,90340.0,0.05686694]
["bitfinex-derivatives","BTCF0:USTF0",1765243737853,0.0691182,90341.0,90340.0,0.02926694]
["bitfinex-derivatives","BTCF0:USTF0",1765243738050,0.0691182,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765243738257,0.0110704,90324.0,90322.0,0.0667278]
["bitfinex-derivatives","BTCF0:USTF0",1765243738561,0.0110704,90324.0,90322.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765243738562,0.05819316,90323.0,90322.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765243739253,0.05805,90319.0,90318.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1765243740156,0.48805,90319.0,90318.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1765243740361,0.48805,90319.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765243740554,0.48805,90319.0,90286.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1765243740555,0.0691226,90305.0,90292.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765243740753,0.42922477,90305.0,90290.0,0.16289128]
["bitfinex-derivatives","BTCF0:USTF0",1765243740949,0.42922477,90305.0,90291.0,0.01119188]
["bitfinex-derivatives","BTCF0:USTF0",1765243741151,0.42922477,90305.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765243741351,0.12922477,90305.0,90304.0,0.0561357]
["bitfinex-derivatives","BTCF0:USTF0",1765243741861,0.12922477,90305.0,90304.0,0.0571357]
["bitfinex-derivatives","BTCF0:USTF0",1765243742961,0.00010217,90305.0,90304.0,0.0744157]
["bitfinex-derivatives","BTCF0:USTF0",1765243743156,0.00016603,90314.0,90313.0,0.0670917]
["bitfinex-derivatives","BTCF0:USTF0",1765243743356,0.05804603,90314.0,90313.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765243744360,0.05915435,90314.0,90313.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765243744564,0.06515435,90314.0,90313.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765243746559,0.06515435,90314.0,90313.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765243746560,0.09366585,90314.0,90313.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765243746856,0.05788,90305.0,90304.0,0.23519943]
["bitfinex-derivatives","BTCF0:USTF0",1765243747061,0.05788,90305.0,90304.0,0.0561357]
["bitfinex-derivatives","BTCF0:USTF0",1765243748155,0.06188,90305.0,90304.0,0.0571357]
["bitfinex-derivatives","BTCF0:USTF0",1765243749863,0.46188,90305.0,90304.0,0.0011157]
["bitfinex-derivatives","BTCF0:USTF0",1765243752469,0.46188,90305.0,90226.0,0.07922985]
["bitfinex-derivatives","BTCF0:USTF0",1765243752470,0.05739,90227.0,90226.0,0.07922985]
["bitfinex-derivatives","BTCF0:USTF0",1765243752656,0.00016625,90236.0,90224.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765243752983,0.0110793,90251.0,90235.0,0.0688112]
["bitfinex-derivatives","BTCF0:USTF0",1765243753268,0.01714,90272.0,90250.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765243753464,0.05739,90251.0,90250.0,0.21951373]
["bitfinex-derivatives","BTCF0:USTF0",1765243753666,0.039348,90262.0,90241.0,0.16178373]
["bitfinex-derivatives","BTCF0:USTF0",1765243753965,9.575e-05,90263.0,90261.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765243754166,0.05739,90256.0,90255.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765243754360,9.575e-05,90263.0,90262.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765243755070,9.575e-05,90263.0,90262.0,0.45773]
["bitfinex-derivatives","BTCF0:USTF0",1765243755770,0.00309575,90263.0,90262.0,0.45773]
["bitfinex-derivatives","BTCF0:USTF0",1765243756155,0.06048575,90263.0,90262.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765243756565,0.06548575,90263.0,90262.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765243756869,0.03636575,90263.0,90262.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765243757062,0.00809575,90263.0,90262.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765243757264,0.00609575,90263.0,90262.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765243757566,0.04136575,90263.0,90262.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765243757760,0.01309575,90263.0,90262.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765243758381,0.01309575,90263.0,90262.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765243758663,0.00016625,90271.0,90270.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765243758864,0.00016625,90271.0,90270.0,0.50533]
["bitfinex-derivatives","BTCF0:USTF0",1765243759560,0.00025042,90271.0,90270.0,0.50533]
["bitfinex-derivatives","BTCF0:USTF0",1765243760160,0.01225042,90271.0,90270.0,0.50533]
["bitfinex-derivatives","BTCF0:USTF0",1765243760656,0.0110737,90296.0,90287.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765243760864,0.0110737,90296.0,90295.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765243761569,0.0111178,90296.0,90295.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765243761864,0.0403878,90296.0,90295.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765243762061,0.0695078,90296.0,90295.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765243762664,0.0695078,90296.0,90295.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765243767377,0.09414347,90296.0,90295.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765243769673,0.06502347,90296.0,90295.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765243769863,0.03675347,90296.0,90295.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765243770266,0.06502347,90296.0,90295.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765243770479,0.09414347,90296.0,90295.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765243773374,0.03675347,90296.0,90295.0,0.43073]
["bitfinex-derivatives","BTCF0:USTF0",1765243773571,0.11128347,90296.0,90295.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765243773770,0.09414347,90296.0,90295.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765243777076,0.03675347,90296.0,90295.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765243777384,0.02567977,90296.0,90295.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765243777783,0.00016615,90305.0,90304.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765243777983,0.00016615,90305.0,90304.0,0.0796128]
["bitfinex-derivatives","BTCF0:USTF0",1765243778285,0.00016615,90305.0,90304.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765243780383,0.00216615,90305.0,90304.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765243780980,0.00216615,90305.0,90304.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1765243787387,0.03203615,90305.0,90304.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765243787582,0.06108615,90305.0,90304.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765243788292,0.06108615,90305.0,90304.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765243789775,0.08573548,90305.0,90304.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765243793490,0.069994,90294.0,90293.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765243793787,0.069994,90294.0,90265.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1765243793788,0.05892,90287.0,90280.0,0.20356917]
["bitfinex-derivatives","BTCF0:USTF0",1765243793997,0.05892,90287.0,90286.0,0.02807615]
["bitfinex-derivatives","BTCF0:USTF0",1765243794288,0.0834476,90287.0,90286.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765243794992,0.0834476,90287.0,90286.0,0.00416615]
["bitfinex-derivatives","BTCF0:USTF0",1765243797898,0.05892,90266.0,90265.0,0.0660075]
["bitfinex-derivatives","BTCF0:USTF0",1765243798295,0.0409461,90277.0,90276.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765243798497,0.0699961,90277.0,90276.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765243798697,0.05892,90268.0,90267.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765243798896,0.05892,90268.0,90267.0,0.05509615]
["bitfinex-derivatives","BTCF0:USTF0",1765243799901,0.05892,90268.0,90267.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1765243800195,0.05892,90268.0,90267.0,0.06509615]
["bitfinex-derivatives","BTCF0:USTF0",1765243800396,0.0289625,90307.0,90272.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765243800602,0.0289625,90307.0,90279.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765243800603,0.05892,90280.0,90279.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765243800796,0.09449737,90280.0,90279.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765243801301,0.09449737,90280.0,90279.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765243801497,0.0699957,90280.0,90279.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765243802202,0.0699957,90280.0,90279.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765243802501,0.0699957,90280.0,90279.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765243802898,0.05892,90280.0,90279.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765243803104,0.01124115,90286.0,90285.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765243803304,0.06980115,90286.0,90285.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765243804204,0.08666115,90286.0,90285.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765243805404,0.06980115,90286.0,90285.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765243805807,0.00016615,90286.0,90285.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1765243808709,0.05872615,90286.0,90285.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765243808913,0.07558615,90286.0,90285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765243810006,0.07558615,90286.0,90285.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765243810809,0.07558615,90286.0,90285.0,0.0698351]
["bitfinex-derivatives","BTCF0:USTF0",1765243810810,0.00016615,90286.0,90285.0,0.0698351]
["bitfinex-derivatives","BTCF0:USTF0",1765243811207,0.00016615,90286.0,90285.0,0.4998351]
["bitfinex-derivatives","BTCF0:USTF0",1765243811602,0.05883845,90321.0,90285.0,0.4998351]
["bitfinex-derivatives","BTCF0:USTF0",1765243811603,0.05883845,90324.0,90304.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1765243811804,0.069632,90311.0,90310.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765243813628,0.069632,90311.0,90310.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765243814523,0.070632,90311.0,90310.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765243816225,0.05702,90302.0,90301.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765243816426,0.51257998,90302.0,90270.0,0.24302917]
["bitfinex-derivatives","BTCF0:USTF0",1765243816620,0.51257998,90302.0,90280.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765243816621,0.0680956,90281.0,90280.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765243817828,0.0680956,90281.0,90280.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765243818121,0.0680967,90272.0,90271.0,0.05709615]
["bitfinex-derivatives","BTCF0:USTF0",1765243819427,0.0680967,90272.0,90271.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765243819633,0.0680967,90272.0,90271.0,0.03580615]
["bitfinex-derivatives","BTCF0:USTF0",1765243819932,0.0680967,90272.0,90271.0,0.03780615]
["bitfinex-derivatives","BTCF0:USTF0",1765243820523,0.0680967,90272.0,90271.0,0.00816615]
["bitfinex-derivatives","BTCF0:USTF0",1765243821626,0.0680967,90272.0,90271.0,0.06509615]
["bitfinex-derivatives","BTCF0:USTF0",1765243821831,0.0680967,90272.0,90271.0,0.03780615]
["bitfinex-derivatives","BTCF0:USTF0",1765243822026,0.0680967,90272.0,90271.0,0.06509615]
["bitfinex-derivatives","BTCF0:USTF0",1765243824120,0.0680967,90272.0,90271.0,0.00816615]
["bitfinex-derivatives","BTCF0:USTF0",1765243824324,0.0680967,90272.0,90271.0,0.06509615]
["bitfinex-derivatives","BTCF0:USTF0",1765243825430,0.01667,90288.0,90271.0,0.06509615]
["bitfinex-derivatives","BTCF0:USTF0",1765243825431,0.0110763,90275.0,90274.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765243825635,0.0110763,90275.0,90274.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1765243825825,0.01667,90288.0,90274.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1765243826030,0.0110747,90288.0,90287.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765243827128,0.0387647,90288.0,90287.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765243828326,0.0387647,90288.0,90287.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765243829034,0.0110747,90288.0,90287.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765243829530,0.00016615,90290.0,90288.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765243829737,0.00016615,90290.0,90289.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765243831336,0.05718615,90290.0,90289.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765243831537,0.02785615,90290.0,90289.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765243831737,0.00016615,90290.0,90289.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765243831931,0.05718615,90290.0,90289.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765243832330,0.05718615,90290.0,90289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765243832525,0.42718615,90290.0,90289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765243832841,0.05718615,90290.0,90289.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765243833528,0.05718615,90290.0,90289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765243833929,0.44181515,90290.0,90289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765243835530,0.44181515,90290.0,90271.0,0.05709615]
["bitfinex-derivatives","BTCF0:USTF0",1765243835531,0.05702,90272.0,90271.0,0.05709615]
["bitfinex-derivatives","BTCF0:USTF0",1765243835733,0.0680967,90272.0,90271.0,0.05709615]
["bitfinex-derivatives","BTCF0:USTF0",1765243836137,0.011076,90278.0,90277.0,0.038366]
["bitfinex-derivatives","BTCF0:USTF0",1765243836336,0.011076,90278.0,90277.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765243836835,0.05718615,90290.0,90289.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765243837137,0.01124065,90290.0,90289.0,0.47693]
["bitfinex-derivatives","BTCF0:USTF0",1765243837739,0.06826065,90290.0,90289.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765243838244,0.06826065,90290.0,90289.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765243839640,0.06826065,90290.0,90289.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765243839842,0.06826065,90290.0,90289.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1765243840243,0.01124065,90290.0,90289.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1765243840447,0.06826065,90290.0,90289.0,0.18693]
["bitfinex-derivatives","BTCF0:USTF0",1765243841448,0.01124065,90290.0,90289.0,0.47693]
["bitfinex-derivatives","BTCF0:USTF0",1765243842241,0.03893065,90290.0,90289.0,0.47693]
["bitfinex-derivatives","BTCF0:USTF0",1765243842639,0.06826065,90290.0,90289.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1765243843348,0.06826065,90290.0,90289.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765243844841,0.0696556,90281.0,90280.0,0.21936714]
["bitfinex-derivatives","BTCF0:USTF0",1765243845146,0.0696564,90274.0,90261.0,0.07922985]
["bitfinex-derivatives","BTCF0:USTF0",1765243845447,0.05858,90272.0,90257.0,0.07922985]
["bitfinex-derivatives","BTCF0:USTF0",1765243845746,0.05858,90272.0,90256.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1765243845939,0.0696577,90264.0,90251.0,0.07922985]
["bitfinex-derivatives","BTCF0:USTF0",1765243846140,0.0696577,90264.0,90254.0,0.01124668]
["bitfinex-derivatives","BTCF0:USTF0",1765243846339,0.0696577,90264.0,90250.0,0.16204714]
["bitfinex-derivatives","BTCF0:USTF0",1765243846951,0.0696577,90264.0,90254.0,0.01104353]
["bitfinex-derivatives","BTCF0:USTF0",1765243847343,0.0696577,90264.0,90250.0,0.16204714]
["bitfinex-derivatives","BTCF0:USTF0",1765243847843,0.0726577,90264.0,90250.0,0.16204714]
["bitfinex-derivatives","BTCF0:USTF0",1765243848041,0.0726577,90264.0,90254.0,0.01122237]
["bitfinex-derivatives","BTCF0:USTF0",1765243848237,0.0726577,90264.0,90254.0,0.02230117]
["bitfinex-derivatives","BTCF0:USTF0",1765243848441,0.0746577,90264.0,90263.0,0.05743084]
["bitfinex-derivatives","BTCF0:USTF0",1765243848642,0.0746577,90264.0,90263.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1765243849144,0.4746577,90264.0,90263.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1765243849338,0.0110803,90243.0,90242.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765243849539,0.0403303,90243.0,90242.0,0.26868896]
["bitfinex-derivatives","BTCF0:USTF0",1765243849948,0.0403303,90243.0,90232.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1765243849949,0.01738,90243.0,90231.0,0.13654985]
["bitfinex-derivatives","BTCF0:USTF0",1765243850143,0.0696616,90232.0,90231.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765243850340,0.06977244,90232.0,90231.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765243851147,0.0110823,90226.0,90225.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765243851346,0.0696623,90226.0,90225.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765243852045,0.0110819,90230.0,90225.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1765243852250,0.0696623,90226.0,90225.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1765243852554,0.0696623,90226.0,90225.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765243853247,0.0696623,90226.0,90225.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1765243853852,0.0696623,90226.0,90225.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765243854842,0.07072,90216.0,90200.0,0.07922985]
["bitfinex-derivatives","BTCF0:USTF0",1765243855055,0.06977444,90216.0,90215.0,0.05842847]
["bitfinex-derivatives","BTCF0:USTF0",1765243856148,0.08715444,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765243856454,0.08715444,90216.0,90215.0,0.00310847]
["bitfinex-derivatives","BTCF0:USTF0",1765243856637,0.08715444,90216.0,90215.0,0.00710847]
["bitfinex-derivatives","BTCF0:USTF0",1765243857256,0.08715444,90216.0,90215.0,0.00310847]
["bitfinex-derivatives","BTCF0:USTF0",1765243857554,0.05858,90200.0,90199.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765243857744,0.05858,90200.0,90199.0,0.44838293]
["bitfinex-derivatives","BTCF0:USTF0",1765243859355,0.05858,90200.0,90199.0,0.45138293]
["bitfinex-derivatives","BTCF0:USTF0",1765243859555,0.05858,90200.0,90199.0,0.45438293]
["bitfinex-derivatives","BTCF0:USTF0",1765243860145,0.05858,90200.0,90199.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1765243860453,0.0696666,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765243860655,0.0696666,90191.0,90190.0,0.05842878]
["bitfinex-derivatives","BTCF0:USTF0",1765243861158,0.00025556,90200.0,90199.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765243861455,0.00025556,90200.0,90199.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1765243862452,0.00625556,90200.0,90199.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1765243863156,0.00558322,90200.0,90199.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1765243864654,0.00016624,90209.0,90208.0,0.0662245]
["bitfinex-derivatives","BTCF0:USTF0",1765243864954,0.0698319,90230.0,90229.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765243865145,0.01663,90243.0,90230.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765243865351,0.0698302,90243.0,90242.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765243865544,0.05875,90243.0,90242.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765243865748,0.0398796,90249.0,90248.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765243865943,0.00016624,90252.0,90251.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765243866149,0.36016624,90252.0,90251.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765243866555,0.00016624,90252.0,90251.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765243866754,0.0097531,90263.0,90262.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765243866957,0.0110773,90267.0,90264.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765243867253,0.0110768,90271.0,90264.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1765243867451,0.0110763,90276.0,90275.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765243867755,0.0398763,90276.0,90275.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765243868258,0.0698263,90276.0,90275.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765243868558,0.05875,90267.0,90266.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765243869163,0.41875,90267.0,90266.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765243870161,0.42775,90267.0,90266.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765243870555,0.42075,90267.0,90266.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765243870860,0.43075,90267.0,90266.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765243871056,0.19075,90267.0,90266.0,0.02804615]
["bitfinex-derivatives","BTCF0:USTF0",1765243871361,0.012,90267.0,90266.0,0.05530615]
["bitfinex-derivatives","BTCF0:USTF0",1765243871550,0.01,90267.0,90266.0,0.07210615]
["bitfinex-derivatives","BTCF0:USTF0",1765243871748,0.013,90267.0,90266.0,0.49210615]
["bitfinex-derivatives","BTCF0:USTF0",1765243872159,0.003,90267.0,90266.0,0.26210615]
["bitfinex-derivatives","BTCF0:USTF0",1765243872456,0.009,90267.0,90266.0,0.26210615]
["bitfinex-derivatives","BTCF0:USTF0",1765243872662,0.01,90267.0,90266.0,0.26210615]
["bitfinex-derivatives","BTCF0:USTF0",1765243872864,0.002,90267.0,90266.0,0.50210615]
["bitfinex-derivatives","BTCF0:USTF0",1765243873546,0.002,90267.0,90266.0,0.07210615]
["bitfinex-derivatives","BTCF0:USTF0",1765243873745,0.05732,90267.0,90266.0,0.02804615]
["bitfinex-derivatives","BTCF0:USTF0",1765243873960,0.05932,90267.0,90266.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765243874351,0.05932,90267.0,90266.0,0.02903615]
["bitfinex-derivatives","BTCF0:USTF0",1765243874653,0.05832,90267.0,90266.0,0.02903615]
["bitfinex-derivatives","BTCF0:USTF0",1765243874859,0.002,90267.0,90266.0,0.05625615]
["bitfinex-derivatives","BTCF0:USTF0",1765243875264,0.011077,90270.0,90269.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765243875560,0.038847,90270.0,90269.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765243875752,0.067397,90270.0,90269.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765243875948,0.05632,90270.0,90269.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243876153,0.02777,90270.0,90269.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243876349,0.0110758,90279.0,90273.0,0.0671665]
["bitfinex-derivatives","BTCF0:USTF0",1765243876558,0.0388463,90276.0,90275.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765243876765,0.0110758,90280.0,90279.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243877062,0.0673958,90280.0,90279.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243878955,0.0693958,90280.0,90279.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243879163,0.0110768,90271.0,90270.0,0.16204714]
["bitfinex-derivatives","BTCF0:USTF0",1765243879364,0.0110768,90271.0,90270.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243879560,0.0388464,90275.0,90274.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243879760,0.0673959,90279.0,90278.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765243880352,0.0110767,90272.0,90271.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243880550,0.05632,90272.0,90271.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243881460,0.02777,90272.0,90271.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243881660,0.03901125,90285.0,90284.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243882062,0.02793615,90285.0,90284.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243882362,0.00016615,90285.0,90284.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243883164,0.06248615,90285.0,90284.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243883766,0.06448615,90285.0,90284.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243883952,0.06448615,90285.0,90269.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243883953,0.011077,90270.0,90269.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243884149,0.067397,90270.0,90269.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243885666,0.067397,90270.0,90266.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765243885667,0.05632,90267.0,90266.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765243886064,0.005,90270.0,90269.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243886664,0.005,90270.0,90269.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1765243887062,0.006,90270.0,90269.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1765243887766,0.005,90270.0,90269.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1765243887962,0.0110766,90273.0,90269.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1765243887963,0.0110766,90273.0,90272.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243888263,0.0673973,90267.0,90266.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765243888565,0.0110788,90256.0,90255.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243888767,0.0388483,90260.0,90259.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243889969,0.0673983,90260.0,90259.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243890772,0.0723983,90260.0,90259.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243890968,0.0733983,90260.0,90259.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243891270,0.0683983,90260.0,90259.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243891467,0.0683983,90260.0,90250.0,0.20380241]
["bitfinex-derivatives","BTCF0:USTF0",1765243891468,0.05632,90251.0,90250.0,0.05625615]
["bitfinex-derivatives","BTCF0:USTF0",1765243891867,0.0110791,90253.0,90252.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243892777,0.0733982,90260.0,90259.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243892965,0.0733982,90260.0,90259.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765243893166,0.0673989,90255.0,90254.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765243894465,0.0673993,90251.0,90250.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765243894871,0.05632,90251.0,90250.0,0.05625615]
["bitfinex-derivatives","BTCF0:USTF0",1765243895070,0.0673993,90251.0,90250.0,0.05625615]
["bitfinex-derivatives","BTCF0:USTF0",1765243895371,0.09227329,90251.0,90250.0,0.05625615]
["bitfinex-derivatives","BTCF0:USTF0",1765243895566,0.0673993,90251.0,90250.0,0.05625615]
["bitfinex-derivatives","BTCF0:USTF0",1765243895768,0.09227335,90251.0,90250.0,0.05625615]
["bitfinex-derivatives","BTCF0:USTF0",1765243896667,0.09627335,90251.0,90250.0,0.05625615]
["bitfinex-derivatives","BTCF0:USTF0",1765243896872,0.09727335,90251.0,90250.0,0.05625615]
["bitfinex-derivatives","BTCF0:USTF0",1765243897277,0.0723993,90251.0,90250.0,0.05625615]
["bitfinex-derivatives","BTCF0:USTF0",1765243899579,0.09726634,90251.0,90250.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765243899765,0.46726634,90251.0,90250.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765243900070,0.0674005,90241.0,90240.0,0.02997816]
["bitfinex-derivatives","BTCF0:USTF0",1765243900276,0.0110805,90241.0,90240.0,0.07415816]
["bitfinex-derivatives","BTCF0:USTF0",1765243900665,0.005,90251.0,90240.0,0.07415816]
["bitfinex-derivatives","BTCF0:USTF0",1765243900666,0.0674001,90245.0,90244.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243900866,0.0922575,90245.0,90244.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765243901472,0.0674004,90242.0,90241.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1765243901673,0.0674004,90242.0,90240.0,0.02997816]
["bitfinex-derivatives","BTCF0:USTF0",1765243901674,0.05632,90241.0,90240.0,0.02997816]
["bitfinex-derivatives","BTCF0:USTF0",1765243902266,0.05632,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765243902574,0.48116295,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765243902775,0.08116352,90241.0,90240.0,0.05734816]
["bitfinex-derivatives","BTCF0:USTF0",1765243902970,0.05632,90241.0,90240.0,0.05734816]
["bitfinex-derivatives","BTCF0:USTF0",1765243903365,0.002,90245.0,90244.0,0.0673201]
["bitfinex-derivatives","BTCF0:USTF0",1765243904172,0.00016615,90254.0,90252.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765243904173,0.066829,90253.0,90252.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765243905475,0.070829,90253.0,90252.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765243905676,0.004,90253.0,90252.0,0.0673191]
["bitfinex-derivatives","BTCF0:USTF0",1765243905876,0.004,90253.0,90252.0,0.4573191]
["bitfinex-derivatives","BTCF0:USTF0",1765243906175,0.005,90253.0,90252.0,0.4573191]
["bitfinex-derivatives","BTCF0:USTF0",1765243906779,0.005,90253.0,90252.0,0.1273191]
["bitfinex-derivatives","BTCF0:USTF0",1765243906966,0.005,90253.0,90252.0,0.0673191]
["bitfinex-derivatives","BTCF0:USTF0",1765243907166,0.016079,90253.0,90252.0,0.0673191]
["bitfinex-derivatives","BTCF0:USTF0",1765243907378,0.071829,90253.0,90252.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765243908575,0.005,90253.0,90252.0,0.0673191]
["bitfinex-derivatives","BTCF0:USTF0",1765243909773,0.004,90253.0,90252.0,0.0673191]
["bitfinex-derivatives","BTCF0:USTF0",1765243910076,0.005,90253.0,90252.0,0.0673191]
["bitfinex-derivatives","BTCF0:USTF0",1765243910980,0.005,90253.0,90252.0,0.4373191]
["bitfinex-derivatives","BTCF0:USTF0",1765243911276,0.005,90253.0,90252.0,0.0673191]
["bitfinex-derivatives","BTCF0:USTF0",1765243912876,0.005,90253.0,90252.0,0.4273191]
["bitfinex-derivatives","BTCF0:USTF0",1765243913481,0.06075,90253.0,90252.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765243914270,0.005,90253.0,90252.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1765243915582,0.004,90253.0,90252.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1765243916183,0.00016615,90254.0,90253.0,0.067319]
["bitfinex-derivatives","BTCF0:USTF0",1765243916383,0.00016615,90254.0,90253.0,0.417319]
["bitfinex-derivatives","BTCF0:USTF0",1765243916576,0.039707,90270.0,90269.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765243916887,0.0916279,90270.0,90269.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765243918875,0.0936279,90270.0,90269.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765243919387,0.0996279,90270.0,90269.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765243920176,0.1088779,90270.0,90269.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765243920578,0.1888779,90270.0,90269.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765243920883,0.1088779,90270.0,90269.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765243921188,0.084328,90261.0,90260.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765243921379,0.0668305,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765243921683,0.41164133,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765243922185,0.0668326,90224.0,90223.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765243922377,0.05575,90216.0,90215.0,0.06843217]
["bitfinex-derivatives","BTCF0:USTF0",1765243922574,0.05575,90223.0,90222.0,0.0673228]
["bitfinex-derivatives","BTCF0:USTF0",1765243922780,0.05575,90229.0,90228.0,0.0673221]
["bitfinex-derivatives","BTCF0:USTF0",1765243922978,0.05575,90229.0,90228.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765243923183,0.05575,90229.0,90228.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765243924189,0.00016624,90233.0,90232.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765243924487,0.00016624,90233.0,90232.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1765243924688,0.00016624,90233.0,90232.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1765243924981,0.00016624,90233.0,90232.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765243925191,0.00016624,90233.0,90232.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1765243925785,0.00016624,90233.0,90232.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1765243927685,0.05795624,90233.0,90232.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765243927885,0.00016624,90233.0,90232.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1765243928087,0.00016624,90233.0,90232.0,0.4723216]
["bitfinex-derivatives","BTCF0:USTF0",1765243928892,0.0692799,90246.0,90245.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765243929990,0.0692799,90246.0,90245.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765243930394,0.0582,90246.0,90245.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765243930591,0.0401195,90250.0,90249.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765243930792,0.0692795,90250.0,90249.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765243931790,0.0702795,90250.0,90249.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765243932394,0.0702795,90250.0,90249.0,0.0676895]
["bitfinex-derivatives","BTCF0:USTF0",1765243932597,0.0702795,90250.0,90249.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765243933798,0.001,90250.0,90249.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765243934189,0.001,90250.0,90249.0,0.48661]
["bitfinex-derivatives","BTCF0:USTF0",1765243935086,0.00016624,90255.0,90254.0,0.0682189]
["bitfinex-derivatives","BTCF0:USTF0",1765243935283,0.02763624,90255.0,90254.0,0.0682189]
["bitfinex-derivatives","BTCF0:USTF0",1765243935494,0.00016624,90255.0,90254.0,0.4382189]
["bitfinex-derivatives","BTCF0:USTF0",1765243936089,0.00016624,90255.0,90254.0,0.0682189]
["bitfinex-derivatives","BTCF0:USTF0",1765243936289,0.02863624,90255.0,90254.0,0.2682189]
["bitfinex-derivatives","BTCF0:USTF0",1765243936492,0.00116624,90255.0,90254.0,0.2682189]
["bitfinex-derivatives","BTCF0:USTF0",1765243937101,0.00216624,90255.0,90254.0,0.0682189]
["bitfinex-derivatives","BTCF0:USTF0",1765243937601,0.00216624,90255.0,90254.0,0.4582189]
["bitfinex-derivatives","BTCF0:USTF0",1765243938302,0.02747,90267.0,90266.0,0.0682174]
["bitfinex-derivatives","BTCF0:USTF0",1765243938596,0.04497,90280.0,90279.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765243938899,0.083938,90261.0,90260.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765243939195,0.05557,90261.0,90260.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765243940302,0.05657,90261.0,90260.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765243941389,0.05757,90261.0,90260.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765243941893,0.0110774,90267.0,90260.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1765243942098,0.0666471,90269.0,90268.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765243943807,0.0676471,90269.0,90268.0,0.31714]
["bitfinex-derivatives","BTCF0:USTF0",1765243944998,0.03047,90269.0,90268.0,0.31714]
["bitfinex-derivatives","BTCF0:USTF0",1765243945205,0.003,90269.0,90268.0,0.31714]
["bitfinex-derivatives","BTCF0:USTF0",1765243945395,0.00016624,90270.0,90269.0,0.0682171]
["bitfinex-derivatives","BTCF0:USTF0",1765243945705,0.05667755,90290.0,90289.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765243945902,0.09775205,90290.0,90289.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765243946312,0.06775205,90290.0,90289.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765243947006,0.05667755,90290.0,90289.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765243947201,0.02857724,90315.0,90314.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765243947401,0.05667724,90315.0,90314.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765243947708,0.00110724,90315.0,90314.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765243948504,0.05667724,90315.0,90314.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765243948813,0.05867724,90315.0,90314.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765243949205,0.05967724,90315.0,90314.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765243949507,0.02747,90307.0,90306.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765243949910,0.0385419,90311.0,90310.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765243950099,0.02747,90311.0,90310.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765243950501,0.05557,90311.0,90310.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765243952204,0.07286,90306.0,90305.0,0.1904009]
["bitfinex-derivatives","BTCF0:USTF0",1765243952511,0.4939325,90306.0,90305.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765243952712,0.1139325,90306.0,90305.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765243953509,0.1159325,90306.0,90305.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765243954419,0.0859325,90306.0,90305.0,0.05730613]
["bitfinex-derivatives","BTCF0:USTF0",1765243954608,0.0879325,90306.0,90305.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765243954915,0.0869325,90306.0,90305.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765243955218,0.0879325,90306.0,90305.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765243955408,0.4879325,90306.0,90305.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765243956610,0.4859325,90306.0,90305.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765243956909,0.2279325,90306.0,90305.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765243957316,0.4579325,90306.0,90305.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765243959917,0.0879325,90306.0,90305.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765243960122,0.0879325,90306.0,90305.0,0.02834613]
["bitfinex-derivatives","BTCF0:USTF0",1765243962212,0.0879325,90306.0,90305.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765243962412,0.0697056,90281.0,90280.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765243962823,0.0697056,90281.0,90280.0,0.06823738]
["bitfinex-derivatives","BTCF0:USTF0",1765243963020,0.05863,90281.0,90280.0,0.06823738]
["bitfinex-derivatives","BTCF0:USTF0",1765243963220,0.0697037,90296.0,90295.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765243963425,0.0397937,90296.0,90295.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765243963622,0.0697037,90296.0,90295.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765243964413,0.0697037,90296.0,90295.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765243966816,0.0697037,90296.0,90295.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765243967126,0.0697044,90291.0,90290.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765243967527,0.0697044,90291.0,90290.0,0.0683145]
["bitfinex-derivatives","BTCF0:USTF0",1765243967528,0.05863,90291.0,90290.0,0.0683145]
["bitfinex-derivatives","BTCF0:USTF0",1765243967723,0.02872,90291.0,90290.0,0.0683145]
["bitfinex-derivatives","BTCF0:USTF0",1765243968128,0.05863,90291.0,90290.0,0.0683145]
["bitfinex-derivatives","BTCF0:USTF0",1765243969221,0.0397943,90292.0,90291.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765243969526,0.02872,90296.0,90295.0,0.0683139]
["bitfinex-derivatives","BTCF0:USTF0",1765243970518,0.05863,90296.0,90295.0,0.0683139]
["bitfinex-derivatives","BTCF0:USTF0",1765243970722,0.0110736,90297.0,90296.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765243971823,0.0407936,90297.0,90296.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765243972024,0.0707036,90297.0,90296.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765243972225,0.0120736,90297.0,90296.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765243972426,0.0707036,90297.0,90296.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765243972927,0.0707036,90297.0,90296.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765243973226,0.0697036,90297.0,90296.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765243973426,0.0707036,90297.0,90296.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765243973629,0.0707036,90297.0,90296.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765243973825,0.0120736,90297.0,90296.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765243974036,0.0707036,90297.0,90296.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765243974731,0.0697036,90297.0,90296.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765243974932,0.0707036,90297.0,90296.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765243975330,0.0955122,90297.0,90296.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765243980128,0.0258086,90297.0,90296.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765243980437,0.0844386,90297.0,90296.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765243980931,0.0844386,90297.0,90296.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765243981134,0.0697049,90287.0,90286.0,0.05740613]
["bitfinex-derivatives","BTCF0:USTF0",1765243981332,0.0697049,90287.0,90286.0,0.15740613]
["bitfinex-derivatives","BTCF0:USTF0",1765243981538,0.0697049,90287.0,90286.0,0.05740613]
["bitfinex-derivatives","BTCF0:USTF0",1765243982139,0.0697049,90287.0,90286.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765243982330,0.52453853,90287.0,90286.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765243982835,0.0682168,90271.0,90262.0,0.09030765]
["bitfinex-derivatives","BTCF0:USTF0",1765243983031,0.01708,90272.0,90262.0,0.09030765]
["bitfinex-derivatives","BTCF0:USTF0",1765243983032,0.05714,90263.0,90262.0,0.0779778]
["bitfinex-derivatives","BTCF0:USTF0",1765243983341,0.05714,90268.0,90267.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765243983540,0.05714,90268.0,90267.0,0.06779849]
["bitfinex-derivatives","BTCF0:USTF0",1765243984036,0.05714,90268.0,90266.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765243984037,0.01708,90272.0,90262.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765243984230,0.05714,90263.0,90262.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765243984434,0.05714,90263.0,90262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765243984632,0.08194281,90263.0,90262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765243985739,0.02858,90259.0,90258.0,0.05706613]
["bitfinex-derivatives","BTCF0:USTF0",1765243986435,0.0682175,90266.0,90265.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765243986640,0.0929855,90266.0,90265.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765243987243,0.05714,90259.0,90258.0,0.05906613]
["bitfinex-derivatives","BTCF0:USTF0",1765243987444,0.05714,90259.0,90258.0,0.00216613]
["bitfinex-derivatives","BTCF0:USTF0",1765243988343,0.05714,90259.0,90258.0,0.02993613]
["bitfinex-derivatives","BTCF0:USTF0",1765243988549,0.05714,90259.0,90258.0,0.02793613]
["bitfinex-derivatives","BTCF0:USTF0",1765243989247,0.05714,90259.0,90258.0,0.02993613]
["bitfinex-derivatives","BTCF0:USTF0",1765243989748,0.05714,90259.0,90258.0,0.05906613]
["bitfinex-derivatives","BTCF0:USTF0",1765243994533,0.06795223,90277.0,90276.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765243994734,0.0677872,90268.0,90267.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765243994941,0.05671,90262.0,90261.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1765243995140,0.05671,90262.0,90261.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765243996652,0.05671,90262.0,90261.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765243996950,0.0677867,90272.0,90271.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765243997347,0.0842767,90272.0,90271.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765243997945,0.0852767,90272.0,90271.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765243998144,0.0862767,90272.0,90271.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765243998341,0.05671,90259.0,90253.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1765243998654,0.05671,90259.0,90258.0,0.02781613]
["bitfinex-derivatives","BTCF0:USTF0",1765243998851,0.05671,90259.0,90258.0,0.05777613]
["bitfinex-derivatives","BTCF0:USTF0",1765243999554,0.05671,90259.0,90258.0,0.00216613]
["bitfinex-derivatives","BTCF0:USTF0",1765244000158,0.05671,90259.0,90258.0,0.02981613]
["bitfinex-derivatives","BTCF0:USTF0",1765244001653,0.40671,90259.0,90258.0,0.00216613]
["bitfinex-derivatives","BTCF0:USTF0",1765244001963,0.05671,90249.0,90248.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1765244002149,0.0677909,90238.0,90237.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765244002457,0.0677909,90238.0,90237.0,0.06883086]
["bitfinex-derivatives","BTCF0:USTF0",1765244002954,7.818e-05,90238.0,90237.0,0.43883086]
["bitfinex-derivatives","BTCF0:USTF0",1765244003560,0.05678818,90238.0,90237.0,0.06883086]
["bitfinex-derivatives","BTCF0:USTF0",1765244003757,0.05678818,90238.0,90230.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765244003758,0.05671,90231.0,90230.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765244004055,0.05671,90229.0,90228.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765244005463,0.05771,90229.0,90228.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765244005857,0.05871,90229.0,90228.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765244008559,0.002,90229.0,90228.0,0.05777623]
["bitfinex-derivatives","BTCF0:USTF0",1765244009055,0.002,90229.0,90228.0,0.48777623]
["bitfinex-derivatives","BTCF0:USTF0",1765244009446,7.818e-05,90238.0,90237.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765244009652,0.05678818,90238.0,90237.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765244009856,0.011081,90237.0,90234.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1765244010061,0.05671,90237.0,90236.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765244011751,0.067792,90229.0,90228.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765244012358,0.067792,90229.0,90228.0,0.05777623]
["bitfinex-derivatives","BTCF0:USTF0",1765244012662,0.0110816,90233.0,90232.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765244013160,0.0677916,90233.0,90232.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765244014453,0.0110816,90233.0,90232.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765244015046,0.0385016,90233.0,90232.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765244015253,0.0677916,90233.0,90232.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765244016558,0.067792,90229.0,90228.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765244016751,0.067792,90229.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765244016752,0.0787936,90216.0,90193.0,0.07922985]
["bitfinex-derivatives","BTCF0:USTF0",1765244016946,0.0787936,90216.0,90198.0,0.05771476]
["bitfinex-derivatives","BTCF0:USTF0",1765244016947,0.0677957,90199.0,90198.0,0.05771476]
["bitfinex-derivatives","BTCF0:USTF0",1765244017153,0.0677957,90199.0,90198.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1765244017464,0.0677957,90199.0,90198.0,0.05771476]
["bitfinex-derivatives","BTCF0:USTF0",1765244017660,0.0677957,90199.0,90198.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1765244018163,0.0677966,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765244018958,0.05671,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765244019155,0.0275756,90200.0,90190.0,0.07604878]
["bitfinex-derivatives","BTCF0:USTF0",1765244019371,0.05671,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765244019949,0.05671,90191.0,90190.0,0.02875878]
["bitfinex-derivatives","BTCF0:USTF0",1765244020149,0.05671,90191.0,90190.0,0.01110878]
["bitfinex-derivatives","BTCF0:USTF0",1765244020353,0.05671,90191.0,90184.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1765244020354,0.05671,90185.0,90184.0,0.0686974]
["bitfinex-derivatives","BTCF0:USTF0",1765244020662,0.05671,90185.0,90184.0,0.46977129]
["bitfinex-derivatives","BTCF0:USTF0",1765244020967,0.0110862,90195.0,90187.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765244021461,0.05671,90195.0,90194.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765244021665,0.06793469,90199.0,90198.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765244022759,0.05684899,90199.0,90198.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765244023070,0.00013899,90199.0,90198.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765244023971,0.05806899,90199.0,90198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765244024965,0.21806899,90199.0,90198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765244025169,0.45806899,90199.0,90198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765244025474,0.16806899,90199.0,90198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765244025971,0.05793,90178.0,90155.0,0.07922985]
["bitfinex-derivatives","BTCF0:USTF0",1765244026178,0.05793,90178.0,90171.0,0.01109114]
["bitfinex-derivatives","BTCF0:USTF0",1765244026974,0.05793,90178.0,90165.0,0.01219888]
["bitfinex-derivatives","BTCF0:USTF0",1765244027159,0.48800775,90178.0,90177.0,0.01072081]
["bitfinex-derivatives","BTCF0:USTF0",1765244027362,0.41800775,90178.0,90177.0,0.01072081]
["bitfinex-derivatives","BTCF0:USTF0",1765244027557,0.06000775,90178.0,90177.0,0.01072081]
["bitfinex-derivatives","BTCF0:USTF0",1765244027859,0.06000775,90178.0,90177.0,0.00572081]
["bitfinex-derivatives","BTCF0:USTF0",1765244028167,0.06000775,90178.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765244028168,0.05793,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765244029574,0.05793,90166.0,90165.0,0.00310908]
["bitfinex-derivatives","BTCF0:USTF0",1765244030269,0.48793,90166.0,90165.0,0.00310908]
["bitfinex-derivatives","BTCF0:USTF0",1765244030675,0.05793,90166.0,90165.0,0.00310908]
["bitfinex-derivatives","BTCF0:USTF0",1765244030872,0.05793,90166.0,90165.0,0.05938908]
["bitfinex-derivatives","BTCF0:USTF0",1765244031070,0.05800775,90178.0,90177.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765244031571,0.02904775,90178.0,90177.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765244031766,7.775e-05,90178.0,90177.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765244031971,7.775e-05,90178.0,90177.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1765244032176,0.01655,90200.0,90186.0,0.0673673]
["bitfinex-derivatives","BTCF0:USTF0",1765244033066,0.00030581,90187.0,90186.0,0.0673673]
["bitfinex-derivatives","BTCF0:USTF0",1765244033870,0.00730581,90187.0,90186.0,0.4573673]
["bitfinex-derivatives","BTCF0:USTF0",1765244034169,0.00730581,90187.0,90186.0,0.0397673]
["bitfinex-derivatives","BTCF0:USTF0",1765244034170,0.06523581,90187.0,90186.0,0.0397673]
["bitfinex-derivatives","BTCF0:USTF0",1765244034386,0.06379222,90187.0,90186.0,0.0397673]
["bitfinex-derivatives","BTCF0:USTF0",1765244034570,0.06379222,90187.0,90186.0,0.0673673]
["bitfinex-derivatives","BTCF0:USTF0",1765244034978,0.00586222,90187.0,90186.0,0.4473673]
["bitfinex-derivatives","BTCF0:USTF0",1765244035178,0.00586222,90187.0,90186.0,0.1973673]
["bitfinex-derivatives","BTCF0:USTF0",1765244035376,0.00591241,90187.0,90186.0,0.1973673]
["bitfinex-derivatives","BTCF0:USTF0",1765244036277,0.00591241,90187.0,90186.0,0.4973673]
["bitfinex-derivatives","BTCF0:USTF0",1765244036874,0.00591241,90187.0,90186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765244036875,0.06384241,90187.0,90186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765244037175,0.05793,90179.0,90178.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765244037386,0.05793,90178.0,90177.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765244038077,0.05793,90178.0,90177.0,0.02884633]
["bitfinex-derivatives","BTCF0:USTF0",1765244038381,0.07448,90178.0,90177.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765244038878,0.07431367,90178.0,90177.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765244039378,0.45631367,90178.0,90177.0,0.00116633]
["bitfinex-derivatives","BTCF0:USTF0",1765244040070,0.02897,90166.0,90165.0,0.05738908]
["bitfinex-derivatives","BTCF0:USTF0",1765244040279,0.05793,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765244040479,0.05798019,90166.0,90165.0,0.02978908]
["bitfinex-derivatives","BTCF0:USTF0",1765244040776,5.019e-05,90166.0,90165.0,0.05738908]
["bitfinex-derivatives","BTCF0:USTF0",1765244040978,5.019e-05,90166.0,90165.0,0.45738908]
["bitfinex-derivatives","BTCF0:USTF0",1765244041475,5.019e-05,90166.0,90165.0,0.08738908]
["bitfinex-derivatives","BTCF0:USTF0",1765244041669,5.019e-05,90166.0,90165.0,0.05738908]
["bitfinex-derivatives","BTCF0:USTF0",1765244042265,0.05913019,90166.0,90165.0,0.05738908]
["bitfinex-derivatives","BTCF0:USTF0",1765244042465,0.00405019,90166.0,90165.0,0.05738908]
["bitfinex-derivatives","BTCF0:USTF0",1765244042678,0.05913019,90166.0,90165.0,0.05738908]
["bitfinex-derivatives","BTCF0:USTF0",1765244042877,0.00405019,90166.0,90165.0,0.05738908]
["bitfinex-derivatives","BTCF0:USTF0",1765244043377,5.019e-05,90166.0,90165.0,0.05738908]
["bitfinex-derivatives","BTCF0:USTF0",1765244043578,0.00405019,90166.0,90165.0,0.05738908]
["bitfinex-derivatives","BTCF0:USTF0",1765244043781,0.00405019,90166.0,90165.0,0.45738908]
["bitfinex-derivatives","BTCF0:USTF0",1765244044866,5.019e-05,90166.0,90165.0,0.45738908]
["bitfinex-derivatives","BTCF0:USTF0",1765244045066,0.00505019,90166.0,90165.0,0.45738908]
["bitfinex-derivatives","BTCF0:USTF0",1765244045682,0.00505019,90166.0,90165.0,0.45838908]
["bitfinex-derivatives","BTCF0:USTF0",1765244046182,0.00205019,90166.0,90165.0,0.45838908]
["bitfinex-derivatives","BTCF0:USTF0",1765244046484,0.00205019,90166.0,90165.0,0.45738908]
["bitfinex-derivatives","BTCF0:USTF0",1765244046674,0.00305019,90166.0,90165.0,0.45738908]
["bitfinex-derivatives","BTCF0:USTF0",1765244046875,0.03041019,90166.0,90165.0,0.19738908]
["bitfinex-derivatives","BTCF0:USTF0",1765244047185,0.00305019,90166.0,90165.0,0.41738908]
["bitfinex-derivatives","BTCF0:USTF0",1765244048567,0.34921989,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765244048882,0.05813019,90166.0,90165.0,0.05554908]
["bitfinex-derivatives","BTCF0:USTF0",1765244049078,0.05813019,90166.0,90165.0,0.05233238]
["bitfinex-derivatives","BTCF0:USTF0",1765244050679,0.00305019,90166.0,90165.0,0.05233238]
["bitfinex-derivatives","BTCF0:USTF0",1765244050880,0.00305019,90166.0,90165.0,0.48233238]
["bitfinex-derivatives","BTCF0:USTF0",1765244053085,0.00016633,90175.0,90174.0,0.0669187]
["bitfinex-derivatives","BTCF0:USTF0",1765244053273,0.00016633,90175.0,90174.0,0.4369187]
["bitfinex-derivatives","BTCF0:USTF0",1765244053475,0.0693265,90193.0,90192.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244053676,0.11406489,90193.0,90192.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244054173,0.08297839,90193.0,90192.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244054379,0.02827,90197.0,90196.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244054780,0.02827,90197.0,90190.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765244054781,0.06949173,90202.0,90201.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244056183,0.05840633,90202.0,90201.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244056382,0.00016633,90202.0,90201.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244056591,0.00716633,90202.0,90201.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244057091,0.00716633,90202.0,90201.0,0.48686]
["bitfinex-derivatives","BTCF0:USTF0",1765244057292,0.01016633,90202.0,90201.0,0.48686]
["bitfinex-derivatives","BTCF0:USTF0",1765244058688,0.03843633,90202.0,90201.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765244058886,0.06840633,90202.0,90201.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765244059286,0.03843633,90202.0,90201.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244059583,0.01016633,90202.0,90201.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244060382,0.01016633,90202.0,90201.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1765244060581,0.01016633,90202.0,90201.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244061090,0.01016633,90202.0,90201.0,0.4279454]
["bitfinex-derivatives","BTCF0:USTF0",1765244061497,0.06840633,90202.0,90201.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765244061678,0.05824,90193.0,90192.0,0.0679465]
["bitfinex-derivatives","BTCF0:USTF0",1765244061882,0.05824,90193.0,90192.0,0.1179465]
["bitfinex-derivatives","BTCF0:USTF0",1765244062182,0.06840633,90202.0,90201.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244062577,0.06840633,90202.0,90201.0,0.0679454]
["bitfinex-derivatives","BTCF0:USTF0",1765244062795,0.00016633,90202.0,90201.0,0.0679454]
["bitfinex-derivatives","BTCF0:USTF0",1765244063687,0.00316633,90202.0,90201.0,0.4479454]
["bitfinex-derivatives","BTCF0:USTF0",1765244064293,0.0393537,90216.0,90215.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244064494,0.0693237,90216.0,90215.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244065287,0.0703237,90216.0,90215.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244066089,0.05924,90216.0,90215.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244068494,0.04934,90216.0,90215.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244074192,0.0110842,90211.0,90210.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1765244074393,0.0693242,90211.0,90210.0,0.06788568]
["bitfinex-derivatives","BTCF0:USTF0",1765244074592,0.0693242,90211.0,90210.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244075196,0.0703242,90211.0,90210.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765244075395,0.0859347,90207.0,90206.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765244076295,0.4959347,90207.0,90206.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765244076494,0.05824,90194.0,90193.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1765244076707,0.05824,90191.0,90190.0,0.0679468]
["bitfinex-derivatives","BTCF0:USTF0",1765244077198,0.05824,90191.0,90190.0,0.07899173]
["bitfinex-derivatives","BTCF0:USTF0",1765244077897,0.069326,90196.0,90195.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244078096,0.05824,90196.0,90195.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244078494,0.00016633,90200.0,90199.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244078998,0.00016633,90200.0,90199.0,0.0679457]
["bitfinex-derivatives","BTCF0:USTF0",1765244079198,0.00016633,90200.0,90199.0,0.2779457]
["bitfinex-derivatives","BTCF0:USTF0",1765244079698,0.00216633,90200.0,90199.0,0.2779457]
["bitfinex-derivatives","BTCF0:USTF0",1765244080694,0.00916633,90200.0,90199.0,0.2779457]
["bitfinex-derivatives","BTCF0:USTF0",1765244081097,0.00916633,90200.0,90199.0,0.0679457]
["bitfinex-derivatives","BTCF0:USTF0",1765244081296,0.06740633,90200.0,90199.0,0.0679457]
["bitfinex-derivatives","BTCF0:USTF0",1765244083293,0.06740633,90200.0,90199.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244086202,0.00916633,90200.0,90199.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765244086399,0.00916633,90200.0,90199.0,0.42686]
["bitfinex-derivatives","BTCF0:USTF0",1765244087904,0.0278,90215.0,90214.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765244088097,0.05250036,90215.0,90214.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765244088710,0.08123036,90215.0,90214.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765244092204,0.05653,90213.0,90205.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765244092408,0.05653,90206.0,90205.0,0.05710633]
["bitfinex-derivatives","BTCF0:USTF0",1765244093295,0.05653,90212.0,90211.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765244093614,0.08129273,90212.0,90211.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765244093803,0.05653,90212.0,90211.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765244094608,0.05653,90212.0,90211.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765244096205,0.05653,90212.0,90211.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765244097015,0.0388836,90216.0,90215.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765244097215,0.00016633,90224.0,90215.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765244097216,0.05669633,90224.0,90223.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765244097407,0.08146167,90224.0,90223.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765244097907,0.00016633,90224.0,90223.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1765244098615,0.02796633,90224.0,90223.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765244098815,0.02796633,90224.0,90223.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765244099214,0.05669633,90224.0,90223.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765244100619,0.00016633,90224.0,90223.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1765244100810,0.00116633,90224.0,90223.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1765244101312,0.00016633,90224.0,90223.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1765244101619,0.00216633,90224.0,90223.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1765244102119,0.00116633,90224.0,90223.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1765244102509,0.05867633,90224.0,90223.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765244103216,0.07573633,90224.0,90223.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765244103421,0.05751,90219.0,90218.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765244103712,0.05751,90219.0,90214.0,0.17331498]
["bitfinex-derivatives","BTCF0:USTF0",1765244103918,0.05751,90208.0,90207.0,0.0695946]
["bitfinex-derivatives","BTCF0:USTF0",1765244104117,0.05751,90208.0,90207.0,0.0895946]
["bitfinex-derivatives","BTCF0:USTF0",1765244104611,0.05751,90208.0,90207.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765244104815,0.0847945,90208.0,90207.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765244105411,0.0867945,90208.0,90207.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1765244106118,0.07571,90208.0,90207.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765244106314,0.06051,90208.0,90207.0,0.28851]
["bitfinex-derivatives","BTCF0:USTF0",1765244107310,0.05851,90208.0,90207.0,0.28851]
["bitfinex-derivatives","BTCF0:USTF0",1765244107511,0.06151,90208.0,90207.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1765244108022,0.002,90208.0,90207.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1765244108315,0.05767633,90224.0,90223.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765244108919,0.00016633,90224.0,90223.0,0.45851]
["bitfinex-derivatives","BTCF0:USTF0",1765244110321,0.0685913,90235.0,90234.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765244111206,0.0685913,90235.0,90234.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765244111710,0.06051,90235.0,90234.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765244112009,0.003,90235.0,90234.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765244112209,0.03173,90235.0,90234.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765244112620,0.03273,90235.0,90234.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765244113421,0.004,90235.0,90234.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765244113813,0.00016633,90244.0,90243.0,0.0872402]
["bitfinex-derivatives","BTCF0:USTF0",1765244114117,0.05815786,90265.0,90264.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765244114315,0.05705,90257.0,90256.0,0.0693586]
["bitfinex-derivatives","BTCF0:USTF0",1765244114514,0.05815786,90265.0,90264.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765244115827,0.05915786,90265.0,90264.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765244117019,0.00410786,90265.0,90264.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765244117418,0.06015786,90265.0,90264.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765244117613,0.06015786,90265.0,90264.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765244118025,0.05705,90259.0,90258.0,0.0693583]
["bitfinex-derivatives","BTCF0:USTF0",1765244118624,0.00310786,90265.0,90264.0,0.0693577]
["bitfinex-derivatives","BTCF0:USTF0",1765244118827,0.00016623,90274.0,90273.0,0.0693566]
["bitfinex-derivatives","BTCF0:USTF0",1765244119129,0.05815755,90290.0,90289.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765244119328,0.02974755,90290.0,90289.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765244119519,0.00110755,90290.0,90289.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765244119922,0.00110755,90290.0,90279.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765244119923,0.05705,90280.0,90279.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765244122225,0.05705,90280.0,90279.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765244122630,0.02864,90280.0,90279.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765244122926,0.05705,90280.0,90279.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765244123117,0.07189,90280.0,90279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765244123321,0.05705,90271.0,90270.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765244124727,0.05805,90271.0,90270.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765244125829,0.05805,90271.0,90270.0,0.05844613]
["bitfinex-derivatives","BTCF0:USTF0",1765244126026,0.05805,90271.0,90270.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765244126731,0.05705,90271.0,90270.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765244126922,0.05805,90271.0,90270.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765244128329,0.05705,90252.0,90251.0,0.0693592]
["bitfinex-derivatives","BTCF0:USTF0",1765244128525,0.05705,90252.0,90251.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765244128733,0.05705,90252.0,90246.0,0.0693598]
["bitfinex-derivatives","BTCF0:USTF0",1765244128734,0.05705,90247.0,90246.0,0.0693598]
["bitfinex-derivatives","BTCF0:USTF0",1765244130230,0.05705,90247.0,90246.0,0.0713598]
["bitfinex-derivatives","BTCF0:USTF0",1765244130929,0.0681291,90253.0,90252.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765244131731,0.05705,90253.0,90252.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765244132631,0.00016613,90256.0,90255.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765244133428,0.00016613,90256.0,90255.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1765244134125,0.00016613,90256.0,90255.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1765244134721,0.05721613,90256.0,90255.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765244134931,0.05721613,90256.0,90255.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765244135430,0.37857613,90256.0,90245.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765244135619,0.37857613,90256.0,90245.0,0.0693599]
["bitfinex-derivatives","BTCF0:USTF0",1765244135620,0.02864,90246.0,90245.0,0.0693599]
["bitfinex-derivatives","BTCF0:USTF0",1765244135818,0.02864,90246.0,90243.0,0.01086777]
["bitfinex-derivatives","BTCF0:USTF0",1765244135819,0.0681288,90255.0,90254.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765244136225,0.00016613,90256.0,90255.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765244137127,0.02880613,90256.0,90255.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765244137635,0.0681305,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765244137824,0.4181305,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765244138227,0.05705,90238.0,90225.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1765244138435,0.0681309,90238.0,90225.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1765244138635,0.0681309,90238.0,90227.0,0.0110821]
["bitfinex-derivatives","BTCF0:USTF0",1765244138828,0.0681309,90238.0,90230.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1765244139029,0.0681309,90238.0,90227.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765244139621,0.0681309,90238.0,90237.0,0.05844613]
["bitfinex-derivatives","BTCF0:USTF0",1765244139622,0.05905,90238.0,90237.0,0.05844613]
["bitfinex-derivatives","BTCF0:USTF0",1765244140521,0.06105,90238.0,90237.0,0.05844613]
["bitfinex-derivatives","BTCF0:USTF0",1765244140930,0.05905,90238.0,90237.0,0.05844613]
["bitfinex-derivatives","BTCF0:USTF0",1765244141130,0.06005,90238.0,90237.0,0.05844613]
["bitfinex-derivatives","BTCF0:USTF0",1765244141533,0.05805,90238.0,90237.0,0.05844613]
["bitfinex-derivatives","BTCF0:USTF0",1765244141729,0.05805,90238.0,90237.0,0.05944613]
["bitfinex-derivatives","BTCF0:USTF0",1765244143332,0.02964,90238.0,90237.0,0.05944613]
["bitfinex-derivatives","BTCF0:USTF0",1765244144330,0.001,90238.0,90237.0,0.05944613]
["bitfinex-derivatives","BTCF0:USTF0",1765244145626,0.001,90238.0,90237.0,0.45944613]
["bitfinex-derivatives","BTCF0:USTF0",1765244145935,0.05723,90251.0,90250.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765244147032,0.05923,90251.0,90250.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765244147233,0.06123,90251.0,90250.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765244147423,0.05723,90244.0,90243.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765244147627,0.05723,90244.0,90243.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765244148422,0.07463,90240.0,90239.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765244148637,0.05723,90238.0,90237.0,0.05641613]
["bitfinex-derivatives","BTCF0:USTF0",1765244149329,0.05723,90238.0,90237.0,0.03015572]
["bitfinex-derivatives","BTCF0:USTF0",1765244149937,0.05723,90231.0,90230.0,0.20374823]
["bitfinex-derivatives","BTCF0:USTF0",1765244150130,0.0683125,90225.0,90220.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765244150434,0.05723,90221.0,90220.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1765244150630,0.05723,90221.0,90220.0,0.107333]
["bitfinex-derivatives","BTCF0:USTF0",1765244150835,0.05723,90221.0,90220.0,0.457333]
["bitfinex-derivatives","BTCF0:USTF0",1765244151236,0.05723,90221.0,90220.0,0.46831302]
["bitfinex-derivatives","BTCF0:USTF0",1765244152125,0.05723,90221.0,90220.0,0.47031302]
["bitfinex-derivatives","BTCF0:USTF0",1765244152328,0.05723,90221.0,90220.0,0.21031302]
["bitfinex-derivatives","BTCF0:USTF0",1765244152525,0.05723,90228.0,90227.0,0.0397122]
["bitfinex-derivatives","BTCF0:USTF0",1765244153439,0.05723,90228.0,90227.0,0.0673322]
["bitfinex-derivatives","BTCF0:USTF0",1765244153631,0.05723,90228.0,90227.0,0.0683322]
["bitfinex-derivatives","BTCF0:USTF0",1765244153838,0.05823,90228.0,90227.0,0.0683322]
["bitfinex-derivatives","BTCF0:USTF0",1765244154034,0.001,90228.0,90227.0,0.4483322]
["bitfinex-derivatives","BTCF0:USTF0",1765244156237,0.00016623,90234.0,90233.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765244156442,0.00016623,90234.0,90233.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1765244156644,0.00016623,90234.0,90233.0,0.4873315]
["bitfinex-derivatives","BTCF0:USTF0",1765244157737,0.00116623,90234.0,90233.0,0.4873315]
["bitfinex-derivatives","BTCF0:USTF0",1765244158844,0.00216623,90234.0,90233.0,0.4873315]
["bitfinex-derivatives","BTCF0:USTF0",1765244159037,0.00216623,90234.0,90233.0,0.4973315]
["bitfinex-derivatives","BTCF0:USTF0",1765244159547,0.00016623,90234.0,90233.0,0.4973315]
["bitfinex-derivatives","BTCF0:USTF0",1765244159738,0.00016623,90234.0,90233.0,0.4993315]
["bitfinex-derivatives","BTCF0:USTF0",1765244162741,0.05926623,90234.0,90233.0,0.4993315]
["bitfinex-derivatives","BTCF0:USTF0",1765244162941,0.05926623,90234.0,90233.0,0.2193315]
["bitfinex-derivatives","BTCF0:USTF0",1765244163646,0.05926623,90234.0,90233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765244163955,0.47926623,90234.0,90233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765244164642,0.48026623,90234.0,90233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765244165742,0.48026623,90234.0,90224.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1765244165743,0.0705625,90225.0,90224.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1765244165955,0.05948,90221.0,90220.0,0.01098002]
["bitfinex-derivatives","BTCF0:USTF0",1765244166143,0.05948,90219.0,90218.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765244166651,0.30948,90219.0,90218.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765244168451,0.30948,90219.0,90218.0,0.00308586]
["bitfinex-derivatives","BTCF0:USTF0",1765244170439,0.30948,90219.0,90218.0,2.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765244170647,0.0110853,90202.0,90190.0,0.20374823]
["bitfinex-derivatives","BTCF0:USTF0",1765244170948,0.05948,90192.0,90191.0,0.0664166]
["bitfinex-derivatives","BTCF0:USTF0",1765244171462,0.05956586,90192.0,90191.0,0.0664166]
["bitfinex-derivatives","BTCF0:USTF0",1765244172158,0.05956586,90192.0,90191.0,0.0764166]
["bitfinex-derivatives","BTCF0:USTF0",1765244173147,0.05956586,90192.0,90191.0,0.0804166]
["bitfinex-derivatives","BTCF0:USTF0",1765244173749,8.586e-05,90192.0,90191.0,0.4604166]
["bitfinex-derivatives","BTCF0:USTF0",1765244174949,0.00016623,90201.0,90200.0,0.0828655]
["bitfinex-derivatives","BTCF0:USTF0",1765244175150,0.00016623,90201.0,90200.0,0.4928655]
["bitfinex-derivatives","BTCF0:USTF0",1765244176153,0.00016623,90201.0,90200.0,0.4958655]
["bitfinex-derivatives","BTCF0:USTF0",1765244176353,0.00016623,90201.0,90200.0,0.5018655]
["bitfinex-derivatives","BTCF0:USTF0",1765244179360,0.05770623,90201.0,90200.0,0.0754155]
["bitfinex-derivatives","BTCF0:USTF0",1765244179567,0.05770623,90201.0,90200.0,0.4454155]
["bitfinex-derivatives","BTCF0:USTF0",1765244180365,0.05770623,90201.0,90200.0,0.0754155]
["bitfinex-derivatives","BTCF0:USTF0",1765244180562,0.05770623,90201.0,90200.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1765244181568,0.05770623,90201.0,90200.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1765244181957,0.02837623,90201.0,90200.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1765244182965,0.00016623,90201.0,90200.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1765244183158,0.01701,90240.0,90200.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1765244183467,0.02821,90211.0,90210.0,0.27016253]
["bitfinex-derivatives","BTCF0:USTF0",1765244183764,0.05754,90211.0,90210.0,0.0664143]
["bitfinex-derivatives","BTCF0:USTF0",1765244184262,0.05754,90214.0,90213.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765244184471,0.05754,90214.0,90213.0,0.0664138]
["bitfinex-derivatives","BTCF0:USTF0",1765244184863,0.05754,90214.0,90213.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765244185163,0.05754,90202.0,90201.0,0.02810623]
["bitfinex-derivatives","BTCF0:USTF0",1765244185370,0.05754,90202.0,90201.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765244186058,0.05754,90202.0,90201.0,0.02810623]
["bitfinex-derivatives","BTCF0:USTF0",1765244186763,0.05754,90202.0,90201.0,0.03110623]
["bitfinex-derivatives","BTCF0:USTF0",1765244187375,0.05754,90202.0,90201.0,0.00316623]
["bitfinex-derivatives","BTCF0:USTF0",1765244187666,0.05754,90202.0,90201.0,0.03710623]
["bitfinex-derivatives","BTCF0:USTF0",1765244187861,0.05754,90202.0,90201.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1765244188863,0.05754,90202.0,90201.0,0.06449623]
["bitfinex-derivatives","BTCF0:USTF0",1765244189869,0.05754,90202.0,90201.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1765244191262,0.05754,90202.0,90201.0,0.03710623]
["bitfinex-derivatives","BTCF0:USTF0",1765244191457,0.07455,90202.0,90201.0,0.03710623]
["bitfinex-derivatives","BTCF0:USTF0",1765244193173,0.07455,90202.0,90201.0,0.06449623]
["bitfinex-derivatives","BTCF0:USTF0",1765244195275,0.07455,90202.0,90201.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1765244196966,0.05754,90202.0,90201.0,0.06449623]
["bitfinex-derivatives","BTCF0:USTF0",1765244197373,0.01701,90208.0,90201.0,0.06449623]
["bitfinex-derivatives","BTCF0:USTF0",1765244197374,0.05754,90208.0,90207.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765244197567,0.01701,90216.0,90215.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765244197568,0.0856336,90216.0,90215.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765244198074,0.0686236,90216.0,90215.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765244198573,0.0856336,90216.0,90215.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765244198773,0.0856336,90216.0,90215.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765244199272,0.0856336,90216.0,90215.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765244203773,0.07179,90216.0,90215.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765244204969,0.07179,90216.0,90215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765244205173,0.07179,90216.0,90215.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1765244208869,0.07179,90216.0,90215.0,0.0701237]
["bitfinex-derivatives","BTCF0:USTF0",1765244209079,0.0554,90216.0,90215.0,0.4801237]
["bitfinex-derivatives","BTCF0:USTF0",1765244209882,0.00016623,90220.0,90219.0,0.0671232]
["bitfinex-derivatives","BTCF0:USTF0",1765244210176,0.00016623,90220.0,90219.0,0.4371232]
["bitfinex-derivatives","BTCF0:USTF0",1765244210379,0.0682114,90234.0,90233.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765244210579,0.09290167,90234.0,90233.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765244210784,0.02469027,90234.0,90233.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765244210975,0.084601,90237.0,90236.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765244211373,0.05713,90228.0,90227.0,0.06728843]
["bitfinex-derivatives","BTCF0:USTF0",1765244212576,0.07352,90237.0,90236.0,0.0671211]
["bitfinex-derivatives","BTCF0:USTF0",1765244212973,0.05713,90237.0,90236.0,0.0671211]
["bitfinex-derivatives","BTCF0:USTF0",1765244213573,0.07368623,90246.0,90245.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765244213771,0.08476613,90246.0,90245.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765244214980,0.05713,90239.0,90238.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765244217082,0.07352,90230.0,90229.0,0.0385119]
["bitfinex-derivatives","BTCF0:USTF0",1765244217280,0.07352,90230.0,90229.0,0.1271219]
["bitfinex-derivatives","BTCF0:USTF0",1765244217482,0.07352,90230.0,90229.0,0.4571219]
["bitfinex-derivatives","BTCF0:USTF0",1765244218179,0.05713,90228.0,90227.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765244218678,0.05713,90228.0,90227.0,0.02759623]
["bitfinex-derivatives","BTCF0:USTF0",1765244218883,0.05713,90228.0,90227.0,0.05620623]
["bitfinex-derivatives","BTCF0:USTF0",1765244219575,0.05813,90228.0,90227.0,0.05620623]
["bitfinex-derivatives","BTCF0:USTF0",1765244220484,0.05913,90228.0,90227.0,0.05620623]
["bitfinex-derivatives","BTCF0:USTF0",1765244221181,0.05913,90228.0,90227.0,0.42620623]
["bitfinex-derivatives","BTCF0:USTF0",1765244221485,0.06101,90228.0,90227.0,0.21620623]
["bitfinex-derivatives","BTCF0:USTF0",1765244222288,0.06101,90228.0,90227.0,0.05620623]
["bitfinex-derivatives","BTCF0:USTF0",1765244222587,0.29901,90228.0,90227.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765244222988,0.29901,90228.0,90205.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765244222989,0.0735,90209.0,90208.0,0.0395844]
["bitfinex-derivatives","BTCF0:USTF0",1765244223182,0.0735,90209.0,90208.0,0.0688744]
["bitfinex-derivatives","BTCF0:USTF0",1765244224085,0.05901,90209.0,90208.0,0.4908744]
["bitfinex-derivatives","BTCF0:USTF0",1765244224879,0.05901,90209.0,90208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765244225982,0.05901,90209.0,90208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765244226289,0.41901,90209.0,90208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765244226484,0.43616,90209.0,90208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765244227392,0.43616,90209.0,90208.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1765244227889,0.43616,90209.0,90208.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1765244229693,0.07616,90209.0,90208.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1765244231388,0.05901,90209.0,90208.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1765244232892,0.07591,90209.0,90208.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1765244234990,0.05901,90209.0,90208.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1765244235190,0.05689,90209.0,90208.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1765244235585,0.0679838,90215.0,90214.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765244237797,0.0679838,90215.0,90214.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765244238194,0.0679838,90215.0,90214.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765244239692,0.0679838,90215.0,90214.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765244240001,0.0679838,90215.0,90214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765244240590,0.4879838,90215.0,90214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765244240790,0.067986,90196.0,90195.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765244242000,0.0569,90196.0,90195.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765244242201,0.0569,90196.0,90195.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765244243703,0.0569,90196.0,90195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765244245589,0.4169,90196.0,90195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765244245901,0.0679871,90187.0,90186.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765244246096,0.4779871,90187.0,90186.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765244247501,0.4779871,90187.0,90186.0,0.02789623]
["bitfinex-derivatives","BTCF0:USTF0",1765244247806,0.4779871,90187.0,90186.0,0.00616623]
["bitfinex-derivatives","BTCF0:USTF0",1765244248398,0.2079871,90187.0,90186.0,0.00616623]
["bitfinex-derivatives","BTCF0:USTF0",1765244249507,0.0679897,90166.0,90153.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765244249803,0.0679897,90166.0,90165.0,0.02883908]
["bitfinex-derivatives","BTCF0:USTF0",1765244250002,0.0679897,90166.0,90165.0,0.05876908]
["bitfinex-derivatives","BTCF0:USTF0",1765244250202,0.0679897,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765244250405,0.4379897,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765244250706,0.4389897,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765244251102,0.4429897,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765244252206,0.1729897,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765244252606,0.0569,90157.0,90156.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765244252809,0.0569,90157.0,90156.0,0.05782632]
["bitfinex-derivatives","BTCF0:USTF0",1765244253708,0.0679901,90163.0,90162.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765244255108,0.0729901,90163.0,90162.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765244255916,0.0679908,90157.0,90156.0,0.05782632]
["bitfinex-derivatives","BTCF0:USTF0",1765244256109,0.0679908,90157.0,90156.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765244256310,0.0679908,90157.0,90156.0,0.05782632]
["bitfinex-derivatives","BTCF0:USTF0",1765244256311,0.1079908,90157.0,90156.0,0.05782632]
["bitfinex-derivatives","BTCF0:USTF0",1765244256518,0.1079908,90157.0,90156.0,0.02789632]
["bitfinex-derivatives","BTCF0:USTF0",1765244256816,0.0679908,90157.0,90156.0,0.05782632]
["bitfinex-derivatives","BTCF0:USTF0",1765244257316,0.0679908,90157.0,90156.0,0.02789632]
["bitfinex-derivatives","BTCF0:USTF0",1765244257317,0.4519908,90157.0,90156.0,0.02789632]
["bitfinex-derivatives","BTCF0:USTF0",1765244257616,0.2419908,90157.0,90156.0,0.02789632]
["bitfinex-derivatives","BTCF0:USTF0",1765244257914,0.2419908,90157.0,90156.0,0.05782632]
["bitfinex-derivatives","BTCF0:USTF0",1765244258117,0.2419908,90157.0,90156.0,0.02789632]
["bitfinex-derivatives","BTCF0:USTF0",1765244259521,0.0719908,90157.0,90156.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765244259719,0.4419908,90157.0,90156.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765244260813,0.0719908,90157.0,90156.0,0.05782632]
["bitfinex-derivatives","BTCF0:USTF0",1765244261116,0.1219908,90157.0,90156.0,0.05782632]
["bitfinex-derivatives","BTCF0:USTF0",1765244261516,0.4719908,90157.0,90156.0,0.02789632]
["bitfinex-derivatives","BTCF0:USTF0",1765244262416,0.4719908,90157.0,90153.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765244262417,0.0698812,90154.0,90153.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765244262611,0.0704528,90141.0,90140.0,0.02947939]
["bitfinex-derivatives","BTCF0:USTF0",1765244262808,0.0704528,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765244263410,0.0704528,90141.0,90140.0,0.00094319]
["bitfinex-derivatives","BTCF0:USTF0",1765244263720,0.07053145,90141.0,90140.0,0.00094319]
["bitfinex-derivatives","BTCF0:USTF0",1765244263905,0.07053145,90141.0,90140.0,0.00194319]
["bitfinex-derivatives","BTCF0:USTF0",1765244264514,0.07053145,90141.0,90140.0,0.00094319]
["bitfinex-derivatives","BTCF0:USTF0",1765244264515,0.08053145,90141.0,90140.0,0.00094319]
["bitfinex-derivatives","BTCF0:USTF0",1765244265714,0.070454,90131.0,90130.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765244266018,0.0704552,90121.0,90120.0,0.19732683]
["bitfinex-derivatives","BTCF0:USTF0",1765244266216,0.0704552,90121.0,90120.0,0.0673453]
["bitfinex-derivatives","BTCF0:USTF0",1765244266421,0.0704552,90121.0,90120.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765244266612,0.0704552,90121.0,90120.0,0.06756068]
["bitfinex-derivatives","BTCF0:USTF0",1765244266807,0.0296,90121.0,90120.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765244267025,0.05936,90116.0,90115.0,0.0573597]
["bitfinex-derivatives","BTCF0:USTF0",1765244267217,0.05936,90116.0,90115.0,0.43865815]
["bitfinex-derivatives","BTCF0:USTF0",1765244267422,0.002,90121.0,90120.0,0.0673454]
["bitfinex-derivatives","BTCF0:USTF0",1765244267817,0.002,90121.0,90120.0,0.4973454]
["bitfinex-derivatives","BTCF0:USTF0",1765244268822,0.002,90121.0,90120.0,0.1773454]
["bitfinex-derivatives","BTCF0:USTF0",1765244269125,0.07062062,90130.0,90129.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765244269326,0.05936,90122.0,90121.0,0.0673452]
["bitfinex-derivatives","BTCF0:USTF0",1765244269519,0.0704543,90129.0,90128.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765244269825,0.02976642,90130.0,90129.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765244270025,0.05952642,90130.0,90129.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765244270615,0.02976642,90130.0,90129.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1765244270929,0.03376642,90130.0,90129.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1765244271426,0.07462052,90130.0,90129.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765244272721,0.06452642,90130.0,90129.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765244275026,0.00516642,90130.0,90129.0,0.41625]
["bitfinex-derivatives","BTCF0:USTF0",1765244275931,0.0110923,90145.0,90140.0,0.0673429]
["bitfinex-derivatives","BTCF0:USTF0",1765244276127,0.05943865,90141.0,90140.0,0.0673429]
["bitfinex-derivatives","BTCF0:USTF0",1765244277028,0.06443865,90141.0,90140.0,0.0673429]
["bitfinex-derivatives","BTCF0:USTF0",1765244277229,0.06443865,90141.0,90140.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765244279118,0.06343865,90141.0,90140.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765244279330,0.06243865,90141.0,90140.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765244279725,0.06143865,90141.0,90140.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765244280135,0.06243865,90141.0,90140.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765244280821,0.06143865,90141.0,90140.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765244281829,0.05979,90137.0,90136.0,0.0675834]
["bitfinex-derivatives","BTCF0:USTF0",1765244282138,0.07636,90132.0,90131.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765244282533,0.07636,90132.0,90131.0,0.02729642]
["bitfinex-derivatives","BTCF0:USTF0",1765244282837,0.05979,90132.0,90131.0,0.05665642]
["bitfinex-derivatives","BTCF0:USTF0",1765244283034,0.0874531,90139.0,90138.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765244283223,0.05979,90133.0,90132.0,0.0675839]
["bitfinex-derivatives","BTCF0:USTF0",1765244284532,0.05979,90133.0,90132.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765244284738,0.07736,90132.0,90131.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765244285438,0.07636,90132.0,90131.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765244285837,0.07636,90132.0,90131.0,0.05665642]
["bitfinex-derivatives","BTCF0:USTF0",1765244286132,0.05979,90132.0,90131.0,0.05665642]
["bitfinex-derivatives","BTCF0:USTF0",1765244286344,0.004,90132.0,90131.0,0.30665642]
["bitfinex-derivatives","BTCF0:USTF0",1765244286829,7.865e-05,90141.0,90140.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765244287028,7.865e-05,90141.0,90140.0,0.4175829]
["bitfinex-derivatives","BTCF0:USTF0",1765244288634,0.00016642,90150.0,90149.0,0.0675818]
["bitfinex-derivatives","BTCF0:USTF0",1765244289628,0.05995642,90150.0,90149.0,0.0675818]
["bitfinex-derivatives","BTCF0:USTF0",1765244289830,0.03015642,90150.0,90149.0,0.0675818]
["bitfinex-derivatives","BTCF0:USTF0",1765244290029,0.05995642,90150.0,90149.0,0.0675818]
["bitfinex-derivatives","BTCF0:USTF0",1765244290226,0.00116642,90150.0,90149.0,0.0675818]
["bitfinex-derivatives","BTCF0:USTF0",1765244290533,0.00116642,90150.0,90149.0,0.4575818]
["bitfinex-derivatives","BTCF0:USTF0",1765244290929,0.0110897,90167.0,90164.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765244291131,0.08582262,90165.0,90164.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1765244291532,0.06089908,90165.0,90164.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1765244291736,0.06089908,90165.0,90164.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765244292633,0.06289908,90165.0,90164.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765244293542,0.07398888,90165.0,90164.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765244294134,0.06289908,90165.0,90164.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765244294944,0.06189908,90165.0,90164.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765244295741,0.06189908,90165.0,90164.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765244295943,0.06189908,90165.0,90164.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765244301950,0.00210908,90165.0,90164.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1765244302944,0.00016642,90174.0,90173.0,0.0686289]
["bitfinex-derivatives","BTCF0:USTF0",1765244303146,0.00016642,90174.0,90173.0,0.2186289]
["bitfinex-derivatives","BTCF0:USTF0",1765244303556,0.00016642,90174.0,90173.0,0.4286289]
["bitfinex-derivatives","BTCF0:USTF0",1765244303738,0.0655471,90188.0,90187.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765244304139,0.0823871,90188.0,90187.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765244304343,0.05446,90175.0,90174.0,0.2728085]
["bitfinex-derivatives","BTCF0:USTF0",1765244304573,0.05446,90175.0,90174.0,0.0686287]
["bitfinex-derivatives","BTCF0:USTF0",1765244305149,0.05446,90175.0,90174.0,0.07991478]
["bitfinex-derivatives","BTCF0:USTF0",1765244305347,0.05446,90175.0,90174.0,0.06882608]
["bitfinex-derivatives","BTCF0:USTF0",1765244305741,0.05446,90175.0,90174.0,0.07082608]
["bitfinex-derivatives","BTCF0:USTF0",1765244306343,0.00016632,90184.0,90174.0,0.07082608]
["bitfinex-derivatives","BTCF0:USTF0",1765244306344,0.00016632,90184.0,90183.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765244306536,0.05462632,90184.0,90183.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765244307148,0.05446,90180.0,90179.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765244307355,0.0655486,90175.0,90174.0,0.07082608]
["bitfinex-derivatives","BTCF0:USTF0",1765244307549,0.0655486,90175.0,90174.0,0.01328608]
["bitfinex-derivatives","BTCF0:USTF0",1765244307752,0.0655497,90166.0,90165.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765244309439,0.0665497,90166.0,90165.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765244309647,0.0675497,90166.0,90165.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765244310852,0.0675497,90166.0,90165.0,0.02793632]
["bitfinex-derivatives","BTCF0:USTF0",1765244311454,0.0675497,90166.0,90165.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765244312253,0.0279305,90160.0,90158.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765244312454,0.05446,90159.0,90158.0,0.06876817]
["bitfinex-derivatives","BTCF0:USTF0",1765244312860,0.05446,90159.0,90158.0,0.45876817]
["bitfinex-derivatives","BTCF0:USTF0",1765244313261,0.05446,90159.0,90158.0,0.06876817]
["bitfinex-derivatives","BTCF0:USTF0",1765244314861,0.05446,90159.0,90158.0,0.06976817]
["bitfinex-derivatives","BTCF0:USTF0",1765244315262,0.05446,90159.0,90158.0,0.06876817]
["bitfinex-derivatives","BTCF0:USTF0",1765244315561,0.05446,90159.0,90158.0,0.06976817]
["bitfinex-derivatives","BTCF0:USTF0",1765244315862,0.05446,90159.0,90158.0,0.06876817]
["bitfinex-derivatives","BTCF0:USTF0",1765244316055,0.05446,90159.0,90158.0,0.06976817]
["bitfinex-derivatives","BTCF0:USTF0",1765244316254,0.05446,90159.0,90158.0,0.01222817]
["bitfinex-derivatives","BTCF0:USTF0",1765244316558,0.05446,90159.0,90158.0,0.06976817]
["bitfinex-derivatives","BTCF0:USTF0",1765244316755,0.05446,90159.0,90158.0,0.03999817]
["bitfinex-derivatives","BTCF0:USTF0",1765244317064,0.05446,90159.0,90158.0,0.06976817]
["bitfinex-derivatives","BTCF0:USTF0",1765244317660,0.05446,90159.0,90158.0,0.03899817]
["bitfinex-derivatives","BTCF0:USTF0",1765244317864,0.05446,90159.0,90158.0,0.03999817]
["bitfinex-derivatives","BTCF0:USTF0",1765244318159,0.05446,90159.0,90158.0,0.06876817]
["bitfinex-derivatives","BTCF0:USTF0",1765244318460,0.05446,90159.0,90158.0,0.06976817]
["bitfinex-derivatives","BTCF0:USTF0",1765244318664,0.05446,90159.0,90158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765244318956,0.05446,90159.0,90158.0,0.01202695]
["bitfinex-derivatives","BTCF0:USTF0",1765244319159,0.05446,90159.0,90158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765244319360,0.05446,90159.0,90158.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765244319667,0.06555,90164.0,90163.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765244320264,0.0655506,90159.0,90158.0,0.01236157]
["bitfinex-derivatives","BTCF0:USTF0",1765244320456,0.0655506,90159.0,90158.0,0.04013157]
["bitfinex-derivatives","BTCF0:USTF0",1765244320656,0.05446,90159.0,90158.0,0.06990157]
["bitfinex-derivatives","BTCF0:USTF0",1765244321155,0.05446,90159.0,90158.0,0.06890157]
["bitfinex-derivatives","BTCF0:USTF0",1765244321361,0.001,90164.0,90163.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765244321767,0.02712,90164.0,90163.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765244322066,0.05446,90176.0,90175.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765244322471,0.07132,90176.0,90175.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765244322762,0.05733,90170.0,90169.0,0.0675092]
["bitfinex-derivatives","BTCF0:USTF0",1765244323260,0.05733,90170.0,90169.0,0.4075092]
["bitfinex-derivatives","BTCF0:USTF0",1765244323468,0.02886,90170.0,90169.0,0.4075092]
["bitfinex-derivatives","BTCF0:USTF0",1765244323667,0.05733,90170.0,90169.0,0.0675092]
["bitfinex-derivatives","BTCF0:USTF0",1765244323962,0.05733,90170.0,90169.0,0.0685092]
["bitfinex-derivatives","BTCF0:USTF0",1765244324667,0.01786,90176.0,90175.0,0.0675086]
["bitfinex-derivatives","BTCF0:USTF0",1765244324668,0.02986,90176.0,90175.0,0.0675086]
["bitfinex-derivatives","BTCF0:USTF0",1765244324858,0.05833,90176.0,90175.0,0.0675086]
["bitfinex-derivatives","BTCF0:USTF0",1765244325257,0.05733,90176.0,90175.0,0.0675086]
["bitfinex-derivatives","BTCF0:USTF0",1765244325670,0.05733,90176.0,90175.0,0.3275086]
["bitfinex-derivatives","BTCF0:USTF0",1765244325867,0.05733,90182.0,90181.0,0.0675079]
["bitfinex-derivatives","BTCF0:USTF0",1765244326867,0.05749632,90184.0,90183.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765244329169,0.05849632,90184.0,90183.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765244331571,0.00116632,90184.0,90183.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765244331777,0.00116632,90184.0,90183.0,0.48642]
["bitfinex-derivatives","BTCF0:USTF0",1765244331979,0.05849632,90184.0,90183.0,0.48642]
["bitfinex-derivatives","BTCF0:USTF0",1765244332165,0.00116632,90184.0,90183.0,0.48642]
["bitfinex-derivatives","BTCF0:USTF0",1765244332872,0.00110878,90190.0,90189.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765244333174,0.00110878,90190.0,90189.0,0.4975069]
["bitfinex-derivatives","BTCF0:USTF0",1765244333366,0.07419,90208.0,90195.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1765244333567,0.05733,90208.0,90207.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765244333880,0.0684142,90211.0,90205.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1765244334078,0.0684142,90211.0,90210.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765244335580,0.0694142,90211.0,90210.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765244336480,0.0704142,90211.0,90210.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765244337768,0.05933,90211.0,90210.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765244339181,0.05833,90211.0,90210.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765244339379,0.05833,90211.0,90210.0,0.0675043]
["bitfinex-derivatives","BTCF0:USTF0",1765244339774,0.05933,90211.0,90210.0,0.0675043]
["bitfinex-derivatives","BTCF0:USTF0",1765244339975,0.05933,90211.0,90210.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765244340176,0.05733,90205.0,90204.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765244340374,0.0684157,90199.0,90198.0,0.05658632]
["bitfinex-derivatives","BTCF0:USTF0",1765244340570,0.0684157,90199.0,90198.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765244341074,0.05733,90199.0,90198.0,0.05658632]
["bitfinex-derivatives","BTCF0:USTF0",1765244341470,0.05733,90199.0,90198.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765244342094,0.05733,90199.0,90198.0,0.05673632]
["bitfinex-derivatives","BTCF0:USTF0",1765244342280,0.05733,90199.0,90198.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765244342584,0.05933,90199.0,90198.0,0.05673632]
["bitfinex-derivatives","BTCF0:USTF0",1765244343084,0.40833,90199.0,90160.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1765244343275,0.05589,90168.0,90167.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765244343479,0.07325,90167.0,90166.0,0.05671175]
["bitfinex-derivatives","BTCF0:USTF0",1765244343674,0.05589,90167.0,90166.0,0.43671175]
["bitfinex-derivatives","BTCF0:USTF0",1765244344684,0.05589,90167.0,90166.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1765244344886,0.05689,90167.0,90166.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1765244345282,0.05689,90167.0,90166.0,0.05671175]
["bitfinex-derivatives","BTCF0:USTF0",1765244346182,0.001,90167.0,90166.0,0.45671175]
["bitfinex-derivatives","BTCF0:USTF0",1765244346379,0.002,90167.0,90166.0,0.45671175]
["bitfinex-derivatives","BTCF0:USTF0",1765244346884,0.001,90167.0,90166.0,0.45671175]
["bitfinex-derivatives","BTCF0:USTF0",1765244347080,0.003,90167.0,90166.0,0.45671175]
["bitfinex-derivatives","BTCF0:USTF0",1765244347274,0.00016632,90176.0,90175.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765244347473,0.00016632,90176.0,90175.0,0.46657]
["bitfinex-derivatives","BTCF0:USTF0",1765244347883,0.0669775,90185.0,90184.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765244348087,0.0394164,90193.0,90192.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765244348284,0.05589,90193.0,90192.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765244349687,0.05689,90193.0,90192.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765244349878,0.05689,90193.0,90192.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1765244350079,0.05689,90193.0,90192.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1765244350485,0.05789,90193.0,90192.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1765244350782,0.05789,90193.0,90192.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765244351587,0.07325,90184.0,90183.0,0.21912341]
["bitfinex-derivatives","BTCF0:USTF0",1765244351792,0.07325,90184.0,90183.0,0.11673632]
["bitfinex-derivatives","BTCF0:USTF0",1765244351989,0.07325,90184.0,90183.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765244352192,0.45325,90184.0,90183.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765244353085,0.45325,90184.0,90183.0,0.00216632]
["bitfinex-derivatives","BTCF0:USTF0",1765244353288,0.08325,90184.0,90183.0,0.03002632]
["bitfinex-derivatives","BTCF0:USTF0",1765244353590,0.07325,90184.0,90183.0,0.05997632]
["bitfinex-derivatives","BTCF0:USTF0",1765244353789,0.05589,90184.0,90183.0,0.05997632]
["bitfinex-derivatives","BTCF0:USTF0",1765244354483,0.03033,90184.0,90183.0,0.05997632]
["bitfinex-derivatives","BTCF0:USTF0",1765244355100,0.0410164,90193.0,90192.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765244355579,0.011086,90197.0,90192.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765244355779,0.070726,90197.0,90196.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765244356180,0.0707259,90197.0,90196.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765244356994,0.0707264,90193.0,90192.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765244357191,0.0410164,90193.0,90192.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765244357389,0.05964,90193.0,90192.0,0.0694365]
["bitfinex-derivatives","BTCF0:USTF0",1765244357690,0.001,90197.0,90196.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765244357888,0.002,90197.0,90196.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1765244358396,0.0110837,90216.0,90201.0,0.0684354]
["bitfinex-derivatives","BTCF0:USTF0",1765244358593,0.0873525,90225.0,90224.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765244358797,0.11224888,90225.0,90224.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765244358987,0.05964,90233.0,90232.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765244359185,0.02993,90233.0,90232.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765244359697,0.05964,90233.0,90232.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765244360682,0.06064,90233.0,90232.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765244360887,0.06064,90233.0,90223.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765244360888,0.05964,90224.0,90223.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765244362298,0.05964,90224.0,90223.0,0.00216632]
["bitfinex-derivatives","BTCF0:USTF0",1765244363889,0.06064,90224.0,90223.0,0.00216632]
["bitfinex-derivatives","BTCF0:USTF0",1765244364091,0.06064,90224.0,90223.0,0.02756632]
["bitfinex-derivatives","BTCF0:USTF0",1765244364606,0.06064,90224.0,90223.0,0.05751632]
["bitfinex-derivatives","BTCF0:USTF0",1765244364796,0.001,90224.0,90223.0,0.42751632]
["bitfinex-derivatives","BTCF0:USTF0",1765244365198,0.05980632,90242.0,90241.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765244365399,0.07980632,90242.0,90241.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765244366003,0.07980632,90242.0,90231.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1765244366188,0.05964,90235.0,90234.0,0.0684313]
["bitfinex-derivatives","BTCF0:USTF0",1765244366988,0.00216632,90242.0,90241.0,0.0684305]
["bitfinex-derivatives","BTCF0:USTF0",1765244367503,0.02993,90242.0,90241.0,0.0684305]
["bitfinex-derivatives","BTCF0:USTF0",1765244367698,0.05964,90242.0,90241.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765244367900,0.05964,90231.0,90230.0,0.18978709]
["bitfinex-derivatives","BTCF0:USTF0",1765244368094,0.05964,90231.0,90230.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1765244368403,0.05964,90231.0,90230.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1765244368597,0.03093,90235.0,90234.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765244368901,0.05964,90235.0,90234.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765244369799,0.05964,90227.0,90226.0,0.0684323]
["bitfinex-derivatives","BTCF0:USTF0",1765244370004,0.05964,90227.0,90226.0,0.4484323]
["bitfinex-derivatives","BTCF0:USTF0",1765244370194,0.001,90235.0,90234.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765244370388,0.06064,90235.0,90234.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765244371098,0.06164,90235.0,90234.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765244372207,0.05964,90226.0,90225.0,0.20386017]
["bitfinex-derivatives","BTCF0:USTF0",1765244372390,0.07627,90225.0,90224.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1765244372598,0.07627,90225.0,90224.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1765244372891,0.07627,90225.0,90224.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1765244373999,0.07627,90225.0,90224.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1765244374199,0.07627,90225.0,90224.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1765244374603,0.07627,90225.0,90224.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1765244374900,0.07627,90225.0,90224.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1765244376005,0.07627,90225.0,90224.0,0.0936326]
["bitfinex-derivatives","BTCF0:USTF0",1765244377101,0.07627,90225.0,90224.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1765244377401,0.07627,90225.0,90224.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1765244377899,0.07627,90225.0,90224.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765244379803,0.05964,90225.0,90224.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765244383910,0.01679622,90240.0,90224.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765244383911,0.05700622,90240.0,90239.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765244384110,0.05700622,90240.0,90239.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1765244384317,0.00016622,90240.0,90239.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1765244384906,0.0277092,90252.0,90239.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1765244385109,0.05684,90252.0,90251.0,0.0664793]
["bitfinex-derivatives","BTCF0:USTF0",1765244385314,0.05684,90252.0,90251.0,0.4864793]
["bitfinex-derivatives","BTCF0:USTF0",1765244385914,0.02947,90252.0,90251.0,0.4864793]
["bitfinex-derivatives","BTCF0:USTF0",1765244386414,0.05684,90252.0,90251.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765244386619,0.07404,90252.0,90251.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765244386812,0.07404,90252.0,90251.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765244387414,0.07404,90252.0,90251.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765244388714,0.05684,90252.0,90251.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765244390313,0.05684,90252.0,90251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765244390514,0.05684,90252.0,90251.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765244392227,0.05684,90252.0,90251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765244392424,0.05684,90252.0,90251.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765244392622,0.05684,90252.0,90251.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765244397433,0.06802507,90261.0,90260.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765244397635,0.08174976,90261.0,90260.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765244398329,0.05694697,90261.0,90260.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765244399629,0.05794697,90261.0,90260.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765244400339,0.05994697,90261.0,90260.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765244400525,0.07404,90251.0,90250.0,0.25926017]
["bitfinex-derivatives","BTCF0:USTF0",1765244400725,0.05684,90243.0,90230.0,0.20386017]
["bitfinex-derivatives","BTCF0:USTF0",1765244401242,0.05684,90243.0,90216.0,0.01278199]
["bitfinex-derivatives","BTCF0:USTF0",1765244401243,0.0110832,90219.0,90216.0,0.01278199]
["bitfinex-derivatives","BTCF0:USTF0",1765244401532,0.0172,90223.0,90209.0,0.0664843]
["bitfinex-derivatives","BTCF0:USTF0",1765244401533,0.05684,90210.0,90209.0,0.0664843]
["bitfinex-derivatives","BTCF0:USTF0",1765244401738,0.05684,90210.0,90209.0,0.47937586]
["bitfinex-derivatives","BTCF0:USTF0",1765244401928,0.0172,90223.0,90222.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765244401929,0.07404,90223.0,90222.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765244402128,0.07404,90223.0,90222.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1765244402439,0.05684,90214.0,90213.0,0.25942639]
["bitfinex-derivatives","BTCF0:USTF0",1765244402640,0.05684,90214.0,90213.0,0.05556622]
["bitfinex-derivatives","BTCF0:USTF0",1765244403432,0.05684,90214.0,90213.0,0.46556622]
["bitfinex-derivatives","BTCF0:USTF0",1765244404133,0.05684,90214.0,90213.0,0.20556622]
["bitfinex-derivatives","BTCF0:USTF0",1765244404440,0.05684,90214.0,90213.0,0.20756622]
["bitfinex-derivatives","BTCF0:USTF0",1765244404741,0.05684,90214.0,90213.0,0.00216622]
["bitfinex-derivatives","BTCF0:USTF0",1765244404942,0.05684,90214.0,90213.0,0.00316622]
["bitfinex-derivatives","BTCF0:USTF0",1765244405341,0.05684,90214.0,90213.0,0.05856622]
["bitfinex-derivatives","BTCF0:USTF0",1765244405739,0.05684,90214.0,90213.0,0.00316622]
["bitfinex-derivatives","BTCF0:USTF0",1765244405940,0.05684,90214.0,90213.0,0.03017622]
["bitfinex-derivatives","BTCF0:USTF0",1765244406244,0.05684,90214.0,90213.0,0.03117622]
["bitfinex-derivatives","BTCF0:USTF0",1765244406846,0.05684,90214.0,90213.0,0.00416622]
["bitfinex-derivatives","BTCF0:USTF0",1765244407031,0.05684,90214.0,90213.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1765244407231,0.05684,90214.0,90213.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765244407448,0.05784,90214.0,90213.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765244407647,0.05784,90214.0,90213.0,0.05556622]
["bitfinex-derivatives","BTCF0:USTF0",1765244409041,0.05784,90214.0,90213.0,0.47556622]
["bitfinex-derivatives","BTCF0:USTF0",1765244410035,0.05784,90214.0,90213.0,0.17556622]
["bitfinex-derivatives","BTCF0:USTF0",1765244410233,0.05784,90214.0,90213.0,0.05556622]
["bitfinex-derivatives","BTCF0:USTF0",1765244412050,0.05775001,90214.0,90213.0,0.04078413]
["bitfinex-derivatives","BTCF0:USTF0",1765244412344,0.05775001,90214.0,90213.0,0.40078413]
["bitfinex-derivatives","BTCF0:USTF0",1765244412743,0.05775001,90214.0,90213.0,0.11078413]
["bitfinex-derivatives","BTCF0:USTF0",1765244412944,0.05775001,90214.0,90213.0,0.04078413]
["bitfinex-derivatives","BTCF0:USTF0",1765244414350,0.05775001,90214.0,90213.0,0.43078413]
["bitfinex-derivatives","BTCF0:USTF0",1765244415043,0.05775001,90214.0,90213.0,0.01239413]
["bitfinex-derivatives","BTCF0:USTF0",1765244415850,0.05526,90210.0,90209.0,0.07040156]
["bitfinex-derivatives","BTCF0:USTF0",1765244416047,0.05526,90210.0,90209.0,0.47040156]
["bitfinex-derivatives","BTCF0:USTF0",1765244417041,0.02822,90210.0,90209.0,0.47040156]
["bitfinex-derivatives","BTCF0:USTF0",1765244417237,0.02822,90210.0,90209.0,0.47140156]
["bitfinex-derivatives","BTCF0:USTF0",1765244417845,0.001,90214.0,90209.0,0.47140156]
["bitfinex-derivatives","BTCF0:USTF0",1765244417846,0.05626,90214.0,90213.0,0.0685939]
["bitfinex-derivatives","BTCF0:USTF0",1765244418049,0.05526,90214.0,90213.0,0.4685939]
["bitfinex-derivatives","BTCF0:USTF0",1765244418753,0.05503754,90214.0,90213.0,0.4685939]
["bitfinex-derivatives","BTCF0:USTF0",1765244418945,0.05603754,90214.0,90213.0,0.4685939]
["bitfinex-derivatives","BTCF0:USTF0",1765244420452,0.001,90214.0,90213.0,0.4685939]
["bitfinex-derivatives","BTCF0:USTF0",1765244421042,0.02922,90214.0,90213.0,0.4685939]
["bitfinex-derivatives","BTCF0:USTF0",1765244421548,0.02922,90214.0,90213.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1765244421549,0.05526,90214.0,90213.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1765244421754,0.05526,90214.0,90213.0,0.4605939]
["bitfinex-derivatives","BTCF0:USTF0",1765244422248,0.05526,90214.0,90213.0,0.4655939]
["bitfinex-derivatives","BTCF0:USTF0",1765244422455,0.05526,90214.0,90213.0,0.4635939]
["bitfinex-derivatives","BTCF0:USTF0",1765244422751,0.05526,90214.0,90213.0,0.4645939]
["bitfinex-derivatives","BTCF0:USTF0",1765244423343,0.05526,90214.0,90213.0,0.4615939]
["bitfinex-derivatives","BTCF0:USTF0",1765244424154,0.05526,90214.0,90213.0,0.4605939]
["bitfinex-derivatives","BTCF0:USTF0",1765244424953,0.0835428,90223.0,90222.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765244426247,0.0835427,90223.0,90222.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765244426650,0.07246,90223.0,90222.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765244427749,0.001,90223.0,90222.0,0.4485928]
["bitfinex-derivatives","BTCF0:USTF0",1765244428248,0.02922,90223.0,90222.0,0.4485928]
["bitfinex-derivatives","BTCF0:USTF0",1765244428454,0.001,90223.0,90222.0,0.4485928]
["bitfinex-derivatives","BTCF0:USTF0",1765244428858,0.05542622,90232.0,90231.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765244429347,0.08030003,90232.0,90231.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765244429856,0.05542622,90232.0,90231.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765244430950,0.05542622,90232.0,90231.0,0.45751]
["bitfinex-derivatives","BTCF0:USTF0",1765244432555,0.05542622,90232.0,90231.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1765244437958,0.05542622,90232.0,90231.0,0.46751]
["bitfinex-derivatives","BTCF0:USTF0",1765244438555,0.02838622,90232.0,90231.0,0.46751]
["bitfinex-derivatives","BTCF0:USTF0",1765244438854,0.01782,90258.0,90231.0,0.46751]
["bitfinex-derivatives","BTCF0:USTF0",1765244438855,0.05526,90251.0,90250.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765244439057,0.0801267,90251.0,90250.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765244439258,0.05526,90242.0,90241.0,0.18724945]
["bitfinex-derivatives","BTCF0:USTF0",1765244439449,0.05526,90242.0,90241.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765244439848,0.0110805,90241.0,90234.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765244440053,0.05526,90233.0,90232.0,0.12990567]
["bitfinex-derivatives","BTCF0:USTF0",1765244440358,0.05526,90233.0,90232.0,0.02771622]
["bitfinex-derivatives","BTCF0:USTF0",1765244440554,0.05526,90233.0,90232.0,0.05767622]
["bitfinex-derivatives","BTCF0:USTF0",1765244441761,0.05526,90233.0,90232.0,0.05867622]
["bitfinex-derivatives","BTCF0:USTF0",1765244442162,0.05526,90233.0,90232.0,0.05767622]
["bitfinex-derivatives","BTCF0:USTF0",1765244442364,0.05526,90233.0,90232.0,0.05867622]
["bitfinex-derivatives","BTCF0:USTF0",1765244443060,0.05526,90233.0,90232.0,0.45867622]
["bitfinex-derivatives","BTCF0:USTF0",1765244443262,0.02822,90233.0,90232.0,0.45867622]
["bitfinex-derivatives","BTCF0:USTF0",1765244444061,0.05771,90233.0,90232.0,0.45867622]
["bitfinex-derivatives","BTCF0:USTF0",1765244445154,0.04731,90246.0,90245.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765244445354,0.07465,90246.0,90245.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765244445767,0.05683,90246.0,90245.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1765244446067,0.0735,90246.0,90245.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1765244446264,0.0755,90246.0,90245.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765244446463,0.0735,90240.0,90239.0,0.0671006]
["bitfinex-derivatives","BTCF0:USTF0",1765244446766,0.0735,90240.0,90239.0,0.4171006]
["bitfinex-derivatives","BTCF0:USTF0",1765244446967,0.05683,90240.0,90239.0,0.4171006]
["bitfinex-derivatives","BTCF0:USTF0",1765244447158,0.002,90246.0,90245.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765244447353,0.005,90246.0,90245.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1765244447560,0.03234,90246.0,90245.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1765244447768,0.02934,90246.0,90245.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1765244448157,0.05883,90246.0,90245.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1765244448353,0.0110805,90242.0,90237.0,0.0671009]
["bitfinex-derivatives","BTCF0:USTF0",1765244448554,0.05683,90238.0,90237.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765244448758,0.001,90240.0,90239.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765244449068,0.05783,90240.0,90239.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1765244449364,0.05683,90250.0,90249.0,0.0670995]
["bitfinex-derivatives","BTCF0:USTF0",1765244449568,0.05683,90250.0,90249.0,0.4770995]
["bitfinex-derivatives","BTCF0:USTF0",1765244450067,0.0110787,90256.0,90249.0,0.4770995]
["bitfinex-derivatives","BTCF0:USTF0",1765244450068,0.05699622,90251.0,90250.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765244450267,0.07366622,90251.0,90250.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1765244450568,0.05699622,90251.0,90250.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1765244451069,0.07366622,90251.0,90250.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1765244451565,0.07079913,90251.0,90250.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1765244453363,0.07079913,90251.0,90250.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765244453565,0.47079913,90251.0,90250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765244453759,0.05683,90233.0,90228.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765244453971,0.0679115,90233.0,90225.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1765244454164,0.0926626,90233.0,90225.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1765244454567,0.0926626,90233.0,90223.0,0.12973945]
["bitfinex-derivatives","BTCF0:USTF0",1765244454568,0.0815811,90233.0,90228.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765244455470,0.0815811,90233.0,90220.0,0.1621964]
["bitfinex-derivatives","BTCF0:USTF0",1765244455770,0.4515811,90233.0,90210.0,0.1621964]
["bitfinex-derivatives","BTCF0:USTF0",1765244455968,0.4525811,90233.0,90220.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765244456167,0.4525811,90233.0,90226.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765244456472,0.4525811,90233.0,90200.0,0.720562]
["bitfinex-derivatives","BTCF0:USTF0",1765244456473,0.0679163,90194.0,90192.0,0.0795256]
["bitfinex-derivatives","BTCF0:USTF0",1765244456661,0.05683,90187.0,90186.0,0.14369687]
["bitfinex-derivatives","BTCF0:USTF0",1765244456864,0.0815811,90187.0,90186.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765244457066,0.05683,90187.0,90186.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765244457266,0.05683,90182.0,90181.0,0.07064157]
["bitfinex-derivatives","BTCF0:USTF0",1765244457873,0.05683,90182.0,90181.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765244458461,0.05683,90173.0,90172.0,0.21838272]
["bitfinex-derivatives","BTCF0:USTF0",1765244458667,0.05683,90173.0,90172.0,0.41063619]
["bitfinex-derivatives","BTCF0:USTF0",1765244458973,0.0735,90180.0,90179.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765244460364,0.05783,90180.0,90179.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765244460567,0.001,90180.0,90179.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765244461069,0.067917,90188.0,90187.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765244461468,0.05778,90173.0,90172.0,0.02570509]
["bitfinex-derivatives","BTCF0:USTF0",1765244461771,0.05778,90173.0,90172.0,0.09960632]
["bitfinex-derivatives","BTCF0:USTF0",1765244461967,0.05778,90173.0,90172.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765244462367,0.0688696,90167.0,90166.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1765244462964,0.05778,90167.0,90166.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1765244463763,0.05878,90167.0,90166.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1765244464578,0.05778,90167.0,90166.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1765244464878,0.05978,90167.0,90166.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1765244465889,0.05878,90167.0,90166.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1765244466081,0.05978,90167.0,90166.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1765244469574,0.05878,90167.0,90166.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1765244470372,0.05778,90167.0,90166.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1765244470568,0.46778,90167.0,90166.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1765244470769,0.46878,90167.0,90166.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1765244471070,0.17878,90167.0,90166.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1765244471466,0.05878,90167.0,90166.0,0.05958175]
["bitfinex-derivatives","BTCF0:USTF0",1765244471668,0.001,90167.0,90166.0,0.05958175]
["bitfinex-derivatives","BTCF0:USTF0",1765244472075,0.05878,90167.0,90166.0,0.05958175]
["bitfinex-derivatives","BTCF0:USTF0",1765244472283,0.05978,90167.0,90166.0,0.05958175]
["bitfinex-derivatives","BTCF0:USTF0",1765244472782,0.05878,90167.0,90166.0,0.05958175]
["bitfinex-derivatives","BTCF0:USTF0",1765244473080,0.001,90167.0,90166.0,0.49158175]
["bitfinex-derivatives","BTCF0:USTF0",1765244473679,0.0671488,90174.0,90173.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765244475886,0.05606,90174.0,90173.0,0.0690089]
["bitfinex-derivatives","BTCF0:USTF0",1765244476686,0.05606,90167.0,90166.0,0.06915135]
["bitfinex-derivatives","BTCF0:USTF0",1765244476886,0.05606,90167.0,90166.0,0.47915135]
["bitfinex-derivatives","BTCF0:USTF0",1765244477185,0.05606,90167.0,90166.0,0.06915135]
["bitfinex-derivatives","BTCF0:USTF0",1765244477981,0.05606,90167.0,90166.0,0.41915135]
["bitfinex-derivatives","BTCF0:USTF0",1765244478184,0.01781,90176.0,90166.0,0.41915135]
["bitfinex-derivatives","BTCF0:USTF0",1765244478389,0.0836676,90184.0,90183.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765244479179,0.05606,90184.0,90183.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765244479587,0.05706,90184.0,90183.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765244479789,0.001,90184.0,90183.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1765244479993,0.07487,90184.0,90183.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1765244481484,0.01881,90184.0,90171.0,0.039209]
["bitfinex-derivatives","BTCF0:USTF0",1765244481682,0.05606,90172.0,90171.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1765244481876,0.05606,90172.0,90171.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765244482792,0.05606,90172.0,90171.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765244484188,0.05606,90172.0,90171.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765244484394,0.05606,90172.0,90171.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765244485186,0.02731,90181.0,90180.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1765244485390,0.05606,90181.0,90180.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1765244485592,0.05606,90181.0,90180.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765244486187,0.08204265,90181.0,90180.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765244486388,0.08304265,90181.0,90180.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765244486996,0.08204265,90181.0,90180.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765244487798,0.05606,90181.0,90180.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765244487990,0.05706,90181.0,90180.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765244488185,0.08304926,90181.0,90180.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765244488414,0.08204926,90181.0,90180.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765244488699,0.08204926,90181.0,90180.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765244488889,0.08204926,90181.0,90180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765244489798,0.08204926,90181.0,90166.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1765244489995,0.0849596,90167.0,90166.0,0.02826175]
["bitfinex-derivatives","BTCF0:USTF0",1765244490196,0.0849596,90167.0,90166.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1765244490387,0.11094647,90167.0,90166.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1765244490588,0.0671528,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765244490795,0.09313967,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765244491605,0.09322158,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765244491807,0.09322158,90141.0,90140.0,0.00610939]
["bitfinex-derivatives","BTCF0:USTF0",1765244492705,0.09322158,90141.0,90140.0,0.00810939]
["bitfinex-derivatives","BTCF0:USTF0",1765244495304,0.06723471,90141.0,90140.0,0.00810939]
["bitfinex-derivatives","BTCF0:USTF0",1765244500898,0.06723471,90141.0,90140.0,0.06602939]
["bitfinex-derivatives","BTCF0:USTF0",1765244502011,0.05614191,90141.0,90140.0,0.06602939]
["bitfinex-derivatives","BTCF0:USTF0",1765244502510,0.05614191,90141.0,90140.0,0.00810939]
["bitfinex-derivatives","BTCF0:USTF0",1765244504915,0.05614191,90141.0,90140.0,0.06610939]
["bitfinex-derivatives","BTCF0:USTF0",1765244505811,0.05614191,90141.0,90140.0,0.00810939]
["bitfinex-derivatives","BTCF0:USTF0",1765244506910,0.0752,90132.0,90131.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765244507208,0.05799,90116.0,90115.0,0.04506472]
["bitfinex-derivatives","BTCF0:USTF0",1765244507427,0.05808073,90116.0,90115.0,0.0591097]
["bitfinex-derivatives","BTCF0:USTF0",1765244508103,0.05808073,90116.0,90115.0,0.07271506]
["bitfinex-derivatives","BTCF0:USTF0",1765244509410,0.05808073,90116.0,90115.0,0.07371506]
["bitfinex-derivatives","BTCF0:USTF0",1765244510110,0.05808073,90116.0,90115.0,0.07471506]
["bitfinex-derivatives","BTCF0:USTF0",1765244510616,0.06917663,90116.0,90115.0,0.07471506]
["bitfinex-derivatives","BTCF0:USTF0",1765244511008,0.05808073,90116.0,90115.0,0.07471506]
["bitfinex-derivatives","BTCF0:USTF0",1765244511204,9.073e-05,90116.0,90115.0,0.47471506]
["bitfinex-derivatives","BTCF0:USTF0",1765244513017,0.05808073,90116.0,90115.0,0.12471506]
["bitfinex-derivatives","BTCF0:USTF0",1765244513521,0.05808073,90116.0,90115.0,0.0330697]
["bitfinex-derivatives","BTCF0:USTF0",1765244513716,0.05808073,90116.0,90115.0,0.0031097]
["bitfinex-derivatives","BTCF0:USTF0",1765244514219,0.05799,90107.0,90106.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765244515114,0.05799,90107.0,90106.0,0.07162568]
["bitfinex-derivatives","BTCF0:USTF0",1765244516019,0.05799,90107.0,90106.0,0.07362568]
["bitfinex-derivatives","BTCF0:USTF0",1765244516418,0.05799,90107.0,90106.0,0.07562568]
["bitfinex-derivatives","BTCF0:USTF0",1765244516625,0.05799,90107.0,90106.0,0.43562568]
["bitfinex-derivatives","BTCF0:USTF0",1765244519927,0.05799,90107.0,90106.0,0.40758568]
["bitfinex-derivatives","BTCF0:USTF0",1765244520111,0.05799,90107.0,90106.0,0.43562568]
["bitfinex-derivatives","BTCF0:USTF0",1765244521033,0.05799,90107.0,90106.0,0.40758568]
["bitfinex-derivatives","BTCF0:USTF0",1765244521324,0.05799,90107.0,90106.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1765244521629,0.05799,90107.0,90106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765244521825,0.05799,90107.0,90106.0,0.00132965]
["bitfinex-derivatives","BTCF0:USTF0",1765244522026,0.05799,90107.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765244522027,0.0690889,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765244522215,0.47530287,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765244522416,0.05810256,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765244522622,0.02872256,90091.0,90090.0,0.05911001]
["bitfinex-derivatives","BTCF0:USTF0",1765244522929,0.00011256,90091.0,90090.0,0.05911001]
["bitfinex-derivatives","BTCF0:USTF0",1765244523130,0.00011256,90091.0,90090.0,0.42311001]
["bitfinex-derivatives","BTCF0:USTF0",1765244523429,0.00011256,90091.0,90090.0,0.43800001]
["bitfinex-derivatives","BTCF0:USTF0",1765244523631,0.00011256,90091.0,90090.0,0.43400001]
["bitfinex-derivatives","BTCF0:USTF0",1765244523835,0.00211256,90091.0,90090.0,0.43400001]
["bitfinex-derivatives","BTCF0:USTF0",1765244524022,0.00211256,90091.0,90090.0,0.43100001]
["bitfinex-derivatives","BTCF0:USTF0",1765244524218,0.07218687,90112.0,90111.0,0.0690965]
["bitfinex-derivatives","BTCF0:USTF0",1765244524423,0.07218687,90112.0,90111.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765244524825,0.02861,90112.0,90111.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765244525217,0.02869936,90112.0,90111.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765244525425,0.05807936,90112.0,90111.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765244525722,8.936e-05,90112.0,90111.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1765244526030,0.00016641,90121.0,90111.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1765244526031,0.00016641,90121.0,90120.0,0.0690954]
["bitfinex-derivatives","BTCF0:USTF0",1765244526331,0.05799,90128.0,90127.0,0.0690944]
["bitfinex-derivatives","BTCF0:USTF0",1765244526529,0.07498,90135.0,90134.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765244527434,0.0860735,90135.0,90134.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765244527639,0.07444,90126.0,90125.0,0.05757641]
["bitfinex-derivatives","BTCF0:USTF0",1765244528335,0.07444,90126.0,90125.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765244529129,0.08444,90126.0,90125.0,0.00116641]
["bitfinex-derivatives","BTCF0:USTF0",1765244529332,0.08444,90126.0,90090.0,0.21734434]
["bitfinex-derivatives","BTCF0:USTF0",1765244529333,0.44276935,90126.0,90090.0,0.29686994]
["bitfinex-derivatives","BTCF0:USTF0",1765244529638,0.05777,90109.0,90108.0,0.0685067]
["bitfinex-derivatives","BTCF0:USTF0",1765244531025,0.07444,90117.0,90116.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765244531227,0.00016641,90118.0,90117.0,0.0685057]
["bitfinex-derivatives","BTCF0:USTF0",1765244531624,0.00016641,90118.0,90117.0,0.4285057]
["bitfinex-derivatives","BTCF0:USTF0",1765244531824,0.00016641,90118.0,90117.0,0.4381857]
["bitfinex-derivatives","BTCF0:USTF0",1765244532529,0.00016641,90118.0,90117.0,0.4285057]
["bitfinex-derivatives","BTCF0:USTF0",1765244532729,0.00316641,90118.0,90117.0,0.4285057]
["bitfinex-derivatives","BTCF0:USTF0",1765244532930,0.01116641,90118.0,90117.0,0.4285057]
["bitfinex-derivatives","BTCF0:USTF0",1765244535036,0.00110939,90140.0,90139.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765244535338,0.05431,90133.0,90132.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765244537924,0.02727,90124.0,90123.0,0.05792641]
["bitfinex-derivatives","BTCF0:USTF0",1765244538132,0.05431,90124.0,90123.0,0.42792641]
["bitfinex-derivatives","BTCF0:USTF0",1765244538629,0.02727,90124.0,90123.0,0.42792641]
["bitfinex-derivatives","BTCF0:USTF0",1765244539030,0.0110947,90126.0,90125.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765244539342,0.0110947,90126.0,90125.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1765244539639,0.0110943,90129.0,90125.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765244539942,0.0110943,90129.0,90128.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765244540536,0.0383643,90129.0,90128.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765244541336,0.02727,90129.0,90128.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765244541639,0.05431,90129.0,90128.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765244543641,0.0654038,90133.0,90132.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765244545141,0.05431,90133.0,90132.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765244545339,0.0654038,90133.0,90132.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765244547442,0.22097433,90160.0,90132.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765244547443,0.01663,90160.0,90139.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765244547745,0.01220229,90140.0,90139.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1765244548134,0.00110939,90140.0,90139.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1765244548535,0.00210939,90140.0,90139.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1765244549141,0.05641939,90140.0,90139.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765244549535,0.05431,90133.0,90132.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765244550047,0.05431,90133.0,90132.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765244550748,0.05431,90133.0,90132.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1765244551547,0.05431,90133.0,90132.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1765244551748,0.05431,90133.0,90132.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765244551945,0.0654037,90134.0,90133.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765244552743,0.05541939,90140.0,90132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765244552945,0.06651229,90140.0,90139.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765244554043,0.06751229,90140.0,90139.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765244554252,0.09363676,90140.0,90139.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765244554448,0.0654043,90129.0,90128.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765244554748,0.0654043,90129.0,90128.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1765244555136,0.0654043,90129.0,90128.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1765244556439,0.0383643,90129.0,90128.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1765244556641,0.0654043,90129.0,90128.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1765244557745,0.07094,90136.0,90135.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765244557939,0.097074,90136.0,90135.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765244558135,0.00110939,90140.0,90135.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765244558136,0.00110939,90140.0,90139.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765244558342,0.08155407,90140.0,90139.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1765244559051,0.08155407,90140.0,90139.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1765244559345,0.0110941,90131.0,90126.0,0.16252892]
["bitfinex-derivatives","BTCF0:USTF0",1765244559544,0.0654041,90131.0,90130.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765244560346,0.0654049,90124.0,90123.0,0.05792641]
["bitfinex-derivatives","BTCF0:USTF0",1765244560847,0.0654049,90124.0,90123.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765244562043,0.0654049,90124.0,90123.0,0.02985641]
["bitfinex-derivatives","BTCF0:USTF0",1765244562251,0.09156503,90124.0,90123.0,0.02985641]
["bitfinex-derivatives","BTCF0:USTF0",1765244562454,0.09156503,90124.0,90123.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765244562639,0.09156503,90124.0,90123.0,0.00316641]
["bitfinex-derivatives","BTCF0:USTF0",1765244563039,0.09156503,90124.0,90123.0,0.00416641]
["bitfinex-derivatives","BTCF0:USTF0",1765244564041,0.09156503,90124.0,90123.0,0.03299641]
["bitfinex-derivatives","BTCF0:USTF0",1765244564351,0.0654049,90124.0,90123.0,0.03299641]
["bitfinex-derivatives","BTCF0:USTF0",1765244564554,0.0654049,90124.0,90123.0,0.00416641]
["bitfinex-derivatives","BTCF0:USTF0",1765244565441,0.0654049,90124.0,90123.0,0.03299641]
["bitfinex-derivatives","BTCF0:USTF0",1765244565843,0.0654049,90124.0,90123.0,0.00416641]
["bitfinex-derivatives","BTCF0:USTF0",1765244567452,0.0654049,90124.0,90123.0,0.03299641]
["bitfinex-derivatives","BTCF0:USTF0",1765244567950,0.0654049,90124.0,90123.0,0.00416641]
["bitfinex-derivatives","BTCF0:USTF0",1765244569047,0.0654049,90124.0,90123.0,0.06137641]
["bitfinex-derivatives","BTCF0:USTF0",1765244569353,0.0406545,90127.0,90126.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765244569548,0.0406545,90127.0,90126.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1765244570446,0.0683845,90127.0,90126.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1765244571147,0.0683249,90124.0,90123.0,0.06137641]
["bitfinex-derivatives","BTCF0:USTF0",1765244571548,0.0683249,90124.0,90123.0,0.06037641]
["bitfinex-derivatives","BTCF0:USTF0",1765244571748,0.0683249,90124.0,90123.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765244572353,0.0683249,90124.0,90123.0,0.00316641]
["bitfinex-derivatives","BTCF0:USTF0",1765244572553,0.0683249,90124.0,90123.0,0.00416641]
["bitfinex-derivatives","BTCF0:USTF0",1765244573557,0.0683249,90124.0,90123.0,0.06137641]
["bitfinex-derivatives","BTCF0:USTF0",1765244577059,0.0683249,90124.0,90123.0,0.43137641]
["bitfinex-derivatives","BTCF0:USTF0",1765244578553,0.05729,90124.0,90123.0,0.43137641]
["bitfinex-derivatives","BTCF0:USTF0",1765244580552,0.0110936,90135.0,90123.0,0.37416641]
["bitfinex-derivatives","BTCF0:USTF0",1765244580753,0.05839939,90140.0,90139.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765244580953,0.06949229,90140.0,90139.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1765244581261,0.06949229,90140.0,90139.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765244582054,0.07249229,90140.0,90139.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765244582655,0.07149229,90140.0,90139.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765244582856,0.07249229,90140.0,90139.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765244583052,0.05729,90124.0,90123.0,0.02899641]
["bitfinex-derivatives","BTCF0:USTF0",1765244583268,0.0683849,90124.0,90123.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765244584557,0.05575,90110.0,90109.0,0.1071856]
["bitfinex-derivatives","BTCF0:USTF0",1765244584759,0.0668467,90109.0,90107.0,0.0795256]
["bitfinex-derivatives","BTCF0:USTF0",1765244585057,0.05575,90101.0,90100.0,0.0795256]
["bitfinex-derivatives","BTCF0:USTF0",1765244585259,0.0668481,90098.0,90096.0,0.0795256]
["bitfinex-derivatives","BTCF0:USTF0",1765244585460,0.0668488,90092.0,90091.0,0.0795256]
["bitfinex-derivatives","BTCF0:USTF0",1765244585662,0.05575,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765244585983,0.05575,90091.0,90090.0,0.46605001]
["bitfinex-derivatives","BTCF0:USTF0",1765244586157,0.02821,90091.0,90090.0,0.46605001]
["bitfinex-derivatives","BTCF0:USTF0",1765244586466,0.0835474,90104.0,90103.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765244586658,0.0835474,90104.0,90090.0,0.16363893]
["bitfinex-derivatives","BTCF0:USTF0",1765244586859,0.0835474,90104.0,90090.0,0.57163893]
["bitfinex-derivatives","BTCF0:USTF0",1765244587769,0.07245,90104.0,90103.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765244588363,0.05575,90098.0,90097.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765244588667,0.05575,90098.0,90097.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1765244589557,0.05575,90098.0,90097.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1765244589864,0.05575,90098.0,90097.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1765244591260,0.02821,90098.0,90097.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1765244591570,0.00016641,90106.0,90105.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765244591864,0.00016641,90106.0,90105.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1765244591865,0.05591641,90106.0,90105.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1765244592660,0.05591641,90106.0,90105.0,0.48994]
["bitfinex-derivatives","BTCF0:USTF0",1765244593765,0.00016641,90106.0,90105.0,0.48994]
["bitfinex-derivatives","BTCF0:USTF0",1765244594370,0.02766641,90106.0,90105.0,0.48994]
["bitfinex-derivatives","BTCF0:USTF0",1765244597168,0.00016641,90106.0,90105.0,0.48994]
["bitfinex-derivatives","BTCF0:USTF0",1765244597566,0.0385945,90128.0,90127.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765244597771,0.0385945,90128.0,90127.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1765244598072,0.0275,90128.0,90127.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1765244598758,0.003,90128.0,90127.0,0.4876545]
["bitfinex-derivatives","BTCF0:USTF0",1765244598957,0.05939,90128.0,90127.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1765244600063,0.05939,90128.0,90127.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1765244601274,0.05939,90128.0,90127.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765244603473,0.0674855,90119.0,90118.0,0.02961641]
["bitfinex-derivatives","BTCF0:USTF0",1765244603678,0.0674855,90119.0,90118.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765244604576,0.0674855,90119.0,90118.0,0.05672641]
["bitfinex-derivatives","BTCF0:USTF0",1765244607880,0.0674855,90119.0,90118.0,0.02961641]
["bitfinex-derivatives","BTCF0:USTF0",1765244609881,0.0674855,90119.0,90118.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765244610280,0.0110977,90102.0,90100.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765244610576,0.05639,90096.0,90095.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765244610881,0.05639,90096.0,90095.0,0.2976585]
["bitfinex-derivatives","BTCF0:USTF0",1765244611273,0.05639,90096.0,90095.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1765244612073,0.05639,90096.0,90095.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1765244612578,0.0275,90104.0,90103.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765244612780,0.06765371,90105.0,90104.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765244614485,0.06765371,90105.0,90104.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765244614878,0.06765371,90105.0,90104.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1765244618777,0.06765371,90105.0,90104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765244618977,0.06765371,90105.0,90104.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1765244619576,0.06765371,90105.0,90104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765244620275,0.0674889,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765244620475,0.0674889,90091.0,90090.0,0.35111001]
["bitfinex-derivatives","BTCF0:USTF0",1765244620770,0.05639,90091.0,90090.0,0.40767001]
["bitfinex-derivatives","BTCF0:USTF0",1765244621375,0.05639,90091.0,90090.0,0.41567001]
["bitfinex-derivatives","BTCF0:USTF0",1765244622289,0.05639,90091.0,90090.0,0.00911001]
["bitfinex-derivatives","BTCF0:USTF0",1765244622582,0.05639,90091.0,90090.0,0.04156001]
["bitfinex-derivatives","BTCF0:USTF0",1765244623981,0.05639,90091.0,90090.0,0.06909001]
["bitfinex-derivatives","BTCF0:USTF0",1765244626390,0.05639,90091.0,90090.0,0.06902001]
["bitfinex-derivatives","BTCF0:USTF0",1765244629386,0.05639,90091.0,90090.0,0.04149001]
["bitfinex-derivatives","BTCF0:USTF0",1765244630996,0.05639,90091.0,90090.0,0.06902001]
["bitfinex-derivatives","BTCF0:USTF0",1765244632797,0.0275,90091.0,90090.0,0.43902001]
["bitfinex-derivatives","BTCF0:USTF0",1765244632997,0.01713,90096.0,90095.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765244632998,0.07336,90096.0,90095.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765244633296,0.05623,90091.0,90090.0,0.06902001]
["bitfinex-derivatives","BTCF0:USTF0",1765244633485,0.05623,90091.0,90090.0,0.21902001]
["bitfinex-derivatives","BTCF0:USTF0",1765244634693,0.05623,90091.0,90090.0,0.21602001]
["bitfinex-derivatives","BTCF0:USTF0",1765244634897,0.0673289,90091.0,90090.0,0.21602001]
["bitfinex-derivatives","BTCF0:USTF0",1765244635199,0.0673289,90091.0,90090.0,0.06602001]
["bitfinex-derivatives","BTCF0:USTF0",1765244635695,0.0673289,90091.0,90090.0,0.06902001]
["bitfinex-derivatives","BTCF0:USTF0",1765244637686,0.06710989,90091.0,90090.0,0.03584676]
["bitfinex-derivatives","BTCF0:USTF0",1765244639998,0.06710989,90091.0,90090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765244640299,0.0673294,90087.0,90086.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765244640601,0.0392294,90087.0,90086.0,0.03860641]
["bitfinex-derivatives","BTCF0:USTF0",1765244640800,0.05623,90087.0,90086.0,0.03860641]
["bitfinex-derivatives","BTCF0:USTF0",1765244640990,0.02813,90090.0,90089.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765244641297,0.07387,90090.0,90089.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1765244641699,0.04577,90090.0,90089.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1765244641999,0.07473,90090.0,90089.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1765244642196,0.07473,90090.0,90089.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765244642498,0.07473,90090.0,90089.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1765244642999,0.07473,90090.0,90089.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765244643196,0.07473,90090.0,90086.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765244643197,0.0110992,90089.0,90086.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765244643399,0.05604,90087.0,90086.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765244643994,0.05604,90087.0,90086.0,0.03860641]
["bitfinex-derivatives","BTCF0:USTF0",1765244644794,0.05604,90087.0,90086.0,0.01938641]
["bitfinex-derivatives","BTCF0:USTF0",1765244644986,0.06004,90087.0,90086.0,0.01938641]
["bitfinex-derivatives","BTCF0:USTF0",1765244646989,0.06004,90087.0,90086.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765244647496,0.06004,90087.0,90086.0,0.03860641]
["bitfinex-derivatives","BTCF0:USTF0",1765244648402,0.06004,90087.0,90086.0,0.01938641]
["bitfinex-derivatives","BTCF0:USTF0",1765244649198,0.06004,90087.0,90086.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765244653199,0.02894,90079.0,90077.0,0.0795256]
["bitfinex-derivatives","BTCF0:USTF0",1765244653400,0.01735,90083.0,90074.0,0.0987456]
["bitfinex-derivatives","BTCF0:USTF0",1765244653401,0.067951,90075.0,90074.0,0.0987456]
["bitfinex-derivatives","BTCF0:USTF0",1765244653601,0.067951,90075.0,90074.0,0.1179656]
["bitfinex-derivatives","BTCF0:USTF0",1765244653798,0.01735,90083.0,90076.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1765244653999,0.02791,90083.0,90082.0,0.0495401]
["bitfinex-derivatives","BTCF0:USTF0",1765244654205,0.0430094,90087.0,90086.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765244654390,0.0679494,90087.0,90086.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1765244655300,0.07449,90090.0,90089.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765244655499,0.07449,90090.0,90089.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1765244655900,0.0110991,90091.0,90090.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765244656104,0.0679491,90091.0,90090.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1765244657206,0.0729491,90091.0,90090.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1765244657404,0.0729491,90091.0,90090.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1765244660004,0.06185,90091.0,90090.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1765244660210,0.005,90091.0,90090.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1765244660410,0.06185,90091.0,90090.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1765244661102,0.06185,90091.0,90090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1765244661606,0.06185,90091.0,90090.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1765244662110,0.06185,90091.0,90090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1765244662609,0.0679498,90084.0,90083.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765244662816,0.0679498,90084.0,90083.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1765244663811,0.0709498,90084.0,90083.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1765244664018,0.0709498,90084.0,90083.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1765244665211,0.0709498,90084.0,90083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765244671609,0.4609498,90084.0,90083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765244672920,0.0709498,90084.0,90083.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1765244673618,0.3409498,90084.0,90083.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1765244673817,0.3409498,90084.0,90083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765244675918,0.3409498,90084.0,90070.0,0.20968244]
["bitfinex-derivatives","BTCF0:USTF0",1765244675919,0.0679514,90071.0,90070.0,0.20968244]
["bitfinex-derivatives","BTCF0:USTF0",1765244676119,0.0679514,90071.0,90064.0,0.0795256]
["bitfinex-derivatives","BTCF0:USTF0",1765244676120,0.05685,90070.0,90064.0,0.0795256]
["bitfinex-derivatives","BTCF0:USTF0",1765244676308,0.05685,90053.0,90052.0,0.13881887]
["bitfinex-derivatives","BTCF0:USTF0",1765244676506,0.01751651,90062.0,90054.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1765244676706,0.07436651,90062.0,90061.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765244677112,0.07436651,90062.0,90061.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1765244677314,0.05685,90057.0,90056.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765244678315,0.05685,90053.0,90052.0,0.0303237]
["bitfinex-derivatives","BTCF0:USTF0",1765244678518,0.05685,90053.0,90052.0,0.4095437]
["bitfinex-derivatives","BTCF0:USTF0",1765244678822,0.0679536,90053.0,90052.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1765244679025,0.05685,90053.0,90052.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1765244679518,0.05685,90053.0,90052.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1765244679720,0.04526,90056.0,90055.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765244680021,0.0744456,90062.0,90061.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765244680224,0.0744456,90062.0,90061.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1765244681115,0.0744456,90062.0,90061.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1765244682119,0.0012456,90062.0,90061.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1765244682624,0.0012456,90062.0,90061.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1765244684020,0.02838,90076.0,90075.0,0.0495409]
["bitfinex-derivatives","BTCF0:USTF0",1765244684523,0.05651,90076.0,90075.0,0.0495409]
["bitfinex-derivatives","BTCF0:USTF0",1765244685223,0.05751,90076.0,90075.0,0.0495409]
["bitfinex-derivatives","BTCF0:USTF0",1765244685621,0.06251,90076.0,90075.0,0.0505409]
["bitfinex-derivatives","BTCF0:USTF0",1765244686022,0.006,90076.0,90075.0,0.4305409]
["bitfinex-derivatives","BTCF0:USTF0",1765244687013,0.05667651,90085.0,90084.0,0.0495398]
["bitfinex-derivatives","BTCF0:USTF0",1765244687218,0.05667651,90085.0,90084.0,0.3995398]
["bitfinex-derivatives","BTCF0:USTF0",1765244687630,0.00016651,90085.0,90084.0,0.3995398]
["bitfinex-derivatives","BTCF0:USTF0",1765244688225,0.00716651,90085.0,90084.0,0.4005398]
["bitfinex-derivatives","BTCF0:USTF0",1765244688728,0.00916651,90085.0,90084.0,0.4005398]
["bitfinex-derivatives","BTCF0:USTF0",1765244691329,0.06567651,90085.0,90084.0,0.4005398]
["bitfinex-derivatives","BTCF0:USTF0",1765244691630,0.06567651,90085.0,90084.0,0.3805398]
["bitfinex-derivatives","BTCF0:USTF0",1765244692625,0.00916651,90085.0,90084.0,0.3805398]
["bitfinex-derivatives","BTCF0:USTF0",1765244694232,0.03754651,90085.0,90084.0,0.3805398]
["bitfinex-derivatives","BTCF0:USTF0",1765244695026,0.00916651,90085.0,90084.0,0.3805398]
["bitfinex-derivatives","BTCF0:USTF0",1765244695430,0.06567651,90085.0,90084.0,0.1405398]
["bitfinex-derivatives","BTCF0:USTF0",1765244695728,0.06567651,90085.0,90084.0,0.3505398]
["bitfinex-derivatives","BTCF0:USTF0",1765244700136,0.06567651,90085.0,90084.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1765244700137,0.00916651,90085.0,90084.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1765244700337,0.07386,90104.0,90103.0,0.0495375]
["bitfinex-derivatives","BTCF0:USTF0",1765244700540,0.07365,90111.0,90110.0,0.0495366]
["bitfinex-derivatives","BTCF0:USTF0",1765244700734,0.0294897,90115.0,90114.0,0.0495361]
["bitfinex-derivatives","BTCF0:USTF0",1765244701041,0.0011097,90115.0,90114.0,0.4317648]
["bitfinex-derivatives","BTCF0:USTF0",1765244702035,0.0041097,90115.0,90114.0,0.4317648]
["bitfinex-derivatives","BTCF0:USTF0",1765244702634,0.0584397,90115.0,90114.0,0.4145448]
["bitfinex-derivatives","BTCF0:USTF0",1765244702828,0.0584397,90115.0,90114.0,0.4034487]
["bitfinex-derivatives","BTCF0:USTF0",1765244703343,0.05809832,90115.0,90114.0,0.4226687]
["bitfinex-derivatives","BTCF0:USTF0",1765244703843,0.05809832,90115.0,90114.0,0.4236687]
["bitfinex-derivatives","BTCF0:USTF0",1765244704044,0.05809832,90115.0,90114.0,0.4216687]
["bitfinex-derivatives","BTCF0:USTF0",1765244704240,0.05809832,90115.0,90114.0,0.4256687]
["bitfinex-derivatives","BTCF0:USTF0",1765244704635,0.05809832,90115.0,90114.0,0.4206687]
["bitfinex-derivatives","BTCF0:USTF0",1765244707452,0.05809832,90115.0,90114.0,0.0122287]
["bitfinex-derivatives","BTCF0:USTF0",1765244707748,0.0684271,90106.0,90105.0,0.01938651]
["bitfinex-derivatives","BTCF0:USTF0",1765244707946,0.0684271,90106.0,90105.0,0.03860651]
["bitfinex-derivatives","BTCF0:USTF0",1765244708145,0.0684271,90106.0,90105.0,0.05128214]
["bitfinex-derivatives","BTCF0:USTF0",1765244708347,0.0684271,90106.0,90105.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765244708936,0.0684271,90106.0,90105.0,0.00316651]
["bitfinex-derivatives","BTCF0:USTF0",1765244709138,0.4584271,90106.0,90105.0,0.00316651]
["bitfinex-derivatives","BTCF0:USTF0",1765244709948,0.16733,90106.0,90105.0,0.05270371]
["bitfinex-derivatives","BTCF0:USTF0",1765244710150,0.16733,90106.0,90105.0,0.04160651]
["bitfinex-derivatives","BTCF0:USTF0",1765244710350,0.05733,90106.0,90105.0,0.02238651]
["bitfinex-derivatives","BTCF0:USTF0",1765244710551,0.48710729,90106.0,90105.0,0.00316651]
["bitfinex-derivatives","BTCF0:USTF0",1765244710851,0.48710729,90106.0,90105.0,0.00116651]
["bitfinex-derivatives","BTCF0:USTF0",1765244710852,0.48910729,90106.0,90105.0,0.00116651]
["bitfinex-derivatives","BTCF0:USTF0",1765244711952,0.49010729,90106.0,90105.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765244712154,0.05733,90091.0,90090.0,0.14968711]
["bitfinex-derivatives","BTCF0:USTF0",1765244712454,0.05733,90091.0,90090.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1765244712843,0.05733,90091.0,90090.0,0.0499991]
["bitfinex-derivatives","BTCF0:USTF0",1765244713154,0.05733,90091.0,90090.0,0.06264209]
["bitfinex-derivatives","BTCF0:USTF0",1765244713949,0.05733,90091.0,90090.0,0.06564209]
["bitfinex-derivatives","BTCF0:USTF0",1765244715158,0.0684289,90091.0,90090.0,0.05454299]
["bitfinex-derivatives","BTCF0:USTF0",1765244715455,0.0684289,90091.0,90090.0,0.03509299]
["bitfinex-derivatives","BTCF0:USTF0",1765244715643,0.05733,90091.0,90090.0,0.06564209]
["bitfinex-derivatives","BTCF0:USTF0",1765244715843,0.05733,90091.0,90090.0,0.05454299]
["bitfinex-derivatives","BTCF0:USTF0",1765244716550,0.13040362,90100.0,90099.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1765244716551,0.02879651,90100.0,90099.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1765244716746,0.05689651,90100.0,90099.0,0.439998]
["bitfinex-derivatives","BTCF0:USTF0",1765244717548,0.05689651,90100.0,90099.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1765244717748,0.05789651,90100.0,90099.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1765244717949,0.05789651,90100.0,90099.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1765244719059,0.05689651,90100.0,90099.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1765244719357,0.05789651,90100.0,90099.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1765244719858,0.05689651,90100.0,90099.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1765244720059,0.05789651,90100.0,90099.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1765244720458,0.05789651,90100.0,90099.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1765244720754,0.05789651,90100.0,90099.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1765244721746,0.05789651,90100.0,90099.0,0.441998]
["bitfinex-derivatives","BTCF0:USTF0",1765244722051,0.05789651,90100.0,90099.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1765244722556,0.05789651,90100.0,90099.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1765244724150,0.05789651,90100.0,90099.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1765244724356,0.00116651,90100.0,90099.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1765244724757,0.01186432,90115.0,90114.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1765244724964,0.06859432,90115.0,90114.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1765244726047,0.07159432,90115.0,90114.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1765244726247,0.07041478,90115.0,90114.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1765244726947,0.06941478,90115.0,90114.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1765244727145,0.06741478,90115.0,90114.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1765244727347,0.05873,90115.0,90114.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1765244727750,0.05873,90115.0,90114.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1765244728054,0.002,90115.0,90114.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1765244728552,0.0110951,90123.0,90115.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1765244728759,0.05673,90123.0,90122.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1765244728947,0.05673,90123.0,90122.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1765244730050,0.067825,90123.0,90122.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1765244735267,0.05673,90123.0,90122.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1765244735956,0.02863,90123.0,90122.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1765244736159,0.00016651,90124.0,90123.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1765244736463,0.00016651,90124.0,90123.0,0.449995]
["bitfinex-derivatives","BTCF0:USTF0",1765244736951,0.05689651,90124.0,90123.0,0.449995]
["bitfinex-derivatives","BTCF0:USTF0",1765244737151,0.02879651,90124.0,90123.0,0.449995]
["bitfinex-derivatives","BTCF0:USTF0",1765244738063,0.00016651,90124.0,90123.0,0.449995]
["bitfinex-derivatives","BTCF0:USTF0",1765244738565,0.00016651,90124.0,90123.0,0.451995]
["bitfinex-derivatives","BTCF0:USTF0",1765244739365,0.02879651,90124.0,90123.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1765244739558,0.05689651,90124.0,90123.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1765244739953,0.00016651,90124.0,90123.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1765244740158,0.02879651,90124.0,90123.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1765244740559,0.00016651,90124.0,90123.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1765244741963,0.02879651,90124.0,90123.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1765244742364,0.00016651,90124.0,90123.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1765244743761,0.03001651,90124.0,90123.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1765244744264,0.00016651,90124.0,90123.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1765244745472,0.05779651,90124.0,90123.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1765244749069,0.00016651,90124.0,90123.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1765244749371,0.03001651,90124.0,90123.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1765244749573,0.05779651,90124.0,90123.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1765244751672,0.00016651,90124.0,90123.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1765244752771,0.03001651,90124.0,90123.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1765244753275,0.05779651,90124.0,90123.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1765244753779,0.46779651,90124.0,90123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765244754183,0.0687257,90117.0,90116.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1765244755066,0.0687271,90106.0,90105.0,0.03906651]
["bitfinex-derivatives","BTCF0:USTF0",1765244755682,0.0687262,90113.0,90112.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1765244756872,0.05763,90113.0,90112.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1765244758468,0.05763,90113.0,90112.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1765244758673,0.05863,90113.0,90112.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1765244758981,0.03085,90113.0,90112.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1765244759175,0.001,90113.0,90112.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1765244760573,0.02985,90113.0,90112.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1765244760773,0.05763,90113.0,90112.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1765244760973,0.05763,90113.0,90112.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1765244761174,0.01695,90120.0,90105.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765244761175,0.05902,90106.0,90105.0,0.03906651]
["bitfinex-derivatives","BTCF0:USTF0",1765244761482,0.05902,90106.0,90105.0,0.41906651]
["bitfinex-derivatives","BTCF0:USTF0",1765244763883,0.07476,90111.0,90110.0,0.0499966]
["bitfinex-derivatives","BTCF0:USTF0",1765244764077,0.04559,90111.0,90110.0,0.4099966]
["bitfinex-derivatives","BTCF0:USTF0",1765244764285,0.05782,90118.0,90117.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1765244765369,0.02881651,90124.0,90123.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1765244765568,0.02881651,90124.0,90123.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1765244765975,0.05798651,90124.0,90123.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1765244766278,0.00016651,90124.0,90123.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1765244767581,0.00016651,90124.0,90123.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1765244767881,0.00016651,90124.0,90123.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1765244768080,0.07476,90139.0,90138.0,0.0499932]
["bitfinex-derivatives","BTCF0:USTF0",1765244769071,0.00110939,90140.0,90138.0,0.4410932]
["bitfinex-derivatives","BTCF0:USTF0",1765244769279,0.00110939,90140.0,90139.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1765244769587,0.04611,90146.0,90145.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765244769883,0.05798641,90148.0,90147.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765244770083,0.06907831,90148.0,90147.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765244770278,0.05798641,90148.0,90147.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765244770884,0.05782,90137.0,90136.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765244771178,0.05782,90137.0,90136.0,0.38238063]
["bitfinex-derivatives","BTCF0:USTF0",1765244771383,0.05782,90137.0,90136.0,0.01238063]
["bitfinex-derivatives","BTCF0:USTF0",1765244771575,0.05782,90130.0,90129.0,0.05756641]
["bitfinex-derivatives","BTCF0:USTF0",1765244771776,0.05782,90130.0,90129.0,0.40756641]
["bitfinex-derivatives","BTCF0:USTF0",1765244771986,0.05782,90130.0,90129.0,0.41948049]
["bitfinex-derivatives","BTCF0:USTF0",1765244773880,0.05782,90130.0,90129.0,0.42148049]
["bitfinex-derivatives","BTCF0:USTF0",1765244774284,0.02865,90130.0,90129.0,0.42148049]
["bitfinex-derivatives","BTCF0:USTF0",1765244774989,0.0714,90136.0,90135.0,0.0685535]
["bitfinex-derivatives","BTCF0:USTF0",1765244775190,0.02716,90136.0,90135.0,0.4185535]
["bitfinex-derivatives","BTCF0:USTF0",1765244775379,0.05446,90136.0,90135.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1765244775890,0.07141,90136.0,90135.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1765244776088,0.07141,90136.0,90135.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1765244776284,0.07141,90136.0,90135.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1765244776586,0.0110927,90142.0,90135.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1765244776587,0.05462641,90148.0,90136.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1765244776790,0.05462641,90148.0,90147.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765244777090,0.08057237,90148.0,90147.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765244778594,0.05446,90140.0,90139.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1765244778782,0.05446,90140.0,90139.0,0.478553]
["bitfinex-derivatives","BTCF0:USTF0",1765244779494,0.05446,90140.0,90139.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1765244779678,0.05546,90140.0,90139.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1765244780185,0.05646,90140.0,90139.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1765244784682,0.002,90140.0,90139.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1765244784886,0.002,90140.0,90139.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1765244787099,0.05646,90140.0,90139.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1765244787395,0.02916,90140.0,90139.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1765244790300,0.002,90140.0,90139.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1765244790695,0.002,90140.0,90139.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1765244791402,0.00016641,90148.0,90147.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765244791803,0.02732641,90148.0,90147.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1765244792106,0.05462641,90148.0,90147.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1765244792305,0.05462641,90148.0,90147.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765244792510,0.05446,90141.0,90140.0,0.0685529]
["bitfinex-derivatives","BTCF0:USTF0",1765244792802,0.05446,90141.0,90140.0,0.4785529]
["bitfinex-derivatives","BTCF0:USTF0",1765244793706,0.05446,90130.0,90129.0,0.06954049]
["bitfinex-derivatives","BTCF0:USTF0",1765244793907,0.42446,90130.0,90129.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765244794201,0.07141,90111.0,90110.0,0.18742582]
["bitfinex-derivatives","BTCF0:USTF0",1765244794406,0.07141,90111.0,90110.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1765244794609,0.07141,90111.0,90110.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765244794791,0.07141,90111.0,90110.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1765244796012,0.07141,90111.0,90110.0,0.02192556]
["bitfinex-derivatives","BTCF0:USTF0",1765244796495,0.07141,90111.0,90110.0,0.07938556]
["bitfinex-derivatives","BTCF0:USTF0",1765244797006,0.07141,90111.0,90110.0,0.47238556]
["bitfinex-derivatives","BTCF0:USTF0",1765244797194,0.07241,90111.0,90110.0,0.47238556]
["bitfinex-derivatives","BTCF0:USTF0",1765244797392,0.07341,90111.0,90110.0,0.18938556]
["bitfinex-derivatives","BTCF0:USTF0",1765244797597,0.07341,90111.0,90110.0,0.06938556]
["bitfinex-derivatives","BTCF0:USTF0",1765244798007,0.07241,90111.0,90110.0,0.06938556]
["bitfinex-derivatives","BTCF0:USTF0",1765244798304,0.02916,90111.0,90110.0,0.46938556]
["bitfinex-derivatives","BTCF0:USTF0",1765244798494,0.02816,90111.0,90110.0,0.46938556]
["bitfinex-derivatives","BTCF0:USTF0",1765244798699,0.02916,90111.0,90110.0,0.46938556]
["bitfinex-derivatives","BTCF0:USTF0",1765244798905,0.05646,90111.0,90110.0,0.46938556]
["bitfinex-derivatives","BTCF0:USTF0",1765244799706,0.05546,90111.0,90110.0,0.47038556]
["bitfinex-derivatives","BTCF0:USTF0",1765244800191,0.05546,90111.0,90110.0,0.06938556]
["bitfinex-derivatives","BTCF0:USTF0",1765244800192,0.05446,90111.0,90110.0,0.06938556]
["bitfinex-derivatives","BTCF0:USTF0",1765244800397,0.05446,90111.0,90110.0,0.13038556]
["bitfinex-derivatives","BTCF0:USTF0",1765244800894,0.05446,90111.0,90110.0,0.07292556]
["bitfinex-derivatives","BTCF0:USTF0",1765244801095,0.0655565,90111.0,90110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765244801592,0.05446,90102.0,90101.0,0.05762641]
["bitfinex-derivatives","BTCF0:USTF0",1765244801797,0.05446,90102.0,90101.0,0.44762641]
["bitfinex-derivatives","BTCF0:USTF0",1765244802900,0.05446,90102.0,90101.0,0.44862641]
["bitfinex-derivatives","BTCF0:USTF0",1765244803102,0.05446,90102.0,90101.0,0.46071232]
["bitfinex-derivatives","BTCF0:USTF0",1765244803302,0.0655576,90102.0,90101.0,0.40325232]
["bitfinex-derivatives","BTCF0:USTF0",1765244803499,0.4355576,90102.0,90101.0,0.00116641]
["bitfinex-derivatives","BTCF0:USTF0",1765244803702,0.0695789,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765244804012,0.05848,90091.0,90090.0,0.05563001]
["bitfinex-derivatives","BTCF0:USTF0",1765244805309,0.05848,90091.0,90090.0,0.06734996]
["bitfinex-derivatives","BTCF0:USTF0",1765244806295,0.07535,90097.0,90096.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1765244807005,0.05848,90091.0,90090.0,0.06734996]
["bitfinex-derivatives","BTCF0:USTF0",1765244808110,0.07535,90097.0,90096.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1765244808312,0.07635,90097.0,90096.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765244808510,0.05848,90091.0,90090.0,0.06734996]
["bitfinex-derivatives","BTCF0:USTF0",1765244808812,0.05848,90091.0,90090.0,0.45734996]
["bitfinex-derivatives","BTCF0:USTF0",1765244810904,0.02881,90091.0,90090.0,0.45734996]
["bitfinex-derivatives","BTCF0:USTF0",1765244811311,0.05848,90091.0,90090.0,0.45734996]
["bitfinex-derivatives","BTCF0:USTF0",1765244815502,0.02881,90091.0,90090.0,0.45734996]
["bitfinex-derivatives","BTCF0:USTF0",1765244815814,0.05848,90091.0,90090.0,0.45734996]
["bitfinex-derivatives","BTCF0:USTF0",1765244817313,0.05848,90091.0,90090.0,0.01282996]
["bitfinex-derivatives","BTCF0:USTF0",1765244820316,0.05848,90091.0,90090.0,0.06734996]
["bitfinex-derivatives","BTCF0:USTF0",1765244820517,0.05848,90097.0,90096.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1765244820724,0.05848,90097.0,90096.0,0.0656183]
["bitfinex-derivatives","BTCF0:USTF0",1765244821216,0.07623,90097.0,90096.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1765244821421,0.0661589,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765244821617,0.4261589,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765244821818,0.2161589,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765244823018,0.4161589,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765244823415,0.05506,90074.0,90073.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765244823635,0.05506,90074.0,90073.0,0.48754]
["bitfinex-derivatives","BTCF0:USTF0",1765244824429,0.05516295,90074.0,90073.0,0.48754]
["bitfinex-derivatives","BTCF0:USTF0",1765244824630,0.05516295,90074.0,90073.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1765244825031,0.05516295,90074.0,90073.0,0.5067201]
["bitfinex-derivatives","BTCF0:USTF0",1765244826439,0.05516295,90074.0,90073.0,0.0767201]
["bitfinex-derivatives","BTCF0:USTF0",1765244826640,0.05516295,90074.0,90073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765244826843,0.44516295,90074.0,90073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765244828033,0.05516295,90074.0,90073.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1765244828230,0.05516295,90074.0,90073.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1765244828741,0.05516295,90074.0,90073.0,0.47454]
["bitfinex-derivatives","BTCF0:USTF0",1765244829242,0.00010295,90074.0,90073.0,0.47454]
["bitfinex-derivatives","BTCF0:USTF0",1765244831444,0.0661587,90094.0,90093.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765244831741,0.02717,90094.0,90093.0,0.4986387]
["bitfinex-derivatives","BTCF0:USTF0",1765244831946,0.02733641,90100.0,90099.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765244832147,0.00016641,90100.0,90099.0,0.448638]
["bitfinex-derivatives","BTCF0:USTF0",1765244832540,0.07701,90120.0,90119.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765244834147,0.07701,90120.0,90119.0,0.49129]
["bitfinex-derivatives","BTCF0:USTF0",1765244834346,0.05926,90120.0,90119.0,0.49129]
["bitfinex-derivatives","BTCF0:USTF0",1765244834650,0.03055,90120.0,90119.0,0.48929]
["bitfinex-derivatives","BTCF0:USTF0",1765244835046,0.001,90120.0,90119.0,0.49029]
["bitfinex-derivatives","BTCF0:USTF0",1765244835250,0.06026,90120.0,90119.0,0.29029]
["bitfinex-derivatives","BTCF0:USTF0",1765244835746,0.06026,90120.0,90110.0,0.16287136]
["bitfinex-derivatives","BTCF0:USTF0",1765244835747,0.05926,90111.0,90110.0,0.22216136]
["bitfinex-derivatives","BTCF0:USTF0",1765244835948,0.05926,90111.0,90110.0,0.42945651]
["bitfinex-derivatives","BTCF0:USTF0",1765244836551,0.05926,90111.0,90110.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765244837451,0.06126,90111.0,90110.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765244838047,0.01667,90090.0,90089.0,0.0703891]
["bitfinex-derivatives","BTCF0:USTF0",1765244838245,0.02955,90090.0,90089.0,0.4903891]
["bitfinex-derivatives","BTCF0:USTF0",1765244838552,0.07593,90090.0,90089.0,0.4903891]
["bitfinex-derivatives","BTCF0:USTF0",1765244839052,0.07593,90090.0,90089.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1765244839648,0.07593,90090.0,90089.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1765244839850,0.05926,90090.0,90089.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1765244840046,0.07593,90090.0,90089.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1765244840247,0.07693,90090.0,90089.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1765244841138,0.07693,90090.0,90089.0,0.24929]
["bitfinex-derivatives","BTCF0:USTF0",1765244841648,0.07693,90090.0,90089.0,0.48929]
["bitfinex-derivatives","BTCF0:USTF0",1765244841848,0.03055,90090.0,90089.0,0.48929]
["bitfinex-derivatives","BTCF0:USTF0",1765244842039,0.001,90090.0,90089.0,0.48929]
["bitfinex-derivatives","BTCF0:USTF0",1765244842945,0.00016651,90099.0,90098.0,0.0703881]
["bitfinex-derivatives","BTCF0:USTF0",1765244843144,0.00016651,90099.0,90098.0,0.4603881]
["bitfinex-derivatives","BTCF0:USTF0",1765244843451,0.02955,90111.0,90110.0,0.0703866]
["bitfinex-derivatives","BTCF0:USTF0",1765244843652,0.02955,90111.0,90110.0,0.4803866]
["bitfinex-derivatives","BTCF0:USTF0",1765244843847,0.02955,90111.0,90110.0,0.46929]
["bitfinex-derivatives","BTCF0:USTF0",1765244844447,0.05926,90111.0,90110.0,0.46929]
["bitfinex-derivatives","BTCF0:USTF0",1765244845651,0.06026,90111.0,90110.0,0.46929]
["bitfinex-derivatives","BTCF0:USTF0",1765244846153,0.002,90111.0,90110.0,0.46929]
["bitfinex-derivatives","BTCF0:USTF0",1765244847958,0.001,90111.0,90110.0,0.46929]
["bitfinex-derivatives","BTCF0:USTF0",1765244848257,0.05942651,90120.0,90119.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765244848562,0.05942651,90120.0,90119.0,0.21929]
["bitfinex-derivatives","BTCF0:USTF0",1765244849456,0.05942651,90120.0,90119.0,0.42929]
["bitfinex-derivatives","BTCF0:USTF0",1765244849663,0.06142651,90120.0,90119.0,0.42929]
["bitfinex-derivatives","BTCF0:USTF0",1765244849849,0.00216651,90120.0,90119.0,0.42929]
["bitfinex-derivatives","BTCF0:USTF0",1765244850050,0.00316651,90120.0,90119.0,0.42929]
["bitfinex-derivatives","BTCF0:USTF0",1765244850255,0.03271651,90120.0,90119.0,0.42929]
["bitfinex-derivatives","BTCF0:USTF0",1765244850453,0.07352191,90120.0,90119.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765244850754,0.07909651,90120.0,90119.0,0.46929]
["bitfinex-derivatives","BTCF0:USTF0",1765244852957,0.00316651,90120.0,90119.0,0.46929]
["bitfinex-derivatives","BTCF0:USTF0",1765244854954,0.00316651,90120.0,90119.0,0.26929]
["bitfinex-derivatives","BTCF0:USTF0",1765244855154,0.03271651,90120.0,90119.0,0.26929]
["bitfinex-derivatives","BTCF0:USTF0",1765244855465,0.09019191,90120.0,90119.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765244856761,0.07909651,90120.0,90119.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765244857562,0.09019191,90120.0,90119.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765244857763,0.07909651,90120.0,90119.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765244859659,0.07909651,90120.0,90119.0,0.0703855]
["bitfinex-derivatives","BTCF0:USTF0",1765244860063,0.07909651,90120.0,90119.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765244861264,0.07909651,90120.0,90110.0,0.21547765]
["bitfinex-derivatives","BTCF0:USTF0",1765244861265,0.05926,90111.0,90110.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765244861865,0.07593,90104.0,90103.0,0.0703874]
["bitfinex-derivatives","BTCF0:USTF0",1765244862068,0.07593,90104.0,90103.0,0.4203874]
["bitfinex-derivatives","BTCF0:USTF0",1765244862871,0.05926,90104.0,90103.0,0.4203874]
["bitfinex-derivatives","BTCF0:USTF0",1765244863174,0.05772,90111.0,90110.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765244863875,0.05772,90111.0,90110.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1765244864374,0.05872,90111.0,90110.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1765244864973,0.05772,90111.0,90110.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1765244865973,0.05772,90111.0,90110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1765244866366,0.05872,90111.0,90110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1765244866574,0.05872,90111.0,90110.0,0.4574166]
["bitfinex-derivatives","BTCF0:USTF0",1765244866967,0.07514,90111.0,90110.0,0.4574166]
["bitfinex-derivatives","BTCF0:USTF0",1765244868575,0.07414,90111.0,90110.0,0.4574166]
["bitfinex-derivatives","BTCF0:USTF0",1765244868876,0.07414,90111.0,90110.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1765244870468,0.0688155,90119.0,90118.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765244871575,0.001,90119.0,90118.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765244871877,0.003,90119.0,90118.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765244872174,0.003,90119.0,90118.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1765244877663,0.00016651,90120.0,90119.0,0.0674155]
["bitfinex-derivatives","BTCF0:USTF0",1765244877863,0.068813,90139.0,90133.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765244878178,0.07414,90139.0,90138.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765244878378,0.05772,90139.0,90138.0,0.4474132]
["bitfinex-derivatives","BTCF0:USTF0",1765244878890,0.00016641,90148.0,90139.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1765244879174,0.00016641,90148.0,90139.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1765244879371,0.00016641,90148.0,90139.0,0.47822831]
["bitfinex-derivatives","BTCF0:USTF0",1765244879372,0.05882939,90140.0,90139.0,0.47822831]
["bitfinex-derivatives","BTCF0:USTF0",1765244879577,0.02944939,90140.0,90139.0,0.47822831]
["bitfinex-derivatives","BTCF0:USTF0",1765244880169,0.03044939,90140.0,90139.0,0.47822831]
["bitfinex-derivatives","BTCF0:USTF0",1765244880369,0.03144939,90140.0,90139.0,0.47822831]
["bitfinex-derivatives","BTCF0:USTF0",1765244880576,0.06082939,90140.0,90139.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1765244880885,0.0688141,90130.0,90129.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765244881062,0.02834,90130.0,90129.0,0.41648641]
["bitfinex-derivatives","BTCF0:USTF0",1765244881264,0.02718,90135.0,90134.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765244881471,0.0564,90135.0,90134.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1765244882576,0.0674941,90130.0,90129.0,0.01491108]
["bitfinex-derivatives","BTCF0:USTF0",1765244882776,0.0674941,90130.0,90129.0,0.01291108]
["bitfinex-derivatives","BTCF0:USTF0",1765244883172,0.0674941,90130.0,90129.0,0.01191108]
["bitfinex-derivatives","BTCF0:USTF0",1765244883976,0.0674941,90130.0,90129.0,0.07044108]
["bitfinex-derivatives","BTCF0:USTF0",1765244884173,0.0574,90130.0,90129.0,0.49044108]
["bitfinex-derivatives","BTCF0:USTF0",1765244884779,0.0584,90130.0,90129.0,0.49044108]
["bitfinex-derivatives","BTCF0:USTF0",1765244885179,0.02918,90130.0,90129.0,0.49044108]
["bitfinex-derivatives","BTCF0:USTF0",1765244885376,0.0574,90130.0,90129.0,0.49244108]
["bitfinex-derivatives","BTCF0:USTF0",1765244885576,0.0684941,90130.0,90129.0,0.00216641]
["bitfinex-derivatives","BTCF0:USTF0",1765244886576,0.0674941,90130.0,90129.0,0.00216641]
["bitfinex-derivatives","BTCF0:USTF0",1765244886778,0.0684941,90130.0,90129.0,0.00216641]
["bitfinex-derivatives","BTCF0:USTF0",1765244886971,0.0564,90111.0,90110.0,0.07981049]
["bitfinex-derivatives","BTCF0:USTF0",1765244887166,0.0564,90111.0,90110.0,0.4109666]
["bitfinex-derivatives","BTCF0:USTF0",1765244887371,0.0564,90111.0,90110.0,0.4396266]
["bitfinex-derivatives","BTCF0:USTF0",1765244888178,0.02718,90119.0,90118.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765244888377,0.02718,90119.0,90118.0,0.43853]
["bitfinex-derivatives","BTCF0:USTF0",1765244888684,0.0564,90119.0,90118.0,0.43853]
["bitfinex-derivatives","BTCF0:USTF0",1765244889479,0.0564,90111.0,90110.0,0.09275924]
["bitfinex-derivatives","BTCF0:USTF0",1765244889784,0.0564,90111.0,90110.0,0.48147875]
["bitfinex-derivatives","BTCF0:USTF0",1765244890378,0.0564,90111.0,90110.0,0.48047875]
["bitfinex-derivatives","BTCF0:USTF0",1765244891083,0.0674959,90116.0,90115.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765244892389,0.0684959,90116.0,90115.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765244893685,0.0674959,90116.0,90115.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765244894286,0.0564,90116.0,90115.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765244894677,0.0564,90116.0,90115.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1765244895082,0.02718,90116.0,90115.0,0.439626]
["bitfinex-derivatives","BTCF0:USTF0",1765244895288,0.05443,90116.0,90115.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1765244895585,0.05443,90116.0,90115.0,0.439626]
["bitfinex-derivatives","BTCF0:USTF0",1765244895976,0.05443,90116.0,90115.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1765244898685,0.06689181,90120.0,90119.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765244898878,0.06689181,90120.0,90119.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1765244901785,0.02854641,90120.0,90119.0,0.4693355]
["bitfinex-derivatives","BTCF0:USTF0",1765244902281,0.05579641,90120.0,90119.0,0.4693355]
["bitfinex-derivatives","BTCF0:USTF0",1765244902690,0.00016641,90120.0,90119.0,0.4693355]
["bitfinex-derivatives","BTCF0:USTF0",1765244902878,0.0110928,90142.0,90139.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765244903189,0.0174,90153.0,90139.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765244903579,0.0110918,90149.0,90139.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765244903781,0.0110918,90149.0,90139.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1765244903987,0.01125821,90149.0,90139.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1765244904188,0.00210939,90140.0,90139.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1765244904682,0.00310939,90140.0,90139.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1765244909081,0.00310939,90140.0,90139.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765244909489,0.02854641,90149.0,90148.0,0.0693319]
["bitfinex-derivatives","BTCF0:USTF0",1765244909688,0.00016641,90149.0,90148.0,0.4193319]
["bitfinex-derivatives","BTCF0:USTF0",1765244909889,0.00016641,90149.0,90148.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1765244910090,0.02854641,90149.0,90148.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1765244910690,0.03054641,90149.0,90148.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1765244910889,0.06179641,90149.0,90148.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1765244911996,0.06179641,90149.0,90148.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1765244912888,0.06179641,90149.0,90148.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1765244915497,0.0110926,90143.0,90139.0,0.12997084]
["bitfinex-derivatives","BTCF0:USTF0",1765244915698,0.0667229,90140.0,90139.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765244916100,0.0667229,90140.0,90139.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765244916400,0.05563,90136.0,90135.0,0.0693334]
["bitfinex-derivatives","BTCF0:USTF0",1765244916992,0.05563,90136.0,90135.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765244917206,0.066724,90131.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765244917809,0.05563,90131.0,90130.0,0.45840641]
["bitfinex-derivatives","BTCF0:USTF0",1765244918402,0.05563,90131.0,90130.0,0.45940641]
["bitfinex-derivatives","BTCF0:USTF0",1765244918993,0.05663,90131.0,90130.0,0.45940641]
["bitfinex-derivatives","BTCF0:USTF0",1765244919397,0.05563,90131.0,90130.0,0.45940641]
["bitfinex-derivatives","BTCF0:USTF0",1765244919805,0.05563,90131.0,90130.0,0.25940641]
["bitfinex-derivatives","BTCF0:USTF0",1765244920000,0.05563,90131.0,90130.0,0.25840641]
["bitfinex-derivatives","BTCF0:USTF0",1765244921001,0.05663,90131.0,90130.0,0.25840641]
["bitfinex-derivatives","BTCF0:USTF0",1765244921201,0.05663,90131.0,90130.0,0.05840641]
["bitfinex-derivatives","BTCF0:USTF0",1765244921508,0.05663,90131.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765244921807,0.05663,90131.0,90130.0,0.05840641]
["bitfinex-derivatives","BTCF0:USTF0",1765244922000,0.05763,90131.0,90130.0,0.05840641]
["bitfinex-derivatives","BTCF0:USTF0",1765244922703,0.05663,90131.0,90130.0,0.05840641]
["bitfinex-derivatives","BTCF0:USTF0",1765244922904,0.05763,90131.0,90130.0,0.05840641]
["bitfinex-derivatives","BTCF0:USTF0",1765244923209,0.05663,90131.0,90130.0,0.05840641]
["bitfinex-derivatives","BTCF0:USTF0",1765244923601,0.05563,90131.0,90130.0,0.05840641]
["bitfinex-derivatives","BTCF0:USTF0",1765244923799,0.05563,90131.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765244924110,0.05867,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765244924416,0.05867,90116.0,90115.0,0.4192297]
["bitfinex-derivatives","BTCF0:USTF0",1765244924599,0.05867,90116.0,90115.0,0.4472597]
["bitfinex-derivatives","BTCF0:USTF0",1765244925398,0.05867,90116.0,90115.0,0.4482597]
["bitfinex-derivatives","BTCF0:USTF0",1765244925598,0.05867,90116.0,90115.0,0.3921097]
["bitfinex-derivatives","BTCF0:USTF0",1765244925794,0.05867,90116.0,90115.0,0.3911097]
["bitfinex-derivatives","BTCF0:USTF0",1765244926011,0.05867,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765244926395,0.05867,90116.0,90100.0,0.13012429]
["bitfinex-derivatives","BTCF0:USTF0",1765244926396,0.0410677,90101.0,90100.0,0.11899285]
["bitfinex-derivatives","BTCF0:USTF0",1765244926599,0.0410677,90101.0,90091.0,0.07975972]
["bitfinex-derivatives","BTCF0:USTF0",1765244926600,0.05867,90092.0,90091.0,0.19728608]
["bitfinex-derivatives","BTCF0:USTF0",1765244926895,0.05867,90092.0,90091.0,0.4472488]
["bitfinex-derivatives","BTCF0:USTF0",1765244927106,0.05867,90092.0,90091.0,0.45867104]
["bitfinex-derivatives","BTCF0:USTF0",1765244927506,0.05875701,90092.0,90091.0,0.45867104]
["bitfinex-derivatives","BTCF0:USTF0",1765244927709,0.03005701,90092.0,90091.0,0.45867104]
["bitfinex-derivatives","BTCF0:USTF0",1765244928009,8.701e-05,90092.0,90091.0,0.45867104]
["bitfinex-derivatives","BTCF0:USTF0",1765244929205,0.03005701,90092.0,90091.0,0.46067104]
["bitfinex-derivatives","BTCF0:USTF0",1765244929409,0.05875701,90092.0,90091.0,0.46167104]
["bitfinex-derivatives","BTCF0:USTF0",1765244929608,0.05875701,90092.0,90091.0,0.45967104]
["bitfinex-derivatives","BTCF0:USTF0",1765244929609,8.701e-05,90092.0,90091.0,0.45967104]
["bitfinex-derivatives","BTCF0:USTF0",1765244929809,8.701e-05,90092.0,90091.0,0.46267104]
["bitfinex-derivatives","BTCF0:USTF0",1765244930004,8.701e-05,90092.0,90091.0,0.46167104]
["bitfinex-derivatives","BTCF0:USTF0",1765244930198,0.05875701,90092.0,90091.0,0.04354224]
["bitfinex-derivatives","BTCF0:USTF0",1765244930705,0.05875701,90092.0,90091.0,0.07157224]
["bitfinex-derivatives","BTCF0:USTF0",1765244931211,0.05875701,90092.0,90091.0,0.06857224]
["bitfinex-derivatives","BTCF0:USTF0",1765244931513,0.05875701,90092.0,90091.0,0.07057224]
["bitfinex-derivatives","BTCF0:USTF0",1765244931916,0.05875701,90092.0,90091.0,0.06857224]
["bitfinex-derivatives","BTCF0:USTF0",1765244932209,0.03005701,90092.0,90091.0,0.47057224]
["bitfinex-derivatives","BTCF0:USTF0",1765244932406,0.05875701,90092.0,90091.0,0.47057224]
["bitfinex-derivatives","BTCF0:USTF0",1765244932600,0.05875701,90092.0,90091.0,0.46957224]
["bitfinex-derivatives","BTCF0:USTF0",1765244933315,0.05875701,90092.0,90091.0,0.47057224]
["bitfinex-derivatives","BTCF0:USTF0",1765244934609,0.05875701,90092.0,90091.0,0.15057224]
["bitfinex-derivatives","BTCF0:USTF0",1765244934817,0.05875701,90092.0,90091.0,0.01242224]
["bitfinex-derivatives","BTCF0:USTF0",1765244935018,0.05875701,90092.0,90091.0,0.04154224]
["bitfinex-derivatives","BTCF0:USTF0",1765244935224,0.05875701,90092.0,90091.0,0.06957224]
["bitfinex-derivatives","BTCF0:USTF0",1765244935725,0.05875701,90092.0,90091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765244936127,0.05875701,90092.0,90091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765244936421,0.05875701,90092.0,90091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765244941322,0.05875701,90092.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765244941323,0.0697689,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765244941520,0.0697689,90091.0,90090.0,0.02923001]
["bitfinex-derivatives","BTCF0:USTF0",1765244941716,0.0697689,90091.0,90090.0,0.05726001]
["bitfinex-derivatives","BTCF0:USTF0",1765244942323,0.0697689,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765244942525,0.0111014,90071.0,90070.0,0.18618728]
["bitfinex-derivatives","BTCF0:USTF0",1765244942728,0.0697714,90071.0,90070.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765244942920,0.0697714,90071.0,90070.0,0.06779739]
["bitfinex-derivatives","BTCF0:USTF0",1765244943121,0.0697714,90071.0,90070.0,0.47779739]
["bitfinex-derivatives","BTCF0:USTF0",1765244943826,0.05867,90071.0,90070.0,0.47779739]
["bitfinex-derivatives","BTCF0:USTF0",1765244944329,0.05867,90071.0,90070.0,0.48479739]
["bitfinex-derivatives","BTCF0:USTF0",1765244944529,0.05867,90071.0,90070.0,0.48779739]
["bitfinex-derivatives","BTCF0:USTF0",1765244945212,0.05867,90071.0,90070.0,0.45976739]
["bitfinex-derivatives","BTCF0:USTF0",1765244945414,0.05867,90071.0,90070.0,0.48779739]
["bitfinex-derivatives","BTCF0:USTF0",1765244945829,0.05867,90071.0,90070.0,0.49889889]
["bitfinex-derivatives","BTCF0:USTF0",1765244946328,0.05867,90071.0,90070.0,0.48779739]
["bitfinex-derivatives","BTCF0:USTF0",1765244946720,0.05867,90071.0,90070.0,0.45976739]
["bitfinex-derivatives","BTCF0:USTF0",1765244948129,0.05867,90071.0,90070.0,0.48968739]
["bitfinex-derivatives","BTCF0:USTF0",1765244948330,0.0111013,90072.0,90071.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765244948629,0.0669913,90072.0,90071.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1765244948830,0.05589,90072.0,90071.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1765244949730,0.0669913,90072.0,90071.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1765244950122,0.05589,90072.0,90071.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1765244950632,0.0669913,90072.0,90071.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765244951825,0.02889,90072.0,90071.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765244952027,0.0669909,90076.0,90075.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765244952429,0.0835909,90076.0,90075.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765244952734,0.02889,90076.0,90075.0,0.4794509]
["bitfinex-derivatives","BTCF0:USTF0",1765244953723,0.00016651,90080.0,90079.0,0.0682704]
["bitfinex-derivatives","BTCF0:USTF0",1765244953926,0.00016651,90080.0,90079.0,0.4782704]
["bitfinex-derivatives","BTCF0:USTF0",1765244954730,0.00016651,90080.0,90079.0,0.4802704]
["bitfinex-derivatives","BTCF0:USTF0",1765244955133,0.02931651,90080.0,90079.0,0.4842704]
["bitfinex-derivatives","BTCF0:USTF0",1765244955333,0.05671651,90080.0,90079.0,0.4842704]
["bitfinex-derivatives","BTCF0:USTF0",1765244956542,0.05671651,90080.0,90079.0,0.47317]
["bitfinex-derivatives","BTCF0:USTF0",1765244956741,0.05671651,90080.0,90079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765244956943,0.05671651,90080.0,90079.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1765244957135,0.05671651,90080.0,90079.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1765244957838,0.05671651,90080.0,90079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765244959248,0.08270861,90080.0,90079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765244959446,0.067652,90066.0,90065.0,0.05828032]
["bitfinex-derivatives","BTCF0:USTF0",1765244959638,0.06773901,90066.0,90065.0,0.05828032]
["bitfinex-derivatives","BTCF0:USTF0",1765244959840,0.06773901,90066.0,90065.0,0.0698322]
["bitfinex-derivatives","BTCF0:USTF0",1765244960550,0.06773901,90066.0,90065.0,0.0738322]
["bitfinex-derivatives","BTCF0:USTF0",1765244960743,0.06773901,90066.0,90065.0,0.0818322]
["bitfinex-derivatives","BTCF0:USTF0",1765244961743,0.06773901,90066.0,90065.0,0.07028032]
["bitfinex-derivatives","BTCF0:USTF0",1765244961944,0.06773901,90066.0,90065.0,0.01311032]
["bitfinex-derivatives","BTCF0:USTF0",1765244963048,0.06773901,90066.0,90065.0,0.01111032]
["bitfinex-derivatives","BTCF0:USTF0",1765244963245,0.09371926,90066.0,90065.0,0.00711032]
["bitfinex-derivatives","BTCF0:USTF0",1765244963746,0.06773901,90066.0,90065.0,0.00711032]
["bitfinex-derivatives","BTCF0:USTF0",1765244964548,0.06773901,90066.0,90056.0,0.01123825]
["bitfinex-derivatives","BTCF0:USTF0",1765244964549,0.0676531,90057.0,90056.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1765244964752,0.4476531,90057.0,90056.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1765244965044,0.07315,90041.0,90040.0,0.18856202]
["bitfinex-derivatives","BTCF0:USTF0",1765244965251,0.07315,90041.0,90040.0,0.45828062]
["bitfinex-derivatives","BTCF0:USTF0",1765244965450,0.07315,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765244965846,0.07326879,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765244966045,0.07326879,90041.0,90040.0,0.01221582]
["bitfinex-derivatives","BTCF0:USTF0",1765244966247,0.02926879,90041.0,90040.0,0.42938582]
["bitfinex-derivatives","BTCF0:USTF0",1765244966638,0.00011879,90041.0,90040.0,0.42938582]
["bitfinex-derivatives","BTCF0:USTF0",1765244966839,0.00011879,90041.0,90040.0,0.43538582]
["bitfinex-derivatives","BTCF0:USTF0",1765244967449,0.02926879,90041.0,90040.0,0.43538582]
["bitfinex-derivatives","BTCF0:USTF0",1765244967654,0.05666879,90041.0,90040.0,0.43538582]
["bitfinex-derivatives","BTCF0:USTF0",1765244967847,0.00011879,90041.0,90040.0,0.43538582]
["bitfinex-derivatives","BTCF0:USTF0",1765244968044,0.05666879,90041.0,90040.0,0.43538582]
["bitfinex-derivatives","BTCF0:USTF0",1765244969550,0.00011879,90041.0,90040.0,0.44620582]
["bitfinex-derivatives","BTCF0:USTF0",1765244970845,0.00016651,90050.0,90049.0,0.0682741]
["bitfinex-derivatives","BTCF0:USTF0",1765244971045,0.00016651,90050.0,90049.0,0.4282741]
["bitfinex-derivatives","BTCF0:USTF0",1765244972058,0.02941061,90050.0,90049.0,0.4292741]
["bitfinex-derivatives","BTCF0:USTF0",1765244972954,0.02941061,90050.0,90049.0,0.2292741]
["bitfinex-derivatives","BTCF0:USTF0",1765244973157,0.05681061,90050.0,90049.0,0.2292741]
["bitfinex-derivatives","BTCF0:USTF0",1765244973352,0.05681061,90050.0,90049.0,0.0692741]
["bitfinex-derivatives","BTCF0:USTF0",1765244973951,0.05681061,90050.0,90049.0,0.4692741]
["bitfinex-derivatives","BTCF0:USTF0",1765244974260,0.00026061,90050.0,90049.0,0.4692741]
["bitfinex-derivatives","BTCF0:USTF0",1765244975454,0.05681061,90050.0,90049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765244976457,0.05681061,90050.0,90049.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765244977146,0.05681061,90050.0,90049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765244978454,0.00026061,90050.0,90049.0,0.4492741]
["bitfinex-derivatives","BTCF0:USTF0",1765244978849,0.02941061,90050.0,90049.0,0.4492741]
["bitfinex-derivatives","BTCF0:USTF0",1765244979051,0.05681061,90050.0,90049.0,0.4292741]
["bitfinex-derivatives","BTCF0:USTF0",1765244979353,0.00026061,90050.0,90049.0,0.4292741]
["bitfinex-derivatives","BTCF0:USTF0",1765244979949,0.02941061,90050.0,90049.0,0.4292741]
["bitfinex-derivatives","BTCF0:USTF0",1765244983460,0.05681061,90050.0,90049.0,0.4292741]
["bitfinex-derivatives","BTCF0:USTF0",1765244983678,0.06791461,90050.0,90049.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1765244984362,0.06791461,90050.0,90049.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765244984955,0.05681061,90050.0,90049.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1765244986861,0.00026061,90050.0,90049.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1765244987256,0.05892061,90050.0,90049.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1765244990264,0.03008061,90050.0,90049.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1765244991262,0.00026061,90050.0,90049.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1765244991457,0.05892061,90050.0,90049.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1765244992465,0.00026061,90050.0,90049.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1765244993970,0.0863617,90069.0,90068.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765244995168,0.0923617,90069.0,90068.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765244995666,0.0923617,90069.0,90068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765244995968,0.0933617,90069.0,90068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765244996864,0.5133617,90069.0,90068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765244997054,0.0697628,90060.0,90059.0,0.05487651]
["bitfinex-derivatives","BTCF0:USTF0",1765244997467,0.0697628,90060.0,90059.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765244998268,0.0697628,90060.0,90059.0,0.02754651]
["bitfinex-derivatives","BTCF0:USTF0",1765244998866,0.0727628,90060.0,90059.0,0.02754651]
["bitfinex-derivatives","BTCF0:USTF0",1765244999167,0.0727628,90060.0,90059.0,0.05487651]
["bitfinex-derivatives","BTCF0:USTF0",1765244999965,0.06166,90060.0,90059.0,0.41487651]
["bitfinex-derivatives","BTCF0:USTF0",1765245000171,0.0727628,90060.0,90059.0,0.05487651]
["bitfinex-derivatives","BTCF0:USTF0",1765245000371,0.003,90060.0,90059.0,0.41487651]
["bitfinex-derivatives","BTCF0:USTF0",1765245000666,0.03282,90060.0,90059.0,0.41487651]
["bitfinex-derivatives","BTCF0:USTF0",1765245000872,0.06166,90060.0,90059.0,0.19487651]
["bitfinex-derivatives","BTCF0:USTF0",1765245001267,0.003,90060.0,90059.0,0.41487651]
["bitfinex-derivatives","BTCF0:USTF0",1765245001868,0.02853651,90078.0,90077.0,0.0694607]
["bitfinex-derivatives","BTCF0:USTF0",1765245002174,0.02853651,90078.0,90077.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1765245002175,0.05592651,90078.0,90077.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1765245002363,0.0668624,90063.0,90062.0,0.07985446]
["bitfinex-derivatives","BTCF0:USTF0",1765245002568,0.05576,90063.0,90062.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1765245002771,0.05576,90063.0,90062.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1765245003075,0.05576,90063.0,90062.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1765245004973,0.05976,90063.0,90062.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1765245005664,0.05576,90063.0,90062.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1765245005859,0.05776,90063.0,90062.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1765245006565,0.05876,90063.0,90062.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1765245007774,0.003,90063.0,90062.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1765245009170,0.02853651,90078.0,90077.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765245009365,0.02853651,90078.0,90077.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1765245010765,0.05592651,90078.0,90077.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1765245010962,0.02853651,90078.0,90077.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1765245011173,0.00016651,90078.0,90077.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1765245011371,0.00616651,90078.0,90077.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1765245011574,0.06192651,90078.0,90077.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1765245011975,0.06192651,90078.0,90077.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1765245012169,0.06192651,90078.0,90077.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765245013575,0.0568,90066.0,90065.0,0.13884859]
["bitfinex-derivatives","BTCF0:USTF0",1765245013779,0.0568,90066.0,90065.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1765245014478,0.0568,90066.0,90065.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765245016273,0.0408213,90072.0,90071.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765245016475,0.02972,90072.0,90071.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765245016975,0.0568,90072.0,90071.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765245017172,0.0568,90072.0,90071.0,0.45902]
["bitfinex-derivatives","BTCF0:USTF0",1765245017478,0.03172,90072.0,90071.0,0.45902]
["bitfinex-derivatives","BTCF0:USTF0",1765245017779,0.003,90072.0,90071.0,0.45902]
["bitfinex-derivatives","BTCF0:USTF0",1765245020370,0.00016651,90078.0,90077.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765245020571,0.00016651,90078.0,90077.0,0.4601207]
["bitfinex-derivatives","BTCF0:USTF0",1765245020879,0.00111001,90090.0,90089.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765245021373,0.03083001,90090.0,90089.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765245021574,0.05791001,90090.0,90089.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765245022381,0.06291001,90090.0,90089.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765245023280,0.06291001,90090.0,90089.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1765245024275,0.00111001,90090.0,90089.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1765245024475,0.00411001,90090.0,90089.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1765245024866,0.03283001,90090.0,90089.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1765245025070,0.03183001,90090.0,90089.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1765245025281,0.07716001,90090.0,90089.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765245025465,0.07616001,90090.0,90089.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765245025671,0.07716001,90090.0,90089.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765245031972,0.00311001,90090.0,90089.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765245032168,0.00311001,90090.0,90089.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1765245032384,0.03283001,90090.0,90089.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1765245033483,0.05991001,90090.0,90089.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1765245034682,0.05991001,90090.0,90089.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765245034683,0.07716001,90090.0,90089.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765245034984,0.0568,90081.0,90080.0,0.05918651]
["bitfinex-derivatives","BTCF0:USTF0",1765245035578,0.0568,90081.0,90080.0,0.45918651]
["bitfinex-derivatives","BTCF0:USTF0",1765245035983,0.07716001,90090.0,90089.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765245036379,0.07616001,90090.0,90089.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765245036974,0.05891001,90090.0,90089.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765245038085,0.00211001,90090.0,90089.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1765245038383,0.01725,90111.0,90089.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1765245038384,0.0110969,90108.0,90098.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765245039489,0.00216651,90099.0,90098.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765245039981,0.03188651,90099.0,90098.0,0.0701181]
["bitfinex-derivatives","BTCF0:USTF0",1765245040182,0.06196651,90099.0,90098.0,0.0701181]
["bitfinex-derivatives","BTCF0:USTF0",1765245040381,0.06196651,90099.0,90098.0,0.08500119]
["bitfinex-derivatives","BTCF0:USTF0",1765245041388,0.03488651,90099.0,90098.0,0.45500119]
["bitfinex-derivatives","BTCF0:USTF0",1765245041590,0.00516651,90099.0,90098.0,0.45500119]
["bitfinex-derivatives","BTCF0:USTF0",1765245042077,0.06196651,90099.0,90098.0,0.45500119]
["bitfinex-derivatives","BTCF0:USTF0",1765245042276,0.06196651,90099.0,90098.0,0.44390309]
["bitfinex-derivatives","BTCF0:USTF0",1765245043192,0.0743,90090.0,90089.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765245043389,0.0743,90090.0,90081.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1765245043390,0.0674801,90082.0,90081.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1765245044089,0.0674801,90082.0,90080.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765245044090,0.05638,90081.0,90080.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765245044392,0.05638,90063.0,90062.0,0.08463962]
["bitfinex-derivatives","BTCF0:USTF0",1765245044586,0.05638,90063.0,90062.0,0.16918413]
["bitfinex-derivatives","BTCF0:USTF0",1765245044787,0.05638,90063.0,90062.0,0.05918413]
["bitfinex-derivatives","BTCF0:USTF0",1765245044987,0.05638,90063.0,90062.0,0.44413815]
["bitfinex-derivatives","BTCF0:USTF0",1765245046194,0.05638,90063.0,90062.0,0.44613815]
["bitfinex-derivatives","BTCF0:USTF0",1765245046394,0.05638,90063.0,90062.0,0.45113815]
["bitfinex-derivatives","BTCF0:USTF0",1765245047495,0.00016651,90072.0,90071.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765245047795,0.00016651,90072.0,90071.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1765245048588,0.00016651,90072.0,90071.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1765245049393,0.00016651,90072.0,90071.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1765245053792,0.0743,90088.0,90087.0,0.0701994]
["bitfinex-derivatives","BTCF0:USTF0",1765245053992,0.02825,90088.0,90087.0,0.4501994]
["bitfinex-derivatives","BTCF0:USTF0",1765245054289,0.05638,90088.0,90087.0,0.0901994]
["bitfinex-derivatives","BTCF0:USTF0",1765245055091,0.05738,90088.0,90087.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1765245055299,0.05738,90088.0,90078.0,0.2330279]
["bitfinex-derivatives","BTCF0:USTF0",1765245055300,0.05638,90079.0,90078.0,0.2330279]
["bitfinex-derivatives","BTCF0:USTF0",1765245055489,0.05638,90079.0,90078.0,0.49036701]
["bitfinex-derivatives","BTCF0:USTF0",1765245055895,0.02825,90079.0,90078.0,0.49036701]
["bitfinex-derivatives","BTCF0:USTF0",1765245056095,0.05638,90079.0,90078.0,0.16036701]
["bitfinex-derivatives","BTCF0:USTF0",1765245056291,0.05638,90079.0,90078.0,0.05926651]
["bitfinex-derivatives","BTCF0:USTF0",1765245056496,0.05638,90079.0,90078.0,0.01126701]
["bitfinex-derivatives","BTCF0:USTF0",1765245056798,0.0674804,90079.0,90078.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765245057103,0.0674804,90079.0,90078.0,0.00116651]
["bitfinex-derivatives","BTCF0:USTF0",1765245057405,0.1974804,90079.0,90078.0,0.00116651]
["bitfinex-derivatives","BTCF0:USTF0",1765245057593,0.1974804,90079.0,90078.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765245057993,0.0674804,90079.0,90078.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765245058194,0.4374804,90079.0,90078.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765245058999,0.05638,90079.0,90078.0,0.05926651]
["bitfinex-derivatives","BTCF0:USTF0",1765245060104,0.05638,90083.0,90082.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765245060299,0.0674799,90083.0,90082.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765245060501,0.05638,90079.0,90078.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765245061291,0.067622,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765245061492,0.05652,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765245064007,0.05652,90066.0,90065.0,0.00611032]
["bitfinex-derivatives","BTCF0:USTF0",1765245064206,0.05652,90066.0,90062.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765245064207,0.05652,90063.0,90062.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765245064403,0.0676231,90057.0,90056.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765245064610,0.01745,90064.0,90040.0,0.16377151]
["bitfinex-derivatives","BTCF0:USTF0",1765245064611,0.05652,90047.0,90046.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1765245064903,0.05652,90047.0,90046.0,0.4578144]
["bitfinex-derivatives","BTCF0:USTF0",1765245065303,0.0566133,90047.0,90046.0,0.4578144]
["bitfinex-derivatives","BTCF0:USTF0",1765245066405,0.0566133,90047.0,90046.0,0.44671]
["bitfinex-derivatives","BTCF0:USTF0",1765245066601,0.0566133,90047.0,90046.0,0.4658145]
["bitfinex-derivatives","BTCF0:USTF0",1765245066906,0.0566133,90047.0,90046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765245067304,0.0566133,90047.0,90046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765245068011,0.0566133,90047.0,90046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765245068210,0.0566133,90047.0,90046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765245068911,0.0566133,90047.0,90046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765245070613,0.0676251,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765245071711,0.05652,90041.0,90040.0,0.06082062]
["bitfinex-derivatives","BTCF0:USTF0",1765245072212,0.05652,90041.0,90040.0,0.00911062]
["bitfinex-derivatives","BTCF0:USTF0",1765245072808,0.05652,90041.0,90040.0,0.06525062]
["bitfinex-derivatives","BTCF0:USTF0",1765245073008,0.05652,90041.0,90040.0,0.03695062]
["bitfinex-derivatives","BTCF0:USTF0",1765245073211,0.01787,90024.0,90019.0,0.07973689]
["bitfinex-derivatives","BTCF0:USTF0",1765245073415,0.05918,90021.0,90020.0,0.0669577]
["bitfinex-derivatives","BTCF0:USTF0",1765245073916,0.05918,90021.0,90020.0,0.4669577]
["bitfinex-derivatives","BTCF0:USTF0",1765245074508,0.05934661,90031.0,90025.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765245074714,0.00016661,90031.0,90030.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765245075015,0.00016661,90031.0,90030.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1765245076412,0.00116661,90031.0,90030.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1765245081718,9.33e-05,90047.0,90046.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765245081911,9.33e-05,90047.0,90046.0,0.4169545]
["bitfinex-derivatives","BTCF0:USTF0",1765245082321,0.0298133,90047.0,90046.0,0.4169545]
["bitfinex-derivatives","BTCF0:USTF0",1765245082924,0.0378133,90047.0,90046.0,0.4179545]
["bitfinex-derivatives","BTCF0:USTF0",1765245083522,0.0090933,90047.0,90046.0,0.4179545]
["bitfinex-derivatives","BTCF0:USTF0",1765245083716,0.01803661,90056.0,90051.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765245083909,0.07705,90048.0,90047.0,0.0669544]
["bitfinex-derivatives","BTCF0:USTF0",1765245084210,0.05918,90048.0,90047.0,0.4969544]
["bitfinex-derivatives","BTCF0:USTF0",1765245085223,0.06718,90048.0,90047.0,0.4979544]
["bitfinex-derivatives","BTCF0:USTF0",1765245085417,0.08505,90048.0,90047.0,0.4979544]
["bitfinex-derivatives","BTCF0:USTF0",1765245086526,0.08605,90048.0,90047.0,0.0679544]
["bitfinex-derivatives","BTCF0:USTF0",1765245086726,0.08605,90048.0,90047.0,0.4779544]
["bitfinex-derivatives","BTCF0:USTF0",1765245088324,0.08605,90048.0,90047.0,0.46685]
["bitfinex-derivatives","BTCF0:USTF0",1765245090231,0.08605,90048.0,90047.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765245090813,0.06818,90048.0,90047.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765245091327,0.06818,90048.0,90047.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765245093021,0.009,90048.0,90047.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765245093427,0.06818,90048.0,90047.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765245093624,0.08605,90048.0,90047.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765245094034,0.009,90048.0,90047.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765245098232,0.06818,90048.0,90047.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765245098427,0.08605,90048.0,90047.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765245098827,0.06818,90048.0,90047.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765245099022,0.08605,90048.0,90047.0,0.43685]
["bitfinex-derivatives","BTCF0:USTF0",1765245102333,0.08605,90048.0,90047.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765245103042,0.08605,90048.0,90047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245103228,0.43605,90048.0,90047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245103940,0.08605,90048.0,90047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245104141,0.08605,90048.0,90047.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765245104434,0.08605,90048.0,90047.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765245104838,0.08605,90048.0,90047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245106541,0.08605,90048.0,90047.0,0.0685244]
["bitfinex-derivatives","BTCF0:USTF0",1765245107239,0.0967442,90048.0,90047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245107435,0.08564,90048.0,90047.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765245107634,0.08564,90048.0,90047.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765245107827,0.06743,90048.0,90047.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1765245108028,0.08489,90048.0,90047.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765245108342,0.08489,90048.0,90047.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765245110639,0.06743,90048.0,90047.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1765245110845,0.0785342,90048.0,90047.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1765245111043,0.0959942,90048.0,90047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245111741,0.4759942,90048.0,90047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245113045,0.0688655,90038.0,90037.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765245114337,0.0688655,90038.0,90037.0,0.00116661]
["bitfinex-derivatives","BTCF0:USTF0",1765245115835,0.02905,90038.0,90037.0,0.05758661]
["bitfinex-derivatives","BTCF0:USTF0",1765245116053,0.05776,90038.0,90037.0,0.46758661]
["bitfinex-derivatives","BTCF0:USTF0",1765245116748,0.07522,90048.0,90047.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765245116948,0.0863242,90048.0,90047.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765245117853,0.07522,90048.0,90047.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765245118053,0.07622,90048.0,90047.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765245119047,0.003,90048.0,90047.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765245121756,0.07771,90048.0,90047.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765245122350,0.06106,90048.0,90047.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765245122745,0.03205,90048.0,90047.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765245123157,0.00197015,90048.0,90047.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765245123647,0.02968015,90048.0,90047.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765245124346,0.05869015,90048.0,90047.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765245125057,0.02968015,90048.0,90047.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765245126052,0.07534015,90048.0,90047.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765245128053,0.00197015,90048.0,90047.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765245128857,0.05869015,90048.0,90047.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765245129059,0.07534015,90048.0,90047.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1765245130456,0.02771,90043.0,90042.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765245130762,0.05672,90039.0,90038.0,0.13666689]
["bitfinex-derivatives","BTCF0:USTF0",1765245130955,0.05672,90039.0,90038.0,0.18693]
["bitfinex-derivatives","BTCF0:USTF0",1765245131551,0.02771,90039.0,90038.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1765245131757,0.001,90043.0,90042.0,0.068035]
["bitfinex-derivatives","BTCF0:USTF0",1765245131758,0.02871,90043.0,90042.0,0.068035]
["bitfinex-derivatives","BTCF0:USTF0",1765245131958,0.02871,90043.0,90042.0,0.458035]
["bitfinex-derivatives","BTCF0:USTF0",1765245132159,0.05772,90043.0,90042.0,0.458035]
["bitfinex-derivatives","BTCF0:USTF0",1765245132360,0.05672,90043.0,90042.0,0.458035]
["bitfinex-derivatives","BTCF0:USTF0",1765245132861,0.05672,90043.0,90042.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1765245133062,0.05772,90043.0,90042.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1765245133260,0.05872,90043.0,90042.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1765245136155,0.002,90043.0,90042.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1765245136858,0.05908,90043.0,90042.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1765245140664,0.002,90043.0,90042.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1765245140962,0.01746,90062.0,90055.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765245141158,0.02781661,90056.0,90055.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1765245141957,0.02781661,90056.0,90055.0,0.4193634]
["bitfinex-derivatives","BTCF0:USTF0",1765245142255,0.03481661,90056.0,90055.0,0.4193634]
["bitfinex-derivatives","BTCF0:USTF0",1765245143465,0.00716661,90056.0,90055.0,0.4193634]
["bitfinex-derivatives","BTCF0:USTF0",1765245143769,0.00716661,90056.0,90055.0,0.4301834]
["bitfinex-derivatives","BTCF0:USTF0",1765245145072,0.0163,90078.0,90064.0,0.0693623]
["bitfinex-derivatives","BTCF0:USTF0",1765245145267,0.0163,90078.0,90064.0,0.4793623]
["bitfinex-derivatives","BTCF0:USTF0",1765245145457,0.07338,90078.0,90077.0,0.0693607]
["bitfinex-derivatives","BTCF0:USTF0",1765245145664,0.0844799,90084.0,90083.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765245145860,0.11057561,90084.0,90083.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765245146464,0.09947571,90084.0,90083.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765245146665,0.09947571,90084.0,90083.0,0.42826]
["bitfinex-derivatives","BTCF0:USTF0",1765245146872,0.09947571,90084.0,90083.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1765245147472,0.10047571,90084.0,90083.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1765245147668,0.10047571,90084.0,90083.0,0.19222318]
["bitfinex-derivatives","BTCF0:USTF0",1765245147863,0.10247571,90084.0,90083.0,0.19222318]
["bitfinex-derivatives","BTCF0:USTF0",1765245148063,0.05708,90077.0,90076.0,0.0693608]
["bitfinex-derivatives","BTCF0:USTF0",1765245148268,0.05708,90077.0,90074.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765245148269,0.05708,90075.0,90074.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765245148463,0.05708,90075.0,90074.0,0.02853651]
["bitfinex-derivatives","BTCF0:USTF0",1765245149172,0.05708,90053.0,90052.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765245149471,0.05708,90053.0,90052.0,0.4893638]
["bitfinex-derivatives","BTCF0:USTF0",1765245149672,0.05708,90053.0,90052.0,0.50297843]
["bitfinex-derivatives","BTCF0:USTF0",1765245151061,0.05708,90053.0,90052.0,0.26297843]
["bitfinex-derivatives","BTCF0:USTF0",1765245151260,0.05708,90053.0,90052.0,0.18297843]
["bitfinex-derivatives","BTCF0:USTF0",1765245151476,0.05708,90053.0,90052.0,0.16487463]
["bitfinex-derivatives","BTCF0:USTF0",1765245151658,0.05708,90053.0,90052.0,0.17187463]
["bitfinex-derivatives","BTCF0:USTF0",1765245151974,0.05708,90053.0,90052.0,0.17087463]
["bitfinex-derivatives","BTCF0:USTF0",1765245152560,0.05708,90053.0,90052.0,0.42087463]
["bitfinex-derivatives","BTCF0:USTF0",1765245153272,0.05708,90053.0,90052.0,0.08087463]
["bitfinex-derivatives","BTCF0:USTF0",1765245153472,0.05708,90053.0,90052.0,0.10087463]
["bitfinex-derivatives","BTCF0:USTF0",1765245153780,0.05708,90053.0,90052.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1765245153978,0.05708,90053.0,90052.0,0.1013511]
["bitfinex-derivatives","BTCF0:USTF0",1765245154175,0.05708,90053.0,90052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765245154772,0.05708,90046.0,90045.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1765245155075,0.05708,90044.0,90043.0,0.05842651]
["bitfinex-derivatives","BTCF0:USTF0",1765245155272,0.05708,90044.0,90043.0,0.43842651]
["bitfinex-derivatives","BTCF0:USTF0",1765245156478,0.05708,90044.0,90043.0,0.44542651]
["bitfinex-derivatives","BTCF0:USTF0",1765245157378,0.0163,90048.0,90047.0,0.0693644]
["bitfinex-derivatives","BTCF0:USTF0",1765245157379,0.07338,90048.0,90047.0,0.0693644]
["bitfinex-derivatives","BTCF0:USTF0",1765245157579,0.07338,90048.0,90047.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765245158578,0.07338,90048.0,90047.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765245159576,0.07338,90048.0,90047.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1765245164585,0.07338,90048.0,90047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765245164784,0.07338,90048.0,90047.0,0.0171044]
["bitfinex-derivatives","BTCF0:USTF0",1765245164986,0.07338,90048.0,90047.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1765245166281,0.07338,90048.0,90047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765245167987,0.24338,90048.0,90047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765245168188,0.07338,90048.0,90047.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1765245168484,0.07338,90048.0,90047.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1765245168982,0.07338,90048.0,90047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765245170286,0.07338,90048.0,90047.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1765245170486,0.07338,90048.0,90047.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1765245173190,0.05708,90048.0,90047.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1765245173696,0.07394,90048.0,90047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765245173898,0.07394,90048.0,90047.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1765245175194,0.07394,90048.0,90047.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1765245176289,0.07394,90048.0,90047.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1765245177791,0.07394,90048.0,90047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765245180897,0.07394,90048.0,90047.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1765245181497,0.07394,90048.0,90047.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1765245181896,0.05708,90048.0,90047.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1765245182295,0.05708,90048.0,90047.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1765245183793,0.07464,90048.0,90047.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1765245183992,0.0564,90044.0,90043.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765245184200,0.4275047,90044.0,90043.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765245184494,0.45363331,90044.0,90043.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765245185087,0.45363331,90044.0,90043.0,0.00316651]
["bitfinex-derivatives","BTCF0:USTF0",1765245185293,0.45363331,90044.0,90043.0,0.00816651]
["bitfinex-derivatives","BTCF0:USTF0",1765245185806,0.45363331,90044.0,90043.0,0.00516651]
["bitfinex-derivatives","BTCF0:USTF0",1765245186002,0.45463331,90044.0,90043.0,0.00516651]
["bitfinex-derivatives","BTCF0:USTF0",1765245186204,0.4305047,90044.0,90043.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765245186602,0.07396,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765245186905,0.46396,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765245187907,0.46496,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765245188104,0.08896,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765245188306,0.37896,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765245188808,0.0564,90016.0,90006.0,0.07983486]
["bitfinex-derivatives","BTCF0:USTF0",1765245188999,0.4664,90016.0,90004.0,0.07983486]
["bitfinex-derivatives","BTCF0:USTF0",1765245189200,0.4664,90016.0,90002.0,0.07983486]
["bitfinex-derivatives","BTCF0:USTF0",1765245189402,0.0564,90008.0,90007.0,0.01320046]
["bitfinex-derivatives","BTCF0:USTF0",1765245189711,0.07396,90008.0,90007.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1765245190205,0.07396,90008.0,90007.0,0.32918041]
["bitfinex-derivatives","BTCF0:USTF0",1765245190699,0.02792,90008.0,90007.0,0.32918041]
["bitfinex-derivatives","BTCF0:USTF0",1765245190896,0.0564,90008.0,90007.0,0.32918041]
["bitfinex-derivatives","BTCF0:USTF0",1765245191095,0.02792,90008.0,90007.0,0.32918041]
["bitfinex-derivatives","BTCF0:USTF0",1765245191295,0.02792,90013.0,90012.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765245191500,0.0564,90020.0,90019.0,0.0701878]
["bitfinex-derivatives","BTCF0:USTF0",1765245191700,0.0564,90020.0,90019.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765245191901,0.0564,90020.0,90019.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1765245192302,0.01756,90040.0,90024.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765245192608,0.15894062,90040.0,90024.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765245192808,0.0177,90032.0,90024.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765245193515,0.05587661,90025.0,90024.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765245193826,0.00016661,90025.0,90024.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1765245194314,0.01116661,90025.0,90024.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1765245195013,0.07327,90048.0,90047.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765245195707,0.05571,90040.0,90039.0,0.0680153]
["bitfinex-derivatives","BTCF0:USTF0",1765245196011,0.05571,90040.0,90039.0,0.3880153]
["bitfinex-derivatives","BTCF0:USTF0",1765245196401,0.02761,90040.0,90039.0,0.3880153]
["bitfinex-derivatives","BTCF0:USTF0",1765245197301,0.02961,90040.0,90039.0,0.3880153]
["bitfinex-derivatives","BTCF0:USTF0",1765245197502,0.06071,90040.0,90039.0,0.3880153]
["bitfinex-derivatives","BTCF0:USTF0",1765245197702,0.06071,90040.0,90039.0,0.0880153]
["bitfinex-derivatives","BTCF0:USTF0",1765245198213,0.06071,90040.0,90039.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1765245198606,0.07841,90040.0,90039.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1765245198808,0.07841,90040.0,90039.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765245199216,0.05571,90031.0,90030.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765245200612,0.05571,90031.0,90030.0,0.00216661]
["bitfinex-derivatives","BTCF0:USTF0",1765245201005,0.05671,90031.0,90030.0,0.00216661]
["bitfinex-derivatives","BTCF0:USTF0",1765245201612,0.05671,90031.0,90030.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765245201914,0.05671,90031.0,90030.0,0.00116661]
["bitfinex-derivatives","BTCF0:USTF0",1765245203118,0.05671,90031.0,90030.0,0.05707661]
["bitfinex-derivatives","BTCF0:USTF0",1765245203409,0.05671,90031.0,90030.0,0.05807661]
["bitfinex-derivatives","BTCF0:USTF0",1765245203616,0.05671,90031.0,90030.0,0.40807661]
["bitfinex-derivatives","BTCF0:USTF0",1765245203815,0.001,90031.0,90030.0,0.40807661]
["bitfinex-derivatives","BTCF0:USTF0",1765245204213,0.0668144,90047.0,90046.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1765245204416,0.0668144,90047.0,90030.0,0.16406991]
["bitfinex-derivatives","BTCF0:USTF0",1765245204622,0.0668144,90047.0,90046.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765245204917,0.05571,90047.0,90046.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765245206411,0.05771,90047.0,90046.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765245206720,0.05571,90041.0,90040.0,0.0680152]
["bitfinex-derivatives","BTCF0:USTF0",1765245208118,0.05571,90041.0,90040.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765245208715,0.05671,90041.0,90040.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765245209220,0.05671,90041.0,90040.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765245212021,0.001,90041.0,90040.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765245212222,0.001,90041.0,90040.0,0.49873]
["bitfinex-derivatives","BTCF0:USTF0",1765245216422,0.001,90041.0,90040.0,0.48791]
["bitfinex-derivatives","BTCF0:USTF0",1765245217727,0.001,90041.0,90040.0,0.49873]
["bitfinex-derivatives","BTCF0:USTF0",1765245218528,0.00016661,90049.0,90040.0,0.49873]
["bitfinex-derivatives","BTCF0:USTF0",1765245218529,0.00016661,90049.0,90048.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765245218727,0.00016661,90049.0,90048.0,0.4688342]
["bitfinex-derivatives","BTCF0:USTF0",1765245219936,0.00216661,90049.0,90048.0,0.4688342]
["bitfinex-derivatives","BTCF0:USTF0",1765245220737,0.00416661,90049.0,90048.0,0.4688342]
["bitfinex-derivatives","BTCF0:USTF0",1765245221430,0.00216661,90049.0,90048.0,0.4698342]
["bitfinex-derivatives","BTCF0:USTF0",1765245222234,0.05587661,90049.0,90048.0,0.4590142]
["bitfinex-derivatives","BTCF0:USTF0",1765245222433,0.00016661,90049.0,90048.0,0.4630142]
["bitfinex-derivatives","BTCF0:USTF0",1765245222936,0.05560661,90049.0,90048.0,0.4630142]
["bitfinex-derivatives","BTCF0:USTF0",1765245223848,0.05560661,90049.0,90048.0,0.4580142]
["bitfinex-derivatives","BTCF0:USTF0",1765245224130,0.05560661,90049.0,90048.0,0.4610142]
["bitfinex-derivatives","BTCF0:USTF0",1765245225419,0.05560661,90049.0,90048.0,0.4600142]
["bitfinex-derivatives","BTCF0:USTF0",1765245227526,0.05560661,90049.0,90048.0,0.44891]
["bitfinex-derivatives","BTCF0:USTF0",1765245228436,0.05560661,90049.0,90048.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1765245228634,0.05660661,90049.0,90048.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1765245229133,0.05660661,90049.0,90048.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1765245229638,0.05660661,90049.0,90048.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1765245229842,0.00116661,90049.0,90048.0,0.45773]
["bitfinex-derivatives","BTCF0:USTF0",1765245230033,0.00016661,90049.0,90048.0,0.45773]
["bitfinex-derivatives","BTCF0:USTF0",1765245230338,0.00116661,90049.0,90048.0,0.45773]
["bitfinex-derivatives","BTCF0:USTF0",1765245231355,0.00116661,90049.0,90048.0,0.45873]
["bitfinex-derivatives","BTCF0:USTF0",1765245231838,0.00016661,90049.0,90048.0,0.45873]
["bitfinex-derivatives","BTCF0:USTF0",1765245232038,0.00016661,90049.0,90048.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1765245234838,0.05560661,90049.0,90048.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1765245236127,0.05560661,90049.0,90048.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1765245237242,0.05660661,90049.0,90048.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1765245238347,0.05660661,90049.0,90048.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1765245238540,0.00116661,90049.0,90048.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1765245238734,0.00116661,90049.0,90048.0,0.45873]
["bitfinex-derivatives","BTCF0:USTF0",1765245240542,0.05660661,90049.0,90048.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1765245241748,0.05660661,90049.0,90048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245242140,0.05660661,90049.0,90048.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765245242742,0.05660661,90049.0,90048.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765245243242,0.08303024,90049.0,90048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245244740,0.05660661,90049.0,90048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245248154,0.05660661,90049.0,90048.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765245248343,0.00116661,90049.0,90048.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765245248550,0.05963661,90049.0,90048.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765245248860,0.00116661,90049.0,90048.0,0.48906]
["bitfinex-derivatives","BTCF0:USTF0",1765245254260,0.00116661,90049.0,90048.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1765245256954,0.00116661,90049.0,90048.0,0.48906]
["bitfinex-derivatives","BTCF0:USTF0",1765245259353,0.00116661,90049.0,90048.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1765245259954,0.00116661,90049.0,90048.0,0.48906]
["bitfinex-derivatives","BTCF0:USTF0",1765245262956,0.05707,90062.0,90061.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1765245263157,0.05707,90062.0,90061.0,0.1955626]
["bitfinex-derivatives","BTCF0:USTF0",1765245263555,0.05707,90062.0,90061.0,0.4255626]
["bitfinex-derivatives","BTCF0:USTF0",1765245263857,0.02883,90062.0,90061.0,0.4255626]
["bitfinex-derivatives","BTCF0:USTF0",1765245264056,0.00111032,90065.0,90064.0,0.0655623]
["bitfinex-derivatives","BTCF0:USTF0",1765245264261,0.00111032,90065.0,90064.0,0.4555623]
["bitfinex-derivatives","BTCF0:USTF0",1765245264765,0.00016661,90071.0,90070.0,0.0655615]
["bitfinex-derivatives","BTCF0:USTF0",1765245264965,0.00016661,90071.0,90070.0,0.4455615]
["bitfinex-derivatives","BTCF0:USTF0",1765245265354,0.05723661,90071.0,90070.0,0.4455615]
["bitfinex-derivatives","BTCF0:USTF0",1765245266854,0.05723661,90071.0,90070.0,0.4475615]
["bitfinex-derivatives","BTCF0:USTF0",1765245267160,0.05723661,90071.0,90070.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1765245267759,0.05723661,90071.0,90070.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1765245267960,0.05723661,90071.0,90070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765245269368,0.05707,90065.0,90064.0,0.06754326]
["bitfinex-derivatives","BTCF0:USTF0",1765245269558,0.05707,90065.0,90064.0,0.34754326]
["bitfinex-derivatives","BTCF0:USTF0",1765245270757,0.05807,90065.0,90064.0,0.34754326]
["bitfinex-derivatives","BTCF0:USTF0",1765245271365,0.001,90065.0,90064.0,0.34754326]
["bitfinex-derivatives","BTCF0:USTF0",1765245271560,0.02983,90065.0,90064.0,0.34754326]
["bitfinex-derivatives","BTCF0:USTF0",1765245271768,0.05807,90065.0,90064.0,0.32049326]
["bitfinex-derivatives","BTCF0:USTF0",1765245272169,0.05807,90065.0,90064.0,0.34754326]
["bitfinex-derivatives","BTCF0:USTF0",1765245273068,0.05707,90065.0,90064.0,0.34854326]
["bitfinex-derivatives","BTCF0:USTF0",1765245273270,0.05707,90065.0,90064.0,0.35964556]
["bitfinex-derivatives","BTCF0:USTF0",1765245273564,0.05707,90065.0,90064.0,0.35864556]
["bitfinex-derivatives","BTCF0:USTF0",1765245273872,0.05807,90065.0,90064.0,0.35864556]
["bitfinex-derivatives","BTCF0:USTF0",1765245274170,0.05807,90065.0,90064.0,0.34754326]
["bitfinex-derivatives","BTCF0:USTF0",1765245275270,0.05907,90065.0,90064.0,0.34754326]
["bitfinex-derivatives","BTCF0:USTF0",1765245275963,0.02883,90065.0,90064.0,0.34854326]
["bitfinex-derivatives","BTCF0:USTF0",1765245276157,0.001,90065.0,90064.0,0.34854326]
["bitfinex-derivatives","BTCF0:USTF0",1765245276472,0.00016661,90071.0,90070.0,0.0655615]
["bitfinex-derivatives","BTCF0:USTF0",1765245276670,0.05723661,90071.0,90070.0,0.4755615]
["bitfinex-derivatives","BTCF0:USTF0",1765245277064,0.02899661,90071.0,90070.0,0.4755615]
["bitfinex-derivatives","BTCF0:USTF0",1765245277368,0.00016661,90071.0,90070.0,0.4755615]
["bitfinex-derivatives","BTCF0:USTF0",1765245277870,0.00116661,90071.0,90070.0,0.4755615]
["bitfinex-derivatives","BTCF0:USTF0",1765245278572,0.00216661,90071.0,90070.0,0.4755615]
["bitfinex-derivatives","BTCF0:USTF0",1765245279175,0.00116661,90071.0,90070.0,0.4775615]
["bitfinex-derivatives","BTCF0:USTF0",1765245279673,0.00116661,90071.0,90070.0,0.4755615]
["bitfinex-derivatives","BTCF0:USTF0",1765245279873,0.00016661,90071.0,90070.0,0.4775615]
["bitfinex-derivatives","BTCF0:USTF0",1765245280875,0.02899661,90071.0,90070.0,0.4775615]
["bitfinex-derivatives","BTCF0:USTF0",1765245281076,0.00016661,90071.0,90070.0,0.4775615]
["bitfinex-derivatives","BTCF0:USTF0",1765245281875,0.0851198,90084.0,90083.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765245282177,0.11152275,90084.0,90083.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1765245283177,0.10142295,90084.0,90083.0,0.4455599]
["bitfinex-derivatives","BTCF0:USTF0",1765245283473,0.06007,90084.0,90083.0,0.4455599]
["bitfinex-derivatives","BTCF0:USTF0",1765245283865,0.03183,90084.0,90083.0,0.4455599]
["bitfinex-derivatives","BTCF0:USTF0",1765245284066,0.003,90084.0,90083.0,0.4455599]
["bitfinex-derivatives","BTCF0:USTF0",1765245284273,0.03165,90084.0,90083.0,0.4455599]
["bitfinex-derivatives","BTCF0:USTF0",1765245284477,0.04710001,90090.0,90089.0,0.0679792]
["bitfinex-derivatives","BTCF0:USTF0",1765245284679,0.10215065,90090.0,90089.0,0.0679792]
["bitfinex-derivatives","BTCF0:USTF0",1765245285578,0.05980001,90090.0,90089.0,0.0679792]
["bitfinex-derivatives","BTCF0:USTF0",1765245285872,0.00211001,90090.0,90089.0,0.4179792]
["bitfinex-derivatives","BTCF0:USTF0",1765245286078,0.00311001,90090.0,90089.0,0.4179792]
["bitfinex-derivatives","BTCF0:USTF0",1765245287575,0.00016651,90093.0,90092.0,0.0679788]
["bitfinex-derivatives","BTCF0:USTF0",1765245287878,0.05769,90107.0,90106.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765245288064,0.08406924,90107.0,90106.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1765245288572,0.08406924,90107.0,90106.0,0.41960905]
["bitfinex-derivatives","BTCF0:USTF0",1765245288573,0.05502924,90107.0,90106.0,0.41960905]
["bitfinex-derivatives","BTCF0:USTF0",1765245288771,0.02865,90107.0,90106.0,0.41960905]
["bitfinex-derivatives","BTCF0:USTF0",1765245289071,0.07482,90114.0,90113.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765245289272,0.10119241,90114.0,90113.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765245289780,0.07482,90114.0,90113.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765245290580,0.07482,90114.0,90106.0,0.01272905]
["bitfinex-derivatives","BTCF0:USTF0",1765245290581,0.05769,90107.0,90106.0,0.06960905]
["bitfinex-derivatives","BTCF0:USTF0",1765245290778,0.05769,90107.0,90106.0,0.23260905]
["bitfinex-derivatives","BTCF0:USTF0",1765245291393,0.05769,90098.0,90097.0,0.18712064]
["bitfinex-derivatives","BTCF0:USTF0",1765245291584,0.05769,90098.0,90097.0,0.06814461]
["bitfinex-derivatives","BTCF0:USTF0",1765245292677,0.05769,90098.0,90097.0,0.06004651]
["bitfinex-derivatives","BTCF0:USTF0",1765245293279,0.05769,90098.0,90097.0,0.07227855]
["bitfinex-derivatives","BTCF0:USTF0",1765245293883,0.05769,90098.0,90097.0,0.06927855]
["bitfinex-derivatives","BTCF0:USTF0",1765245294182,0.05769,90098.0,90097.0,0.07227855]
["bitfinex-derivatives","BTCF0:USTF0",1765245294576,0.05769,90098.0,90097.0,0.07027855]
["bitfinex-derivatives","BTCF0:USTF0",1765245294877,0.05869,90098.0,90097.0,0.07027855]
["bitfinex-derivatives","BTCF0:USTF0",1765245296068,0.07482,90108.0,90107.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765245297782,0.05769,90108.0,90107.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765245298176,0.05869,90108.0,90107.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765245298486,0.07682,90108.0,90107.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765245298788,0.05969,90108.0,90107.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765245299284,0.05869,90108.0,90107.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765245299679,0.05769,90108.0,90107.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765245300186,0.02865,90108.0,90107.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765245300482,0.05769,90114.0,90113.0,0.0679762]
["bitfinex-derivatives","BTCF0:USTF0",1765245300786,0.05769,90114.0,90113.0,0.4679762]
["bitfinex-derivatives","BTCF0:USTF0",1765245300972,0.00016651,90116.0,90114.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765245301173,0.00016651,90116.0,90114.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1765245301681,0.0571797,90115.0,90114.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1765245302277,0.0011097,90115.0,90114.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1765245302575,0.0584397,90115.0,90114.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1765245302986,0.0695357,90115.0,90114.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765245303277,0.4395357,90115.0,90114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765245303676,0.4395357,90115.0,90114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245303985,0.3495357,90115.0,90114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765245304384,0.05733,90106.0,90105.0,0.20074133]
["bitfinex-derivatives","BTCF0:USTF0",1765245304681,0.05733,90106.0,90105.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765245304884,0.07528,90102.0,90101.0,0.0706676]
["bitfinex-derivatives","BTCF0:USTF0",1765245305189,0.07528,90102.0,90101.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765245306572,0.07528,90102.0,90101.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765245307176,0.07528,90102.0,90101.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765245307377,0.07528,90102.0,90101.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1765245307588,0.07528,90102.0,90101.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765245307781,0.07528,90102.0,90101.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765245307978,0.07528,90102.0,90101.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765245308989,0.05833,90102.0,90101.0,0.47157]
["bitfinex-derivatives","BTCF0:USTF0",1765245309392,0.05833,90102.0,90101.0,0.26157]
["bitfinex-derivatives","BTCF0:USTF0",1765245310296,0.00016651,90116.0,90114.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765245310483,0.00016651,90116.0,90114.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1765245310878,0.00016651,90116.0,90115.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1765245311083,0.05733,90126.0,90125.0,0.0706648]
["bitfinex-derivatives","BTCF0:USTF0",1765245311789,0.07528,90132.0,90131.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765245312092,0.08348343,90132.0,90131.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765245312292,0.10143343,90132.0,90131.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765245313187,0.07528,90132.0,90131.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765245313585,0.05733,90132.0,90131.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765245313785,0.07514,90138.0,90137.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765245313990,0.10130855,90138.0,90137.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765245314182,0.10130855,90138.0,90137.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1765245314383,0.07514,90138.0,90137.0,0.27761]
["bitfinex-derivatives","BTCF0:USTF0",1765245314981,0.07614,90138.0,90137.0,0.27761]
["bitfinex-derivatives","BTCF0:USTF0",1765245316597,0.07614,90138.0,90137.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765245318402,0.07614,90138.0,90137.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1765245318403,0.03087,90138.0,90137.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1765245318707,0.05819,90138.0,90137.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1765245320185,0.075,90138.0,90137.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1765245322195,0.001,90138.0,90137.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1765245322595,0.03087,90138.0,90137.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1765245322790,0.05819,90138.0,90137.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1765245323900,0.075,90138.0,90137.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765245324100,0.05719,90136.0,90135.0,0.0387535]
["bitfinex-derivatives","BTCF0:USTF0",1765245324287,0.01781,90138.0,90132.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765245324487,0.05719,90130.0,90129.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765245324887,0.05719,90123.0,90122.0,0.05777651]
["bitfinex-derivatives","BTCF0:USTF0",1765245325094,0.05719,90123.0,90122.0,0.41777651]
["bitfinex-derivatives","BTCF0:USTF0",1765245326295,0.05719,90123.0,90122.0,0.41977651]
["bitfinex-derivatives","BTCF0:USTF0",1765245328496,0.05719,90123.0,90122.0,0.41777651]
["bitfinex-derivatives","BTCF0:USTF0",1765245328696,0.05719,90132.0,90131.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1765245328914,0.05719,90132.0,90131.0,0.438704]
["bitfinex-derivatives","BTCF0:USTF0",1765245329103,0.02987,90132.0,90131.0,0.438704]
["bitfinex-derivatives","BTCF0:USTF0",1765245329405,0.05719,90132.0,90131.0,0.438704]
["bitfinex-derivatives","BTCF0:USTF0",1765245331297,0.05719,90132.0,90131.0,0.439704]
["bitfinex-derivatives","BTCF0:USTF0",1765245331600,0.05819,90132.0,90131.0,0.439704]
["bitfinex-derivatives","BTCF0:USTF0",1765245331807,0.001,90132.0,90131.0,0.439704]
["bitfinex-derivatives","BTCF0:USTF0",1765245334509,0.03087,90132.0,90131.0,0.439704]
["bitfinex-derivatives","BTCF0:USTF0",1765245334896,0.001,90132.0,90131.0,0.439704]
["bitfinex-derivatives","BTCF0:USTF0",1765245335100,0.03087,90132.0,90131.0,0.439704]
["bitfinex-derivatives","BTCF0:USTF0",1765245335314,0.05819,90132.0,90131.0,0.439704]
["bitfinex-derivatives","BTCF0:USTF0",1765245338701,0.001,90132.0,90131.0,0.439704]
["bitfinex-derivatives","BTCF0:USTF0",1765245340315,0.075,90132.0,90131.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765245340512,0.075,90132.0,90131.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765245341214,0.075,90132.0,90131.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765245342907,0.075,90132.0,90131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245351435,0.075,90132.0,90131.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1765245353427,0.05819,90132.0,90131.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1765245353929,0.05819,90132.0,90131.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1765245354621,0.07446,90132.0,90131.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1765245354820,0.07446,90132.0,90131.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765245355421,0.07446,90132.0,90131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245356823,0.07446,90132.0,90131.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765245357026,0.07446,90132.0,90131.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765245362925,0.03087,90132.0,90131.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765245363130,0.03087,90132.0,90131.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1765245363436,0.07707,90132.0,90131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245364825,0.07707,90132.0,90122.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765245364826,0.070215,90123.0,90122.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765245365027,0.460215,90123.0,90122.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765245365516,0.01638,90108.0,90107.0,0.0383269]
["bitfinex-derivatives","BTCF0:USTF0",1765245365830,0.0755,90108.0,90107.0,0.0655669]
["bitfinex-derivatives","BTCF0:USTF0",1765245366717,0.0755,90108.0,90107.0,0.0675669]
["bitfinex-derivatives","BTCF0:USTF0",1765245367118,0.00016642,90117.0,90113.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765245367327,0.00016642,90117.0,90116.0,0.0655659]
["bitfinex-derivatives","BTCF0:USTF0",1765245367626,0.00016642,90117.0,90116.0,0.4655659]
["bitfinex-derivatives","BTCF0:USTF0",1765245369136,0.00016642,90117.0,90116.0,0.4705659]
["bitfinex-derivatives","BTCF0:USTF0",1765245370734,0.00016642,90117.0,90116.0,0.55033462]
["bitfinex-derivatives","BTCF0:USTF0",1765245371229,0.00016642,90117.0,90116.0,0.54933462]
["bitfinex-derivatives","BTCF0:USTF0",1765245371535,0.05928642,90117.0,90116.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765245371837,0.04938642,90117.0,90116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245372037,0.04938642,90117.0,90116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765245372536,0.04938642,90117.0,90116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765245372730,0.04938642,90117.0,90116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765245374137,0.04938642,90117.0,90116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245374438,0.05673,90106.0,90105.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1765245374631,0.05673,90106.0,90105.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1765245374833,0.05673,90106.0,90105.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1765245375140,0.05673,90106.0,90105.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1765245375438,0.05673,90106.0,90105.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1765245375839,0.05673,90106.0,90105.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1765245376141,0.05773,90106.0,90105.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1765245376330,0.05773,90106.0,90105.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765245377126,0.05773,90106.0,90105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245377331,0.05673,90099.0,90098.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765245377643,0.05673,90099.0,90098.0,0.03012642]
["bitfinex-derivatives","BTCF0:USTF0",1765245378641,0.05773,90099.0,90098.0,0.03112642]
["bitfinex-derivatives","BTCF0:USTF0",1765245379141,0.05673,90099.0,90098.0,0.03112642]
["bitfinex-derivatives","BTCF0:USTF0",1765245379334,0.05773,90099.0,90098.0,0.06078642]
["bitfinex-derivatives","BTCF0:USTF0",1765245380743,0.05773,90099.0,90098.0,0.06178642]
["bitfinex-derivatives","BTCF0:USTF0",1765245381141,0.05773,90099.0,90098.0,0.45178642]
["bitfinex-derivatives","BTCF0:USTF0",1765245381648,0.05773,90099.0,90098.0,0.10178642]
["bitfinex-derivatives","BTCF0:USTF0",1765245381944,0.067828,90099.0,90098.0,0.10178642]
["bitfinex-derivatives","BTCF0:USTF0",1765245382350,0.067828,90099.0,90098.0,0.06178642]
["bitfinex-derivatives","BTCF0:USTF0",1765245383542,0.05673,90099.0,90098.0,0.07288452]
["bitfinex-derivatives","BTCF0:USTF0",1765245383846,0.05673,90099.0,90098.0,0.07088452]
["bitfinex-derivatives","BTCF0:USTF0",1765245384050,0.05673,90099.0,90098.0,0.07188452]
["bitfinex-derivatives","BTCF0:USTF0",1765245384534,0.05773,90099.0,90098.0,0.07188452]
["bitfinex-derivatives","BTCF0:USTF0",1765245384932,0.05773,90099.0,90098.0,0.07088452]
["bitfinex-derivatives","BTCF0:USTF0",1765245385135,0.05773,90099.0,90098.0,0.07288452]
["bitfinex-derivatives","BTCF0:USTF0",1765245385337,0.05673,90099.0,90098.0,0.07288452]
["bitfinex-derivatives","BTCF0:USTF0",1765245385946,0.01126342,90108.0,90107.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765245385947,0.02848642,90108.0,90107.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765245386146,0.05689642,90108.0,90107.0,0.48962]
["bitfinex-derivatives","BTCF0:USTF0",1765245386338,0.05689642,90108.0,90107.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1765245386738,0.05689642,90108.0,90107.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1765245387447,0.00016642,90108.0,90107.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1765245387643,0.00016642,90108.0,90107.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1765245390241,0.05689642,90108.0,90107.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1765245390738,0.05689642,90108.0,90107.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1765245390943,0.05689642,90108.0,90107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765245391139,0.41689642,90108.0,90107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765245391539,0.15689642,90108.0,90107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765245391746,0.05673,90099.0,90098.0,0.07088442]
["bitfinex-derivatives","BTCF0:USTF0",1765245393150,0.02832,90104.0,90103.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1765245393350,0.02832,90104.0,90103.0,0.4407175]
["bitfinex-derivatives","BTCF0:USTF0",1765245393552,0.05789642,90108.0,90107.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765245394153,0.05689642,90108.0,90107.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765245394952,0.05689642,90108.0,90107.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765245395457,0.05689642,90108.0,90107.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765245395756,0.05689642,90108.0,90107.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765245396853,0.05689642,90108.0,90107.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765245397153,0.05689642,90108.0,90107.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765245397553,0.05689642,90108.0,90107.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765245398558,0.02848642,90108.0,90107.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1765245398865,0.05689642,90108.0,90107.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1765245400462,0.05689642,90108.0,90107.0,0.462717]
["bitfinex-derivatives","BTCF0:USTF0",1765245402468,0.05689642,90108.0,90107.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1765245405259,0.05649642,90108.0,90107.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765245405464,0.05649642,90108.0,90107.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765245406663,0.05649642,90108.0,90107.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765245406960,0.05649642,90108.0,90107.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765245407366,0.05649642,90108.0,90107.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765245407863,0.05649642,90108.0,90107.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765245408065,0.05649642,90108.0,90107.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765245408862,0.07312642,90108.0,90107.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765245409161,0.07312642,90108.0,90107.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1765245409352,0.05633,90101.0,90100.0,0.13749872]
["bitfinex-derivatives","BTCF0:USTF0",1765245409558,0.05633,90101.0,90100.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765245410863,0.05633,90101.0,90100.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765245412866,0.05633,90101.0,90100.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765245413164,0.001,90101.0,90100.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1765245414270,0.02800642,90108.0,90107.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765245414457,0.02800642,90108.0,90107.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1765245415168,0.05649642,90108.0,90107.0,0.418827]
["bitfinex-derivatives","BTCF0:USTF0",1765245416070,0.05749642,90108.0,90107.0,0.418827]
["bitfinex-derivatives","BTCF0:USTF0",1765245417067,0.07412642,90108.0,90107.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765245417771,0.05633,90104.0,90103.0,0.0688274]
["bitfinex-derivatives","BTCF0:USTF0",1765245419063,0.05733,90104.0,90103.0,0.0688274]
["bitfinex-derivatives","BTCF0:USTF0",1765245419263,0.05733,90104.0,90103.0,0.0698274]
["bitfinex-derivatives","BTCF0:USTF0",1765245422079,0.05733,90104.0,90103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245424863,0.05733,90104.0,90103.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765245425069,0.05733,90104.0,90103.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765245425275,0.05733,90104.0,90103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245426980,0.067098,90099.0,90098.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765245427176,0.0670989,90091.0,90084.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1765245427481,0.0670989,90091.0,90084.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1765245427782,0.0670989,90091.0,90086.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1765245428168,0.0670989,90091.0,90088.0,0.02327951]
["bitfinex-derivatives","BTCF0:USTF0",1765245428385,0.0671001,90082.0,90081.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765245429272,0.01679,90083.0,90070.0,0.13016036]
["bitfinex-derivatives","BTCF0:USTF0",1765245429273,0.056,90071.0,90070.0,0.14126176]
["bitfinex-derivatives","BTCF0:USTF0",1765245429466,0.056,90071.0,90070.0,0.06118379]
["bitfinex-derivatives","BTCF0:USTF0",1765245429974,0.056,90071.0,90070.0,0.08838379]
["bitfinex-derivatives","BTCF0:USTF0",1765245430372,0.056,90071.0,90070.0,0.03838379]
["bitfinex-derivatives","BTCF0:USTF0",1765245430572,0.056,90071.0,90070.0,0.06651379]
["bitfinex-derivatives","BTCF0:USTF0",1765245430768,0.0388405,90079.0,90078.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765245430972,0.00016652,90080.0,90079.0,0.0664304]
["bitfinex-derivatives","BTCF0:USTF0",1765245431282,0.00016652,90080.0,90079.0,0.4264304]
["bitfinex-derivatives","BTCF0:USTF0",1765245432370,0.00016652,90080.0,90079.0,0.4274304]
["bitfinex-derivatives","BTCF0:USTF0",1765245433285,0.00016652,90080.0,90079.0,0.4314304]
["bitfinex-derivatives","BTCF0:USTF0",1765245435173,0.07571,90104.0,90103.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765245435578,0.05892,90099.0,90098.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1765245435778,0.05892,90099.0,90098.0,0.437758]
["bitfinex-derivatives","BTCF0:USTF0",1765245436582,0.05992,90099.0,90098.0,0.437758]
["bitfinex-derivatives","BTCF0:USTF0",1765245437877,0.06092,90099.0,90098.0,0.437758]
["bitfinex-derivatives","BTCF0:USTF0",1765245438483,0.05992,90099.0,90098.0,0.437758]
["bitfinex-derivatives","BTCF0:USTF0",1765245438684,0.06092,90099.0,90098.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1765245440086,0.04032,90099.0,90098.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1765245440286,0.04032,90099.0,90098.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765245440489,0.04032,90099.0,90098.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765245440685,0.05892,90091.0,90090.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765245440990,0.05892,90091.0,90090.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1765245441691,0.06092,90099.0,90098.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765245441988,0.05992,90099.0,90098.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765245442193,0.05892,90099.0,90098.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765245443386,0.05992,90099.0,90098.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765245444489,0.06092,90099.0,90098.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765245445284,0.05892,90099.0,90098.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765245445486,0.06092,90099.0,90098.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765245445884,0.05992,90099.0,90098.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765245446085,0.06092,90099.0,90098.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765245446584,0.05892,90091.0,90090.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765245446887,0.05892,90091.0,90090.0,0.25353]
["bitfinex-derivatives","BTCF0:USTF0",1765245447290,0.05892,90091.0,90090.0,0.23666]
["bitfinex-derivatives","BTCF0:USTF0",1765245448383,0.05892,90091.0,90090.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1765245450791,0.05992,90091.0,90090.0,0.25453]
["bitfinex-derivatives","BTCF0:USTF0",1765245451285,0.001,90091.0,90090.0,0.45353]
["bitfinex-derivatives","BTCF0:USTF0",1765245451682,0.05908652,90108.0,90107.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765245451881,0.07569342,90108.0,90107.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765245452282,0.10152785,90108.0,90107.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765245452691,0.10152785,90108.0,90107.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765245452887,0.10152785,90108.0,90107.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765245453093,0.10352785,90108.0,90107.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765245453685,0.07769342,90108.0,90107.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765245453893,0.07969342,90108.0,90107.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765245454691,0.07869342,90108.0,90107.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765245454890,0.0700178,90100.0,90099.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765245455190,0.0700188,90094.0,90093.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765245455495,0.05892,90090.0,90089.0,0.05682652]
["bitfinex-derivatives","BTCF0:USTF0",1765245455698,0.05892,90090.0,90089.0,0.12682652]
["bitfinex-derivatives","BTCF0:USTF0",1765245456286,0.05892,90090.0,90089.0,0.43682652]
["bitfinex-derivatives","BTCF0:USTF0",1765245456691,0.05892,90090.0,90089.0,0.05682652]
["bitfinex-derivatives","BTCF0:USTF0",1765245456892,0.05892,90090.0,90089.0,0.17682652]
["bitfinex-derivatives","BTCF0:USTF0",1765245458395,0.05892,90090.0,90089.0,0.17782652]
["bitfinex-derivatives","BTCF0:USTF0",1765245460092,0.05992,90090.0,90089.0,0.17782652]
["bitfinex-derivatives","BTCF0:USTF0",1765245462198,0.05992,90090.0,90089.0,0.38782652]
["bitfinex-derivatives","BTCF0:USTF0",1765245463191,0.05992,90090.0,90089.0,0.13782652]
["bitfinex-derivatives","BTCF0:USTF0",1765245463496,0.43671,90090.0,90089.0,0.00116652]
["bitfinex-derivatives","BTCF0:USTF0",1765245464401,0.43671,90090.0,90089.0,0.05685652]
["bitfinex-derivatives","BTCF0:USTF0",1765245464599,0.43671,90090.0,90089.0,0.05585652]
["bitfinex-derivatives","BTCF0:USTF0",1765245465199,0.43671,90090.0,90089.0,0.02836652]
["bitfinex-derivatives","BTCF0:USTF0",1765245465402,0.0111008,90077.0,90074.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765245465704,0.0577,90076.0,90075.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765245466201,0.0577,90076.0,90075.0,0.0667909]
["bitfinex-derivatives","BTCF0:USTF0",1765245466801,0.02946,90076.0,90075.0,0.0667909]
["bitfinex-derivatives","BTCF0:USTF0",1765245466997,0.03046,90076.0,90075.0,0.0667909]
["bitfinex-derivatives","BTCF0:USTF0",1765245467304,0.001,90076.0,90075.0,0.0667909]
["bitfinex-derivatives","BTCF0:USTF0",1765245467804,0.00016652,90085.0,90084.0,0.0667898]
["bitfinex-derivatives","BTCF0:USTF0",1765245468401,0.02962652,90085.0,90084.0,0.0667898]
["bitfinex-derivatives","BTCF0:USTF0",1765245468597,0.05786652,90085.0,90084.0,0.0667898]
["bitfinex-derivatives","BTCF0:USTF0",1765245469002,0.05786652,90085.0,90084.0,0.0677898]
["bitfinex-derivatives","BTCF0:USTF0",1765245470194,0.05886652,90085.0,90084.0,0.0677898]
["bitfinex-derivatives","BTCF0:USTF0",1765245472315,0.05886652,90085.0,90084.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765245474010,0.05886652,90085.0,90084.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765245474411,0.05886652,90085.0,90084.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765245477521,0.05886652,90085.0,90084.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765245477721,0.05886652,90085.0,90084.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765245482329,0.00116652,90085.0,90084.0,0.0841998]
["bitfinex-derivatives","BTCF0:USTF0",1765245482630,0.0110977,90102.0,90099.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1765245482925,0.0694177,90102.0,90101.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765245483332,0.4494177,90102.0,90101.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765245483532,0.2294177,90102.0,90101.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765245484225,0.2334177,90102.0,90101.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765245484432,0.2354177,90102.0,90101.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765245485024,0.0734177,90102.0,90101.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765245485226,0.0754177,90102.0,90101.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765245485626,0.0694185,90095.0,90094.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765245486825,0.0694185,90095.0,90094.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765245486826,0.4894185,90095.0,90094.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765245487130,0.06032,90095.0,90094.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765245487541,0.06132,90095.0,90094.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765245489043,0.003,90095.0,90094.0,0.48873]
["bitfinex-derivatives","BTCF0:USTF0",1765245490332,0.002,90095.0,90094.0,0.48873]
["bitfinex-derivatives","BTCF0:USTF0",1765245490534,0.0694179,90100.0,90099.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765245492843,0.0694179,90100.0,90099.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765245493038,0.05832,90100.0,90099.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765245493834,0.0694178,90100.0,90099.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765245494738,0.05832,90100.0,90099.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765245496246,0.05832,90100.0,90099.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765245496442,0.05832,90100.0,90099.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765245498550,0.05719,90110.0,90109.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765245498842,0.46719,90110.0,90109.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765245499844,0.4802866,90110.0,90109.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765245500041,0.0682875,90103.0,90102.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765245501049,0.0692875,90103.0,90102.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765245502854,0.0692875,90103.0,90102.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765245503352,0.0692875,90103.0,90102.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765245503753,0.0682883,90098.0,90097.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765245503956,0.4682883,90098.0,90097.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765245504743,0.4682883,90098.0,90097.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765245505144,0.4682883,90098.0,90097.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765245505843,0.1482883,90098.0,90097.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765245506350,0.1492883,90098.0,90097.0,0.1499095]
["bitfinex-derivatives","BTCF0:USTF0",1765245506559,0.13819,90098.0,90097.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765245507057,0.13719,90098.0,90097.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765245507259,0.13819,90098.0,90097.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765245507557,0.13919,90098.0,90097.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765245508147,0.13819,90098.0,90097.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765245508558,0.13719,90098.0,90097.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765245508759,0.13719,90098.0,90097.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765245509357,0.13719,90098.0,90097.0,0.14967851]
["bitfinex-derivatives","BTCF0:USTF0",1765245512767,0.13719,90098.0,90097.0,0.14867851]
["bitfinex-derivatives","BTCF0:USTF0",1765245513148,0.13819,90098.0,90097.0,0.14867851]
["bitfinex-derivatives","BTCF0:USTF0",1765245514666,0.42819,90098.0,90097.0,0.14867851]
["bitfinex-derivatives","BTCF0:USTF0",1765245515168,0.42719,90098.0,90097.0,0.14867851]
["bitfinex-derivatives","BTCF0:USTF0",1765245516065,0.42819,90098.0,90097.0,0.14867851]
["bitfinex-derivatives","BTCF0:USTF0",1765245516660,0.42819,90098.0,90097.0,0.11877851]
["bitfinex-derivatives","BTCF0:USTF0",1765245516860,0.42819,90098.0,90097.0,0.09056851]
["bitfinex-derivatives","BTCF0:USTF0",1765245517055,0.05719,90093.0,90092.0,0.05827652]
["bitfinex-derivatives","BTCF0:USTF0",1765245517858,0.0682887,90093.0,90092.0,0.05827652]
["bitfinex-derivatives","BTCF0:USTF0",1765245518464,0.0682887,90093.0,90092.0,0.14780262]
["bitfinex-derivatives","BTCF0:USTF0",1765245518666,0.0682887,90093.0,90092.0,0.05827652]
["bitfinex-derivatives","BTCF0:USTF0",1765245519265,0.0702887,90093.0,90092.0,0.05827652]
["bitfinex-derivatives","BTCF0:USTF0",1765245519864,0.4702887,90093.0,90092.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765245520063,0.49558215,90093.0,90092.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765245520459,0.0682897,90085.0,90084.0,0.0692097]
["bitfinex-derivatives","BTCF0:USTF0",1765245521970,0.0682897,90085.0,90084.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765245522660,0.0846697,90085.0,90084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245523357,0.4546697,90085.0,90084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245523766,0.0686108,90076.0,90075.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765245523971,0.0686108,90076.0,90075.0,0.02801652]
["bitfinex-derivatives","BTCF0:USTF0",1765245524167,0.0686108,90076.0,90075.0,0.05615652]
["bitfinex-derivatives","BTCF0:USTF0",1765245525072,0.0696108,90076.0,90075.0,0.05615652]
["bitfinex-derivatives","BTCF0:USTF0",1765245525468,0.05951,90076.0,90075.0,0.07357652]
["bitfinex-derivatives","BTCF0:USTF0",1765245525672,0.002,90076.0,90075.0,0.46357652]
["bitfinex-derivatives","BTCF0:USTF0",1765245526363,0.001,90076.0,90075.0,0.46357652]
["bitfinex-derivatives","BTCF0:USTF0",1765245526563,0.002,90076.0,90075.0,0.46357652]
["bitfinex-derivatives","BTCF0:USTF0",1765245526967,0.001,90076.0,90075.0,0.46357652]
["bitfinex-derivatives","BTCF0:USTF0",1765245527167,0.001,90076.0,90075.0,0.46557652]
["bitfinex-derivatives","BTCF0:USTF0",1765245527571,0.001,90076.0,90075.0,0.46357652]
["bitfinex-derivatives","BTCF0:USTF0",1765245527876,0.00016652,90085.0,90084.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765245528464,0.00016652,90085.0,90084.0,0.4470898]
["bitfinex-derivatives","BTCF0:USTF0",1765245528671,0.00016652,90085.0,90084.0,0.4645098]
["bitfinex-derivatives","BTCF0:USTF0",1765245530376,0.00016652,90085.0,90084.0,0.4655098]
["bitfinex-derivatives","BTCF0:USTF0",1765245531877,0.0686082,90098.0,90097.0,0.0670882]
["bitfinex-derivatives","BTCF0:USTF0",1765245532079,0.1786082,90098.0,90097.0,0.0670882]
["bitfinex-derivatives","BTCF0:USTF0",1765245532278,0.16751,90098.0,90097.0,0.0670882]
["bitfinex-derivatives","BTCF0:USTF0",1765245532778,0.16751,90098.0,90097.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765245533080,0.17051,90098.0,90097.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765245533977,0.17251,90098.0,90097.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765245537476,0.03334,90098.0,90097.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765245537776,0.0038333,90098.0,90097.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765245538178,0.0321733,90098.0,90097.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765245538376,0.0613433,90098.0,90097.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765245539072,0.0321733,90098.0,90097.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765245539383,0.0613433,90098.0,90097.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765245539574,0.0321733,90098.0,90097.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765245539778,0.0613433,90098.0,90097.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765245541385,0.0593433,90098.0,90097.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765245542290,0.05751,90098.0,90097.0,0.43799]
["bitfinex-derivatives","BTCF0:USTF0",1765245543683,0.05751,90098.0,90097.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1765245543888,0.05751,90098.0,90097.0,0.43799]
["bitfinex-derivatives","BTCF0:USTF0",1765245544786,0.05751,90098.0,90097.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1765245544985,0.05751,90098.0,90097.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1765245545280,0.02834,90098.0,90097.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1765245545486,0.05751,90098.0,90097.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1765245545885,0.02834,90098.0,90097.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1765245546083,0.00016652,90107.0,90106.0,0.0670871]
["bitfinex-derivatives","BTCF0:USTF0",1765245546381,0.00016652,90107.0,90106.0,0.4170871]
["bitfinex-derivatives","BTCF0:USTF0",1765245547088,0.00116652,90107.0,90106.0,0.4170871]
["bitfinex-derivatives","BTCF0:USTF0",1765245548391,0.00116652,90107.0,90106.0,0.4200871]
["bitfinex-derivatives","BTCF0:USTF0",1765245548895,0.00016652,90107.0,90106.0,0.4200871]
["bitfinex-derivatives","BTCF0:USTF0",1765245549493,0.05709652,90107.0,90106.0,0.4200871]
["bitfinex-derivatives","BTCF0:USTF0",1765245550381,0.05709652,90107.0,90106.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765245551292,0.05709652,90107.0,90106.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765245551595,0.05709652,90107.0,90106.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765245551992,0.05809652,90107.0,90106.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765245553096,0.05909652,90107.0,90106.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765245555792,0.05809652,90107.0,90106.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765245555994,0.05909652,90107.0,90106.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765245556996,0.05909652,90107.0,90097.0,0.13031231]
["bitfinex-derivatives","BTCF0:USTF0",1765245556997,0.0657981,90098.0,90097.0,0.05728652]
["bitfinex-derivatives","BTCF0:USTF0",1765245557385,0.02735,90098.0,90097.0,0.48728652]
["bitfinex-derivatives","BTCF0:USTF0",1765245557586,0.038448,90099.0,90098.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765245557804,0.038448,90099.0,90098.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1765245558698,0.065798,90099.0,90098.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1765245559200,0.065798,90099.0,90098.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1765245559602,0.065798,90099.0,90098.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1765245559890,0.066798,90099.0,90098.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1765245560097,0.001,90099.0,90098.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1765245560489,0.02835,90099.0,90098.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1765245560797,0.001,90099.0,90098.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1765245561596,0.02835,90099.0,90098.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1765245563096,0.001,90099.0,90098.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1765245572301,0.001,90099.0,90098.0,0.32018]
["bitfinex-derivatives","BTCF0:USTF0",1765245572302,0.0557,90099.0,90098.0,0.32018]
["bitfinex-derivatives","BTCF0:USTF0",1765245572497,0.0557,90099.0,90098.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1765245574687,0.4357,90099.0,90098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245575100,0.4357,90099.0,90098.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1765245575291,0.4357,90099.0,90098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245577000,0.0557,90099.0,90098.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765245589404,0.4757,90099.0,90098.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765245589812,0.4757,90099.0,90097.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765245589813,0.0698781,90098.0,90097.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765245590000,0.4598781,90098.0,90097.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765245590196,0.0698797,90085.0,90084.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765245590401,0.0698797,90085.0,90084.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1765245591612,0.0698778,90100.0,90099.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245591911,0.1598778,90100.0,90099.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245592409,0.0698778,90100.0,90099.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1765245592711,0.05878,90100.0,90099.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1765245593006,0.0110973,90105.0,90103.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1765245593209,0.0110973,90105.0,90104.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245593606,0.0401073,90105.0,90104.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245593999,0.0698773,90105.0,90104.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245594211,0.0728773,90105.0,90104.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245594912,0.0738773,90105.0,90104.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245595409,0.0698773,90105.0,90104.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765245595912,0.0698773,90105.0,90104.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245599616,0.00016652,90107.0,90106.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245599915,0.02917652,90107.0,90106.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245600218,0.05894652,90107.0,90106.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245600909,0.05994652,90107.0,90106.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245601108,0.00116652,90107.0,90106.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1765245601412,0.0011097,90115.0,90114.0,0.0688661]
["bitfinex-derivatives","BTCF0:USTF0",1765245601712,0.07098229,90140.0,90139.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245601909,0.44634329,90140.0,90139.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245602107,0.09634329,90140.0,90139.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245602406,0.10098229,90140.0,90139.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245602613,0.07121229,90140.0,90139.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245602823,0.10098229,90140.0,90139.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245603007,0.33098229,90140.0,90139.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245604019,0.33498229,90140.0,90139.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245604510,0.33498229,90140.0,90139.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765245604712,0.069874,90131.0,90130.0,0.05793641]
["bitfinex-derivatives","BTCF0:USTF0",1765245605013,0.419874,90131.0,90130.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765245605218,0.0698749,90124.0,90123.0,0.01131792]
["bitfinex-derivatives","BTCF0:USTF0",1765245605517,0.47516945,90124.0,90123.0,0.01131792]
["bitfinex-derivatives","BTCF0:USTF0",1765245605815,0.0698775,90103.0,90102.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245606210,0.0698775,90103.0,90102.0,0.0695384]
["bitfinex-derivatives","BTCF0:USTF0",1765245606415,0.05878,90103.0,90102.0,0.0695384]
["bitfinex-derivatives","BTCF0:USTF0",1765245606610,0.0698775,90103.0,90102.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245607516,0.0698775,90103.0,90102.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765245607717,0.0698775,90103.0,90102.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765245608120,0.0698775,90103.0,90102.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765245608718,0.0698775,90103.0,90102.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765245609311,0.069517,90107.0,90106.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765245610416,0.070517,90107.0,90106.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765245610617,0.071517,90107.0,90106.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765245614115,0.06042,90107.0,90106.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765245614323,0.002,90107.0,90106.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765245614713,0.05824,90107.0,90106.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765245615724,0.05724,90107.0,90106.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765245616027,0.05824,90107.0,90106.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765245616323,0.46824,90107.0,90106.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765245616526,0.46724,90107.0,90106.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765245616716,0.46824,90107.0,90106.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765245617023,0.46724,90107.0,90106.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765245618026,0.47024,90107.0,90106.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765245618416,0.05624,90097.0,90096.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765245618618,0.05624,90094.0,90093.0,0.02988641]
["bitfinex-derivatives","BTCF0:USTF0",1765245618812,0.43624,90094.0,90093.0,0.02988641]
["bitfinex-derivatives","BTCF0:USTF0",1765245619328,0.43624,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245619523,0.05624,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245619725,0.0873386,90094.0,90093.0,0.05849641]
["bitfinex-derivatives","BTCF0:USTF0",1765245619924,0.0673386,90094.0,90093.0,0.05849641]
["bitfinex-derivatives","BTCF0:USTF0",1765245620620,0.0673386,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245620928,0.0683386,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245622219,0.0693386,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245623125,0.0130986,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245623331,0.0407586,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245623625,0.0693386,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245624324,0.4393386,90094.0,90093.0,0.02988641]
["bitfinex-derivatives","BTCF0:USTF0",1765245625831,0.4373386,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245626027,0.4393386,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245626524,0.4403386,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245626720,0.4413386,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245627024,0.4393386,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245627326,0.0713386,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245628918,0.0693386,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245629122,0.0713386,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245629520,0.0703386,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245629721,0.0683386,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245629926,0.0693386,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245630819,0.0683386,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245631024,0.0693386,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245632229,0.0683386,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245632426,0.0693386,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245635329,0.0683386,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245635524,0.0693386,90094.0,90093.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765245635727,0.4193386,90094.0,90093.0,0.02988641]
["bitfinex-derivatives","BTCF0:USTF0",1765245635927,0.4183386,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245636123,0.4193386,90094.0,90093.0,0.05749641]
["bitfinex-derivatives","BTCF0:USTF0",1765245637638,0.0673389,90091.0,90090.0,0.03083001]
["bitfinex-derivatives","BTCF0:USTF0",1765245637846,0.4973389,90091.0,90090.0,0.03083001]
["bitfinex-derivatives","BTCF0:USTF0",1765245638839,0.4983389,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765245639348,0.5248311,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765245639938,0.5278311,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765245640737,0.5278311,90091.0,90090.0,0.00311001]
["bitfinex-derivatives","BTCF0:USTF0",1765245640738,0.5003389,90091.0,90090.0,0.00311001]
["bitfinex-derivatives","BTCF0:USTF0",1765245641233,0.0111001,90082.0,90081.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765245641434,0.4673401,90082.0,90081.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765245642148,0.4673401,90082.0,90081.0,0.02988641]
["bitfinex-derivatives","BTCF0:USTF0",1765245642643,0.002,90082.0,90081.0,0.06859661]
["bitfinex-derivatives","BTCF0:USTF0",1765245642846,0.002,90082.0,90081.0,0.45859661]
["bitfinex-derivatives","BTCF0:USTF0",1765245643050,0.00016651,90091.0,90090.0,0.0763691]
["bitfinex-derivatives","BTCF0:USTF0",1765245643249,0.00016651,90091.0,90090.0,0.4263691]
["bitfinex-derivatives","BTCF0:USTF0",1765245643451,0.02905651,90091.0,90090.0,0.4263691]
["bitfinex-derivatives","BTCF0:USTF0",1765245643636,0.05820651,90091.0,90090.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1765245643946,0.05820651,90091.0,90090.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1765245644133,0.30820651,90091.0,90090.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765245644339,0.05820651,90091.0,90090.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765245645146,0.05820651,90091.0,90090.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765245645351,0.00016651,90091.0,90090.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765245645543,0.05820651,90091.0,90090.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765245645850,0.05820651,90091.0,90090.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765245646546,0.00016651,90091.0,90090.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765245646744,0.05920651,90091.0,90090.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765245647347,0.05920651,90091.0,90090.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765245647654,0.05920651,90091.0,90090.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765245647948,0.05920651,90091.0,90081.0,0.05628641]
["bitfinex-derivatives","BTCF0:USTF0",1765245647949,0.05804,90082.0,90081.0,0.05628641]
["bitfinex-derivatives","BTCF0:USTF0",1765245648955,0.0691392,90089.0,90088.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1765245649245,0.0691392,90089.0,90088.0,0.0672192]
["bitfinex-derivatives","BTCF0:USTF0",1765245649854,0.0691392,90089.0,90088.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765245650050,0.0691392,90089.0,90088.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765245651053,0.0691401,90082.0,90081.0,0.05828641]
["bitfinex-derivatives","BTCF0:USTF0",1765245651250,0.0691401,90082.0,90081.0,0.05628641]
["bitfinex-derivatives","BTCF0:USTF0",1765245652251,0.0701401,90082.0,90081.0,0.05628641]
["bitfinex-derivatives","BTCF0:USTF0",1765245653855,0.05904,90082.0,90081.0,0.05628641]
["bitfinex-derivatives","BTCF0:USTF0",1765245654061,0.02989,90082.0,90081.0,0.05628641]
["bitfinex-derivatives","BTCF0:USTF0",1765245654360,0.001,90082.0,90081.0,0.05628641]
["bitfinex-derivatives","BTCF0:USTF0",1765245654553,0.0661297,90085.0,90084.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765245654951,0.0661297,90085.0,90084.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765245655150,0.05503,90085.0,90084.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765245656153,0.0661297,90085.0,90084.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765245657760,0.0661297,90085.0,90084.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765245657962,0.05603,90085.0,90084.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765245659562,0.05603,90085.0,90084.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765245660663,0.05603,90085.0,90084.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765245662065,0.001,90085.0,90084.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1765245662560,0.02876,90085.0,90084.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1765245663163,0.001,90085.0,90084.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1765245663364,0.05603,90085.0,90084.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1765245663966,0.05603,90085.0,90084.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765245665164,0.43603,90085.0,90084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245665469,0.05503,90082.0,90081.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765245665659,0.41503,90082.0,90081.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765245666571,0.41503,90082.0,90081.0,0.00216641]
["bitfinex-derivatives","BTCF0:USTF0",1765245668370,0.41603,90082.0,90081.0,0.00216641]
["bitfinex-derivatives","BTCF0:USTF0",1765245669473,0.41603,90082.0,90081.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765245669673,0.41703,90082.0,90081.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765245669875,0.41703,90082.0,90081.0,0.02760641]
["bitfinex-derivatives","BTCF0:USTF0",1765245670389,0.41803,90082.0,90081.0,0.02760641]
["bitfinex-derivatives","BTCF0:USTF0",1765245672573,0.41803,90082.0,90081.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765245673268,0.41803,90082.0,90070.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765245673269,0.0672314,90071.0,90070.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765245673468,0.0972314,90071.0,90070.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765245673669,0.0972314,90071.0,90070.0,0.05809239]
["bitfinex-derivatives","BTCF0:USTF0",1765245674267,0.08613,90071.0,90070.0,0.05809239]
["bitfinex-derivatives","BTCF0:USTF0",1765245674679,0.46613,90071.0,90070.0,0.02984239]
["bitfinex-derivatives","BTCF0:USTF0",1765245674877,0.46613,90071.0,90070.0,0.05809239]
["bitfinex-derivatives","BTCF0:USTF0",1765245675479,0.06613,90071.0,90070.0,0.05809239]
["bitfinex-derivatives","BTCF0:USTF0",1765245676273,0.06613,90071.0,90070.0,0.05909239]
["bitfinex-derivatives","BTCF0:USTF0",1765245676872,0.47613,90071.0,90070.0,0.00108239]
["bitfinex-derivatives","BTCF0:USTF0",1765245677174,0.083602,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765245677372,0.513602,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765245677772,0.0672325,90062.0,90061.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765245677971,0.4972325,90062.0,90061.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765245678167,0.49731489,90062.0,90061.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765245678471,0.0672338,90052.0,90051.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765245680376,0.0682338,90052.0,90051.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765245682181,0.0682338,90052.0,90051.0,0.0691139]
["bitfinex-derivatives","BTCF0:USTF0",1765245682383,0.0692338,90052.0,90051.0,0.0691139]
["bitfinex-derivatives","BTCF0:USTF0",1765245683078,0.05613,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765245683284,0.05613,90041.0,90040.0,0.05912062]
["bitfinex-derivatives","BTCF0:USTF0",1765245684378,0.05613,90041.0,90040.0,0.06112062]
["bitfinex-derivatives","BTCF0:USTF0",1765245684581,0.02781,90041.0,90040.0,0.0828699]
["bitfinex-derivatives","BTCF0:USTF0",1765245684975,0.18648185,90050.0,90049.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765245685177,0.10266651,90050.0,90049.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765245685785,0.0111041,90049.0,90046.0,0.0691145]
["bitfinex-derivatives","BTCF0:USTF0",1765245686094,0.05613,90047.0,90046.0,0.0691145]
["bitfinex-derivatives","BTCF0:USTF0",1765245689385,0.05613,90047.0,90046.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765245689588,0.05613,90047.0,90046.0,0.0691145]
["bitfinex-derivatives","BTCF0:USTF0",1765245690180,0.011105,90042.0,90041.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765245690380,0.067235,90042.0,90041.0,0.0691151]
["bitfinex-derivatives","BTCF0:USTF0",1765245693012,0.068235,90042.0,90041.0,0.0691151]
["bitfinex-derivatives","BTCF0:USTF0",1765245693204,0.468235,90042.0,90041.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765245693405,0.05613,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765245693598,0.0672362,90032.0,90031.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765245693801,0.4872362,90032.0,90031.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765245694109,0.05613,90032.0,90031.0,0.0691163]
["bitfinex-derivatives","BTCF0:USTF0",1765245695507,0.4672362,90032.0,90031.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765245696010,0.05613,90016.0,90015.0,0.07037199]
["bitfinex-derivatives","BTCF0:USTF0",1765245696200,0.05621239,90016.0,90015.0,0.50670199]
["bitfinex-derivatives","BTCF0:USTF0",1765245696397,0.02789239,90016.0,90015.0,0.50670199]
["bitfinex-derivatives","BTCF0:USTF0",1765245697809,0.02789239,90016.0,90015.0,0.50870199]
["bitfinex-derivatives","BTCF0:USTF0",1765245698309,0.02789239,90016.0,90015.0,0.50670199]
["bitfinex-derivatives","BTCF0:USTF0",1765245698499,0.02789239,90016.0,90015.0,0.50770199]
["bitfinex-derivatives","BTCF0:USTF0",1765245699411,8.239e-05,90016.0,90015.0,0.50770199]
["bitfinex-derivatives","BTCF0:USTF0",1765245699813,8.239e-05,90016.0,90015.0,0.51943532]
["bitfinex-derivatives","BTCF0:USTF0",1765245702915,8.239e-05,90016.0,90015.0,0.31943532]
["bitfinex-derivatives","BTCF0:USTF0",1765245703118,0.05537239,90016.0,90015.0,0.31943532]
["bitfinex-derivatives","BTCF0:USTF0",1765245703808,8.239e-05,90016.0,90015.0,0.31943532]
["bitfinex-derivatives","BTCF0:USTF0",1765245704713,0.0559566,90025.0,90024.0,0.0696272]
["bitfinex-derivatives","BTCF0:USTF0",1765245704921,0.0559566,90025.0,90024.0,0.4296272]
["bitfinex-derivatives","BTCF0:USTF0",1765245705313,0.0559566,90025.0,90024.0,0.1596272]
["bitfinex-derivatives","BTCF0:USTF0",1765245705921,0.0569566,90025.0,90024.0,0.1596272]
["bitfinex-derivatives","BTCF0:USTF0",1765245706219,0.0569566,90025.0,90024.0,0.4196272]
["bitfinex-derivatives","BTCF0:USTF0",1765245706419,0.0294766,90025.0,90024.0,0.4196272]
["bitfinex-derivatives","BTCF0:USTF0",1765245706620,0.0569566,90025.0,90024.0,0.4196272]
["bitfinex-derivatives","BTCF0:USTF0",1765245707716,0.0579566,90025.0,90024.0,0.4196272]
["bitfinex-derivatives","BTCF0:USTF0",1765245708820,0.0579566,90025.0,90024.0,0.1496272]
["bitfinex-derivatives","BTCF0:USTF0",1765245709315,0.0579566,90025.0,90024.0,0.3696272]
["bitfinex-derivatives","BTCF0:USTF0",1765245709911,0.0579566,90025.0,90024.0,0.1196272]
["bitfinex-derivatives","BTCF0:USTF0",1765245710918,0.0579566,90025.0,90024.0,0.0696272]
["bitfinex-derivatives","BTCF0:USTF0",1765245713526,0.0021666,90025.0,90024.0,0.0696272]
["bitfinex-derivatives","BTCF0:USTF0",1765245713725,0.0021666,90025.0,90024.0,0.4896272]
["bitfinex-derivatives","BTCF0:USTF0",1765245714123,0.0690637,90025.0,90024.0,0.1496272]
["bitfinex-derivatives","BTCF0:USTF0",1765245714425,0.0690637,90025.0,90024.0,0.0696272]
["bitfinex-derivatives","BTCF0:USTF0",1765245715227,0.0680637,90025.0,90024.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765245715421,0.0850837,90025.0,90024.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765245715727,0.0840837,90025.0,90024.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765245715918,0.0840837,90025.0,90024.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765245717726,0.0850837,90025.0,90024.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765245718822,0.0840837,90025.0,90024.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765245719029,0.0850837,90025.0,90024.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765245720426,0.0668979,90018.0,90017.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1765245720615,0.05579,90018.0,90017.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1765245720816,0.0011666,90025.0,90024.0,0.0696272]
["bitfinex-derivatives","BTCF0:USTF0",1765245721023,0.0668949,90043.0,90042.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765245721517,0.0111041,90050.0,90049.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765245721722,0.05579,90055.0,90045.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1765245721922,0.07281,90054.0,90053.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765245722124,0.05579,90054.0,90053.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765245723936,0.05879,90054.0,90053.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765245724228,0.06079,90054.0,90053.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765245726529,0.05579,90045.0,90044.0,0.0697913]
["bitfinex-derivatives","BTCF0:USTF0",1765245726834,0.06079,90054.0,90053.0,0.0696236]
["bitfinex-derivatives","BTCF0:USTF0",1765245727635,0.05879,90054.0,90053.0,0.0696236]
["bitfinex-derivatives","BTCF0:USTF0",1765245727836,0.05579,90054.0,90053.0,0.0696236]
["bitfinex-derivatives","BTCF0:USTF0",1765245728335,0.05779,90054.0,90053.0,0.0696236]
["bitfinex-derivatives","BTCF0:USTF0",1765245728526,0.06079,90054.0,90053.0,0.0696236]
["bitfinex-derivatives","BTCF0:USTF0",1765245730737,0.07847,90054.0,90053.0,0.0696236]
["bitfinex-derivatives","BTCF0:USTF0",1765245731533,0.0001666,90063.0,90053.0,0.4496236]
["bitfinex-derivatives","BTCF0:USTF0",1765245731838,0.02773,90080.0,90079.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765245732034,0.02884001,90090.0,90089.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765245732234,0.00111001,90090.0,90089.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765245732439,0.02884001,90090.0,90089.0,0.0660592]
["bitfinex-derivatives","BTCF0:USTF0",1765245732747,0.05828001,90090.0,90089.0,0.0660592]
["bitfinex-derivatives","BTCF0:USTF0",1765245732935,0.07625001,90090.0,90089.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765245733135,0.05828001,90090.0,90089.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765245733841,0.05928001,90090.0,90089.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765245737948,0.07725001,90090.0,90089.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765245738337,0.05928001,90090.0,90089.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765245738949,0.07725001,90090.0,90089.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765245739935,0.05928001,90090.0,90089.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765245740551,0.06416001,90090.0,90089.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765245741451,0.0682502,90081.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765245742045,0.0682502,90081.0,90080.0,0.0289065]
["bitfinex-derivatives","BTCF0:USTF0",1765245742254,0.4682502,90081.0,90080.0,0.0289065]
["bitfinex-derivatives","BTCF0:USTF0",1765245742853,0.4682502,90081.0,90080.0,0.0299065]
["bitfinex-derivatives","BTCF0:USTF0",1765245743252,0.4682502,90081.0,90061.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765245743449,0.0682525,90062.0,90061.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765245744952,0.0682525,90062.0,90061.0,0.0672226]
["bitfinex-derivatives","BTCF0:USTF0",1765245745162,0.0702525,90062.0,90061.0,0.0672226]
["bitfinex-derivatives","BTCF0:USTF0",1765245745353,0.0702525,90062.0,90061.0,0.07878633]
["bitfinex-derivatives","BTCF0:USTF0",1765245745659,0.002,90062.0,90061.0,0.07878633]
["bitfinex-derivatives","BTCF0:USTF0",1765245746450,0.004,90062.0,90061.0,0.07878633]
["bitfinex-derivatives","BTCF0:USTF0",1765245746649,0.03171,90062.0,90061.0,0.07878633]
["bitfinex-derivatives","BTCF0:USTF0",1765245747251,0.06115,90062.0,90061.0,0.0672226]
["bitfinex-derivatives","BTCF0:USTF0",1765245747756,0.06115,90062.0,90061.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765245748959,0.004,90062.0,90061.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765245750054,0.06115,90062.0,90061.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765245753858,0.0722525,90062.0,90061.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765245755865,0.06115,90062.0,90061.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765245756559,0.06115,90062.0,90061.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1765245756764,0.004,90062.0,90061.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1765245757961,0.03171,90062.0,90061.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1765245760067,0.05715,90053.0,90052.0,0.06789535]
["bitfinex-derivatives","BTCF0:USTF0",1765245760259,0.05715,90053.0,90052.0,0.0562865]
["bitfinex-derivatives","BTCF0:USTF0",1765245760768,0.05715,90053.0,90052.0,0.06793983]
["bitfinex-derivatives","BTCF0:USTF0",1765245760974,0.05715,90053.0,90052.0,0.07904363]
["bitfinex-derivatives","BTCF0:USTF0",1765245761163,0.05715,90053.0,90052.0,0.49004363]
["bitfinex-derivatives","BTCF0:USTF0",1765245761365,0.05815,90053.0,90052.0,0.49004363]
["bitfinex-derivatives","BTCF0:USTF0",1765245761969,0.05715,90053.0,90052.0,0.49004363]
["bitfinex-derivatives","BTCF0:USTF0",1765245762269,0.05815,90053.0,90052.0,0.49004363]
["bitfinex-derivatives","BTCF0:USTF0",1765245762566,0.05815,90053.0,90052.0,0.48904363]
["bitfinex-derivatives","BTCF0:USTF0",1765245762759,0.02871,90053.0,90052.0,0.49004363]
["bitfinex-derivatives","BTCF0:USTF0",1765245763564,0.0684631,90058.0,90057.0,0.0686731]
["bitfinex-derivatives","BTCF0:USTF0",1765245763763,0.0285465,90071.0,90070.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765245763965,0.0001665,90071.0,90070.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765245764458,0.0001665,90071.0,90070.0,0.44757]
["bitfinex-derivatives","BTCF0:USTF0",1765245765473,0.0001665,90071.0,90070.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1765245766179,0.0684594,90088.0,90087.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765245766366,0.00111001,90090.0,90089.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765245766678,0.02949001,90090.0,90089.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765245767065,0.00111001,90090.0,90089.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765245767275,0.02949001,90090.0,90089.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765245767476,0.05847001,90090.0,90089.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765245768171,0.05947001,90090.0,90089.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765245768976,0.05947001,90090.0,90089.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765245770070,0.07690001,90090.0,90089.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765245771078,0.07690001,90090.0,90089.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765245771279,0.07690001,90090.0,90089.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765245775283,0.05947001,90090.0,90089.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765245776086,0.07690001,90090.0,90089.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765245780892,0.05947001,90090.0,90089.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765245781279,0.16947001,90090.0,90089.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765245781492,0.42690001,90090.0,90089.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765245783289,0.16690001,90090.0,90089.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765245783592,0.05947001,90090.0,90089.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765245783793,0.00211001,90090.0,90089.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765245784880,0.00211001,90090.0,90089.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765245785788,0.0001665,90099.0,90098.0,0.0658081]
["bitfinex-derivatives","BTCF0:USTF0",1765245787491,0.0575565,90099.0,90098.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765245787683,0.0684891,90090.0,90089.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765245787882,0.0684891,90090.0,90089.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765245791597,0.0275565,90099.0,90098.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765245791788,0.0575565,90099.0,90098.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765245791987,0.0275565,90099.0,90098.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765245792490,0.0275565,90099.0,90098.0,0.06600351]
["bitfinex-derivatives","BTCF0:USTF0",1765245792794,0.0041665,90099.0,90098.0,0.42600351]
["bitfinex-derivatives","BTCF0:USTF0",1765245793394,0.02852,90109.0,90108.0,0.0706867]
["bitfinex-derivatives","BTCF0:USTF0",1765245793595,0.05798,90109.0,90108.0,0.0706867]
["bitfinex-derivatives","BTCF0:USTF0",1765245793903,0.0405563,90113.0,90112.0,0.0706864]
["bitfinex-derivatives","BTCF0:USTF0",1765245794209,0.0690763,90113.0,90112.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765245795000,0.0112616,90122.0,90114.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765245795001,0.0110955,90119.0,90114.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765245795700,0.13034158,90122.0,90114.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765245795701,0.0701857,90115.0,90114.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765245796099,0.0701857,90115.0,90114.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1765245797596,0.0590897,90115.0,90114.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1765245797901,0.0590897,90115.0,90114.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1765245798893,0.0590897,90115.0,90114.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1765245799612,0.0590897,90115.0,90114.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765245800208,0.0690773,90104.0,90103.0,0.0597565]
["bitfinex-derivatives","BTCF0:USTF0",1765245800393,0.0690773,90104.0,90103.0,0.0797565]
["bitfinex-derivatives","BTCF0:USTF0",1765245800912,0.01363,90108.0,90103.0,0.0797565]
["bitfinex-derivatives","BTCF0:USTF0",1765245800913,0.0110968,90109.0,90103.0,0.4197565]
["bitfinex-derivatives","BTCF0:USTF0",1765245801207,0.0011097,90115.0,90111.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765245801208,0.0110964,90112.0,90111.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765245801408,0.0110964,90112.0,90111.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765245801799,0.0690764,90112.0,90111.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765245802307,0.05798,90112.0,90111.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765245802607,0.05898,90112.0,90111.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1765245802794,0.00110939,90140.0,90121.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765245802995,0.07018229,90140.0,90139.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765245803207,0.07018229,90140.0,90139.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765245804104,0.00110939,90140.0,90139.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1765245804297,0.00310939,90140.0,90139.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1765245804697,0.00410939,90140.0,90139.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1765245805002,0.06208939,90140.0,90139.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765245808909,0.06208939,90140.0,90139.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765245809299,0.06208939,90140.0,90139.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1765245809508,0.06208939,90140.0,90139.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765245809694,0.06208939,90140.0,90139.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765245809898,0.00410939,90140.0,90139.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765245810099,0.00410939,90140.0,90139.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1765245810405,0.06208939,90140.0,90139.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765245811708,0.03356939,90140.0,90139.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765245811909,0.06208939,90140.0,90139.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765245812106,0.0110938,90133.0,90132.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765245812412,0.05798,90133.0,90132.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765245812604,0.06208939,90140.0,90136.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1765245812910,0.06208939,90140.0,90139.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765245813111,0.00310939,90140.0,90139.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765245813713,0.06108939,90140.0,90139.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765245814013,0.06008939,90140.0,90139.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765245814711,0.06208939,90140.0,90139.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765245814908,0.03356939,90140.0,90139.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1765245815110,0.00410939,90140.0,90139.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1765245815812,0.00110908,90165.0,90164.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765245816001,0.0690675,90184.0,90183.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765245816207,0.47411505,90184.0,90183.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765245816412,0.16411505,90184.0,90183.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765245816803,0.40411505,90184.0,90183.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765245817204,0.05798,90175.0,90174.0,0.0173364]
["bitfinex-derivatives","BTCF0:USTF0",1765245817517,0.0690676,90184.0,90183.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765245817698,0.0405476,90184.0,90183.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765245817904,0.0415476,90184.0,90183.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765245818314,0.0700676,90184.0,90183.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765245819202,0.0690676,90184.0,90183.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765245820114,0.0750676,90184.0,90183.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765245821008,0.0750676,90184.0,90174.0,0.0173364]
["bitfinex-derivatives","BTCF0:USTF0",1765245821214,0.0690686,90175.0,90174.0,0.4469264]
["bitfinex-derivatives","BTCF0:USTF0",1765245822010,0.0110886,90175.0,90174.0,0.4469264]
["bitfinex-derivatives","BTCF0:USTF0",1765245823113,0.001,90175.0,90174.0,0.4469264]
["bitfinex-derivatives","BTCF0:USTF0",1765245824009,0.0110874,90185.0,90181.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765245824229,0.00110878,90190.0,90181.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765245824230,0.05816198,90189.0,90188.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765245824917,0.06924888,90189.0,90188.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765245825103,0.0690277,90182.0,90181.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765245825304,0.0690277,90182.0,90181.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765245826009,0.0110877,90182.0,90181.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765245826508,0.0130877,90182.0,90181.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765245826916,0.0710277,90182.0,90181.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765245827506,0.0740277,90182.0,90181.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765245827707,0.0160877,90182.0,90181.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765245828117,0.005,90182.0,90181.0,0.45413]
["bitfinex-derivatives","BTCF0:USTF0",1765245828418,0.00022198,90189.0,90188.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765245828619,0.00110878,90190.0,90189.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765245828816,0.0001664,90193.0,90192.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765245829312,0.0110851,90204.0,90203.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765245829904,0.0690245,90209.0,90208.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765245830718,0.0392445,90209.0,90208.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765245830910,0.0392445,90209.0,90208.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765245831111,0.0690245,90209.0,90208.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765245832211,0.09390725,90209.0,90208.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765245832416,0.09390725,90209.0,90208.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765245832610,0.0690245,90209.0,90208.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765245835018,0.09390496,90209.0,90208.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765245836818,0.02488046,90209.0,90208.0,0.0698445]
["bitfinex-derivatives","BTCF0:USTF0",1765245838022,0.0392435,90217.0,90216.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765245838221,0.06412646,90217.0,90216.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765245838426,0.02488296,90217.0,90216.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765245838725,0.03596636,90217.0,90216.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765245839236,0.09490636,90217.0,90216.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765245840026,0.09390636,90217.0,90216.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765245840414,0.09390636,90217.0,90216.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765245840615,0.09390636,90217.0,90216.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765245840924,0.09390636,90217.0,90216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245841119,0.46390636,90217.0,90216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765245841324,0.46390636,90217.0,90199.0,0.05668631]
["bitfinex-derivatives","BTCF0:USTF0",1765245841325,0.0679155,90200.0,90199.0,0.05668631]
["bitfinex-derivatives","BTCF0:USTF0",1765245841519,0.0679155,90200.0,90199.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765245841520,0.09279846,90200.0,90199.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765245841717,0.09279846,90200.0,90199.0,0.05668631]
["bitfinex-derivatives","BTCF0:USTF0",1765245842525,0.09279846,90200.0,90199.0,0.05768631]
["bitfinex-derivatives","BTCF0:USTF0",1765245842724,0.08171296,90200.0,90199.0,0.06268631]
["bitfinex-derivatives","BTCF0:USTF0",1765245843424,0.05934259,90216.0,90215.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245843635,0.05934259,90224.0,90217.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245843823,0.07042519,90224.0,90217.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245844021,0.0110826,90224.0,90217.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245844330,0.07042479,90228.0,90217.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245844534,0.0110825,90225.0,90217.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245844721,0.0110829,90222.0,90217.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245844920,0.05693485,90218.0,90217.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245845336,0.0679144,90209.0,90208.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1765245845630,0.06801815,90218.0,90217.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245846131,0.06801815,90218.0,90217.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765245846331,0.06801815,90218.0,90217.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765245850123,0.00010485,90218.0,90217.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765245851426,0.05693485,90218.0,90217.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765245852833,0.05693485,90218.0,90217.0,0.0706034]
["bitfinex-derivatives","BTCF0:USTF0",1765245852834,0.00010485,90218.0,90217.0,0.0706034]
["bitfinex-derivatives","BTCF0:USTF0",1765245853134,0.00010485,90218.0,90217.0,0.5006034]
["bitfinex-derivatives","BTCF0:USTF0",1765245854132,0.00010485,90218.0,90217.0,0.0696034]
["bitfinex-derivatives","BTCF0:USTF0",1765245854432,0.05820485,90218.0,90217.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765245854828,0.05820485,90218.0,90217.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765245855029,0.05920485,90218.0,90217.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765245855830,0.00110485,90218.0,90217.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1765245856229,0.00110485,90218.0,90217.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765245856735,0.00110485,90218.0,90217.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1765245858933,0.02874,90231.0,90230.0,0.0676018]
["bitfinex-derivatives","BTCF0:USTF0",1765245859243,0.0110815,90234.0,90233.0,0.0676015]
["bitfinex-derivatives","BTCF0:USTF0",1765245859642,0.0691806,90241.0,90240.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245859835,0.12410797,90241.0,90240.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245860533,0.03600787,90241.0,90240.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765245861145,0.03700787,90241.0,90240.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765245861844,0.03600787,90241.0,90240.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765245862138,0.0110805,90241.0,90240.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765245862344,0.0130805,90241.0,90240.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765245862743,0.0711805,90241.0,90240.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245862941,0.0961029,90241.0,90240.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245863242,0.0711805,90241.0,90240.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245863446,0.0130805,90241.0,90240.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245864240,0.0418205,90241.0,90240.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245864832,0.06673545,90241.0,90240.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245865544,0.09609545,90241.0,90240.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245865738,0.0110814,90234.0,90232.0,0.0289616]
["bitfinex-derivatives","BTCF0:USTF0",1765245865944,0.0581,90233.0,90232.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1765245866850,0.0581,90233.0,90232.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1765245868148,0.0398208,90239.0,90238.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245868446,0.0581,90239.0,90238.0,0.0676009]
["bitfinex-derivatives","BTCF0:USTF0",1765245868747,0.0110806,90241.0,90240.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765245869746,0.0581,90245.0,90244.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245869950,0.0830062,90245.0,90244.0,0.0676001]
["bitfinex-derivatives","BTCF0:USTF0",1765245870145,0.0249062,90245.0,90244.0,0.0676001]
["bitfinex-derivatives","BTCF0:USTF0",1765245870748,0.011079,90254.0,90253.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765245870939,0.06472469,90254.0,90253.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245871143,0.05364569,90254.0,90253.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245871342,0.02490569,90254.0,90253.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245871648,0.00110786,90265.0,90255.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245871649,0.0110787,90256.0,90255.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245872051,0.00110786,90265.0,90256.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765245872248,0.0110759,90279.0,90278.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245872550,0.0110759,90279.0,90276.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765245872551,0.02490686,90279.0,90276.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765245872753,0.03598286,90278.0,90277.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245873252,0.0110756,90282.0,90281.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245873439,0.0398156,90282.0,90281.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245873637,0.06471468,90282.0,90281.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245874044,0.09407468,90282.0,90281.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245874349,0.09407468,90282.0,90281.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765245874757,0.09907468,90282.0,90281.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765245874952,0.0581,90270.0,90269.0,0.02777621]
["bitfinex-derivatives","BTCF0:USTF0",1765245875147,0.0581,90270.0,90269.0,0.05668621]
["bitfinex-derivatives","BTCF0:USTF0",1765245876155,0.0110766,90273.0,90272.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245876459,0.0691762,90277.0,90276.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245877255,0.0398162,90277.0,90276.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245877753,0.0691762,90277.0,90276.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245878251,0.0691762,90277.0,90270.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245878252,0.0691768,90271.0,90270.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245878455,0.0691768,90271.0,90269.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765245878456,0.07452,90270.0,90269.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765245878650,0.0691794,90250.0,90249.0,0.06776421]
["bitfinex-derivatives","BTCF0:USTF0",1765245878846,0.0691794,90250.0,90249.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245879355,0.0271681,90261.0,90234.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765245879356,0.0691801,90244.0,90243.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245879548,0.0691801,90244.0,90243.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765245879748,0.0398211,90236.0,90235.0,0.0676012]
["bitfinex-derivatives","BTCF0:USTF0",1765245879957,0.0581,90243.0,90242.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245881161,0.0621,90243.0,90242.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245881947,0.0631,90243.0,90242.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245882553,0.0621,90243.0,90242.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245882757,0.0631,90243.0,90242.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245883153,0.03374,90243.0,90242.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245883552,0.03374,90243.0,90242.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1765245883553,0.005,90243.0,90242.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1765245884056,0.005,90243.0,90242.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765245884360,0.005,90243.0,90242.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1765245887561,0.11648259,90283.0,90282.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765245887757,0.15244803,90283.0,90282.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765245887959,0.05714,90271.0,90270.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765245888158,0.08203014,90271.0,90270.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765245888960,0.08203014,90271.0,90270.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765245889160,0.02489014,90271.0,90270.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765245889346,0.08203441,90280.0,90279.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765245889753,0.02489441,90280.0,90279.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765245890656,0.02789441,90280.0,90279.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765245890957,0.02889441,90280.0,90279.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765245891157,0.02889441,90280.0,90279.0,0.0868958]
["bitfinex-derivatives","BTCF0:USTF0",1765245891158,0.02589441,90280.0,90279.0,0.0868958]
["bitfinex-derivatives","BTCF0:USTF0",1765245891666,0.02489441,90280.0,90279.0,0.0868958]
["bitfinex-derivatives","BTCF0:USTF0",1765245892454,0.00110755,90290.0,90289.0,0.0697146]
["bitfinex-derivatives","BTCF0:USTF0",1765245893150,0.0263156,90290.0,90289.0,0.0697146]
["bitfinex-derivatives","BTCF0:USTF0",1765245893761,0.07041529,90305.0,90302.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765245893960,0.07912345,90314.0,90297.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765245893961,0.0682122,90309.0,90308.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765245894266,0.05714,90301.0,90300.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765245894660,0.05714,90295.0,90294.0,0.02931611]
["bitfinex-derivatives","BTCF0:USTF0",1765245894856,0.05714,90295.0,90294.0,0.05880611]
["bitfinex-derivatives","BTCF0:USTF0",1765245895053,0.05714,90295.0,90294.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765245895454,0.05714,90295.0,90294.0,0.02931611]
["bitfinex-derivatives","BTCF0:USTF0",1765245896664,0.05714,90295.0,90294.0,0.03131611]
["bitfinex-derivatives","BTCF0:USTF0",1765245896874,0.05714,90295.0,90294.0,0.03231611]
["bitfinex-derivatives","BTCF0:USTF0",1765245897671,0.05714,90295.0,90294.0,0.06180611]
["bitfinex-derivatives","BTCF0:USTF0",1765245897860,0.0682131,90302.0,90301.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765245898056,0.01794,90306.0,90295.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765245898263,0.05714,90295.0,90294.0,0.06180611]
["bitfinex-derivatives","BTCF0:USTF0",1765245898969,0.05714,90295.0,90294.0,0.05980611]
["bitfinex-derivatives","BTCF0:USTF0",1765245899467,0.05714,90295.0,90294.0,0.03031611]
["bitfinex-derivatives","BTCF0:USTF0",1765245899675,0.05714,90295.0,90294.0,0.00316611]
["bitfinex-derivatives","BTCF0:USTF0",1765245899971,0.43714,90295.0,90294.0,0.00216611]
["bitfinex-derivatives","BTCF0:USTF0",1765245900557,0.05714,90278.0,90277.0,0.04033388]
["bitfinex-derivatives","BTCF0:USTF0",1765245900763,0.05714,90271.0,90270.0,0.0697169]
["bitfinex-derivatives","BTCF0:USTF0",1765245900966,0.068216,90278.0,90277.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765245901663,0.070216,90278.0,90277.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765245902168,0.074216,90278.0,90277.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765245903071,0.06314,90278.0,90277.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765245904465,0.06314,90278.0,90270.0,0.01111734]
["bitfinex-derivatives","BTCF0:USTF0",1765245904767,0.05603,90275.0,90274.0,0.0676064]
["bitfinex-derivatives","BTCF0:USTF0",1765245905470,0.0671063,90275.0,90274.0,0.0676064]
["bitfinex-derivatives","BTCF0:USTF0",1765245905662,0.05603,90269.0,90268.0,0.05669611]
["bitfinex-derivatives","BTCF0:USTF0",1765245906061,0.05603,90269.0,90268.0,0.06777331]
["bitfinex-derivatives","BTCF0:USTF0",1765245906262,0.05903,90275.0,90274.0,0.0676064]
["bitfinex-derivatives","BTCF0:USTF0",1765245906661,0.05603,90275.0,90274.0,0.0676064]
["bitfinex-derivatives","BTCF0:USTF0",1765245908176,0.05803,90275.0,90274.0,0.0676064]
["bitfinex-derivatives","BTCF0:USTF0",1765245908366,0.06203,90275.0,90274.0,0.0676064]
["bitfinex-derivatives","BTCF0:USTF0",1765245909778,0.006,90275.0,90274.0,0.0676064]
["bitfinex-derivatives","BTCF0:USTF0",1765245910278,0.006,90275.0,90268.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765245910279,0.05603,90269.0,90268.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765245910474,0.0671071,90269.0,90268.0,0.02841611]
["bitfinex-derivatives","BTCF0:USTF0",1765245910673,0.0671071,90269.0,90268.0,0.06777331]
["bitfinex-derivatives","BTCF0:USTF0",1765245911175,0.05603,90269.0,90268.0,0.06777331]
["bitfinex-derivatives","BTCF0:USTF0",1765245911580,0.05703,90269.0,90268.0,0.06777331]
["bitfinex-derivatives","BTCF0:USTF0",1765245911777,0.05903,90269.0,90268.0,0.06777331]
["bitfinex-derivatives","BTCF0:USTF0",1765245912480,0.0701071,90269.0,90268.0,0.06777331]
["bitfinex-derivatives","BTCF0:USTF0",1765245912780,0.05903,90269.0,90268.0,0.06777331]
["bitfinex-derivatives","BTCF0:USTF0",1765245913175,0.05903,90269.0,90268.0,0.05669611]
["bitfinex-derivatives","BTCF0:USTF0",1765245913481,0.44903,90269.0,90268.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765245913663,0.44803,90269.0,90268.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765245913867,0.44903,90269.0,90268.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765245915276,0.4741405,90269.0,90268.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765245918379,0.05673,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765245918672,0.0818405,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765245919274,0.003,90269.0,90268.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765245919574,0.003,90269.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765245919575,0.0678074,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765245919779,0.46293327,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765245920083,0.05673,90272.0,90271.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765245920380,0.10915106,90272.0,90271.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765245920582,0.10915106,90272.0,90271.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765245921287,0.0678085,90257.0,90256.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765245921473,0.47293286,90257.0,90256.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765245921871,0.0678099,90246.0,90245.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765245922486,0.0678099,90246.0,90245.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765245923289,0.0718099,90246.0,90245.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765245923582,0.0678105,90241.0,90240.0,0.03023816]
["bitfinex-derivatives","BTCF0:USTF0",1765245923975,0.0678105,90241.0,90240.0,0.05991816]
["bitfinex-derivatives","BTCF0:USTF0",1765245924479,0.0678105,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765245924685,0.0678105,90241.0,90240.0,0.05991816]
["bitfinex-derivatives","BTCF0:USTF0",1765245925670,0.0698105,90241.0,90240.0,0.05991816]
["bitfinex-derivatives","BTCF0:USTF0",1765245925877,0.0708105,90241.0,90240.0,0.05991816]
["bitfinex-derivatives","BTCF0:USTF0",1765245926376,0.0688105,90241.0,90240.0,0.05991816]
["bitfinex-derivatives","BTCF0:USTF0",1765245926575,0.0698105,90241.0,90240.0,0.05991816]
["bitfinex-derivatives","BTCF0:USTF0",1765245926876,0.0708105,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765245927472,0.05973,90241.0,90240.0,0.05991816]
["bitfinex-derivatives","BTCF0:USTF0",1765245927876,0.05973,90241.0,90240.0,0.07632816]
["bitfinex-derivatives","BTCF0:USTF0",1765245928078,0.003,90241.0,90240.0,0.07632816]
["bitfinex-derivatives","BTCF0:USTF0",1765245928578,0.0026675,90241.0,90240.0,0.43632816]
["bitfinex-derivatives","BTCF0:USTF0",1765245928787,0.02877,90262.0,90261.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1765245928972,0.05381718,90262.0,90261.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1765245929379,0.08177718,90262.0,90261.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765245929990,0.08377718,90262.0,90261.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765245930991,0.08477718,90262.0,90261.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765245931289,0.08277718,90262.0,90261.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765245931490,0.08477718,90262.0,90261.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765245931883,0.0678085,90257.0,90256.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765245932586,0.0678085,90257.0,90256.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765245932888,0.0110781,90261.0,90260.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765245933294,0.09287427,90261.0,90260.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765245933592,0.10909427,90261.0,90260.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765245933789,0.10909427,90261.0,90260.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765245933990,0.03614427,90261.0,90260.0,0.0698882]
["bitfinex-derivatives","BTCF0:USTF0",1765245934188,0.09287427,90261.0,90260.0,0.0698882]
["bitfinex-derivatives","BTCF0:USTF0",1765245934789,0.003,90261.0,90260.0,0.0698882]
["bitfinex-derivatives","BTCF0:USTF0",1765245935178,0.001,90261.0,90260.0,0.0698882]
["bitfinex-derivatives","BTCF0:USTF0",1765245935389,0.003,90261.0,90260.0,0.0698882]
["bitfinex-derivatives","BTCF0:USTF0",1765245935784,0.05973,90261.0,90260.0,0.0698882]
["bitfinex-derivatives","BTCF0:USTF0",1765245936806,0.003,90261.0,90260.0,0.0698882]
["bitfinex-derivatives","BTCF0:USTF0",1765245937101,0.003,90261.0,90260.0,0.4598882]
["bitfinex-derivatives","BTCF0:USTF0",1765245940196,0.03177,90261.0,90260.0,0.4598882]
["bitfinex-derivatives","BTCF0:USTF0",1765245940396,0.05973,90261.0,90260.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765245940699,0.05673,90252.0,90251.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765245941898,0.039849,90253.0,90252.0,0.0698891]
["bitfinex-derivatives","BTCF0:USTF0",1765245942298,0.02877,90253.0,90252.0,0.0698891]
["bitfinex-derivatives","BTCF0:USTF0",1765245942501,0.05673,90253.0,90252.0,0.0698891]
["bitfinex-derivatives","BTCF0:USTF0",1765245943088,0.0569,90264.0,90263.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765245943396,0.0955777,90264.0,90263.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765245943590,0.0779777,90264.0,90263.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765245944289,0.0799777,90264.0,90263.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765245944501,0.0729777,90264.0,90263.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765245944895,0.09608506,90264.0,90263.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765245945198,0.09708506,90264.0,90263.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765245947688,0.11468506,90264.0,90263.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765245948994,0.0679785,90257.0,90256.0,0.0691686]
["bitfinex-derivatives","BTCF0:USTF0",1765245949194,0.0569,90255.0,90254.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765245949902,0.0569,90255.0,90254.0,0.02830621]
["bitfinex-derivatives","BTCF0:USTF0",1765245950303,0.0569,90255.0,90254.0,0.05825621]
["bitfinex-derivatives","BTCF0:USTF0",1765245951820,0.0589,90255.0,90254.0,0.05825621]
["bitfinex-derivatives","BTCF0:USTF0",1765245952498,0.0599,90255.0,90254.0,0.05825621]
["bitfinex-derivatives","BTCF0:USTF0",1765245955494,0.0589,90255.0,90254.0,0.05825621]
["bitfinex-derivatives","BTCF0:USTF0",1765245955694,0.0599,90255.0,90254.0,0.05825621]
["bitfinex-derivatives","BTCF0:USTF0",1765245956301,0.0589,90255.0,90254.0,0.05825621]
["bitfinex-derivatives","BTCF0:USTF0",1765245956702,0.0579,90255.0,90254.0,0.05825621]
["bitfinex-derivatives","BTCF0:USTF0",1765245957103,0.0589,90255.0,90254.0,0.05825621]
["bitfinex-derivatives","BTCF0:USTF0",1765245957310,0.0599,90255.0,90254.0,0.05825621]
["bitfinex-derivatives","BTCF0:USTF0",1765245958308,0.08504096,90255.0,90254.0,0.05825621]
["bitfinex-derivatives","BTCF0:USTF0",1765245961113,0.08404096,90255.0,90254.0,0.05825621]
["bitfinex-derivatives","BTCF0:USTF0",1765245961815,0.08404096,90255.0,90254.0,0.02830621]
["bitfinex-derivatives","BTCF0:USTF0",1765245962015,0.08404096,90255.0,90254.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765245962211,0.08404096,90255.0,90254.0,0.05799621]
["bitfinex-derivatives","BTCF0:USTF0",1765245962511,0.001,90255.0,90254.0,0.48799621]
["bitfinex-derivatives","BTCF0:USTF0",1765245962714,0.00016611,90266.0,90265.0,0.0689075]
["bitfinex-derivatives","BTCF0:USTF0",1765245962909,0.00016611,90266.0,90265.0,0.4389075]
["bitfinex-derivatives","BTCF0:USTF0",1765245963311,0.0669049,90287.0,90286.0,0.068905]
["bitfinex-derivatives","BTCF0:USTF0",1765245963616,0.09202917,90287.0,90286.0,0.068905]
["bitfinex-derivatives","BTCF0:USTF0",1765245964410,0.09202917,90287.0,90286.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765245965719,0.09202917,90287.0,90286.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765245968421,0.0669049,90287.0,90286.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765245970214,0.0110745,90290.0,90289.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765245970615,0.00016621,90296.0,90286.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1765245970616,0.0669041,90294.0,90292.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765245970825,0.05583,90293.0,90292.0,0.0689041]
["bitfinex-derivatives","BTCF0:USTF0",1765245972117,0.07299,90293.0,90292.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765245974529,0.07299,90293.0,90292.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765245974916,0.09802926,90293.0,90292.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765245975124,0.08086926,90293.0,90292.0,0.0699042]
["bitfinex-derivatives","BTCF0:USTF0",1765245975308,0.08086926,90293.0,90292.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765245975514,0.08086926,90293.0,90292.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765245976625,0.08086926,90293.0,90292.0,0.0729042]
["bitfinex-derivatives","BTCF0:USTF0",1765245980625,0.02503926,90293.0,90292.0,0.4329042]
["bitfinex-derivatives","BTCF0:USTF0",1765245980827,0.00016621,90296.0,90295.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1765245981028,0.02519194,90296.0,90295.0,0.4288139]
["bitfinex-derivatives","BTCF0:USTF0",1765245981218,0.00016621,90296.0,90295.0,0.4288139]
["bitfinex-derivatives","BTCF0:USTF0",1765245982720,0.00016621,90296.0,90295.0,0.4308139]
["bitfinex-derivatives","BTCF0:USTF0",1765245982922,0.00016621,90296.0,90295.0,0.4318139]
["bitfinex-derivatives","BTCF0:USTF0",1765245984829,0.00016621,90296.0,90295.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1765245984830,0.05915621,90296.0,90295.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1765245985425,0.47915621,90296.0,90295.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765245985636,0.47915621,90296.0,90295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765245987444,0.47915621,90296.0,90270.0,0.22043355]
["bitfinex-derivatives","BTCF0:USTF0",1765245987445,0.070066,90278.0,90277.0,0.05790621]
["bitfinex-derivatives","BTCF0:USTF0",1765245987629,0.070066,90278.0,90277.0,0.47790621]
["bitfinex-derivatives","BTCF0:USTF0",1765245988834,0.074066,90278.0,90277.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765245989036,0.384066,90278.0,90277.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765245989346,0.40898729,90278.0,90277.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765245989523,0.41098729,90278.0,90277.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765245990733,0.386066,90278.0,90277.0,0.02970621]
["bitfinex-derivatives","BTCF0:USTF0",1765245991231,0.41100483,90278.0,90277.0,0.05790621]
["bitfinex-derivatives","BTCF0:USTF0",1765245992732,0.05899,90261.0,90260.0,0.20378355]
["bitfinex-derivatives","BTCF0:USTF0",1765245992936,0.070067,90270.0,90269.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765245993833,0.05899,90270.0,90269.0,0.0688171]
["bitfinex-derivatives","BTCF0:USTF0",1765245994041,0.004,90278.0,90277.0,0.0688161]
["bitfinex-derivatives","BTCF0:USTF0",1765245994042,0.06299,90278.0,90277.0,0.0688161]
["bitfinex-derivatives","BTCF0:USTF0",1765245994339,0.004,90278.0,90277.0,0.4388161]
["bitfinex-derivatives","BTCF0:USTF0",1765245994741,0.00016621,90279.0,90277.0,0.4388161]
["bitfinex-derivatives","BTCF0:USTF0",1765245994925,0.00016621,90279.0,90278.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765245995330,0.02996621,90279.0,90278.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765245995640,0.00016621,90279.0,90278.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765245996135,0.00416621,90279.0,90278.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765245996537,0.00116621,90279.0,90278.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765245996732,0.00316621,90279.0,90278.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765245996937,0.00416621,90279.0,90278.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765245997936,0.00416621,90279.0,90278.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1765245998835,0.00416621,90279.0,90278.0,0.44774]
["bitfinex-derivatives","BTCF0:USTF0",1765246002940,0.06102621,90279.0,90278.0,0.44774]
["bitfinex-derivatives","BTCF0:USTF0",1765246003538,0.07792621,90279.0,90278.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765246003737,0.0679371,90269.0,90268.0,0.06680442]
["bitfinex-derivatives","BTCF0:USTF0",1765246003935,0.0679371,90269.0,90268.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765246004246,0.05686,90266.0,90265.0,0.06766084]
["bitfinex-derivatives","BTCF0:USTF0",1765246004546,0.05686,90266.0,90265.0,0.06752536]
["bitfinex-derivatives","BTCF0:USTF0",1765246004734,0.05686,90266.0,90265.0,0.05644786]
["bitfinex-derivatives","BTCF0:USTF0",1765246005847,0.05686,90266.0,90265.0,0.05744786]
["bitfinex-derivatives","BTCF0:USTF0",1765246007334,0.06086,90266.0,90265.0,0.05644786]
["bitfinex-derivatives","BTCF0:USTF0",1765246007732,0.004,90266.0,90265.0,0.49404786]
["bitfinex-derivatives","BTCF0:USTF0",1765246008334,0.03345,90266.0,90265.0,0.49404786]
["bitfinex-derivatives","BTCF0:USTF0",1765246008730,0.03045,90266.0,90265.0,0.49404786]
["bitfinex-derivatives","BTCF0:USTF0",1765246008944,0.03145,90266.0,90265.0,0.49404786]
["bitfinex-derivatives","BTCF0:USTF0",1765246009445,0.03045,90266.0,90265.0,0.49404786]
["bitfinex-derivatives","BTCF0:USTF0",1765246009830,0.05786,90266.0,90265.0,0.49404786]
["bitfinex-derivatives","BTCF0:USTF0",1765246010033,0.05786,90266.0,90265.0,0.07404786]
["bitfinex-derivatives","BTCF0:USTF0",1765246010231,0.05686,90266.0,90265.0,0.07404786]
["bitfinex-derivatives","BTCF0:USTF0",1765246010542,0.001,90266.0,90265.0,0.07404786]
["bitfinex-derivatives","BTCF0:USTF0",1765246010743,0.05786,90266.0,90265.0,0.07404786]
["bitfinex-derivatives","BTCF0:USTF0",1765246010942,0.001,90266.0,90265.0,0.07404786]
["bitfinex-derivatives","BTCF0:USTF0",1765246011149,0.05786,90266.0,90265.0,0.07404786]
["bitfinex-derivatives","BTCF0:USTF0",1765246011332,0.05686,90266.0,90265.0,0.07404786]
["bitfinex-derivatives","BTCF0:USTF0",1765246011538,0.05786,90266.0,90265.0,0.07404786]
["bitfinex-derivatives","BTCF0:USTF0",1765246012147,0.05886,90266.0,90265.0,0.07404786]
["bitfinex-derivatives","BTCF0:USTF0",1765246014646,0.05886,90266.0,90265.0,0.05644786]
["bitfinex-derivatives","BTCF0:USTF0",1765246017751,0.05686,90266.0,90265.0,0.05644786]
["bitfinex-derivatives","BTCF0:USTF0",1765246017948,0.05886,90266.0,90265.0,0.05644786]
["bitfinex-derivatives","BTCF0:USTF0",1765246019372,0.01706621,90279.0,90265.0,0.05644786]
["bitfinex-derivatives","BTCF0:USTF0",1765246019373,0.00016621,90279.0,90278.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765246019570,0.00016621,90279.0,90278.0,0.496416]
["bitfinex-derivatives","BTCF0:USTF0",1765246019960,0.12727609,90299.0,90298.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765246020168,0.09314574,90299.0,90298.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765246021166,0.09314574,90299.0,90298.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765246021764,0.46314574,90299.0,90298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765246021961,0.0110745,90290.0,90289.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765246022166,0.52271213,90290.0,90289.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765246022361,0.0675068,90271.0,90270.0,0.18547555]
["bitfinex-derivatives","BTCF0:USTF0",1765246022571,0.0675068,90271.0,90270.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765246022760,0.05643,90275.0,90274.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765246022969,0.01213,90286.0,90285.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765246022970,0.05643,90286.0,90285.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765246023267,0.09271908,90286.0,90285.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765246024171,0.09471908,90286.0,90285.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765246024359,0.09871908,90286.0,90285.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1765246024559,0.06243,90286.0,90285.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1765246024969,0.08764669,90286.0,90285.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1765246025165,0.08764669,90286.0,90285.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765246025367,0.0675055,90282.0,90281.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765246025567,0.08164669,90282.0,90281.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765246026776,0.08564669,90282.0,90281.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1765246030672,0.09672219,90282.0,90281.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1765246031263,0.09672219,90282.0,90281.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765246031469,0.0675061,90277.0,90276.0,0.05600612]
["bitfinex-derivatives","BTCF0:USTF0",1765246031671,0.09272279,90277.0,90276.0,0.05600612]
["bitfinex-derivatives","BTCF0:USTF0",1765246032270,0.09272279,90277.0,90276.0,0.06708232]
["bitfinex-derivatives","BTCF0:USTF0",1765246032675,0.09572279,90277.0,90276.0,0.06708232]
["bitfinex-derivatives","BTCF0:USTF0",1765246033380,0.09572279,90277.0,90276.0,0.05600612]
["bitfinex-derivatives","BTCF0:USTF0",1765246033581,0.09572279,90277.0,90276.0,0.02790612]
["bitfinex-derivatives","BTCF0:USTF0",1765246033879,0.09672279,90277.0,90276.0,0.05790612]
["bitfinex-derivatives","BTCF0:USTF0",1765246035182,0.0715061,90277.0,90276.0,0.05790612]
["bitfinex-derivatives","BTCF0:USTF0",1765246036081,0.0715061,90277.0,90276.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765246036385,0.1715061,90277.0,90276.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765246036569,0.0690674,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765246036773,0.11799,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765246037076,0.05799,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765246037380,0.08321789,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765246038173,0.08321789,90266.0,90265.0,0.05884786]
["bitfinex-derivatives","BTCF0:USTF0",1765246038475,0.08321789,90266.0,90265.0,0.02994786]
["bitfinex-derivatives","BTCF0:USTF0",1765246039478,0.08321789,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765246039882,0.08421789,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765246040181,0.08721789,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765246040567,0.08821789,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765246041080,0.51821789,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765246041278,0.51921789,90266.0,90265.0,0.02994786]
["bitfinex-derivatives","BTCF0:USTF0",1765246042382,0.51921789,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765246045273,0.49399,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765246048183,0.0750674,90266.0,90265.0,0.05884786]
["bitfinex-derivatives","BTCF0:USTF0",1765246049369,0.0730674,90266.0,90265.0,0.05884786]
["bitfinex-derivatives","BTCF0:USTF0",1765246051082,0.0700674,90266.0,90265.0,0.05884786]
["bitfinex-derivatives","BTCF0:USTF0",1765246051282,0.0730674,90266.0,90265.0,0.05884786]
["bitfinex-derivatives","BTCF0:USTF0",1765246051487,0.0740674,90266.0,90265.0,0.05884786]
["bitfinex-derivatives","BTCF0:USTF0",1765246051671,0.0700674,90266.0,90265.0,0.05884786]
["bitfinex-derivatives","BTCF0:USTF0",1765246051877,0.0740674,90266.0,90265.0,0.05884786]
["bitfinex-derivatives","BTCF0:USTF0",1765246052287,0.0700674,90266.0,90265.0,0.05884786]
["bitfinex-derivatives","BTCF0:USTF0",1765246052478,0.0740674,90266.0,90265.0,0.05884786]
["bitfinex-derivatives","BTCF0:USTF0",1765246052879,0.0700674,90266.0,90265.0,0.05884786]
["bitfinex-derivatives","BTCF0:USTF0",1765246053186,0.0740674,90266.0,90265.0,0.05884786]
["bitfinex-derivatives","BTCF0:USTF0",1765246053584,0.0740674,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765246053790,0.4430674,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765246054087,0.4440674,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765246054987,0.4400674,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765246055185,0.46926431,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765246055488,0.4440674,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765246056590,0.46926741,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765246058385,0.0690685,90257.0,90256.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765246058588,0.4690685,90257.0,90256.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765246058783,0.0690705,90241.0,90240.0,0.18850232]
["bitfinex-derivatives","BTCF0:USTF0",1765246059085,0.0690705,90241.0,90240.0,0.05884816]
["bitfinex-derivatives","BTCF0:USTF0",1765246060584,0.0690705,90241.0,90240.0,0.06989037]
["bitfinex-derivatives","BTCF0:USTF0",1765246060790,0.0690705,90241.0,90240.0,0.07189037]
["bitfinex-derivatives","BTCF0:USTF0",1765246061380,0.0690705,90241.0,90240.0,0.07489037]
["bitfinex-derivatives","BTCF0:USTF0",1765246063783,0.0690705,90241.0,90240.0,0.01715037]
["bitfinex-derivatives","BTCF0:USTF0",1765246063983,0.0690705,90241.0,90240.0,0.04655037]
["bitfinex-derivatives","BTCF0:USTF0",1765246064184,0.0690705,90241.0,90240.0,0.07502037]
["bitfinex-derivatives","BTCF0:USTF0",1765246064495,0.0690705,90241.0,90240.0,0.06397816]
["bitfinex-derivatives","BTCF0:USTF0",1765246065100,0.09427882,90241.0,90240.0,0.06397816]
["bitfinex-derivatives","BTCF0:USTF0",1765246069003,0.09427882,90241.0,90240.0,0.03550816]
["bitfinex-derivatives","BTCF0:USTF0",1765246069800,0.09427882,90241.0,90240.0,0.06397816]
["bitfinex-derivatives","BTCF0:USTF0",1765246070300,0.09427882,90241.0,90240.0,0.03550816]
["bitfinex-derivatives","BTCF0:USTF0",1765246070594,0.09427882,90241.0,90240.0,0.06397816]
["bitfinex-derivatives","BTCF0:USTF0",1765246071901,0.09427882,90241.0,90240.0,0.00610816]
["bitfinex-derivatives","BTCF0:USTF0",1765246072605,0.09427882,90241.0,90240.0,0.03550816]
["bitfinex-derivatives","BTCF0:USTF0",1765246073098,0.09427882,90241.0,90240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765246073304,0.0679416,90232.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246073503,0.09309581,90232.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246074403,0.09309581,90232.0,90231.0,0.00516622]
["bitfinex-derivatives","BTCF0:USTF0",1765246074905,0.48809581,90232.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246075202,0.48809581,90232.0,90212.0,0.01061424]
["bitfinex-derivatives","BTCF0:USTF0",1765246075203,0.05686,90221.0,90212.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1765246075388,0.0679439,90213.0,90212.0,0.40798424]
["bitfinex-derivatives","BTCF0:USTF0",1765246076606,0.0709439,90213.0,90212.0,0.40798424]
["bitfinex-derivatives","BTCF0:USTF0",1765246076991,0.0729439,90213.0,90212.0,0.41943413]
["bitfinex-derivatives","BTCF0:USTF0",1765246077596,0.0739439,90213.0,90212.0,0.41943413]
["bitfinex-derivatives","BTCF0:USTF0",1765246078102,0.0699439,90213.0,90212.0,0.41943413]
["bitfinex-derivatives","BTCF0:USTF0",1765246078309,0.0739439,90213.0,90212.0,0.41943413]
["bitfinex-derivatives","BTCF0:USTF0",1765246078600,0.06186,90213.0,90212.0,0.41943413]
["bitfinex-derivatives","BTCF0:USTF0",1765246079902,0.06086,90213.0,90212.0,0.41943413]
["bitfinex-derivatives","BTCF0:USTF0",1765246080099,0.05986,90213.0,90212.0,0.41943413]
["bitfinex-derivatives","BTCF0:USTF0",1765246080302,0.05786,90213.0,90212.0,0.41943413]
["bitfinex-derivatives","BTCF0:USTF0",1765246080498,0.06186,90213.0,90212.0,0.41943413]
["bitfinex-derivatives","BTCF0:USTF0",1765246080906,0.05786,90213.0,90212.0,0.41943413]
["bitfinex-derivatives","BTCF0:USTF0",1765246081209,0.06186,90213.0,90212.0,0.41943413]
["bitfinex-derivatives","BTCF0:USTF0",1765246082900,0.06086,90213.0,90212.0,0.41943413]
["bitfinex-derivatives","BTCF0:USTF0",1765246083110,0.06186,90213.0,90212.0,0.41943413]
["bitfinex-derivatives","BTCF0:USTF0",1765246083310,0.06286,90213.0,90212.0,0.41943413]
["bitfinex-derivatives","BTCF0:USTF0",1765246083809,0.05786,90213.0,90212.0,0.41943413]
["bitfinex-derivatives","BTCF0:USTF0",1765246084010,0.06186,90213.0,90212.0,0.41943413]
["bitfinex-derivatives","BTCF0:USTF0",1765246085615,0.066705,90204.0,90203.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246086013,0.446705,90204.0,90203.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246086213,0.446705,90204.0,90203.0,0.02893622]
["bitfinex-derivatives","BTCF0:USTF0",1765246086706,0.44681924,90204.0,90203.0,0.05723622]
["bitfinex-derivatives","BTCF0:USTF0",1765246087110,0.44881924,90204.0,90203.0,0.05723622]
["bitfinex-derivatives","BTCF0:USTF0",1765246088016,0.44681924,90204.0,90203.0,0.05723622]
["bitfinex-derivatives","BTCF0:USTF0",1765246088218,0.45181924,90204.0,90203.0,0.05723622]
["bitfinex-derivatives","BTCF0:USTF0",1765246088712,0.0667066,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765246088918,0.05562,90169.0,90168.0,0.13683483]
["bitfinex-derivatives","BTCF0:USTF0",1765246089108,0.05562,90169.0,90168.0,0.06802898]
["bitfinex-derivatives","BTCF0:USTF0",1765246089109,0.05573424,90169.0,90168.0,0.06802898]
["bitfinex-derivatives","BTCF0:USTF0",1765246089309,0.45573424,90169.0,90168.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765246089712,0.45573424,90169.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765246089713,0.05562,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765246089917,0.0667106,90159.0,90158.0,0.05716909]
["bitfinex-derivatives","BTCF0:USTF0",1765246091017,0.0677106,90159.0,90158.0,0.05716909]
["bitfinex-derivatives","BTCF0:USTF0",1765246092319,0.05662,90159.0,90158.0,0.05716909]
["bitfinex-derivatives","BTCF0:USTF0",1765246099008,0.05662,90159.0,90158.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765246099607,0.05844,90145.0,90144.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765246099822,0.05844,90145.0,90144.0,0.06730804]
["bitfinex-derivatives","BTCF0:USTF0",1765246100714,0.00013337,90145.0,90144.0,0.07230804]
["bitfinex-derivatives","BTCF0:USTF0",1765246100909,0.02860337,90145.0,90144.0,0.07230804]
["bitfinex-derivatives","BTCF0:USTF0",1765246101214,0.00013337,90145.0,90144.0,0.07230804]
["bitfinex-derivatives","BTCF0:USTF0",1765246103225,0.00013337,90145.0,90144.0,0.50230804]
["bitfinex-derivatives","BTCF0:USTF0",1765246103814,0.00013337,90145.0,90144.0,0.51959804]
["bitfinex-derivatives","BTCF0:USTF0",1765246105225,0.02860337,90145.0,90144.0,0.51959804]
["bitfinex-derivatives","BTCF0:USTF0",1765246105425,0.00013337,90145.0,90144.0,0.51959804]
["bitfinex-derivatives","BTCF0:USTF0",1765246108515,0.02860337,90145.0,90144.0,0.51959804]
["bitfinex-derivatives","BTCF0:USTF0",1765246109116,0.00013337,90145.0,90144.0,0.51959804]
["bitfinex-derivatives","BTCF0:USTF0",1765246111412,0.00016633,90154.0,90153.0,0.0670713]
["bitfinex-derivatives","BTCF0:USTF0",1765246111613,0.00016633,90154.0,90153.0,0.4270713]
["bitfinex-derivatives","BTCF0:USTF0",1765246112528,0.00024629,90154.0,90153.0,0.4270713]
["bitfinex-derivatives","BTCF0:USTF0",1765246112827,0.00024629,90154.0,90153.0,0.4280713]
["bitfinex-derivatives","BTCF0:USTF0",1765246117533,0.0395589,90173.0,90171.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1765246117734,0.011088,90180.0,90174.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1765246118028,0.01733,90190.0,90174.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1765246118029,0.0695276,90184.0,90174.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1765246118228,0.0695276,90184.0,90183.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765246118534,0.03633172,90184.0,90183.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765246118917,0.0110871,90188.0,90187.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765246119115,0.09477138,90188.0,90187.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765246119734,0.09477138,90188.0,90187.0,0.0670671]
["bitfinex-derivatives","BTCF0:USTF0",1765246119925,0.03933138,90188.0,90187.0,0.4470671]
["bitfinex-derivatives","BTCF0:USTF0",1765246120124,0.06780138,90188.0,90187.0,0.4470671]
["bitfinex-derivatives","BTCF0:USTF0",1765246120325,0.02824428,90188.0,90187.0,0.4470671]
["bitfinex-derivatives","BTCF0:USTF0",1765246120642,0.003,90188.0,90187.0,0.4470671]
["bitfinex-derivatives","BTCF0:USTF0",1765246121134,0.004,90188.0,90187.0,0.4470671]
["bitfinex-derivatives","BTCF0:USTF0",1765246121925,0.003,90188.0,90187.0,0.4470671]
["bitfinex-derivatives","BTCF0:USTF0",1765246122125,0.00016633,90193.0,90192.0,0.0843565]
["bitfinex-derivatives","BTCF0:USTF0",1765246122328,0.00016633,90193.0,90192.0,0.4443565]
["bitfinex-derivatives","BTCF0:USTF0",1765246123436,0.00216633,90193.0,90192.0,0.4443565]
["bitfinex-derivatives","BTCF0:USTF0",1765246124834,0.0705539,90214.0,90213.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765246126042,0.0745539,90214.0,90213.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765246126238,0.0745539,90214.0,90213.0,0.06691085]
["bitfinex-derivatives","BTCF0:USTF0",1765246126624,0.0745539,90214.0,90213.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765246127027,0.0705544,90209.0,90208.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765246128230,0.0735544,90209.0,90208.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765246128433,0.0735544,90209.0,90208.0,0.42557]
["bitfinex-derivatives","BTCF0:USTF0",1765246128724,0.0735544,90209.0,90208.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1765246128935,0.0745544,90209.0,90208.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1765246129539,0.004,90209.0,90208.0,0.45557]
["bitfinex-derivatives","BTCF0:USTF0",1765246129730,0.06347,90209.0,90208.0,0.45557]
["bitfinex-derivatives","BTCF0:USTF0",1765246130131,0.06347,90209.0,90208.0,0.20557]
["bitfinex-derivatives","BTCF0:USTF0",1765246130733,0.0705549,90205.0,90204.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765246131036,0.06347,90209.0,90208.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765246131236,0.0338,90209.0,90208.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765246131550,0.06347,90209.0,90208.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765246132044,0.06047,90209.0,90208.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765246132244,0.002,90209.0,90208.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1765246132543,0.003,90209.0,90208.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1765246132842,0.003,90209.0,90208.0,0.4966545]
["bitfinex-derivatives","BTCF0:USTF0",1765246133442,0.002,90209.0,90208.0,0.4966545]
["bitfinex-derivatives","BTCF0:USTF0",1765246133847,0.001,90209.0,90208.0,0.4966545]
["bitfinex-derivatives","BTCF0:USTF0",1765246134843,0.06057847,90215.0,90214.0,0.0666538]
["bitfinex-derivatives","BTCF0:USTF0",1765246135048,0.06057847,90215.0,90214.0,0.0766538]
["bitfinex-derivatives","BTCF0:USTF0",1765246135946,0.05947,90209.0,90208.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765246136145,0.0705544,90209.0,90208.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765246137046,0.0705544,90209.0,90208.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765246137632,0.0715544,90209.0,90208.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765246138439,0.0705544,90209.0,90208.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765246138645,0.0715544,90209.0,90208.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765246138842,0.0745544,90209.0,90208.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765246139446,0.0715544,90209.0,90208.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765246139651,0.0745544,90209.0,90208.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765246140859,0.0705549,90205.0,90204.0,0.02821633]
["bitfinex-derivatives","BTCF0:USTF0",1765246141042,0.0705549,90205.0,90204.0,0.48573633]
["bitfinex-derivatives","BTCF0:USTF0",1765246141544,0.05947,90205.0,90204.0,0.48573633]
["bitfinex-derivatives","BTCF0:USTF0",1765246141848,0.05947,90205.0,90204.0,0.43016633]
["bitfinex-derivatives","BTCF0:USTF0",1765246142048,0.05947,90205.0,90204.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765246142242,0.06147,90205.0,90204.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765246142947,0.06247,90205.0,90204.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765246143252,0.06147,90205.0,90204.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765246143645,0.06047,90205.0,90204.0,0.02943633]
["bitfinex-derivatives","BTCF0:USTF0",1765246143847,0.06047,90205.0,90204.0,0.05870633]
["bitfinex-derivatives","BTCF0:USTF0",1765246144542,0.06047,90205.0,90204.0,0.02943633]
["bitfinex-derivatives","BTCF0:USTF0",1765246144859,0.06047,90205.0,90204.0,0.05870633]
["bitfinex-derivatives","BTCF0:USTF0",1765246145148,0.08562049,90205.0,90204.0,0.05870633]
["bitfinex-derivatives","BTCF0:USTF0",1765246145347,0.08862049,90205.0,90204.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765246145542,0.08862049,90205.0,90204.0,0.02943633]
["bitfinex-derivatives","BTCF0:USTF0",1765246145750,0.08862049,90205.0,90204.0,0.05870633]
["bitfinex-derivatives","BTCF0:USTF0",1765246146155,0.09062049,90205.0,90204.0,0.05870633]
["bitfinex-derivatives","BTCF0:USTF0",1765246147251,0.08862049,90205.0,90204.0,0.05870633]
["bitfinex-derivatives","BTCF0:USTF0",1765246147553,0.08962049,90205.0,90204.0,0.05870633]
["bitfinex-derivatives","BTCF0:USTF0",1765246148254,0.08862049,90205.0,90204.0,0.05870633]
["bitfinex-derivatives","BTCF0:USTF0",1765246149156,0.17862049,90205.0,90204.0,0.05870633]
["bitfinex-derivatives","BTCF0:USTF0",1765246149342,0.17562049,90205.0,90204.0,0.05870633]
["bitfinex-derivatives","BTCF0:USTF0",1765246149642,0.17962049,90205.0,90204.0,0.05870633]
["bitfinex-derivatives","BTCF0:USTF0",1765246150147,0.50962049,90205.0,90204.0,0.05870633]
["bitfinex-derivatives","BTCF0:USTF0",1765246150544,0.50962049,90205.0,90204.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765246150737,0.50962049,90205.0,90168.0,0.01750629]
["bitfinex-derivatives","BTCF0:USTF0",1765246150738,0.0674175,90184.0,90183.0,0.0696276]
["bitfinex-derivatives","BTCF0:USTF0",1765246150938,0.0674175,90184.0,90183.0,0.4496276]
["bitfinex-derivatives","BTCF0:USTF0",1765246151141,0.0674175,90184.0,90183.0,0.46093656]
["bitfinex-derivatives","BTCF0:USTF0",1765246151353,0.05633,90184.0,90183.0,0.46093656]
["bitfinex-derivatives","BTCF0:USTF0",1765246152249,0.05633,90184.0,90183.0,0.46193656]
["bitfinex-derivatives","BTCF0:USTF0",1765246152556,0.0697266,90191.0,90190.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765246152760,0.05449125,90191.0,90190.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765246153049,0.09494785,90191.0,90190.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765246153245,0.08386125,90191.0,90190.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765246153850,0.09494785,90191.0,90190.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765246154054,0.09694785,90191.0,90190.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765246154252,0.0697275,90184.0,90183.0,0.06661896]
["bitfinex-derivatives","BTCF0:USTF0",1765246154555,0.0697275,90184.0,90183.0,0.45661896]
["bitfinex-derivatives","BTCF0:USTF0",1765246154749,0.05864,90184.0,90183.0,0.17661896]
["bitfinex-derivatives","BTCF0:USTF0",1765246154950,0.05864,90184.0,90183.0,0.45661896]
["bitfinex-derivatives","BTCF0:USTF0",1765246155455,0.0697269,90189.0,90188.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765246155750,0.001,90191.0,90190.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765246155958,0.05864,90191.0,90190.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765246156255,0.05864,90186.0,90185.0,0.0663973]
["bitfinex-derivatives","BTCF0:USTF0",1765246156440,0.05864,90186.0,90185.0,0.4763973]
["bitfinex-derivatives","BTCF0:USTF0",1765246157756,0.06164,90186.0,90185.0,0.4763973]
["bitfinex-derivatives","BTCF0:USTF0",1765246157958,0.0727273,90186.0,90185.0,0.4763973]
["bitfinex-derivatives","BTCF0:USTF0",1765246158253,0.0110869,90190.0,90189.0,0.0663969]
["bitfinex-derivatives","BTCF0:USTF0",1765246158453,0.0403569,90190.0,90189.0,0.0663969]
["bitfinex-derivatives","BTCF0:USTF0",1765246158848,0.0697269,90190.0,90189.0,0.0663969]
["bitfinex-derivatives","BTCF0:USTF0",1765246159247,0.0110869,90190.0,90189.0,0.0663969]
["bitfinex-derivatives","BTCF0:USTF0",1765246159646,0.0403569,90190.0,90189.0,0.0663969]
["bitfinex-derivatives","BTCF0:USTF0",1765246159842,0.0707269,90190.0,90189.0,0.0663969]
["bitfinex-derivatives","BTCF0:USTF0",1765246160346,0.05964,90190.0,90189.0,0.0663969]
["bitfinex-derivatives","BTCF0:USTF0",1765246160548,0.003,90190.0,90189.0,0.0663969]
["bitfinex-derivatives","BTCF0:USTF0",1765246161060,0.001,90190.0,90189.0,0.0663969]
["bitfinex-derivatives","BTCF0:USTF0",1765246161246,0.002,90190.0,90189.0,0.0663969]
["bitfinex-derivatives","BTCF0:USTF0",1765246161447,0.003,90190.0,90189.0,0.0663969]
["bitfinex-derivatives","BTCF0:USTF0",1765246161652,0.05964,90190.0,90189.0,0.0663969]
["bitfinex-derivatives","BTCF0:USTF0",1765246161861,0.06164,90190.0,90189.0,0.0663969]
["bitfinex-derivatives","BTCF0:USTF0",1765246162050,0.06064,90190.0,90189.0,0.0663969]
["bitfinex-derivatives","BTCF0:USTF0",1765246162448,0.002,90190.0,90189.0,0.4763969]
["bitfinex-derivatives","BTCF0:USTF0",1765246162958,0.003,90190.0,90189.0,0.4763969]
["bitfinex-derivatives","BTCF0:USTF0",1765246163157,0.001,90190.0,90189.0,0.4763969]
["bitfinex-derivatives","BTCF0:USTF0",1765246163352,0.003,90190.0,90189.0,0.4763969]
["bitfinex-derivatives","BTCF0:USTF0",1765246163758,0.002,90190.0,90189.0,0.4763969]
["bitfinex-derivatives","BTCF0:USTF0",1765246164348,0.001,90190.0,90189.0,0.4763969]
["bitfinex-derivatives","BTCF0:USTF0",1765246164748,0.06989283,90193.0,90192.0,0.0839565]
["bitfinex-derivatives","BTCF0:USTF0",1765246164956,0.00016633,90193.0,90192.0,0.3339565]
["bitfinex-derivatives","BTCF0:USTF0",1765246165554,0.05880633,90193.0,90192.0,0.3339565]
["bitfinex-derivatives","BTCF0:USTF0",1765246165955,0.05980633,90193.0,90192.0,0.3339565]
["bitfinex-derivatives","BTCF0:USTF0",1765246166253,0.03043633,90193.0,90192.0,0.3339565]
["bitfinex-derivatives","BTCF0:USTF0",1765246166459,0.00116633,90193.0,90192.0,0.3339565]
["bitfinex-derivatives","BTCF0:USTF0",1765246167158,0.00316633,90193.0,90192.0,0.3339565]
["bitfinex-derivatives","BTCF0:USTF0",1765246167657,0.00216633,90193.0,90192.0,0.3339565]
["bitfinex-derivatives","BTCF0:USTF0",1765246168360,0.00116633,90193.0,90192.0,0.3339565]
["bitfinex-derivatives","BTCF0:USTF0",1765246169360,0.00016633,90193.0,90192.0,0.3339565]
["bitfinex-derivatives","BTCF0:USTF0",1765246169560,0.00116633,90193.0,90192.0,0.3339565]
["bitfinex-derivatives","BTCF0:USTF0",1765246170460,0.00016633,90193.0,90192.0,0.3339565]
["bitfinex-derivatives","BTCF0:USTF0",1765246170660,0.00116633,90193.0,90192.0,0.3339565]
["bitfinex-derivatives","BTCF0:USTF0",1765246171460,0.07089273,90193.0,90192.0,0.32287]
["bitfinex-derivatives","BTCF0:USTF0",1765246171665,0.07089273,90193.0,90188.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765246171666,0.0697275,90184.0,90183.0,0.06661896]
["bitfinex-derivatives","BTCF0:USTF0",1765246171960,0.01157,90186.0,90176.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765246171961,0.0697284,90177.0,90176.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765246172152,0.0697284,90177.0,90176.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1765246172353,0.011088,90181.0,90180.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1765246172552,0.011088,90181.0,90180.0,0.503958]
["bitfinex-derivatives","BTCF0:USTF0",1765246172553,0.040358,90181.0,90180.0,0.503958]
["bitfinex-derivatives","BTCF0:USTF0",1765246172749,0.040358,90181.0,90180.0,0.5150611]
["bitfinex-derivatives","BTCF0:USTF0",1765246172950,0.0413575,90184.0,90183.0,0.0663976]
["bitfinex-derivatives","BTCF0:USTF0",1765246173358,0.01157,90192.0,90180.0,0.0286631]
["bitfinex-derivatives","BTCF0:USTF0",1765246173359,0.0110871,90187.0,90186.0,0.0663973]
["bitfinex-derivatives","BTCF0:USTF0",1765246173655,0.0697271,90187.0,90186.0,0.0663973]
["bitfinex-derivatives","BTCF0:USTF0",1765246173962,0.05864,90187.0,90186.0,0.0663973]
["bitfinex-derivatives","BTCF0:USTF0",1765246174168,0.02927,90187.0,90186.0,0.0663973]
["bitfinex-derivatives","BTCF0:USTF0",1765246174464,0.05864,90187.0,90186.0,0.4363973]
["bitfinex-derivatives","BTCF0:USTF0",1765246174662,0.00016633,90193.0,90186.0,0.4363973]
["bitfinex-derivatives","BTCF0:USTF0",1765246174663,0.01125283,90193.0,90192.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765246174961,0.00016633,90193.0,90192.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765246175154,0.00016633,90193.0,90192.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1765246175756,0.00116633,90193.0,90192.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1765246176157,0.00316633,90193.0,90192.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1765246176566,0.00116633,90193.0,90192.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1765246176769,0.00316633,90193.0,90192.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1765246177855,0.03143633,90193.0,90192.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1765246178162,0.06180633,90193.0,90192.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1765246178659,0.06180633,90193.0,90192.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1765246179661,0.06280633,90193.0,90192.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1765246179965,0.00416633,90193.0,90192.0,0.47287]
["bitfinex-derivatives","BTCF0:USTF0",1765246181055,0.00316633,90193.0,90192.0,0.47287]
["bitfinex-derivatives","BTCF0:USTF0",1765246181255,0.00416633,90193.0,90192.0,0.47287]
["bitfinex-derivatives","BTCF0:USTF0",1765246182066,0.00316633,90193.0,90192.0,0.47287]
["bitfinex-derivatives","BTCF0:USTF0",1765246182675,0.00116633,90193.0,90192.0,0.47287]
["bitfinex-derivatives","BTCF0:USTF0",1765246185075,0.02964633,90193.0,90192.0,0.47287]
["bitfinex-derivatives","BTCF0:USTF0",1765246186174,0.02864633,90193.0,90192.0,0.47287]
["bitfinex-derivatives","BTCF0:USTF0",1765246186474,0.03064633,90193.0,90192.0,0.47287]
["bitfinex-derivatives","BTCF0:USTF0",1765246186673,0.00216633,90193.0,90192.0,0.47287]
["bitfinex-derivatives","BTCF0:USTF0",1765246187063,0.00316633,90193.0,90192.0,0.47287]
["bitfinex-derivatives","BTCF0:USTF0",1765246188673,0.03164633,90193.0,90192.0,0.47287]
["bitfinex-derivatives","BTCF0:USTF0",1765246189071,0.06133633,90193.0,90192.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1765246189374,0.06133633,90193.0,90192.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765246189764,0.08669057,90193.0,90192.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765246190273,0.06133633,90193.0,90192.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765246194360,0.06333633,90193.0,90192.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765246195160,0.08766134,90193.0,90192.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765246195366,0.08966134,90193.0,90192.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765246196081,0.08866134,90193.0,90192.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765246197662,0.08766134,90193.0,90192.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765246198270,0.08766134,90193.0,90192.0,0.4272465]
["bitfinex-derivatives","BTCF0:USTF0",1765246198775,0.08666134,90193.0,90192.0,0.4272465]
["bitfinex-derivatives","BTCF0:USTF0",1765246198974,0.08866134,90193.0,90192.0,0.4272465]
["bitfinex-derivatives","BTCF0:USTF0",1765246199677,0.08766134,90193.0,90192.0,0.4272465]
["bitfinex-derivatives","BTCF0:USTF0",1765246200467,0.02949134,90193.0,90192.0,0.4272465]
["bitfinex-derivatives","BTCF0:USTF0",1765246200670,0.0692539,90214.0,90213.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765246201068,0.00110847,90215.0,90214.0,0.0662938]
["bitfinex-derivatives","BTCF0:USTF0",1765246201267,0.07013847,90238.0,90235.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765246201470,0.011081,90238.0,90237.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765246201665,0.067351,90238.0,90237.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765246201866,0.05627,90229.0,90228.0,0.18507874]
["bitfinex-derivatives","BTCF0:USTF0",1765246202062,0.05627,90229.0,90228.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765246202271,0.0841827,90223.0,90222.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765246203566,0.0851827,90223.0,90222.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765246204381,0.0861827,90223.0,90222.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765246204982,0.0851827,90223.0,90222.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765246205171,0.0861827,90223.0,90222.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765246205477,0.05627,90220.0,90219.0,0.05537622]
["bitfinex-derivatives","BTCF0:USTF0",1765246205676,0.05627,90220.0,90219.0,0.02726622]
["bitfinex-derivatives","BTCF0:USTF0",1765246205868,0.05627,90220.0,90219.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246207483,0.05627,90220.0,90219.0,0.00216622]
["bitfinex-derivatives","BTCF0:USTF0",1765246209683,0.05627,90220.0,90219.0,0.05737622]
["bitfinex-derivatives","BTCF0:USTF0",1765246213784,0.05627,90220.0,90219.0,0.02926622]
["bitfinex-derivatives","BTCF0:USTF0",1765246213987,0.05627,90220.0,90219.0,0.00216622]
["bitfinex-derivatives","BTCF0:USTF0",1765246214473,0.05627,90220.0,90219.0,0.03071622]
["bitfinex-derivatives","BTCF0:USTF0",1765246214988,0.05627,90220.0,90219.0,0.00216622]
["bitfinex-derivatives","BTCF0:USTF0",1765246215386,0.44627,90220.0,90219.0,0.00216622]
["bitfinex-derivatives","BTCF0:USTF0",1765246215680,0.44627,90220.0,90195.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765246215681,0.02711,90199.0,90198.0,0.0695758]
["bitfinex-derivatives","BTCF0:USTF0",1765246215874,0.0680054,90202.0,90201.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765246216080,0.0680054,90202.0,90201.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1765246216285,0.0680054,90202.0,90201.0,0.4495754]
["bitfinex-derivatives","BTCF0:USTF0",1765246216784,0.0680054,90202.0,90201.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1765246216970,0.0680054,90202.0,90201.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1765246217284,0.0680054,90202.0,90201.0,0.45165542]
["bitfinex-derivatives","BTCF0:USTF0",1765246219987,0.0680054,90202.0,90201.0,0.07165542]
["bitfinex-derivatives","BTCF0:USTF0",1765246223079,0.0680054,90202.0,90201.0,0.45165542]
["bitfinex-derivatives","BTCF0:USTF0",1765246223283,0.011085,90205.0,90204.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765246223475,0.0110845,90209.0,90208.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1765246223676,0.0090727,90212.0,90211.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765246223877,0.0659927,90212.0,90211.0,0.25849]
["bitfinex-derivatives","BTCF0:USTF0",1765246225084,0.0659927,90212.0,90211.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765246225286,0.0669927,90212.0,90211.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765246226680,0.0689927,90212.0,90211.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765246226885,0.03011,90212.0,90211.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765246227086,0.003,90212.0,90211.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765246227288,0.002,90212.0,90211.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765246228289,0.001,90212.0,90211.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765246228878,0.0381934,90218.0,90217.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765246229189,0.0381934,90218.0,90217.0,0.42849]
["bitfinex-derivatives","BTCF0:USTF0",1765246229190,0.0680034,90218.0,90217.0,0.42849]
["bitfinex-derivatives","BTCF0:USTF0",1765246229990,0.01124952,90221.0,90220.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765246230289,0.03835952,90221.0,90220.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1765246230593,0.01124952,90221.0,90220.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1765246230990,0.01124952,90221.0,90220.0,0.4595731]
["bitfinex-derivatives","BTCF0:USTF0",1765246231387,0.06816952,90221.0,90220.0,0.4595731]
["bitfinex-derivatives","BTCF0:USTF0",1765246234388,0.00016622,90221.0,90220.0,0.4595731]
["bitfinex-derivatives","BTCF0:USTF0",1765246237299,0.01124922,90221.0,90220.0,0.4595731]
["bitfinex-derivatives","BTCF0:USTF0",1765246237800,0.06816922,90221.0,90220.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765246237995,0.06816922,90221.0,90211.0,0.06974042]
["bitfinex-derivatives","BTCF0:USTF0",1765246237996,0.0680041,90212.0,90211.0,0.06974042]
["bitfinex-derivatives","BTCF0:USTF0",1765246238200,0.0680041,90212.0,90211.0,0.46865622]
["bitfinex-derivatives","BTCF0:USTF0",1765246238394,0.0680041,90212.0,90211.0,0.10865622]
["bitfinex-derivatives","BTCF0:USTF0",1765246238588,0.0680041,90212.0,90211.0,0.05865622]
["bitfinex-derivatives","BTCF0:USTF0",1765246238796,0.0680041,90212.0,90211.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246239298,0.0680041,90212.0,90211.0,0.02871622]
["bitfinex-derivatives","BTCF0:USTF0",1765246239697,0.0680041,90212.0,90211.0,0.05865622]
["bitfinex-derivatives","BTCF0:USTF0",1765246239899,0.0690041,90212.0,90211.0,0.05865622]
["bitfinex-derivatives","BTCF0:USTF0",1765246240297,0.0700041,90212.0,90211.0,0.05865622]
["bitfinex-derivatives","BTCF0:USTF0",1765246241301,0.0710041,90212.0,90211.0,0.05865622]
["bitfinex-derivatives","BTCF0:USTF0",1765246243098,0.0700041,90212.0,90211.0,0.05865622]
["bitfinex-derivatives","BTCF0:USTF0",1765246243297,0.0710041,90212.0,90211.0,0.05865622]
["bitfinex-derivatives","BTCF0:USTF0",1765246250004,0.1310041,90212.0,90211.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246250195,0.4510041,90212.0,90211.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246250590,0.2610041,90212.0,90211.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246251001,0.2610041,90212.0,90211.0,0.02792622]
["bitfinex-derivatives","BTCF0:USTF0",1765246252006,0.2610041,90212.0,90211.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246252896,0.2610041,90212.0,90211.0,0.02792622]
["bitfinex-derivatives","BTCF0:USTF0",1765246254305,0.2610041,90212.0,90211.0,0.05550622]
["bitfinex-derivatives","BTCF0:USTF0",1765246254905,0.0710041,90212.0,90211.0,0.05550622]
["bitfinex-derivatives","BTCF0:USTF0",1765246258803,0.0710041,90212.0,90211.0,0.06659042]
["bitfinex-derivatives","BTCF0:USTF0",1765246259409,0.0710041,90212.0,90211.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246260307,0.0710041,90212.0,90211.0,0.05550622]
["bitfinex-derivatives","BTCF0:USTF0",1765246260512,0.0700041,90212.0,90211.0,0.05550622]
["bitfinex-derivatives","BTCF0:USTF0",1765246261010,0.0690041,90212.0,90211.0,0.05550622]
["bitfinex-derivatives","BTCF0:USTF0",1765246261310,0.0710041,90212.0,90211.0,0.02792622]
["bitfinex-derivatives","BTCF0:USTF0",1765246261509,0.0710041,90212.0,90211.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246262414,0.0710041,90212.0,90211.0,0.02792622]
["bitfinex-derivatives","BTCF0:USTF0",1765246264398,0.0710041,90212.0,90211.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246264711,0.4610041,90212.0,90211.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246264910,0.0710041,90212.0,90211.0,0.05543622]
["bitfinex-derivatives","BTCF0:USTF0",1765246267511,0.43592885,90212.0,90211.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246271617,0.19592885,90212.0,90211.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246272021,0.19592885,90212.0,90211.0,0.02816622]
["bitfinex-derivatives","BTCF0:USTF0",1765246272519,0.09592885,90212.0,90211.0,0.05543622]
["bitfinex-derivatives","BTCF0:USTF0",1765246272711,0.09592885,90212.0,90211.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246274018,0.51592885,90212.0,90211.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246274911,0.09592885,90212.0,90211.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246275111,0.0710041,90212.0,90211.0,0.02861622]
["bitfinex-derivatives","BTCF0:USTF0",1765246275317,0.0710041,90212.0,90211.0,0.05793622]
["bitfinex-derivatives","BTCF0:USTF0",1765246276207,0.09594841,90212.0,90211.0,0.05793622]
["bitfinex-derivatives","BTCF0:USTF0",1765246276409,0.0710041,90212.0,90211.0,0.05793622]
["bitfinex-derivatives","BTCF0:USTF0",1765246276607,0.09594841,90212.0,90211.0,0.02861622]
["bitfinex-derivatives","BTCF0:USTF0",1765246277322,0.0710041,90212.0,90211.0,0.05793622]
["bitfinex-derivatives","BTCF0:USTF0",1765246277710,0.003,90212.0,90211.0,0.46793622]
["bitfinex-derivatives","BTCF0:USTF0",1765246278310,0.003,90212.0,90211.0,0.54769897]
["bitfinex-derivatives","BTCF0:USTF0",1765246278511,0.03285389,90216.0,90215.0,0.0816637]
["bitfinex-derivatives","BTCF0:USTF0",1765246278723,0.00016622,90221.0,90220.0,0.0852231]
["bitfinex-derivatives","BTCF0:USTF0",1765246278929,0.0677116,90233.0,90232.0,0.0688516]
["bitfinex-derivatives","BTCF0:USTF0",1765246279219,0.0677116,90233.0,90232.0,0.4688516]
["bitfinex-derivatives","BTCF0:USTF0",1765246279622,0.0677116,90233.0,90232.0,0.45777]
["bitfinex-derivatives","BTCF0:USTF0",1765246280219,0.06403795,90233.0,90232.0,0.45777]
["bitfinex-derivatives","BTCF0:USTF0",1765246281028,0.06403795,90233.0,90232.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765246281329,0.06403795,90233.0,90232.0,0.20777]
["bitfinex-derivatives","BTCF0:USTF0",1765246281912,0.06403795,90233.0,90232.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1765246282221,0.02723,90233.0,90232.0,0.4498516]
["bitfinex-derivatives","BTCF0:USTF0",1765246282418,0.02723,90233.0,90232.0,0.4488516]
["bitfinex-derivatives","BTCF0:USTF0",1765246282822,0.05663,90233.0,90232.0,0.4488516]
["bitfinex-derivatives","BTCF0:USTF0",1765246283022,0.05763,90233.0,90232.0,0.4488516]
["bitfinex-derivatives","BTCF0:USTF0",1765246283727,0.05763,90233.0,90232.0,0.4498516]
["bitfinex-derivatives","BTCF0:USTF0",1765246284521,0.02823,90233.0,90232.0,0.4498516]
["bitfinex-derivatives","BTCF0:USTF0",1765246284722,0.05663,90233.0,90232.0,0.4498516]
["bitfinex-derivatives","BTCF0:USTF0",1765246285736,0.0677109,90238.0,90237.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1765246286215,0.0677109,90238.0,90237.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765246287628,0.0687109,90238.0,90237.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765246288320,0.0677109,90238.0,90237.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765246288523,0.0687109,90238.0,90237.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765246290633,0.0677109,90238.0,90237.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765246290932,0.0687109,90238.0,90237.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765246291123,0.05763,90238.0,90237.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765246291526,0.05663,90238.0,90237.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765246292621,0.05663,90238.0,90237.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765246294628,0.05663,90238.0,90237.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765246295934,0.05763,90238.0,90237.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765246296537,0.05763,90238.0,90228.0,0.12997202]
["bitfinex-derivatives","BTCF0:USTF0",1765246296538,0.05663,90229.0,90228.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246296739,0.0677134,90217.0,90216.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1765246297041,0.0677134,90217.0,90216.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765246297335,0.0677134,90217.0,90216.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765246297536,0.0677134,90217.0,90209.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1765246297843,0.01757,90220.0,90209.0,0.21777]
["bitfinex-derivatives","BTCF0:USTF0",1765246297844,0.0852843,90210.0,90209.0,0.21777]
["bitfinex-derivatives","BTCF0:USTF0",1765246298132,0.05663,90210.0,90209.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1765246298936,0.05763,90210.0,90209.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1765246299442,0.05663,90210.0,90209.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1765246300944,0.05663,90210.0,90209.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1765246301243,0.05663,90210.0,90209.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1765246301439,0.05663,90210.0,90209.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765246302143,0.05663,90210.0,90209.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765246302338,0.05663,90210.0,90209.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765246303144,0.07439,90210.0,90209.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765246303442,0.05663,90210.0,90209.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765246303840,0.05663,90210.0,90209.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765246306436,0.07439,90210.0,90209.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765246307246,0.07439,90210.0,90209.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765246307941,0.07439,90210.0,90209.0,0.46877]
["bitfinex-derivatives","BTCF0:USTF0",1765246307942,0.05663,90210.0,90209.0,0.46877]
["bitfinex-derivatives","BTCF0:USTF0",1765246308252,0.05663,90210.0,90209.0,0.46777]
["bitfinex-derivatives","BTCF0:USTF0",1765246310750,0.05663,90210.0,90209.0,0.46877]
["bitfinex-derivatives","BTCF0:USTF0",1765246311149,0.05663,90210.0,90209.0,0.46777]
["bitfinex-derivatives","BTCF0:USTF0",1765246311350,0.05663,90210.0,90209.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1765246311739,0.05663,90210.0,90209.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1765246311942,0.05663,90210.0,90209.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1765246313447,0.05663,90210.0,90209.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1765246315648,0.05663,90210.0,90209.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765246316253,0.0692437,90215.0,90214.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765246318153,0.0692448,90206.0,90205.0,0.1955307]
["bitfinex-derivatives","BTCF0:USTF0",1765246318347,0.0692448,90206.0,90205.0,0.4957249]
["bitfinex-derivatives","BTCF0:USTF0",1765246318952,0.0692448,90206.0,90205.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1765246320351,0.05816,90205.0,90204.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246320553,0.47816,90205.0,90204.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246320945,0.05816,90193.0,90192.0,0.0657264]
["bitfinex-derivatives","BTCF0:USTF0",1765246321152,0.05816,90193.0,90192.0,0.29669155]
["bitfinex-derivatives","BTCF0:USTF0",1765246323857,0.05816,90193.0,90192.0,0.29769155]
["bitfinex-derivatives","BTCF0:USTF0",1765246324358,0.05816,90193.0,90192.0,0.29669155]
["bitfinex-derivatives","BTCF0:USTF0",1765246325353,0.05916,90193.0,90192.0,0.29669155]
["bitfinex-derivatives","BTCF0:USTF0",1765246326048,0.05816,90193.0,90192.0,0.29669155]
["bitfinex-derivatives","BTCF0:USTF0",1765246326458,0.05816,90193.0,90192.0,0.29769155]
["bitfinex-derivatives","BTCF0:USTF0",1765246330363,0.05816,90193.0,90192.0,0.28660515]
["bitfinex-derivatives","BTCF0:USTF0",1765246331363,0.05816,90193.0,90192.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765246331563,0.46816,90193.0,90192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765246331862,0.05816,90193.0,90192.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765246332060,0.0110864,90194.0,90193.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765246332248,0.0683464,90194.0,90193.0,0.46671]
["bitfinex-derivatives","BTCF0:USTF0",1765246332565,0.0683464,90194.0,90193.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1765246333452,0.4683464,90194.0,90193.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765246333654,0.0683464,90194.0,90193.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765246334664,0.0693464,90194.0,90193.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765246334863,0.0693464,90194.0,90193.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1765246335451,0.0693464,90194.0,90193.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1765246335650,0.0703464,90194.0,90193.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1765246335856,0.0703464,90194.0,90193.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765246336366,0.0693464,90194.0,90193.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765246337063,0.0703464,90194.0,90193.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765246337365,0.0693464,90194.0,90193.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765246337970,0.0703464,90194.0,90193.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1765246338274,0.0658566,90191.0,90190.0,0.05690878]
["bitfinex-derivatives","BTCF0:USTF0",1765246339969,0.0658566,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765246340172,0.4568566,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765246340658,0.4578566,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765246341370,0.4568566,90191.0,90190.0,0.00310878]
["bitfinex-derivatives","BTCF0:USTF0",1765246341558,0.4558566,90191.0,90190.0,0.00310878]
["bitfinex-derivatives","BTCF0:USTF0",1765246341864,0.4568566,90191.0,90190.0,0.05890878]
["bitfinex-derivatives","BTCF0:USTF0",1765246342065,0.0668566,90191.0,90190.0,0.05890878]
["bitfinex-derivatives","BTCF0:USTF0",1765246342270,0.0658566,90191.0,90190.0,0.06490878]
["bitfinex-derivatives","BTCF0:USTF0",1765246342771,0.0658566,90191.0,90190.0,0.05890878]
["bitfinex-derivatives","BTCF0:USTF0",1765246343069,0.0658566,90191.0,90190.0,0.06090878]
["bitfinex-derivatives","BTCF0:USTF0",1765246343469,0.0678566,90191.0,90190.0,0.05890878]
["bitfinex-derivatives","BTCF0:USTF0",1765246343770,0.0678566,90191.0,90190.0,0.44690878]
["bitfinex-derivatives","BTCF0:USTF0",1765246344458,0.0688566,90191.0,90190.0,0.44690878]
["bitfinex-derivatives","BTCF0:USTF0",1765246344871,0.0668566,90191.0,90190.0,0.44690878]
["bitfinex-derivatives","BTCF0:USTF0",1765246345073,0.0688566,90191.0,90190.0,0.44690878]
["bitfinex-derivatives","BTCF0:USTF0",1765246345571,0.0668566,90191.0,90190.0,0.44690878]
["bitfinex-derivatives","BTCF0:USTF0",1765246346665,0.0658566,90191.0,90190.0,0.44690878]
["bitfinex-derivatives","BTCF0:USTF0",1765246346881,0.001,90191.0,90190.0,0.45928878]
["bitfinex-derivatives","BTCF0:USTF0",1765246347059,0.00016622,90202.0,90201.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765246347264,0.00016622,90202.0,90201.0,0.0668854]
["bitfinex-derivatives","BTCF0:USTF0",1765246347470,0.00016622,90202.0,90201.0,0.4968854]
["bitfinex-derivatives","BTCF0:USTF0",1765246347766,0.0715,90220.0,90219.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765246347980,0.10780638,90220.0,90219.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765246348161,0.09107638,90220.0,90219.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765246349167,0.0658531,90220.0,90219.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765246349673,0.0668531,90220.0,90219.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765246349874,0.0678531,90220.0,90219.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765246350479,0.0668531,90220.0,90219.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765246351167,0.0658531,90220.0,90219.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1765246351363,0.05577,90220.0,90219.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1765246351764,0.05477,90220.0,90219.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1765246352375,0.05477,90220.0,90219.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1765246352877,0.0658531,90220.0,90219.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1765246353378,0.0658531,90220.0,90219.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1765246353676,0.0658531,90220.0,90219.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1765246354377,0.0658531,90220.0,90219.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1765246354566,0.0658531,90220.0,90219.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1765246354967,0.0658531,90220.0,90219.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1765246355278,0.0110831,90220.0,90219.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1765246355671,0.0382631,90220.0,90219.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1765246355883,0.0658531,90220.0,90219.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1765246356078,0.05477,90220.0,90219.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1765246356870,0.0110827,90224.0,90223.0,0.0668827]
["bitfinex-derivatives","BTCF0:USTF0",1765246357070,0.0658527,90224.0,90223.0,0.0668827]
["bitfinex-derivatives","BTCF0:USTF0",1765246357673,0.0658527,90224.0,90223.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765246359577,0.05477,90211.0,90210.0,0.1857721]
["bitfinex-derivatives","BTCF0:USTF0",1765246359780,0.05477,90211.0,90210.0,0.05596622]
["bitfinex-derivatives","BTCF0:USTF0",1765246359975,0.05477,90211.0,90210.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246360982,0.05577,90211.0,90210.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246361383,0.05477,90211.0,90210.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246361581,0.05477,90211.0,90210.0,0.00316622]
["bitfinex-derivatives","BTCF0:USTF0",1765246361971,0.05477,90211.0,90210.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246362180,0.05477,90211.0,90210.0,0.00216622]
["bitfinex-derivatives","BTCF0:USTF0",1765246362482,0.05477,90211.0,90210.0,0.00316622]
["bitfinex-derivatives","BTCF0:USTF0",1765246364393,0.42477,90211.0,90210.0,0.00316622]
["bitfinex-derivatives","BTCF0:USTF0",1765246364684,0.05722,90191.0,90190.0,0.05933878]
["bitfinex-derivatives","BTCF0:USTF0",1765246364887,0.05722,90191.0,90190.0,0.36933878]
["bitfinex-derivatives","BTCF0:USTF0",1765246366682,0.05822,90191.0,90190.0,0.36933878]
["bitfinex-derivatives","BTCF0:USTF0",1765246367594,0.05822,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765246368381,0.06022,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765246368586,0.06022,90191.0,90190.0,0.05933878]
["bitfinex-derivatives","BTCF0:USTF0",1765246368783,0.05822,90191.0,90190.0,0.05933878]
["bitfinex-derivatives","BTCF0:USTF0",1765246369093,0.05922,90191.0,90190.0,0.05933878]
["bitfinex-derivatives","BTCF0:USTF0",1765246369588,0.06122,90191.0,90190.0,0.05933878]
["bitfinex-derivatives","BTCF0:USTF0",1765246369983,0.06022,90191.0,90190.0,0.05933878]
["bitfinex-derivatives","BTCF0:USTF0",1765246370492,0.0305,90191.0,90190.0,0.05933878]
["bitfinex-derivatives","BTCF0:USTF0",1765246370994,0.06022,90191.0,90190.0,0.05933878]
["bitfinex-derivatives","BTCF0:USTF0",1765246372092,0.05822,90191.0,90190.0,0.05933878]
["bitfinex-derivatives","BTCF0:USTF0",1765246372296,0.05722,90191.0,90190.0,0.05933878]
["bitfinex-derivatives","BTCF0:USTF0",1765246372593,0.05922,90191.0,90190.0,0.05933878]
["bitfinex-derivatives","BTCF0:USTF0",1765246373089,0.06022,90191.0,90190.0,0.05933878]
["bitfinex-derivatives","BTCF0:USTF0",1765246374493,0.05922,90191.0,90190.0,0.05933878]
["bitfinex-derivatives","BTCF0:USTF0",1765246374794,0.05822,90191.0,90190.0,0.05933878]
["bitfinex-derivatives","BTCF0:USTF0",1765246376496,0.05922,90191.0,90190.0,0.05933878]
["bitfinex-derivatives","BTCF0:USTF0",1765246377389,0.0285,90191.0,90190.0,0.05933878]
["bitfinex-derivatives","BTCF0:USTF0",1765246377594,0.05922,90191.0,90190.0,0.05933878]
["bitfinex-derivatives","BTCF0:USTF0",1765246378493,0.05722,90191.0,90190.0,0.05933878]
["bitfinex-derivatives","BTCF0:USTF0",1765246381296,0.0275,90191.0,90190.0,0.05933878]
["bitfinex-derivatives","BTCF0:USTF0",1765246381505,0.0683066,90192.0,90191.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765246383704,0.0703066,90192.0,90191.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765246384203,0.0713066,90192.0,90191.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765246384898,0.0723066,90192.0,90191.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765246385101,0.05722,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765246385400,0.47722,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765246386202,0.22722,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765246386601,0.48022,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765246387702,0.47722,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765246388403,0.47722,90191.0,90190.0,0.00210878]
["bitfinex-derivatives","BTCF0:USTF0",1765246389100,0.50241844,90191.0,90190.0,0.00210878]
["bitfinex-derivatives","BTCF0:USTF0",1765246389299,0.47722,90191.0,90190.0,0.00210878]
["bitfinex-derivatives","BTCF0:USTF0",1765246389501,0.50241632,90191.0,90190.0,0.00210878]
["bitfinex-derivatives","BTCF0:USTF0",1765246389801,0.47722,90191.0,90190.0,0.00210878]
["bitfinex-derivatives","BTCF0:USTF0",1765246390700,0.23722,90191.0,90190.0,0.00210878]
["bitfinex-derivatives","BTCF0:USTF0",1765246391097,0.40722,90191.0,90190.0,0.00210878]
["bitfinex-derivatives","BTCF0:USTF0",1765246392704,0.43243463,90191.0,90190.0,0.00210878]
["bitfinex-derivatives","BTCF0:USTF0",1765246393400,0.18243463,90191.0,90190.0,0.03122878]
["bitfinex-derivatives","BTCF0:USTF0",1765246393600,0.05722,90191.0,90190.0,0.05827878]
["bitfinex-derivatives","BTCF0:USTF0",1765246394201,0.08244688,90191.0,90190.0,0.05827878]
["bitfinex-derivatives","BTCF0:USTF0",1765246394798,0.05722,90191.0,90190.0,0.05827878]
["bitfinex-derivatives","BTCF0:USTF0",1765246395197,0.0586,90198.0,90197.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765246396305,0.0586,90198.0,90197.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765246396306,0.07625,90198.0,90197.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765246396505,0.07625,90198.0,90197.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1765246396704,0.07625,90198.0,90197.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765246397206,0.07625,90198.0,90197.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1765246402503,0.0586,90198.0,90197.0,0.0732559]
["bitfinex-derivatives","BTCF0:USTF0",1765246403614,0.0299,90198.0,90197.0,0.0732559]
["bitfinex-derivatives","BTCF0:USTF0",1765246404105,0.0586,90198.0,90197.0,0.0732559]
["bitfinex-derivatives","BTCF0:USTF0",1765246404511,0.00016622,90200.0,90199.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765246404717,0.00016622,90200.0,90199.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1765246405218,0.03006622,90200.0,90199.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1765246405604,0.03006622,90200.0,90199.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1765246405821,0.03006622,90200.0,90199.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1765246406730,0.03006622,90200.0,90199.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1765246406926,0.05876622,90200.0,90199.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1765246407130,0.05876622,90200.0,90199.0,0.47717]
["bitfinex-derivatives","BTCF0:USTF0",1765246407433,0.05876622,90200.0,90199.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765246408136,0.05876622,90200.0,90199.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765246408321,0.05876622,90200.0,90199.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765246408824,0.05976622,90200.0,90199.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765246410726,0.05976622,90200.0,90199.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1765246412035,0.05876622,90200.0,90199.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1765246412627,0.00016622,90200.0,90199.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1765246412827,0.05876622,90200.0,90199.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1765246414125,0.00016622,90200.0,90199.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1765246414724,0.03006622,90200.0,90199.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1765246414919,0.05876622,90200.0,90199.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1765246415131,0.00016622,90200.0,90199.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1765246415519,0.0110841,90212.0,90199.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1765246415520,0.0696841,90212.0,90211.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765246415725,0.0696841,90212.0,90211.0,0.48617]
["bitfinex-derivatives","BTCF0:USTF0",1765246416535,0.0586,90212.0,90211.0,0.4972542]
["bitfinex-derivatives","BTCF0:USTF0",1765246416735,0.0596,90212.0,90211.0,0.4972542]
["bitfinex-derivatives","BTCF0:USTF0",1765246417236,0.0586,90212.0,90211.0,0.4972542]
["bitfinex-derivatives","BTCF0:USTF0",1765246422037,0.0586,90212.0,90211.0,0.0872542]
["bitfinex-derivatives","BTCF0:USTF0",1765246422738,0.0586,90212.0,90211.0,0.3272542]
["bitfinex-derivatives","BTCF0:USTF0",1765246425238,0.08386732,90212.0,90211.0,0.3272542]
["bitfinex-derivatives","BTCF0:USTF0",1765246427439,0.0679132,90219.0,90218.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765246427738,0.09318436,90219.0,90218.0,0.0679032]
["bitfinex-derivatives","BTCF0:USTF0",1765246429543,0.09418436,90219.0,90218.0,0.0679032]
["bitfinex-derivatives","BTCF0:USTF0",1765246429734,0.08310116,90219.0,90218.0,0.0679032]
["bitfinex-derivatives","BTCF0:USTF0",1765246431235,0.08310116,90219.0,90218.0,0.4279032]
["bitfinex-derivatives","BTCF0:USTF0",1765246431537,0.08210116,90219.0,90218.0,0.4279032]
["bitfinex-derivatives","BTCF0:USTF0",1765246431737,0.02527116,90219.0,90218.0,0.4279032]
["bitfinex-derivatives","BTCF0:USTF0",1765246432240,0.05304116,90219.0,90218.0,0.4279032]
["bitfinex-derivatives","BTCF0:USTF0",1765246432424,0.08068116,90219.0,90218.0,0.4279032]
["bitfinex-derivatives","BTCF0:USTF0",1765246432625,0.08068116,90219.0,90218.0,0.4289032]
["bitfinex-derivatives","BTCF0:USTF0",1765246434637,0.02527116,90219.0,90218.0,0.4289032]
["bitfinex-derivatives","BTCF0:USTF0",1765246434939,0.05304116,90219.0,90218.0,0.4279032]
["bitfinex-derivatives","BTCF0:USTF0",1765246435435,0.02777,90219.0,90218.0,0.4279032]
["bitfinex-derivatives","BTCF0:USTF0",1765246436030,0.02777,90219.0,90218.0,0.4289032]
["bitfinex-derivatives","BTCF0:USTF0",1765246437139,0.05541,90219.0,90218.0,0.4289032]
["bitfinex-derivatives","BTCF0:USTF0",1765246438443,0.05541,90219.0,90218.0,0.4279032]
["bitfinex-derivatives","BTCF0:USTF0",1765246438444,0.02777,90219.0,90218.0,0.4279032]
["bitfinex-derivatives","BTCF0:USTF0",1765246438638,0.00016622,90221.0,90220.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1765246438848,0.0664916,90233.0,90232.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765246441938,0.0684916,90233.0,90232.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765246442646,0.0664926,90224.0,90223.0,0.02773622]
["bitfinex-derivatives","BTCF0:USTF0",1765246442848,0.0664926,90224.0,90223.0,0.05585622]
["bitfinex-derivatives","BTCF0:USTF0",1765246443246,0.0664926,90224.0,90223.0,0.06672604]
["bitfinex-derivatives","BTCF0:USTF0",1765246444653,0.0684926,90224.0,90223.0,0.06672604]
["bitfinex-derivatives","BTCF0:USTF0",1765246445144,0.0694926,90224.0,90223.0,0.06672604]
["bitfinex-derivatives","BTCF0:USTF0",1765246446451,0.0684926,90224.0,90223.0,0.06672604]
["bitfinex-derivatives","BTCF0:USTF0",1765246446651,0.0694926,90224.0,90223.0,0.06672604]
["bitfinex-derivatives","BTCF0:USTF0",1765246447246,0.0684926,90224.0,90223.0,0.06672604]
["bitfinex-derivatives","BTCF0:USTF0",1765246447450,0.0694926,90224.0,90223.0,0.06672604]
["bitfinex-derivatives","BTCF0:USTF0",1765246447643,0.0674926,90224.0,90223.0,0.06672604]
["bitfinex-derivatives","BTCF0:USTF0",1765246447942,0.0694926,90224.0,90223.0,0.06672604]
["bitfinex-derivatives","BTCF0:USTF0",1765246448152,0.0684926,90224.0,90223.0,0.06672604]
["bitfinex-derivatives","BTCF0:USTF0",1765246448350,0.0694926,90224.0,90223.0,0.06672604]
["bitfinex-derivatives","BTCF0:USTF0",1765246448547,0.0694926,90224.0,90223.0,0.05585622]
["bitfinex-derivatives","BTCF0:USTF0",1765246448746,0.0694926,90224.0,90223.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246448949,0.0674926,90224.0,90223.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246449151,0.0694926,90224.0,90223.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246449342,0.0694926,90224.0,90223.0,0.02933622]
["bitfinex-derivatives","BTCF0:USTF0",1765246450051,0.50488012,90224.0,90223.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246450252,0.0842543,90210.0,90209.0,0.06998941]
["bitfinex-derivatives","BTCF0:USTF0",1765246450438,0.0842543,90210.0,90209.0,0.17901]
["bitfinex-derivatives","BTCF0:USTF0",1765246451243,0.0842543,90210.0,90209.0,0.1900705]
["bitfinex-derivatives","BTCF0:USTF0",1765246451443,0.0852543,90210.0,90209.0,0.1900705]
["bitfinex-derivatives","BTCF0:USTF0",1765246451749,0.0872543,90210.0,90209.0,0.1900705]
["bitfinex-derivatives","BTCF0:USTF0",1765246453458,0.0852543,90210.0,90209.0,0.1900705]
["bitfinex-derivatives","BTCF0:USTF0",1765246453657,0.0872543,90210.0,90209.0,0.1900705]
["bitfinex-derivatives","BTCF0:USTF0",1765246454159,0.0862543,90210.0,90209.0,0.1900705]
["bitfinex-derivatives","BTCF0:USTF0",1765246454658,0.0852543,90210.0,90209.0,0.1900705]
["bitfinex-derivatives","BTCF0:USTF0",1765246455061,0.0862543,90210.0,90209.0,0.1900705]
["bitfinex-derivatives","BTCF0:USTF0",1765246456356,0.0852543,90210.0,90209.0,0.1900705]
["bitfinex-derivatives","BTCF0:USTF0",1765246456561,0.0862543,90210.0,90209.0,0.1900705]
["bitfinex-derivatives","BTCF0:USTF0",1765246456862,0.0862543,90210.0,90209.0,0.19010161]
["bitfinex-derivatives","BTCF0:USTF0",1765246457354,0.0872543,90210.0,90209.0,0.19010161]
["bitfinex-derivatives","BTCF0:USTF0",1765246457764,0.0862543,90210.0,90209.0,0.19010161]
["bitfinex-derivatives","BTCF0:USTF0",1765246457947,0.0872543,90210.0,90209.0,0.19010161]
["bitfinex-derivatives","BTCF0:USTF0",1765246459459,0.0852543,90210.0,90209.0,0.19010161]
["bitfinex-derivatives","BTCF0:USTF0",1765246459660,0.0872543,90210.0,90209.0,0.19010161]
["bitfinex-derivatives","BTCF0:USTF0",1765246460162,0.0862543,90210.0,90209.0,0.19010161]
["bitfinex-derivatives","BTCF0:USTF0",1765246460364,0.0872543,90210.0,90209.0,0.19010161]
["bitfinex-derivatives","BTCF0:USTF0",1765246463054,0.0685654,90201.0,90200.0,0.02893622]
["bitfinex-derivatives","BTCF0:USTF0",1765246463367,0.0685654,90201.0,90200.0,0.05846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246463749,0.0685654,90201.0,90200.0,0.06978106]
["bitfinex-derivatives","BTCF0:USTF0",1765246463957,0.0685654,90201.0,90200.0,0.05846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246465260,0.09378483,90201.0,90200.0,0.05846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246465465,0.0685654,90201.0,90200.0,0.05846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246465851,0.0685654,90201.0,90200.0,0.05946622]
["bitfinex-derivatives","BTCF0:USTF0",1765246466258,0.0685654,90201.0,90200.0,0.05846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246466566,0.0695654,90201.0,90200.0,0.05946622]
["bitfinex-derivatives","BTCF0:USTF0",1765246466960,0.0695654,90201.0,90200.0,0.06046622]
["bitfinex-derivatives","BTCF0:USTF0",1765246467567,0.0715654,90201.0,90200.0,0.05846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246468859,0.0705654,90201.0,90200.0,0.05846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246469060,0.0725654,90201.0,90200.0,0.05846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246469577,0.0695654,90201.0,90200.0,0.05846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246469758,0.0715654,90201.0,90200.0,0.05846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246470163,0.0695654,90201.0,90200.0,0.05846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246470370,0.0715654,90201.0,90200.0,0.05846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246471770,0.0705654,90201.0,90200.0,0.05846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246471972,0.0715654,90201.0,90200.0,0.44846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246472472,0.0695654,90201.0,90200.0,0.44846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246472673,0.0705654,90201.0,90200.0,0.44846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246473074,0.0695654,90201.0,90200.0,0.44846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246473573,0.0685654,90201.0,90200.0,0.44846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246475060,0.0695654,90201.0,90200.0,0.44846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246475268,0.0705654,90201.0,90200.0,0.44846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246475773,0.0110854,90201.0,90200.0,0.46205622]
["bitfinex-derivatives","BTCF0:USTF0",1765246476167,0.0110851,90204.0,90203.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1765246476373,0.0395051,90204.0,90203.0,0.4593851]
["bitfinex-derivatives","BTCF0:USTF0",1765246476675,0.0685651,90204.0,90203.0,0.4593851]
["bitfinex-derivatives","BTCF0:USTF0",1765246476971,0.028285,90204.0,90203.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765246477174,0.0685654,90201.0,90200.0,0.05846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246478571,0.0705654,90201.0,90200.0,0.05846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246479273,0.0715654,90201.0,90200.0,0.05846622]
["bitfinex-derivatives","BTCF0:USTF0",1765246480575,0.0715654,90201.0,90200.0,0.02893622]
["bitfinex-derivatives","BTCF0:USTF0",1765246480870,0.48678413,90201.0,90200.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765246481076,0.48678413,90201.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765246481077,0.0685666,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765246481371,0.4185666,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765246481670,0.44377542,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765246482073,0.44377542,90191.0,90190.0,0.00210878]
["bitfinex-derivatives","BTCF0:USTF0",1765246482371,0.0685677,90182.0,90181.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1765246482577,0.0685677,90182.0,90173.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765246482578,0.0557,90174.0,90173.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765246483179,0.0557,90174.0,90173.0,0.06719057]
["bitfinex-derivatives","BTCF0:USTF0",1765246483580,0.0667887,90174.0,90173.0,0.06719057]
["bitfinex-derivatives","BTCF0:USTF0",1765246484879,0.0687887,90174.0,90173.0,0.06719057]
["bitfinex-derivatives","BTCF0:USTF0",1765246485081,0.0697887,90174.0,90173.0,0.06719057]
["bitfinex-derivatives","BTCF0:USTF0",1765246485286,0.0677887,90174.0,90173.0,0.06719057]
["bitfinex-derivatives","BTCF0:USTF0",1765246485478,0.0667893,90169.0,90168.0,0.02875629]
["bitfinex-derivatives","BTCF0:USTF0",1765246485670,0.0667893,90169.0,90168.0,0.43615629]
["bitfinex-derivatives","BTCF0:USTF0",1765246486373,0.0667893,90169.0,90168.0,0.44714349]
["bitfinex-derivatives","BTCF0:USTF0",1765246486582,0.0557,90169.0,90168.0,0.44714349]
["bitfinex-derivatives","BTCF0:USTF0",1765246487382,0.0677893,90169.0,90168.0,0.44714349]
["bitfinex-derivatives","BTCF0:USTF0",1765246487578,0.0677893,90169.0,90168.0,0.23714349]
["bitfinex-derivatives","BTCF0:USTF0",1765246490480,0.0677893,90169.0,90168.0,0.05615629]
["bitfinex-derivatives","BTCF0:USTF0",1765246491190,0.0677893,90169.0,90168.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1765246491375,0.0677893,90169.0,90168.0,0.05615629]
["bitfinex-derivatives","BTCF0:USTF0",1765246494585,0.0677893,90169.0,90168.0,0.44615629]
["bitfinex-derivatives","BTCF0:USTF0",1765246495283,0.0567,90169.0,90168.0,0.44615629]
["bitfinex-derivatives","BTCF0:USTF0",1765246495481,0.02874,90169.0,90168.0,0.44615629]
["bitfinex-derivatives","BTCF0:USTF0",1765246495681,0.0567,90169.0,90168.0,0.44615629]
["bitfinex-derivatives","BTCF0:USTF0",1765246496993,0.0557,90169.0,90168.0,0.44615629]
["bitfinex-derivatives","BTCF0:USTF0",1765246498192,0.0567,90169.0,90168.0,0.44615629]
["bitfinex-derivatives","BTCF0:USTF0",1765246499184,0.001,90169.0,90168.0,0.44615629]
["bitfinex-derivatives","BTCF0:USTF0",1765246499597,0.02874,90169.0,90168.0,0.44615629]
["bitfinex-derivatives","BTCF0:USTF0",1765246499775,0.02874,90169.0,90168.0,0.05615629]
["bitfinex-derivatives","BTCF0:USTF0",1765246499776,0.0567,90169.0,90168.0,0.05615629]
["bitfinex-derivatives","BTCF0:USTF0",1765246499980,0.0567,90169.0,90168.0,0.09615629]
["bitfinex-derivatives","BTCF0:USTF0",1765246500390,0.0567,90169.0,90168.0,0.05615629]
["bitfinex-derivatives","BTCF0:USTF0",1765246500591,0.0557,90169.0,90168.0,0.45615629]
["bitfinex-derivatives","BTCF0:USTF0",1765246501390,0.0567,90169.0,90168.0,0.45615629]
["bitfinex-derivatives","BTCF0:USTF0",1765246502090,0.0567,90169.0,90168.0,0.02011629]
["bitfinex-derivatives","BTCF0:USTF0",1765246502280,0.0567,90169.0,90168.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1765246502682,0.0567,90169.0,90168.0,0.02875629]
["bitfinex-derivatives","BTCF0:USTF0",1765246503284,0.0557,90169.0,90168.0,0.05615629]
["bitfinex-derivatives","BTCF0:USTF0",1765246503794,0.0557,90169.0,90168.0,0.02875629]
["bitfinex-derivatives","BTCF0:USTF0",1765246503993,0.0567,90169.0,90168.0,0.02875629]
["bitfinex-derivatives","BTCF0:USTF0",1765246504596,0.0567,90169.0,90168.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1765246504780,0.0567,90169.0,90168.0,0.02875629]
["bitfinex-derivatives","BTCF0:USTF0",1765246504985,0.0567,90169.0,90168.0,0.05615629]
["bitfinex-derivatives","BTCF0:USTF0",1765246506499,0.0567,90169.0,90168.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1765246507191,0.0668408,90157.0,90156.0,0.06851227]
["bitfinex-derivatives","BTCF0:USTF0",1765246507390,0.0668419,90148.0,90147.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765246507594,0.0668419,90148.0,90147.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765246507895,0.0668419,90148.0,90147.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765246508196,0.06695142,90148.0,90147.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1765246509797,0.06695142,90148.0,90147.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1765246510390,0.00010952,90148.0,90147.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1765246511697,0.02781632,90157.0,90147.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1765246511897,0.02781632,90157.0,90156.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1765246512204,0.02781632,90157.0,90156.0,0.4718809]
["bitfinex-derivatives","BTCF0:USTF0",1765246512890,0.0681386,90176.0,90175.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765246513085,0.0934227,90176.0,90175.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765246513293,0.0681386,90176.0,90175.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765246513497,0.0681393,90169.0,90168.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765246513801,0.0681393,90169.0,90168.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765246513996,0.068139,90173.0,90172.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765246514198,0.068139,90173.0,90172.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765246515894,0.05705,90173.0,90172.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765246516594,0.05805,90173.0,90172.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765246517099,0.05721632,90178.0,90177.0,0.0412884]
["bitfinex-derivatives","BTCF0:USTF0",1765246517305,0.05721632,90178.0,90177.0,0.3912884]
["bitfinex-derivatives","BTCF0:USTF0",1765246518212,0.05721632,90178.0,90177.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765246518704,0.05821632,90178.0,90177.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765246519902,0.0681393,90169.0,90168.0,0.160126]
["bitfinex-derivatives","BTCF0:USTF0",1765246520205,0.0681393,90169.0,90168.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1765246524006,0.0278,90169.0,90168.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1765246524401,0.0278,90175.0,90168.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765246524607,0.0278,90175.0,90174.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765246524813,0.0278,90175.0,90174.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1765246524814,0.05705,90175.0,90174.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1765246525003,0.04347,90177.0,90176.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765246525303,0.04347,90177.0,90176.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765246526399,0.04447,90177.0,90176.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765246527511,0.04547,90177.0,90176.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765246527999,0.002,90177.0,90176.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765246530505,0.0681359,90197.0,90196.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765246530703,0.0681359,90197.0,90196.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1765246530915,0.0681359,90197.0,90196.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765246531710,0.0681359,90197.0,90196.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1765246531913,0.0681359,90197.0,90196.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1765246532512,0.0681359,90197.0,90196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765246533216,0.0681359,90197.0,90187.0,0.13009232]
["bitfinex-derivatives","BTCF0:USTF0",1765246533217,0.068137,90188.0,90187.0,0.14519232]
["bitfinex-derivatives","BTCF0:USTF0",1765246533420,0.068137,90188.0,90187.0,0.01526632]
["bitfinex-derivatives","BTCF0:USTF0",1765246534118,0.068137,90188.0,90187.0,0.03036632]
["bitfinex-derivatives","BTCF0:USTF0",1765246534512,0.068137,90188.0,90187.0,0.03836632]
["bitfinex-derivatives","BTCF0:USTF0",1765246538516,0.05705,90188.0,90187.0,0.43836632]
["bitfinex-derivatives","BTCF0:USTF0",1765246539710,0.0681353,90203.0,90202.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765246539910,0.0681353,90203.0,90202.0,0.0412853]
["bitfinex-derivatives","BTCF0:USTF0",1765246540113,0.01649,90216.0,90205.0,0.0412849]
["bitfinex-derivatives","BTCF0:USTF0",1765246540307,0.05721632,90206.0,90205.0,0.4412849]
["bitfinex-derivatives","BTCF0:USTF0",1765246540712,0.02796632,90206.0,90205.0,0.4412849]
["bitfinex-derivatives","BTCF0:USTF0",1765246540915,0.129926,90220.0,90205.0,0.4412849]
["bitfinex-derivatives","BTCF0:USTF0",1765246540916,0.011082,90229.0,90205.0,0.4412849]
["bitfinex-derivatives","BTCF0:USTF0",1765246541116,0.011082,90229.0,90214.0,0.0412838]
["bitfinex-derivatives","BTCF0:USTF0",1765246541310,0.0110814,90234.0,90214.0,0.4112838]
["bitfinex-derivatives","BTCF0:USTF0",1765246541615,0.04429,90228.0,90227.0,0.0412822]
["bitfinex-derivatives","BTCF0:USTF0",1765246541809,0.05705,90234.0,90230.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1765246542007,0.05705,90234.0,90233.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765246542204,0.05705,90234.0,90233.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1765246543416,0.05705,90234.0,90233.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1765246543918,0.06005,90234.0,90233.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1765246544113,0.06105,90234.0,90233.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1765246544323,0.05671,90224.0,90223.0,0.01526632]
["bitfinex-derivatives","BTCF0:USTF0",1765246544508,0.05671,90224.0,90223.0,0.23016632]
["bitfinex-derivatives","BTCF0:USTF0",1765246544708,0.05671,90224.0,90223.0,0.24526632]
["bitfinex-derivatives","BTCF0:USTF0",1765246544906,0.05671,90224.0,90223.0,0.26036632]
["bitfinex-derivatives","BTCF0:USTF0",1765246547324,0.05671,90224.0,90223.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765246548223,0.42671,90224.0,90223.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765246548925,0.42671,90224.0,90202.0,0.08972728]
["bitfinex-derivatives","BTCF0:USTF0",1765246548926,0.05671,90203.0,90202.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765246549114,0.05671,90203.0,90202.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1765246550020,0.05771,90203.0,90202.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1765246550219,0.005,90203.0,90202.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1765246550819,0.03331,90203.0,90202.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1765246553331,0.005,90203.0,90202.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1765246554928,0.005,90203.0,90202.0,0.4412853]
["bitfinex-derivatives","BTCF0:USTF0",1765246560126,0.00016632,90212.0,90211.0,0.0412842]
["bitfinex-derivatives","BTCF0:USTF0",1765246560330,0.00016632,90212.0,90211.0,0.4012842]
["bitfinex-derivatives","BTCF0:USTF0",1765246560537,0.05687632,90212.0,90211.0,0.4012842]
["bitfinex-derivatives","BTCF0:USTF0",1765246561532,0.05687632,90212.0,90211.0,0.4032842]
["bitfinex-derivatives","BTCF0:USTF0",1765246562338,0.05687632,90212.0,90211.0,0.4072842]
["bitfinex-derivatives","BTCF0:USTF0",1765246562535,0.05687632,90212.0,90211.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1765246562735,0.05687632,90212.0,90211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765246563144,0.05687632,90212.0,90211.0,0.0472842]
["bitfinex-derivatives","BTCF0:USTF0",1765246563540,0.05687632,90212.0,90211.0,0.4272842]
["bitfinex-derivatives","BTCF0:USTF0",1765246564648,0.00016632,90212.0,90211.0,0.4272842]
["bitfinex-derivatives","BTCF0:USTF0",1765246565834,0.02847632,90212.0,90211.0,0.4272842]
["bitfinex-derivatives","BTCF0:USTF0",1765246567448,0.05687632,90212.0,90211.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1765246567650,0.05687632,90212.0,90211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765246568237,0.05719,90194.0,90193.0,0.04236632]
["bitfinex-derivatives","BTCF0:USTF0",1765246568447,0.05719,90194.0,90193.0,0.43236632]
["bitfinex-derivatives","BTCF0:USTF0",1765246573360,0.07373,90195.0,90194.0,0.0532863]
["bitfinex-derivatives","BTCF0:USTF0",1765246573658,0.07373,90195.0,90194.0,0.4332863]
["bitfinex-derivatives","BTCF0:USTF0",1765246574677,0.07673,90195.0,90194.0,0.4332863]
["bitfinex-derivatives","BTCF0:USTF0",1765246582467,0.0878161,90195.0,90194.0,0.4332863]
["bitfinex-derivatives","BTCF0:USTF0",1765246582953,0.0878161,90195.0,90194.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1765246583158,0.05678,90194.0,90193.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765246584157,0.05678,90194.0,90193.0,0.02126632]
["bitfinex-derivatives","BTCF0:USTF0",1765246584356,0.05678,90194.0,90193.0,0.05345272]
["bitfinex-derivatives","BTCF0:USTF0",1765246584759,0.05878,90194.0,90193.0,0.05345272]
["bitfinex-derivatives","BTCF0:USTF0",1765246589572,0.05878,90194.0,90193.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765246589769,0.05878,90194.0,90193.0,0.02126632]
["bitfinex-derivatives","BTCF0:USTF0",1765246590278,0.05878,90194.0,90193.0,0.04236632]
["bitfinex-derivatives","BTCF0:USTF0",1765246601186,0.05878,90194.0,90193.0,0.46236632]
["bitfinex-derivatives","BTCF0:USTF0",1765246602682,0.002,90194.0,90193.0,0.46236632]
["bitfinex-derivatives","BTCF0:USTF0",1765246602985,0.03055,90194.0,90193.0,0.46236632]
["bitfinex-derivatives","BTCF0:USTF0",1765246603184,0.06008,90194.0,90193.0,0.46236632]
["bitfinex-derivatives","BTCF0:USTF0",1765246603683,0.03055,90194.0,90193.0,0.46236632]
["bitfinex-derivatives","BTCF0:USTF0",1765246603878,0.06008,90194.0,90193.0,0.46236632]
["bitfinex-derivatives","BTCF0:USTF0",1765246605384,0.06008,90194.0,90193.0,0.26016632]
["bitfinex-derivatives","BTCF0:USTF0",1765246605684,0.08565464,90194.0,90193.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765246607181,0.08565464,90194.0,90193.0,0.02126632]
["bitfinex-derivatives","BTCF0:USTF0",1765246607489,0.08565464,90194.0,90193.0,0.04236632]
["bitfinex-derivatives","BTCF0:USTF0",1765246609588,0.08565464,90194.0,90193.0,0.43236632]
["bitfinex-derivatives","BTCF0:USTF0",1765246609895,0.08565464,90194.0,90193.0,0.21236632]
["bitfinex-derivatives","BTCF0:USTF0",1765246614882,0.08565464,90194.0,90193.0,0.43236632]
["bitfinex-derivatives","BTCF0:USTF0",1765246615392,0.06008,90194.0,90193.0,0.43236632]
["bitfinex-derivatives","BTCF0:USTF0",1765246615885,0.06008,90194.0,90193.0,0.17236632]
["bitfinex-derivatives","BTCF0:USTF0",1765246616087,0.06008,90194.0,90193.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765246618093,0.06008,90194.0,90193.0,0.04236632]
["bitfinex-derivatives","BTCF0:USTF0",1765246621485,0.48008,90194.0,90193.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765246621686,0.05685,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765246621998,0.44244003,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765246622295,0.05685,90181.0,90180.0,0.18670461]
["bitfinex-derivatives","BTCF0:USTF0",1765246622482,0.05685,90181.0,90180.0,0.48685251]
["bitfinex-derivatives","BTCF0:USTF0",1765246623400,0.0679379,90181.0,90180.0,0.01465251]
["bitfinex-derivatives","BTCF0:USTF0",1765246623588,0.0679385,90176.0,90175.0,0.07975574]
["bitfinex-derivatives","BTCF0:USTF0",1765246623786,0.05685,90172.0,90171.0,0.04249767]
["bitfinex-derivatives","BTCF0:USTF0",1765246623989,0.05685,90172.0,90171.0,0.26249767]
["bitfinex-derivatives","BTCF0:USTF0",1765246625097,0.05885,90172.0,90171.0,0.26249767]
["bitfinex-derivatives","BTCF0:USTF0",1765246625593,0.05885,90172.0,90171.0,0.27645905]
["bitfinex-derivatives","BTCF0:USTF0",1765246626996,0.1298521,90181.0,90171.0,0.27645905]
["bitfinex-derivatives","BTCF0:USTF0",1765246626997,0.00016632,90190.0,90189.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1765246627190,0.05701632,90190.0,90189.0,0.4832869]
["bitfinex-derivatives","BTCF0:USTF0",1765246627387,0.01629,90220.0,90196.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1765246627689,0.07314,90215.0,90214.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1765246627896,0.09870967,90215.0,90214.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1765246628093,0.07314,90225.0,90224.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1765246628289,0.09870199,90225.0,90224.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1765246628799,0.07314,90225.0,90224.0,0.41673109]
["bitfinex-derivatives","BTCF0:USTF0",1765246629499,0.07314,90225.0,90224.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1765246630297,0.07314,90225.0,90224.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1765246630494,0.05512153,90225.0,90224.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1765246630700,0.05512153,90225.0,90224.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1765246632190,0.05339306,90225.0,90224.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1765246635285,0.05509,90224.0,90223.0,0.01400271]
["bitfinex-derivatives","BTCF0:USTF0",1765246635501,0.05509,90218.0,90217.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1765246635701,0.07139,90216.0,90215.0,0.01470204]
["bitfinex-derivatives","BTCF0:USTF0",1765246635904,0.4324736,90216.0,90215.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765246636092,0.4324736,90216.0,90197.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1765246636093,0.05509,90201.0,90200.0,0.20066655]
["bitfinex-derivatives","BTCF0:USTF0",1765246636290,0.05509,90201.0,90200.0,0.0661855]
["bitfinex-derivatives","BTCF0:USTF0",1765246636998,0.05509,90201.0,90200.0,0.0802395]
["bitfinex-derivatives","BTCF0:USTF0",1765246637502,0.05609,90201.0,90200.0,0.0802395]
["bitfinex-derivatives","BTCF0:USTF0",1765246641601,0.05609,90201.0,90200.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1765246641798,0.07139,90192.0,90191.0,0.02756632]
["bitfinex-derivatives","BTCF0:USTF0",1765246642105,0.07139,90192.0,90191.0,0.05526632]
["bitfinex-derivatives","BTCF0:USTF0",1765246642310,0.07139,90192.0,90191.0,0.46526632]
["bitfinex-derivatives","BTCF0:USTF0",1765246642496,0.05509,90192.0,90191.0,0.46526632]
["bitfinex-derivatives","BTCF0:USTF0",1765246642697,0.02765,90198.0,90197.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765246642899,0.02765,90198.0,90197.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1765246643403,0.0661747,90208.0,90207.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765246644505,0.0661747,90208.0,90207.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765246644708,0.0661747,90208.0,90207.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765246644891,0.0691747,90208.0,90207.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765246646106,0.0661747,90208.0,90207.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765246646301,0.0671747,90208.0,90207.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765246646708,0.0661747,90208.0,90207.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765246646908,0.0671747,90208.0,90207.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765246647302,0.0661747,90208.0,90207.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765246647496,0.0681747,90208.0,90207.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765246648509,0.0691747,90208.0,90207.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765246655015,0.05509,90199.0,90198.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765246655221,0.05509,90192.0,90191.0,0.08066881]
["bitfinex-derivatives","BTCF0:USTF0",1765246655517,0.02765,90192.0,90191.0,0.47066881]
["bitfinex-derivatives","BTCF0:USTF0",1765246655712,0.05509,90192.0,90191.0,0.47066881]
["bitfinex-derivatives","BTCF0:USTF0",1765246656920,0.05509,90192.0,90191.0,0.47366881]
["bitfinex-derivatives","BTCF0:USTF0",1765246657519,0.05509,90192.0,90191.0,0.47466881]
["bitfinex-derivatives","BTCF0:USTF0",1765246657819,0.05509,90192.0,90191.0,0.47166881]
["bitfinex-derivatives","BTCF0:USTF0",1765246658021,0.05509,90192.0,90191.0,0.47266881]
["bitfinex-derivatives","BTCF0:USTF0",1765246658218,0.05509,90192.0,90191.0,0.47166881]
["bitfinex-derivatives","BTCF0:USTF0",1765246658520,0.05509,90192.0,90191.0,0.47266881]
["bitfinex-derivatives","BTCF0:USTF0",1765246659518,0.05509,90192.0,90191.0,0.08266881]
["bitfinex-derivatives","BTCF0:USTF0",1765246659718,0.05509,90192.0,90191.0,0.08166881]
["bitfinex-derivatives","BTCF0:USTF0",1765246659919,0.05509,90192.0,90191.0,0.08266881]
["bitfinex-derivatives","BTCF0:USTF0",1765246660316,0.05509,90192.0,90191.0,0.07158221]
["bitfinex-derivatives","BTCF0:USTF0",1765246660517,0.05509,90192.0,90191.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1765246660823,0.05509,90192.0,90191.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765246661213,0.05609,90192.0,90191.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765246661623,0.05709,90192.0,90191.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765246662829,0.05709,90192.0,90191.0,0.44714292]
["bitfinex-derivatives","BTCF0:USTF0",1765246663422,0.05809,90192.0,90191.0,0.44714292]
["bitfinex-derivatives","BTCF0:USTF0",1765246664119,0.05509,90192.0,90191.0,0.44714292]
["bitfinex-derivatives","BTCF0:USTF0",1765246664317,0.05609,90192.0,90191.0,0.44714292]
["bitfinex-derivatives","BTCF0:USTF0",1765246666525,0.001,90192.0,90191.0,0.44714292]
["bitfinex-derivatives","BTCF0:USTF0",1765246667822,0.07471,90205.0,90204.0,0.067125]
["bitfinex-derivatives","BTCF0:USTF0",1765246668717,0.07471,90205.0,90204.0,0.457125]
["bitfinex-derivatives","BTCF0:USTF0",1765246668718,0.05841,90205.0,90204.0,0.457125]
["bitfinex-derivatives","BTCF0:USTF0",1765246669426,0.06141,90205.0,90204.0,0.457125]
["bitfinex-derivatives","BTCF0:USTF0",1765246670028,0.06241,90205.0,90204.0,0.457125]
["bitfinex-derivatives","BTCF0:USTF0",1765246674831,0.004,90205.0,90204.0,0.457125]
["bitfinex-derivatives","BTCF0:USTF0",1765246675026,0.004,90205.0,90204.0,0.473415]
["bitfinex-derivatives","BTCF0:USTF0",1765246675535,0.00016632,90210.0,90209.0,0.0671244]
["bitfinex-derivatives","BTCF0:USTF0",1765246675828,0.00016632,90210.0,90209.0,0.4871244]
["bitfinex-derivatives","BTCF0:USTF0",1765246676833,0.00016632,90210.0,90209.0,0.4891244]
["bitfinex-derivatives","BTCF0:USTF0",1765246677034,0.00016632,90210.0,90209.0,0.4941244]
["bitfinex-derivatives","BTCF0:USTF0",1765246678038,0.00016632,90210.0,90209.0,0.58354326]
["bitfinex-derivatives","BTCF0:USTF0",1765246678233,0.05857632,90210.0,90209.0,0.58354326]
["bitfinex-derivatives","BTCF0:USTF0",1765246678435,0.00016632,90210.0,90209.0,0.58354326]
["bitfinex-derivatives","BTCF0:USTF0",1765246678732,0.05857632,90210.0,90209.0,0.58354326]
["bitfinex-derivatives","BTCF0:USTF0",1765246678931,0.00016632,90210.0,90209.0,0.58354326]
["bitfinex-derivatives","BTCF0:USTF0",1765246681639,0.02980632,90210.0,90209.0,0.58354326]
["bitfinex-derivatives","BTCF0:USTF0",1765246681938,0.05790632,90210.0,90209.0,0.58354326]
["bitfinex-derivatives","BTCF0:USTF0",1765246682342,0.02980632,90210.0,90209.0,0.58354326]
["bitfinex-derivatives","BTCF0:USTF0",1765246682543,0.05790632,90210.0,90209.0,0.58354326]
["bitfinex-derivatives","BTCF0:USTF0",1765246682842,0.08617062,90210.0,90209.0,0.40354326]
["bitfinex-derivatives","BTCF0:USTF0",1765246684141,0.07508632,90210.0,90209.0,0.40354326]
["bitfinex-derivatives","BTCF0:USTF0",1765246684339,0.05790632,90210.0,90209.0,0.40354326]
["bitfinex-derivatives","BTCF0:USTF0",1765246686441,0.07508632,90210.0,90209.0,0.40354326]
["bitfinex-derivatives","BTCF0:USTF0",1765246686838,0.07508632,90210.0,90209.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1765246687629,0.07508632,90210.0,90209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765246689035,0.45959026,90210.0,90209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765246689845,0.09959026,90210.0,90209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765246690046,0.09959026,90210.0,90209.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1765246690344,0.05790632,90210.0,90209.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1765246693140,0.00016632,90210.0,90209.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1765246693534,0.00016632,90210.0,90209.0,0.48510977]
["bitfinex-derivatives","BTCF0:USTF0",1765246694245,0.01706,90225.0,90209.0,0.48510977]
["bitfinex-derivatives","BTCF0:USTF0",1765246694246,0.0110826,90224.0,90210.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765246694450,0.0701126,90224.0,90223.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765246694650,0.09463464,90224.0,90223.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1765246695642,0.09463464,90224.0,90223.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1765246695951,0.09463464,90224.0,90223.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1765246696146,0.09463464,90224.0,90223.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1765246696346,0.09463464,90224.0,90223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765246697151,0.09463464,90224.0,90223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765246699656,0.09463464,90224.0,90223.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765246701351,0.08355204,90224.0,90223.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765246704344,0.08355204,90224.0,90223.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1765246704645,0.02452204,90224.0,90223.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1765246704960,0.05406204,90224.0,90223.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1765246705344,0.02954,90224.0,90223.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1765246705652,0.05903,90224.0,90223.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1765246706751,0.05919632,90233.0,90232.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765246706952,0.08367326,90233.0,90232.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1765246707256,0.05919632,90233.0,90232.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1765246707644,0.05919632,90233.0,90232.0,0.4383216]
["bitfinex-derivatives","BTCF0:USTF0",1765246707849,0.06119632,90233.0,90232.0,0.4383216]
["bitfinex-derivatives","BTCF0:USTF0",1765246708855,0.06219632,90233.0,90232.0,0.4383216]
["bitfinex-derivatives","BTCF0:USTF0",1765246709956,0.06119632,90233.0,90232.0,0.4383216]
["bitfinex-derivatives","BTCF0:USTF0",1765246710151,0.06219632,90233.0,90232.0,0.4383216]
["bitfinex-derivatives","BTCF0:USTF0",1765246710752,0.06319632,90233.0,90232.0,0.4383216]
["bitfinex-derivatives","BTCF0:USTF0",1765246710953,0.00416632,90233.0,90232.0,0.4383216]
["bitfinex-derivatives","BTCF0:USTF0",1765246711453,0.00327552,90233.0,90232.0,0.4383216]
["bitfinex-derivatives","BTCF0:USTF0",1765246711649,0.003,90233.0,90232.0,0.5179273]
["bitfinex-derivatives","BTCF0:USTF0",1765246711843,0.004,90233.0,90232.0,0.5179273]
["bitfinex-derivatives","BTCF0:USTF0",1765246712244,0.07669,90245.0,90244.0,0.0683201]
["bitfinex-derivatives","BTCF0:USTF0",1765246712451,0.07669,90245.0,90244.0,0.4883201]
["bitfinex-derivatives","BTCF0:USTF0",1765246712846,0.05903,90245.0,90244.0,0.4883201]
["bitfinex-derivatives","BTCF0:USTF0",1765246713356,0.05903,90245.0,90244.0,0.4903201]
["bitfinex-derivatives","BTCF0:USTF0",1765246713754,0.05903,90245.0,90244.0,0.50716406]
["bitfinex-derivatives","BTCF0:USTF0",1765246716256,0.05903,90249.0,90248.0,0.0683196]
["bitfinex-derivatives","BTCF0:USTF0",1765246716553,0.05903,90249.0,90248.0,0.4783196]
["bitfinex-derivatives","BTCF0:USTF0",1765246717346,0.05903,90249.0,90248.0,0.2423196]
["bitfinex-derivatives","BTCF0:USTF0",1765246717859,0.05903,90249.0,90248.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1765246718157,0.05903,90249.0,90248.0,0.2443196]
["bitfinex-derivatives","BTCF0:USTF0",1765246719158,0.05903,90249.0,90248.0,0.4543196]
["bitfinex-derivatives","BTCF0:USTF0",1765246719751,0.02954,90249.0,90248.0,0.4543196]
["bitfinex-derivatives","BTCF0:USTF0",1765246719949,0.02970623,90254.0,90253.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1765246720162,0.00110786,90265.0,90264.0,0.0683177]
["bitfinex-derivatives","BTCF0:USTF0",1765246720456,0.00110786,90265.0,90264.0,0.4283177]
["bitfinex-derivatives","BTCF0:USTF0",1765246720960,0.06013786,90265.0,90264.0,0.4283177]
["bitfinex-derivatives","BTCF0:USTF0",1765246721464,0.06013786,90265.0,90264.0,0.4293177]
["bitfinex-derivatives","BTCF0:USTF0",1765246722449,0.00110786,90265.0,90264.0,0.4293177]
["bitfinex-derivatives","BTCF0:USTF0",1765246723153,0.00016623,90274.0,90273.0,0.0672166]
["bitfinex-derivatives","BTCF0:USTF0",1765246723353,0.00016623,90274.0,90273.0,0.4272166]
["bitfinex-derivatives","BTCF0:USTF0",1765246724255,0.0753,90285.0,90284.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765246724460,0.0753,90285.0,90284.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1765246724661,0.06982205,90290.0,90289.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765246724861,0.02998755,90290.0,90289.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1765246725061,0.05874755,90290.0,90289.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1765246725363,0.00110755,90290.0,90289.0,0.42904209]
["bitfinex-derivatives","BTCF0:USTF0",1765246726254,0.05874755,90290.0,90289.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1765246727170,0.05874755,90290.0,90289.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1765246727464,0.05874755,90290.0,90289.0,0.29714]
["bitfinex-derivatives","BTCF0:USTF0",1765246727668,0.05874755,90290.0,90289.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1765246729964,0.05874755,90290.0,90289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765246730567,0.0687153,90283.0,90282.0,0.01323063]
["bitfinex-derivatives","BTCF0:USTF0",1765246730866,0.05764,90281.0,90280.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765246732363,0.05764,90281.0,90280.0,0.05630613]
["bitfinex-derivatives","BTCF0:USTF0",1765246732670,0.05764,90281.0,90280.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765246733176,0.05764,90281.0,90280.0,0.03351613]
["bitfinex-derivatives","BTCF0:USTF0",1765246733469,0.05764,90281.0,90280.0,0.03551613]
["bitfinex-derivatives","BTCF0:USTF0",1765246735969,0.05764,90281.0,90280.0,0.06330613]
["bitfinex-derivatives","BTCF0:USTF0",1765246736170,0.05764,90281.0,90280.0,0.42330613]
["bitfinex-derivatives","BTCF0:USTF0",1765246738063,0.05764,90286.0,90285.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765246738378,0.05764,90286.0,90285.0,0.4172151]
["bitfinex-derivatives","BTCF0:USTF0",1765246739376,0.05764,90286.0,90285.0,0.4202151]
["bitfinex-derivatives","BTCF0:USTF0",1765246739975,0.05764,90286.0,90285.0,0.4212151]
["bitfinex-derivatives","BTCF0:USTF0",1765246740176,0.02998755,90290.0,90289.0,0.0672146]
["bitfinex-derivatives","BTCF0:USTF0",1765246740377,0.05874755,90290.0,90289.0,0.4772146]
["bitfinex-derivatives","BTCF0:USTF0",1765246741383,0.05874755,90290.0,90289.0,0.4782146]
["bitfinex-derivatives","BTCF0:USTF0",1765246741772,0.05874755,90290.0,90289.0,0.0682146]
["bitfinex-derivatives","BTCF0:USTF0",1765246741979,0.05874755,90290.0,90289.0,0.2382146]
["bitfinex-derivatives","BTCF0:USTF0",1765246742375,0.05874755,90290.0,90289.0,0.2402146]
["bitfinex-derivatives","BTCF0:USTF0",1765246743870,0.05874755,90290.0,90289.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765246744070,0.08311658,90290.0,90289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765246744878,0.43311658,90290.0,90289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765246745081,0.0669356,90281.0,90280.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765246745385,0.09132294,90281.0,90280.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765246745585,0.09132294,90281.0,90280.0,0.02739613]
["bitfinex-derivatives","BTCF0:USTF0",1765246745785,0.09132294,90281.0,90280.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765246746280,0.09132294,90281.0,90280.0,0.00416613]
["bitfinex-derivatives","BTCF0:USTF0",1765246746488,0.09132294,90281.0,90280.0,0.00616613]
["bitfinex-derivatives","BTCF0:USTF0",1765246747387,0.09132294,90281.0,90280.0,0.03339613]
["bitfinex-derivatives","BTCF0:USTF0",1765246747586,0.08024734,90281.0,90280.0,0.47151613]
["bitfinex-derivatives","BTCF0:USTF0",1765246747976,0.08024734,90281.0,90280.0,0.17151613]
["bitfinex-derivatives","BTCF0:USTF0",1765246748178,0.08024734,90281.0,90280.0,0.06151613]
["bitfinex-derivatives","BTCF0:USTF0",1765246749881,0.08024734,90281.0,90280.0,0.00616613]
["bitfinex-derivatives","BTCF0:USTF0",1765246750381,0.13930481,90281.0,90280.0,0.00616613]
["bitfinex-derivatives","BTCF0:USTF0",1765246752194,0.08024734,90281.0,90280.0,0.00616613]
["bitfinex-derivatives","BTCF0:USTF0",1765246753392,0.47024734,90281.0,90280.0,0.00616613]
["bitfinex-derivatives","BTCF0:USTF0",1765246756785,0.05745,90261.0,90260.0,0.18767791]
["bitfinex-derivatives","BTCF0:USTF0",1765246756993,0.05745,90261.0,90260.0,0.22807]
["bitfinex-derivatives","BTCF0:USTF0",1765246757585,0.05745,90261.0,90260.0,0.24093144]
["bitfinex-derivatives","BTCF0:USTF0",1765246757786,0.05745,90261.0,90260.0,0.07093144]
["bitfinex-derivatives","BTCF0:USTF0",1765246758096,0.05845,90261.0,90260.0,0.45093144]
["bitfinex-derivatives","BTCF0:USTF0",1765246760695,0.05845,90261.0,90260.0,0.22093144]
["bitfinex-derivatives","BTCF0:USTF0",1765246761796,0.0685288,90255.0,90254.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765246762003,0.0685288,90255.0,90254.0,0.27935]
["bitfinex-derivatives","BTCF0:USTF0",1765246762311,0.0685288,90255.0,90254.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1765246762797,0.0685288,90255.0,90254.0,0.30907]
["bitfinex-derivatives","BTCF0:USTF0",1765246763195,0.02806,90258.0,90257.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765246763396,0.02806,90258.0,90257.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765246763696,0.0685284,90258.0,90257.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765246763900,0.05745,90258.0,90257.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765246764589,0.06045,90258.0,90257.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765246765101,0.003,90258.0,90257.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1765246765802,0.0685273,90268.0,90267.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765246766000,0.0685273,90268.0,90267.0,0.33807]
["bitfinex-derivatives","BTCF0:USTF0",1765246766902,0.0685273,90268.0,90267.0,0.3491473]
["bitfinex-derivatives","BTCF0:USTF0",1765246767100,0.0735273,90268.0,90267.0,0.3491473]
["bitfinex-derivatives","BTCF0:USTF0",1765246767895,0.06345,90268.0,90267.0,0.3491473]
["bitfinex-derivatives","BTCF0:USTF0",1765246768691,0.06345,90268.0,90267.0,0.0691473]
["bitfinex-derivatives","BTCF0:USTF0",1765246770602,0.06345,90268.0,90267.0,0.4691473]
["bitfinex-derivatives","BTCF0:USTF0",1765246771499,0.006,90268.0,90267.0,0.4691473]
["bitfinex-derivatives","BTCF0:USTF0",1765246774397,0.03406,90268.0,90267.0,0.4691473]
["bitfinex-derivatives","BTCF0:USTF0",1765246774701,0.006,90268.0,90267.0,0.4691473]
["bitfinex-derivatives","BTCF0:USTF0",1765246776904,0.07542,90288.0,90287.0,0.0691448]
["bitfinex-derivatives","BTCF0:USTF0",1765246777096,0.00110755,90290.0,90289.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765246777395,0.00110755,90290.0,90289.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1765246779312,0.00110755,90290.0,90289.0,0.44907]
["bitfinex-derivatives","BTCF0:USTF0",1765246780011,0.00110755,90290.0,90289.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1765246783814,0.07150205,90290.0,90289.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1765246784013,0.07150205,90290.0,90289.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765246784404,0.07150205,90290.0,90289.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765246784606,0.07150205,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765246784827,0.07150205,90290.0,90280.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765246784828,0.0703956,90281.0,90280.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765246785409,0.09483813,90281.0,90280.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765246785609,0.09483813,90281.0,90280.0,0.02784613]
["bitfinex-derivatives","BTCF0:USTF0",1765246786317,0.09483813,90281.0,90280.0,0.03284613]
["bitfinex-derivatives","BTCF0:USTF0",1765246786617,0.09483813,90281.0,90280.0,0.03384613]
["bitfinex-derivatives","BTCF0:USTF0",1765246787216,0.09483813,90281.0,90280.0,0.06228613]
["bitfinex-derivatives","BTCF0:USTF0",1765246787906,0.09483813,90281.0,90280.0,0.03384613]
["bitfinex-derivatives","BTCF0:USTF0",1765246788108,0.13071546,90290.0,90289.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765246788109,0.00110755,90290.0,90289.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765246788314,0.01218205,90290.0,90289.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1765246788516,0.06042755,90290.0,90289.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765246788813,0.05932,90285.0,90284.0,0.0671952]
["bitfinex-derivatives","BTCF0:USTF0",1765246789018,0.05932,90285.0,90284.0,0.4171952]
["bitfinex-derivatives","BTCF0:USTF0",1765246790011,0.05932,90285.0,90284.0,0.4201952]
["bitfinex-derivatives","BTCF0:USTF0",1765246790415,0.05932,90285.0,90284.0,0.4211952]
["bitfinex-derivatives","BTCF0:USTF0",1765246791710,0.05932,90285.0,90284.0,0.2011952]
["bitfinex-derivatives","BTCF0:USTF0",1765246792511,0.05932,90285.0,90284.0,0.4711952]
["bitfinex-derivatives","BTCF0:USTF0",1765246794724,0.0837749,90285.0,90284.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765246795027,0.05932,90285.0,90284.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765246795224,0.08377985,90285.0,90284.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765246795414,0.05932,90285.0,90284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765246799618,0.05932,90285.0,90284.0,0.0150752]
["bitfinex-derivatives","BTCF0:USTF0",1765246799833,0.05932,90285.0,90284.0,0.0427552]
["bitfinex-derivatives","BTCF0:USTF0",1765246800221,0.05932,90285.0,90284.0,0.0711952]
["bitfinex-derivatives","BTCF0:USTF0",1765246802127,0.02937,90285.0,90284.0,0.4811952]
["bitfinex-derivatives","BTCF0:USTF0",1765246802519,0.05642,90285.0,90284.0,0.4811952]
["bitfinex-derivatives","BTCF0:USTF0",1765246803224,0.05642,90285.0,90284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765246803426,0.09197943,90285.0,90284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765246803831,0.0674951,90285.0,90284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765246804137,0.0919788,90285.0,90284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765246805337,0.0919788,90285.0,90284.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1765246805531,0.0674951,90285.0,90284.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1765246806038,0.0674951,90285.0,90284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765246806224,0.0674951,90285.0,90284.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1765246806424,0.0674951,90285.0,90284.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1765246806829,0.0674951,90285.0,90284.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1765246807018,0.0674951,90285.0,90284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765246807523,0.0674951,90285.0,90284.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1765246808735,0.05444,90288.0,90287.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765246809930,0.05444,90288.0,90287.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765246810130,0.07894083,90288.0,90287.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765246810730,0.02739,90288.0,90287.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765246811036,0.00110755,90290.0,90289.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765246811235,0.00110755,90290.0,90289.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1765246811933,0.02849755,90290.0,90289.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1765246812529,0.02849755,90290.0,90289.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1765246812931,0.05554755,90290.0,90289.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1765246815438,0.00110755,90290.0,90289.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1765246815938,0.05922755,90290.0,90289.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1765246816246,0.05922755,90290.0,90289.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1765246816945,0.08373562,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765246817134,0.08373954,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765246817534,0.51373954,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765246819046,0.11373954,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765246820346,0.41373954,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765246821847,0.41373954,90290.0,90289.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1765246822044,0.08373954,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765246830751,0.08373954,90290.0,90289.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1765246831049,0.10036954,90290.0,90289.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1765246832755,0.10036954,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765246833054,0.10036954,90290.0,90289.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1765246833756,0.10036954,90290.0,90289.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765246834754,0.10036954,90290.0,90289.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1765246835056,0.10036954,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765246836263,0.48036954,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765246836555,0.10036954,90290.0,90289.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765246837060,0.10036954,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765246838362,0.10036954,90290.0,90289.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1765246838952,0.10036954,90290.0,90289.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765246842066,0.10036954,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765246843552,0.10036954,90290.0,90289.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765246843757,0.10036954,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765246845166,0.10036954,90290.0,90289.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765246855570,0.10036954,90290.0,90289.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1765246855869,0.08373954,90290.0,90289.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1765246856061,0.08372016,90290.0,90289.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1765246856969,0.05400016,90290.0,90289.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1765246857164,0.05873755,90290.0,90289.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1765246858173,0.05873755,90290.0,90289.0,0.42927373]
["bitfinex-derivatives","BTCF0:USTF0",1765246858871,0.07538755,90290.0,90289.0,0.11927373]
["bitfinex-derivatives","BTCF0:USTF0",1765246859075,0.07538755,90290.0,90289.0,0.47927373]
["bitfinex-derivatives","BTCF0:USTF0",1765246865480,0.07538755,90290.0,90289.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1765246867894,0.07538755,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765246868093,0.30986785,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765246868496,0.09986785,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765246868997,0.48986785,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765246870796,0.09986785,90290.0,90289.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1765246872097,0.09986785,90290.0,90289.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1765246872996,0.51986785,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765246873303,0.0110756,90281.0,90280.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765246873490,0.0657467,90272.0,90271.0,0.0682967]
["bitfinex-derivatives","BTCF0:USTF0",1765246873691,0.05467,90272.0,90271.0,0.4382967]
["bitfinex-derivatives","BTCF0:USTF0",1765246874693,0.05667,90272.0,90271.0,0.4382967]
["bitfinex-derivatives","BTCF0:USTF0",1765246875494,0.05667,90272.0,90271.0,0.49800043]
["bitfinex-derivatives","BTCF0:USTF0",1765246875694,0.02966,90272.0,90271.0,0.49800043]
["bitfinex-derivatives","BTCF0:USTF0",1765246876004,0.05667,90272.0,90271.0,0.49800043]
["bitfinex-derivatives","BTCF0:USTF0",1765246876302,0.002,90272.0,90271.0,0.49800043]
["bitfinex-derivatives","BTCF0:USTF0",1765246876806,0.002,90272.0,90271.0,0.4382967]
["bitfinex-derivatives","BTCF0:USTF0",1765246877805,0.07115,90280.0,90279.0,0.0682958]
["bitfinex-derivatives","BTCF0:USTF0",1765246878105,0.07115,90280.0,90279.0,0.4382958]
["bitfinex-derivatives","BTCF0:USTF0",1765246879106,0.07315,90280.0,90279.0,0.4382958]
["bitfinex-derivatives","BTCF0:USTF0",1765246881604,0.07315,90280.0,90279.0,0.0682958]
["bitfinex-derivatives","BTCF0:USTF0",1765246881908,0.05467,90278.0,90277.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765246882092,0.05467,90278.0,90277.0,0.068296]
["bitfinex-derivatives","BTCF0:USTF0",1765246882295,0.05467,90278.0,90277.0,0.228296]
["bitfinex-derivatives","BTCF0:USTF0",1765246882502,0.0657466,90273.0,90272.0,0.1168465]
["bitfinex-derivatives","BTCF0:USTF0",1765246882802,0.0657466,90273.0,90272.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765246884605,0.0677466,90273.0,90272.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765246885004,0.0707466,90273.0,90272.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765246886202,0.09530377,90273.0,90272.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765246889411,0.0657473,90267.0,90266.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765246889611,0.0657473,90267.0,90262.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765246889612,0.0657478,90263.0,90262.0,0.05738613]
["bitfinex-derivatives","BTCF0:USTF0",1765246889916,0.09031083,90263.0,90262.0,0.05738613]
["bitfinex-derivatives","BTCF0:USTF0",1765246890117,0.09031053,90263.0,90262.0,0.05738613]
["bitfinex-derivatives","BTCF0:USTF0",1765246890407,0.09030667,90263.0,90262.0,0.05738613]
["bitfinex-derivatives","BTCF0:USTF0",1765246890714,0.0657478,90263.0,90262.0,0.05738613]
["bitfinex-derivatives","BTCF0:USTF0",1765246891606,0.05667,90263.0,90262.0,0.05738613]
["bitfinex-derivatives","BTCF0:USTF0",1765246895317,0.08122992,90263.0,90262.0,0.05738613]
["bitfinex-derivatives","BTCF0:USTF0",1765246895612,0.05667,90263.0,90262.0,0.05738613]
["bitfinex-derivatives","BTCF0:USTF0",1765246896302,0.05667,90263.0,90262.0,0.11701263]
["bitfinex-derivatives","BTCF0:USTF0",1765246897319,0.05667,90263.0,90262.0,0.11702838]
["bitfinex-derivatives","BTCF0:USTF0",1765246900506,0.05667,90263.0,90262.0,0.50702838]
["bitfinex-derivatives","BTCF0:USTF0",1765246900712,0.05667,90263.0,90262.0,0.44738613]
["bitfinex-derivatives","BTCF0:USTF0",1765246903324,0.01769,90288.0,90280.0,0.0662657]
["bitfinex-derivatives","BTCF0:USTF0",1765246903522,0.01769,90292.0,90280.0,0.4162657]
["bitfinex-derivatives","BTCF0:USTF0",1765246904816,0.01769,90292.0,90280.0,0.4192657]
["bitfinex-derivatives","BTCF0:USTF0",1765246905027,0.01769,90296.0,90289.0,0.0662646]
["bitfinex-derivatives","BTCF0:USTF0",1765246905332,0.02950755,90290.0,90289.0,0.4562646]
["bitfinex-derivatives","BTCF0:USTF0",1765246905629,0.05747755,90290.0,90289.0,0.4562646]
["bitfinex-derivatives","BTCF0:USTF0",1765246906227,0.05747755,90290.0,90289.0,0.51685071]
["bitfinex-derivatives","BTCF0:USTF0",1765246906426,0.05747755,90290.0,90289.0,0.4572646]
["bitfinex-derivatives","BTCF0:USTF0",1765246906832,0.05747755,90290.0,90289.0,0.51685071]
["bitfinex-derivatives","BTCF0:USTF0",1765246907134,0.05747755,90290.0,90289.0,0.51785071]
["bitfinex-derivatives","BTCF0:USTF0",1765246907332,0.02950755,90290.0,90289.0,0.4582646]
["bitfinex-derivatives","BTCF0:USTF0",1765246907732,0.05747755,90290.0,90289.0,0.4582646]
["bitfinex-derivatives","BTCF0:USTF0",1765246908641,0.02950755,90290.0,90289.0,0.4582646]
["bitfinex-derivatives","BTCF0:USTF0",1765246909242,0.05747755,90290.0,90289.0,0.4582646]
["bitfinex-derivatives","BTCF0:USTF0",1765246918356,0.02950755,90290.0,90289.0,0.4582646]
["bitfinex-derivatives","BTCF0:USTF0",1765246918555,0.05747755,90290.0,90289.0,0.4582646]
["bitfinex-derivatives","BTCF0:USTF0",1765246921156,0.05747755,90290.0,90289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765246921354,0.0675556,90281.0,90280.0,0.15763675]
["bitfinex-derivatives","BTCF0:USTF0",1765246921558,0.05648,90281.0,90280.0,0.48752613]
["bitfinex-derivatives","BTCF0:USTF0",1765246922259,0.07525,90288.0,90287.0,0.0684348]
["bitfinex-derivatives","BTCF0:USTF0",1765246922461,0.07525,90288.0,90287.0,0.4884348]
["bitfinex-derivatives","BTCF0:USTF0",1765246923361,0.07525,90288.0,90287.0,0.4904348]
["bitfinex-derivatives","BTCF0:USTF0",1765246923662,0.07525,90288.0,90287.0,0.4914348]
["bitfinex-derivatives","BTCF0:USTF0",1765246925555,0.07525,90288.0,90287.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765246925756,0.07525,90288.0,90287.0,0.0714348]
["bitfinex-derivatives","BTCF0:USTF0",1765246925953,0.07525,90288.0,90287.0,0.4714348]
["bitfinex-derivatives","BTCF0:USTF0",1765246929062,0.07525,90288.0,90287.0,0.0714348]
["bitfinex-derivatives","BTCF0:USTF0",1765246929964,0.07525,90288.0,90287.0,0.5014348]
["bitfinex-derivatives","BTCF0:USTF0",1765246930348,0.07525,90288.0,90287.0,0.0714348]
["bitfinex-derivatives","BTCF0:USTF0",1765246931156,0.07525,90288.0,90287.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765246931470,0.51985805,90288.0,90287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765246931762,0.51985805,90288.0,90280.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765246931763,0.0688356,90281.0,90280.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765246931954,0.09344365,90281.0,90280.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765246933056,0.09344365,90281.0,90274.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765246933057,0.0850563,90275.0,90274.0,0.0667763]
["bitfinex-derivatives","BTCF0:USTF0",1765246933359,0.10966435,90275.0,90274.0,0.0667763]
["bitfinex-derivatives","BTCF0:USTF0",1765246934862,0.11166435,90275.0,90274.0,0.0667763]
["bitfinex-derivatives","BTCF0:USTF0",1765246935262,0.10058805,90275.0,90274.0,0.0667763]
["bitfinex-derivatives","BTCF0:USTF0",1765246935465,0.08198,90275.0,90274.0,0.0667763]
["bitfinex-derivatives","BTCF0:USTF0",1765246937856,0.0930563,90275.0,90274.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765246939069,0.0930563,90275.0,90274.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765246939457,0.0930563,90275.0,90274.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765246941969,0.08198,90275.0,90274.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765246942161,0.06471,90275.0,90274.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1765246944870,0.06471,90275.0,90274.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765246946473,0.06471,90275.0,90274.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765246946661,0.0110773,90267.0,90266.0,0.0678474]
["bitfinex-derivatives","BTCF0:USTF0",1765246946868,0.0672573,90267.0,90266.0,0.4178474]
["bitfinex-derivatives","BTCF0:USTF0",1765246947970,0.0732573,90267.0,90266.0,0.4178474]
["bitfinex-derivatives","BTCF0:USTF0",1765246948358,0.06218,90267.0,90266.0,0.4178474]
["bitfinex-derivatives","BTCF0:USTF0",1765246956578,0.06218,90267.0,90266.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1765246956875,0.06218,90267.0,90266.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1765246963485,0.006,90267.0,90266.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1765246963780,0.03311,90267.0,90266.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1765246963983,0.06286,90267.0,90266.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1765246975591,0.08764134,90267.0,90266.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1765246977593,0.05440227,90253.0,90252.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765246977788,0.07918361,90253.0,90252.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1765246978989,0.07918361,90253.0,90252.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1765246980186,0.08018361,90253.0,90252.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1765246981283,0.06910461,90253.0,90252.0,0.4713691]
["bitfinex-derivatives","BTCF0:USTF0",1765246981591,0.08332561,90253.0,90252.0,0.0713691]
["bitfinex-derivatives","BTCF0:USTF0",1765246981894,0.05394561,90253.0,90252.0,0.4913691]
["bitfinex-derivatives","BTCF0:USTF0",1765246982983,0.02574561,90253.0,90252.0,0.4913691]
["bitfinex-derivatives","BTCF0:USTF0",1765246983889,0.05394561,90253.0,90252.0,0.4913691]
["bitfinex-derivatives","BTCF0:USTF0",1765246984290,0.0292,90253.0,90252.0,0.4913691]
["bitfinex-derivatives","BTCF0:USTF0",1765246984491,0.001,90253.0,90252.0,0.4913691]
["bitfinex-derivatives","BTCF0:USTF0",1765246985993,0.001,90253.0,90252.0,0.5038991]
["bitfinex-derivatives","BTCF0:USTF0",1765246986492,0.05858,90253.0,90252.0,0.4913691]
["bitfinex-derivatives","BTCF0:USTF0",1765246991499,0.0292,90253.0,90252.0,0.4913691]
["bitfinex-derivatives","BTCF0:USTF0",1765246991802,0.001,90253.0,90252.0,0.5055291]
["bitfinex-derivatives","BTCF0:USTF0",1765246994700,0.05779,90253.0,90252.0,0.4913691]
["bitfinex-derivatives","BTCF0:USTF0",1765246996404,0.001,90253.0,90252.0,0.5055291]
["bitfinex-derivatives","BTCF0:USTF0",1765246996806,0.02818,90253.0,90252.0,0.5055291]
["bitfinex-derivatives","BTCF0:USTF0",1765246998798,0.05779,90253.0,90252.0,0.5055291]
["bitfinex-derivatives","BTCF0:USTF0",1765246999004,0.05779,90253.0,90252.0,0.4913691]
["bitfinex-derivatives","BTCF0:USTF0",1765246999705,0.068869,90253.0,90252.0,0.4913691]
["bitfinex-derivatives","BTCF0:USTF0",1765247001304,0.02818,90253.0,90252.0,0.4913691]
["bitfinex-derivatives","BTCF0:USTF0",1765247001695,0.001,90253.0,90252.0,0.5055291]
["bitfinex-derivatives","BTCF0:USTF0",1765247002103,0.0382567,90272.0,90271.0,0.0690368]
["bitfinex-derivatives","BTCF0:USTF0",1765247002302,0.0678663,90275.0,90274.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765247002499,0.0926115,90275.0,90274.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1765247002699,0.05679,90275.0,90274.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1765247003600,0.06379,90275.0,90274.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1765247004001,0.06579,90275.0,90274.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1765247006006,0.08287,90275.0,90274.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765247006900,0.03618,90275.0,90274.0,0.4390364]
["bitfinex-derivatives","BTCF0:USTF0",1765247007701,0.06579,90275.0,90274.0,0.4390364]
["bitfinex-derivatives","BTCF0:USTF0",1765247012802,0.06579,90275.0,90274.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765247015612,0.09084603,90275.0,90274.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765247017808,0.009,90275.0,90274.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1765247019401,0.011074,90294.0,90289.0,0.0690346]
["bitfinex-derivatives","BTCF0:USTF0",1765247019610,0.011074,90294.0,90289.0,0.4590346]
["bitfinex-derivatives","BTCF0:USTF0",1765247019810,0.02615331,90290.0,90289.0,0.4590346]
["bitfinex-derivatives","BTCF0:USTF0",1765247021017,0.05333331,90290.0,90289.0,0.4590346]
["bitfinex-derivatives","BTCF0:USTF0",1765247021314,0.02615331,90290.0,90289.0,0.4590346]
["bitfinex-derivatives","BTCF0:USTF0",1765247021516,0.02615331,90290.0,90289.0,0.4600346]
["bitfinex-derivatives","BTCF0:USTF0",1765247021917,0.00110755,90290.0,90289.0,0.4600346]
["bitfinex-derivatives","BTCF0:USTF0",1765247022314,0.00016613,90299.0,90298.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765247022513,0.05510613,90299.0,90298.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1765247022713,0.08014222,90299.0,90298.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1765247023813,0.05238222,90299.0,90298.0,0.4794861]
["bitfinex-derivatives","BTCF0:USTF0",1765247024014,0.00016613,90299.0,90298.0,0.4794861]
["bitfinex-derivatives","BTCF0:USTF0",1765247027419,0.05719613,90299.0,90298.0,0.2794861]
["bitfinex-derivatives","BTCF0:USTF0",1765247027621,0.02943613,90299.0,90298.0,0.2794861]
["bitfinex-derivatives","BTCF0:USTF0",1765247027817,0.05719613,90299.0,90298.0,0.2794861]
["bitfinex-derivatives","BTCF0:USTF0",1765247028114,0.02943613,90299.0,90298.0,0.2794861]
["bitfinex-derivatives","BTCF0:USTF0",1765247028417,0.05719613,90299.0,90298.0,0.2794861]
["bitfinex-derivatives","BTCF0:USTF0",1765247029321,0.00016613,90299.0,90298.0,0.2794861]
["bitfinex-derivatives","BTCF0:USTF0",1765247032022,0.05719613,90299.0,90298.0,0.2794861]
["bitfinex-derivatives","BTCF0:USTF0",1765247032317,0.00016613,90299.0,90298.0,0.2794861]
["bitfinex-derivatives","BTCF0:USTF0",1765247033221,0.02943613,90299.0,90298.0,0.2794861]
["bitfinex-derivatives","BTCF0:USTF0",1765247034016,0.00016613,90299.0,90298.0,0.2794861]
["bitfinex-derivatives","BTCF0:USTF0",1765247034216,0.05719613,90299.0,90298.0,0.2794861]
["bitfinex-derivatives","BTCF0:USTF0",1765247034719,0.0681045,90290.0,90289.0,0.1892071]
["bitfinex-derivatives","BTCF0:USTF0",1765247034925,0.0681045,90290.0,90289.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1765247035114,0.0681045,90290.0,90289.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765247036014,0.05703,90281.0,90280.0,0.18937323]
["bitfinex-derivatives","BTCF0:USTF0",1765247036217,0.05703,90281.0,90280.0,0.05969613]
["bitfinex-derivatives","BTCF0:USTF0",1765247037610,0.05703,90281.0,90280.0,0.48835352]
["bitfinex-derivatives","BTCF0:USTF0",1765247038520,0.0681051,90286.0,90285.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765247038719,0.0681051,90286.0,90285.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1765247039724,0.0681051,90286.0,90285.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1765247040733,0.0681051,90286.0,90285.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1765247041226,0.0681051,90286.0,90285.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1765247041532,0.5131022,90286.0,90285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765247042525,0.5131022,90286.0,90280.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765247042526,0.0678456,90281.0,90280.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765247042730,0.4828427,90281.0,90280.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765247043433,0.0678474,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765247043635,0.0678474,90266.0,90265.0,0.05832786]
["bitfinex-derivatives","BTCF0:USTF0",1765247045324,0.0688474,90266.0,90265.0,0.05832786]
["bitfinex-derivatives","BTCF0:USTF0",1765247046031,0.0688474,90266.0,90265.0,0.02869786]
["bitfinex-derivatives","BTCF0:USTF0",1765247046937,0.0688474,90266.0,90265.0,0.05832786]
["bitfinex-derivatives","BTCF0:USTF0",1765247051831,0.0688474,90266.0,90265.0,0.02869786]
["bitfinex-derivatives","BTCF0:USTF0",1765247052537,0.0688474,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765247054026,0.0688474,90266.0,90256.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765247054027,0.0686285,90257.0,90256.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765247054331,0.4486285,90257.0,90256.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765247055337,0.0686305,90241.0,90240.0,0.05836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247056633,0.0716305,90241.0,90240.0,0.05836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247057838,0.0736305,90241.0,90240.0,0.05836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247058637,0.0736305,90241.0,90240.0,0.48836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247059435,0.0448005,90241.0,90240.0,0.48836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247060143,0.0736305,90241.0,90240.0,0.48836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247060642,0.0706305,90241.0,90240.0,0.48836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247060843,0.0736305,90241.0,90240.0,0.48836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247061035,0.0716305,90241.0,90240.0,0.42836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247061236,0.0726305,90241.0,90240.0,0.42836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247061436,0.0150805,90241.0,90240.0,0.44221816]
["bitfinex-derivatives","BTCF0:USTF0",1765247062046,0.0726305,90241.0,90240.0,0.42836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247062240,0.0696305,90241.0,90240.0,0.42836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247062544,0.06155,90241.0,90240.0,0.42836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247062735,0.06155,90241.0,90240.0,0.44221816]
["bitfinex-derivatives","BTCF0:USTF0",1765247062736,0.0150805,90241.0,90240.0,0.44221816]
["bitfinex-derivatives","BTCF0:USTF0",1765247062937,0.0726305,90241.0,90240.0,0.42836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247063131,0.0438005,90241.0,90240.0,0.42836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247063846,0.0696305,90241.0,90240.0,0.42836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247064050,0.0726305,90241.0,90240.0,0.42836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247064542,0.004,90241.0,90240.0,0.42836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247064734,0.003,90241.0,90240.0,0.44221816]
["bitfinex-derivatives","BTCF0:USTF0",1765247064936,0.004,90241.0,90240.0,0.44221816]
["bitfinex-derivatives","BTCF0:USTF0",1765247065339,0.001,90241.0,90240.0,0.44221816]
["bitfinex-derivatives","BTCF0:USTF0",1765247065538,0.004,90241.0,90240.0,0.44221816]
["bitfinex-derivatives","BTCF0:USTF0",1765247068846,0.03272,90241.0,90240.0,0.44221816]
["bitfinex-derivatives","BTCF0:USTF0",1765247069145,0.06155,90241.0,90240.0,0.42836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247072949,0.004,90241.0,90240.0,0.44221816]
["bitfinex-derivatives","BTCF0:USTF0",1765247073344,0.03272,90241.0,90240.0,0.44221816]
["bitfinex-derivatives","BTCF0:USTF0",1765247073545,0.06155,90241.0,90240.0,0.42836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247084554,0.004,90241.0,90240.0,0.44196816]
["bitfinex-derivatives","BTCF0:USTF0",1765247084754,0.03155,90241.0,90240.0,0.44196816]
["bitfinex-derivatives","BTCF0:USTF0",1765247086458,0.05888,90241.0,90240.0,0.44196816]
["bitfinex-derivatives","BTCF0:USTF0",1765247088562,0.05888,90241.0,90240.0,0.42836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247091153,0.004,90241.0,90240.0,0.44196816]
["bitfinex-derivatives","BTCF0:USTF0",1765247091864,0.03155,90241.0,90240.0,0.44196816]
["bitfinex-derivatives","BTCF0:USTF0",1765247092159,0.004,90241.0,90240.0,0.44196816]
["bitfinex-derivatives","BTCF0:USTF0",1765247093263,0.03155,90241.0,90240.0,0.44196816]
["bitfinex-derivatives","BTCF0:USTF0",1765247093965,0.05888,90241.0,90240.0,0.42836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247095658,0.08422781,90241.0,90240.0,0.42836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247095857,0.05888,90241.0,90240.0,0.42836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247098869,0.08422179,90241.0,90240.0,0.42836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247099876,0.05888,90241.0,90240.0,0.42836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247103172,0.004,90241.0,90240.0,0.44170816]
["bitfinex-derivatives","BTCF0:USTF0",1765247103371,0.06279,90241.0,90240.0,0.42836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247106468,0.004,90241.0,90240.0,0.44196816]
["bitfinex-derivatives","BTCF0:USTF0",1765247115280,0.06309,90241.0,90240.0,0.05836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247115580,0.0884388,90241.0,90240.0,0.05836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247116773,0.0884388,90241.0,90240.0,0.48836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247117083,0.0584988,90241.0,90240.0,0.48836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247118781,0.0884388,90241.0,90240.0,0.48836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247119178,0.0884388,90241.0,90240.0,0.05836816]
["bitfinex-derivatives","BTCF0:USTF0",1765247120181,0.0884388,90241.0,90240.0,0.03012816]
["bitfinex-derivatives","BTCF0:USTF0",1765247120383,0.0884388,90241.0,90213.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765247120384,0.05909,90214.0,90213.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765247120571,0.09553026,90214.0,90213.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765247120774,0.09553026,90214.0,90213.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765247120976,0.0876349,90205.0,90204.0,0.18639736]
["bitfinex-derivatives","BTCF0:USTF0",1765247121179,0.11299136,90205.0,90204.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1765247121374,0.08773813,90205.0,90204.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1765247122495,0.08773813,90205.0,90204.0,0.40825872]
["bitfinex-derivatives","BTCF0:USTF0",1765247122683,0.07227813,90205.0,90204.0,0.40825872]
["bitfinex-derivatives","BTCF0:USTF0",1765247122986,0.07227813,90205.0,90204.0,0.41934372]
["bitfinex-derivatives","BTCF0:USTF0",1765247123676,0.07627813,90205.0,90204.0,0.41934372]
["bitfinex-derivatives","BTCF0:USTF0",1765247124688,0.03525323,90205.0,90204.0,0.41934372]
["bitfinex-derivatives","BTCF0:USTF0",1765247124987,0.00610323,90205.0,90204.0,0.41934372]
["bitfinex-derivatives","BTCF0:USTF0",1765247125792,0.00510323,90205.0,90204.0,0.41934372]
["bitfinex-derivatives","BTCF0:USTF0",1765247125984,0.00110323,90205.0,90204.0,0.41934372]
["bitfinex-derivatives","BTCF0:USTF0",1765247126184,0.00410323,90205.0,90204.0,0.41934372]
["bitfinex-derivatives","BTCF0:USTF0",1765247126781,0.08065323,90205.0,90204.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765247126988,0.070176,90196.0,90195.0,0.05686623]
["bitfinex-derivatives","BTCF0:USTF0",1765247127182,0.070176,90196.0,90195.0,0.19686623]
["bitfinex-derivatives","BTCF0:USTF0",1765247127379,0.070176,90196.0,90195.0,0.20875294]
["bitfinex-derivatives","BTCF0:USTF0",1765247127782,0.070176,90196.0,90195.0,0.06875294]
["bitfinex-derivatives","BTCF0:USTF0",1765247128292,0.071176,90196.0,90195.0,0.06875294]
["bitfinex-derivatives","BTCF0:USTF0",1765247128990,0.071176,90196.0,90195.0,0.49875294]
["bitfinex-derivatives","BTCF0:USTF0",1765247129380,0.072176,90196.0,90195.0,0.49875294]
["bitfinex-derivatives","BTCF0:USTF0",1765247143296,0.002,90196.0,90195.0,0.49875294]
["bitfinex-derivatives","BTCF0:USTF0",1765247143686,0.00010323,90205.0,90204.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1765247144000,0.00010323,90205.0,90204.0,0.468795]
["bitfinex-derivatives","BTCF0:USTF0",1765247151089,0.0110832,90220.0,90213.0,0.0671939]
["bitfinex-derivatives","BTCF0:USTF0",1765247151296,0.0110832,90220.0,90213.0,0.4171939]
["bitfinex-derivatives","BTCF0:USTF0",1765247151489,0.01691,90228.0,90213.0,0.4171939]
["bitfinex-derivatives","BTCF0:USTF0",1765247151490,0.0110821,90228.0,90213.0,0.4171939]
["bitfinex-derivatives","BTCF0:USTF0",1765247151699,0.0110816,90232.0,90220.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1765247152001,0.05609,90231.0,90230.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765247152206,0.05609,90231.0,90230.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1765247153118,0.05709,90231.0,90230.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1765247153613,0.05709,90231.0,90230.0,0.4271918]
["bitfinex-derivatives","BTCF0:USTF0",1765247154518,0.05909,90231.0,90230.0,0.4271918]
["bitfinex-derivatives","BTCF0:USTF0",1765247155223,0.003,90231.0,90230.0,0.4271918]
["bitfinex-derivatives","BTCF0:USTF0",1765247155618,0.06733693,90240.0,90239.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765247155925,0.09265062,90240.0,90239.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765247156922,0.10956062,90240.0,90239.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765247158125,0.11056062,90240.0,90239.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765247158312,0.11256062,90240.0,90239.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765247159323,0.11256062,90240.0,90239.0,0.06734715]
["bitfinex-derivatives","BTCF0:USTF0",1765247160615,0.11256062,90240.0,90239.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765247160813,0.11256062,90240.0,90239.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765247161012,0.11256062,90240.0,90239.0,0.06758637]
["bitfinex-derivatives","BTCF0:USTF0",1765247161219,0.09565062,90240.0,90239.0,0.45758637]
["bitfinex-derivatives","BTCF0:USTF0",1765247161423,0.05925623,90240.0,90239.0,0.45758637]
["bitfinex-derivatives","BTCF0:USTF0",1765247162924,0.07562623,90240.0,90239.0,0.45758637]
["bitfinex-derivatives","BTCF0:USTF0",1765247165013,0.05925623,90240.0,90239.0,0.45758637]
["bitfinex-derivatives","BTCF0:USTF0",1765247166420,0.07562623,90240.0,90239.0,0.45758637]
["bitfinex-derivatives","BTCF0:USTF0",1765247166616,0.07562623,90240.0,90239.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1765247167821,0.07562623,90240.0,90239.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765247168325,0.07562623,90240.0,90239.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765247168925,0.07562623,90240.0,90239.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1765247170328,0.00316623,90240.0,90239.0,0.4587307]
["bitfinex-derivatives","BTCF0:USTF0",1765247170523,0.03083623,90240.0,90239.0,0.4587307]
["bitfinex-derivatives","BTCF0:USTF0",1765247170730,0.05942623,90240.0,90239.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1765247171526,0.07579623,90240.0,90239.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1765247173825,0.05942623,90240.0,90239.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1765247177735,0.07714623,90240.0,90239.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1765247179235,0.10250128,90240.0,90239.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1765247184737,0.08478128,90240.0,90239.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1765247187833,0.10250128,90240.0,90239.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1765247189436,0.02852128,90240.0,90239.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1765247189742,0.08355128,90240.0,90239.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1765247190936,0.08155128,90240.0,90239.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1765247191528,0.08255128,90240.0,90239.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1765247191842,0.08155128,90240.0,90239.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1765247192139,0.08255128,90240.0,90239.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1765247193237,0.05518128,90240.0,90239.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1765247193439,0.08255128,90240.0,90239.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1765247193638,0.10027128,90240.0,90239.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765247193943,0.10027128,90240.0,90239.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1765247196833,0.10027128,90240.0,90239.0,0.4587307]
["bitfinex-derivatives","BTCF0:USTF0",1765247198238,0.08255128,90240.0,90239.0,0.4587307]
["bitfinex-derivatives","BTCF0:USTF0",1765247202847,0.05985221,90262.0,90259.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765247203045,0.05287961,90261.0,90260.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765247203246,0.05287961,90261.0,90260.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1765247203446,0.08070961,90261.0,90260.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1765247203947,0.00016623,90270.0,90264.0,0.0688677]
["bitfinex-derivatives","BTCF0:USTF0",1765247204250,0.00016623,90270.0,90264.0,0.4588677]
["bitfinex-derivatives","BTCF0:USTF0",1765247206249,0.00016623,90270.0,90269.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1765247206447,0.00016623,90270.0,90269.0,0.4388671]
["bitfinex-derivatives","BTCF0:USTF0",1765247207248,0.00116623,90270.0,90269.0,0.4388671]
["bitfinex-derivatives","BTCF0:USTF0",1765247208547,0.05649623,90270.0,90269.0,0.4388671]
["bitfinex-derivatives","BTCF0:USTF0",1765247208757,0.00116623,90270.0,90269.0,0.4388671]
["bitfinex-derivatives","BTCF0:USTF0",1765247214351,0.05533,90285.0,90284.0,0.0688652]
["bitfinex-derivatives","BTCF0:USTF0",1765247214553,0.07433755,90290.0,90289.0,0.0688646]
["bitfinex-derivatives","BTCF0:USTF0",1765247214752,0.07433755,90290.0,90289.0,0.4288646]
["bitfinex-derivatives","BTCF0:USTF0",1765247214753,0.05643755,90290.0,90289.0,0.4288646]
["bitfinex-derivatives","BTCF0:USTF0",1765247217060,0.05643755,90290.0,90289.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1765247217262,0.05643755,90290.0,90289.0,0.42279]
["bitfinex-derivatives","BTCF0:USTF0",1765247217562,0.07433755,90290.0,90289.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1765247219256,0.07433755,90290.0,90289.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1765247219462,0.07433755,90290.0,90289.0,0.46279]
["bitfinex-derivatives","BTCF0:USTF0",1765247219862,0.07433755,90290.0,90289.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1765247220371,0.05643755,90290.0,90289.0,0.48279]
["bitfinex-derivatives","BTCF0:USTF0",1765247220566,0.00110755,90290.0,90289.0,0.48279]
["bitfinex-derivatives","BTCF0:USTF0",1765247220866,0.00016613,90299.0,90298.0,0.0688635]
["bitfinex-derivatives","BTCF0:USTF0",1765247221068,0.00016613,90299.0,90298.0,0.4688635]
["bitfinex-derivatives","BTCF0:USTF0",1765247221458,0.07323,90310.0,90309.0,0.0688622]
["bitfinex-derivatives","BTCF0:USTF0",1765247221763,0.03005724,90315.0,90314.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765247221968,0.00110724,90315.0,90314.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1765247222568,0.05833724,90315.0,90314.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1765247223367,0.05833724,90315.0,90314.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1765247224770,0.05833724,90315.0,90314.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1765247224961,0.05833724,90315.0,90314.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1765247226658,0.06940864,90315.0,90314.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1765247226864,0.08689864,90315.0,90314.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765247227074,0.0683025,90306.0,90305.0,0.05906613]
["bitfinex-derivatives","BTCF0:USTF0",1765247227273,0.0683025,90306.0,90305.0,0.17906613]
["bitfinex-derivatives","BTCF0:USTF0",1765247228476,0.05723,90306.0,90305.0,0.19013873]
["bitfinex-derivatives","BTCF0:USTF0",1765247228677,0.05723,90306.0,90305.0,0.44013873]
["bitfinex-derivatives","BTCF0:USTF0",1765247228873,0.05723,90306.0,90305.0,0.07013873]
["bitfinex-derivatives","BTCF0:USTF0",1765247229069,0.05723,90306.0,90305.0,0.17013873]
["bitfinex-derivatives","BTCF0:USTF0",1765247229268,0.05723,90306.0,90305.0,0.17113873]
["bitfinex-derivatives","BTCF0:USTF0",1765247229667,0.05723,90306.0,90305.0,0.17313873]
["bitfinex-derivatives","BTCF0:USTF0",1765247230877,0.04754724,90315.0,90314.0,0.0404215]
["bitfinex-derivatives","BTCF0:USTF0",1765247231068,0.00110724,90315.0,90314.0,0.4299715]
["bitfinex-derivatives","BTCF0:USTF0",1765247231664,0.00016613,90324.0,90323.0,0.0699704]
["bitfinex-derivatives","BTCF0:USTF0",1765247231874,0.07472,90336.0,90335.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765247232079,0.09984233,90336.0,90335.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765247233375,0.10284233,90336.0,90335.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765247235176,0.10284233,90336.0,90335.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1765247235866,0.07772,90336.0,90335.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1765247236280,0.07472,90336.0,90335.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1765247236468,0.07672,90336.0,90335.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1765247238282,0.002,90336.0,90335.0,0.419969]
["bitfinex-derivatives","BTCF0:USTF0",1765247239477,0.00110694,90340.0,90339.0,0.0680485]
["bitfinex-derivatives","BTCF0:USTF0",1765247239677,0.00110694,90340.0,90339.0,0.4480485]
["bitfinex-derivatives","BTCF0:USTF0",1765247240668,0.00210694,90340.0,90339.0,0.4480485]
["bitfinex-derivatives","BTCF0:USTF0",1765247242182,0.00010999,90345.0,90344.0,0.0680479]
["bitfinex-derivatives","BTCF0:USTF0",1765247242371,0.0399258,90362.0,90361.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765247242680,0.0399258,90362.0,90361.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1765247242681,0.09330743,90362.0,90361.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1765247243280,0.05712,90353.0,90352.0,0.18650382]
["bitfinex-derivatives","BTCF0:USTF0",1765247243586,0.0681858,90361.0,90360.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765247243770,0.0681858,90361.0,90360.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1765247244280,0.05712,90361.0,90360.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1765247245485,0.0120657,90362.0,90361.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765247245683,0.0110657,90362.0,90361.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1765247245978,0.06502478,90362.0,90361.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1765247246570,0.09328478,90362.0,90361.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1765247246772,0.09428478,90362.0,90361.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1765247246976,0.05495908,90362.0,90361.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1765247248278,0.08321908,90362.0,90361.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1765247254781,0.08321908,90362.0,90361.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1765247255784,0.08321908,90362.0,90361.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1765247256087,0.05712,90353.0,90352.0,0.32709444]
["bitfinex-derivatives","BTCF0:USTF0",1765247256286,0.0681861,90359.0,90358.0,0.0680461]
["bitfinex-derivatives","BTCF0:USTF0",1765247256584,0.0681861,90359.0,90358.0,0.4680461]
["bitfinex-derivatives","BTCF0:USTF0",1765247257183,0.05712,90359.0,90358.0,0.4680461]
["bitfinex-derivatives","BTCF0:USTF0",1765247257388,0.0681856,90363.0,90362.0,0.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1765247257579,0.09330682,90363.0,90362.0,0.4180457]
["bitfinex-derivatives","BTCF0:USTF0",1765247258886,0.09530682,90363.0,90362.0,0.4180457]
["bitfinex-derivatives","BTCF0:USTF0",1765247263389,0.02712122,90363.0,90362.0,0.4180457]
["bitfinex-derivatives","BTCF0:USTF0",1765247264089,0.00110663,90365.0,90364.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765247264389,0.038853,90384.0,90383.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765247264587,0.066523,90384.0,90383.0,0.45839]
["bitfinex-derivatives","BTCF0:USTF0",1765247265995,0.066523,90384.0,90383.0,0.46139]
["bitfinex-derivatives","BTCF0:USTF0",1765247266691,0.066523,90384.0,90383.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1765247266894,0.083313,90384.0,90383.0,0.23293935]
["bitfinex-derivatives","BTCF0:USTF0",1765247267097,0.083313,90384.0,90383.0,0.46293935]
["bitfinex-derivatives","BTCF0:USTF0",1765247267398,0.083313,90384.0,90383.0,0.46393935]
["bitfinex-derivatives","BTCF0:USTF0",1765247271198,0.083313,90384.0,90383.0,0.21393935]
["bitfinex-derivatives","BTCF0:USTF0",1765247274594,0.083313,90384.0,90383.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1765247276309,0.10825396,90384.0,90383.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1765247280301,0.10825396,90384.0,90383.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1765247280503,0.10825396,90384.0,90383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765247280710,0.46825396,90384.0,90383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765247281008,0.46825396,90384.0,90374.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765247281009,0.0833141,90375.0,90374.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765247281196,0.47825506,90375.0,90374.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765247281596,0.0679764,90356.0,90355.0,0.06847889]
["bitfinex-derivatives","BTCF0:USTF0",1765247281904,0.05691,90356.0,90355.0,0.44847889]
["bitfinex-derivatives","BTCF0:USTF0",1765247283103,0.05791,90356.0,90355.0,0.44847889]
["bitfinex-derivatives","BTCF0:USTF0",1765247283713,0.05991,90356.0,90355.0,0.44847889]
["bitfinex-derivatives","BTCF0:USTF0",1765247284209,0.05791,90356.0,90355.0,0.44847889]
["bitfinex-derivatives","BTCF0:USTF0",1765247284406,0.05791,90356.0,90355.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1765247284407,0.06091,90356.0,90355.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1765247284606,0.05691,90347.0,90346.0,0.05746604]
["bitfinex-derivatives","BTCF0:USTF0",1765247284806,0.05691,90347.0,90346.0,0.28746604]
["bitfinex-derivatives","BTCF0:USTF0",1765247285010,0.05691,90347.0,90346.0,0.06894719]
["bitfinex-derivatives","BTCF0:USTF0",1765247285504,0.05691,90347.0,90346.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765247286215,0.05691,90347.0,90346.0,0.05746604]
["bitfinex-derivatives","BTCF0:USTF0",1765247286416,0.05691,90347.0,90346.0,0.44746604]
["bitfinex-derivatives","BTCF0:USTF0",1765247286712,0.05691,90347.0,90346.0,0.16746604]
["bitfinex-derivatives","BTCF0:USTF0",1765247286913,0.05691,90347.0,90346.0,0.16946604]
["bitfinex-derivatives","BTCF0:USTF0",1765247287115,0.05791,90347.0,90346.0,0.16946604]
["bitfinex-derivatives","BTCF0:USTF0",1765247287422,0.001,90347.0,90346.0,0.45946604]
["bitfinex-derivatives","BTCF0:USTF0",1765247287598,0.0679765,90355.0,90354.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765247288816,0.0719765,90355.0,90354.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765247289202,0.0739765,90355.0,90354.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765247290702,0.05691,90347.0,90346.0,0.05746604]
["bitfinex-derivatives","BTCF0:USTF0",1765247290901,0.05691,90347.0,90346.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765247291302,0.0679782,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765247291504,0.4079782,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765247291905,0.0852707,90321.0,90320.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765247292105,0.0852707,90321.0,90320.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1765247292907,0.0742,90321.0,90320.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1765247293512,0.0752,90321.0,90320.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1765247294219,0.0762,90321.0,90320.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1765247294604,0.0752,90321.0,90320.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1765247294805,0.0762,90321.0,90320.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1765247295014,0.0752,90321.0,90320.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1765247295220,0.0752,90321.0,90320.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1765247295418,0.0752,90321.0,90320.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765247296214,0.0685213,90316.0,90311.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765247297118,0.0685213,90316.0,90311.0,0.05855604]
["bitfinex-derivatives","BTCF0:USTF0",1765247297119,0.05745,90312.0,90311.0,0.05855604]
["bitfinex-derivatives","BTCF0:USTF0",1765247297321,0.05745,90312.0,90311.0,0.41855604]
["bitfinex-derivatives","BTCF0:USTF0",1765247297816,0.0390009,90320.0,90319.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765247298023,0.0390004,90324.0,90323.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765247298208,0.02793,90324.0,90323.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1765247299313,0.05745,90324.0,90323.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1765247299520,0.05745,90324.0,90323.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1765247300520,0.05945,90324.0,90323.0,0.0694604]
["bitfinex-derivatives","BTCF0:USTF0",1765247300714,0.05945,90324.0,90323.0,0.4494604]
["bitfinex-derivatives","BTCF0:USTF0",1765247300914,0.05745,90324.0,90323.0,0.4494604]
["bitfinex-derivatives","BTCF0:USTF0",1765247301114,0.05845,90324.0,90323.0,0.4494604]
["bitfinex-derivatives","BTCF0:USTF0",1765247301318,0.05945,90324.0,90323.0,0.4494604]
["bitfinex-derivatives","BTCF0:USTF0",1765247302215,0.05945,90324.0,90323.0,0.1894604]
["bitfinex-derivatives","BTCF0:USTF0",1765247302610,0.05945,90324.0,90323.0,0.0694604]
["bitfinex-derivatives","BTCF0:USTF0",1765247302816,0.05945,90324.0,90323.0,0.4394604]
["bitfinex-derivatives","BTCF0:USTF0",1765247304411,0.02993,90324.0,90323.0,0.4394604]
["bitfinex-derivatives","BTCF0:USTF0",1765247304911,0.05945,90324.0,90323.0,0.4394604]
["bitfinex-derivatives","BTCF0:USTF0",1765247310331,0.07597,90324.0,90323.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765247310521,0.07597,90324.0,90311.0,0.05855604]
["bitfinex-derivatives","BTCF0:USTF0",1765247310522,0.0850418,90312.0,90311.0,0.05855604]
["bitfinex-derivatives","BTCF0:USTF0",1765247311037,0.0850418,90312.0,90311.0,0.03004604]
["bitfinex-derivatives","BTCF0:USTF0",1765247311330,0.0685218,90312.0,90311.0,0.40855604]
["bitfinex-derivatives","BTCF0:USTF0",1765247312027,0.0685218,90312.0,90311.0,0.40955604]
["bitfinex-derivatives","BTCF0:USTF0",1765247312832,0.0685218,90312.0,90311.0,0.41255604]
["bitfinex-derivatives","BTCF0:USTF0",1765247313238,0.0685218,90312.0,90311.0,0.40855604]
["bitfinex-derivatives","BTCF0:USTF0",1765247313239,0.05745,90312.0,90311.0,0.40855604]
["bitfinex-derivatives","BTCF0:USTF0",1765247313418,0.02793,90312.0,90311.0,0.41255604]
["bitfinex-derivatives","BTCF0:USTF0",1765247313622,0.05745,90312.0,90311.0,0.41255604]
["bitfinex-derivatives","BTCF0:USTF0",1765247314837,0.07397,90312.0,90311.0,0.41255604]
["bitfinex-derivatives","BTCF0:USTF0",1765247315031,0.0110717,90313.0,90312.0,0.0694618]
["bitfinex-derivatives","BTCF0:USTF0",1765247315226,0.0110717,90313.0,90312.0,0.4394618]
["bitfinex-derivatives","BTCF0:USTF0",1765247315227,0.0390017,90313.0,90312.0,0.4394618]
["bitfinex-derivatives","BTCF0:USTF0",1765247315426,0.0685217,90313.0,90312.0,0.4394618]
["bitfinex-derivatives","BTCF0:USTF0",1765247315628,0.05745,90313.0,90312.0,0.4394618]
["bitfinex-derivatives","BTCF0:USTF0",1765247316328,0.05745,90313.0,90312.0,0.4424618]
["bitfinex-derivatives","BTCF0:USTF0",1765247316521,0.05745,90313.0,90312.0,0.4494618]
["bitfinex-derivatives","BTCF0:USTF0",1765247316726,0.01652,90324.0,90316.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765247316727,0.0110712,90317.0,90316.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765247316926,0.0390012,90317.0,90316.0,0.0694611]
["bitfinex-derivatives","BTCF0:USTF0",1765247317139,0.0685212,90317.0,90316.0,0.0694611]
["bitfinex-derivatives","BTCF0:USTF0",1765247317638,0.02793,90324.0,90323.0,0.0694604]
["bitfinex-derivatives","BTCF0:USTF0",1765247317838,0.0390003,90324.0,90323.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1765247318040,0.0685203,90324.0,90323.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1765247318237,0.05745,90324.0,90323.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1765247318841,0.02793,90324.0,90323.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1765247319741,0.02893,90324.0,90323.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1765247319936,0.02993,90324.0,90323.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1765247321443,0.002,90324.0,90323.0,0.45839]
["bitfinex-derivatives","BTCF0:USTF0",1765247322348,0.001,90324.0,90323.0,0.45839]
["bitfinex-derivatives","BTCF0:USTF0",1765247322537,0.002,90324.0,90323.0,0.45839]
["bitfinex-derivatives","BTCF0:USTF0",1765247322745,0.001,90324.0,90323.0,0.45839]
["bitfinex-derivatives","BTCF0:USTF0",1765247323247,0.00110694,90340.0,90329.0,0.0677697]
["bitfinex-derivatives","BTCF0:USTF0",1765247323449,0.00110694,90340.0,90329.0,0.4977697]
["bitfinex-derivatives","BTCF0:USTF0",1765247323643,0.0110685,90339.0,90329.0,0.4977697]
["bitfinex-derivatives","BTCF0:USTF0",1765247324243,0.00110694,90340.0,90329.0,0.4977697]
["bitfinex-derivatives","BTCF0:USTF0",1765247325251,0.02814604,90330.0,90329.0,0.4977697]
["bitfinex-derivatives","BTCF0:USTF0",1765247325442,0.05614604,90330.0,90329.0,0.5017697]
["bitfinex-derivatives","BTCF0:USTF0",1765247325649,0.07382604,90330.0,90329.0,0.1817697]
["bitfinex-derivatives","BTCF0:USTF0",1765247325847,0.07382604,90330.0,90329.0,0.0717697]
["bitfinex-derivatives","BTCF0:USTF0",1765247326041,0.07382604,90330.0,90329.0,0.0446497]
["bitfinex-derivatives","BTCF0:USTF0",1765247326343,0.07382604,90330.0,90329.0,0.0717697]
["bitfinex-derivatives","BTCF0:USTF0",1765247327743,0.05614604,90330.0,90329.0,0.0717697]
["bitfinex-derivatives","BTCF0:USTF0",1765247328050,0.05614604,90330.0,90329.0,0.4217697]
["bitfinex-derivatives","BTCF0:USTF0",1765247330451,0.02814604,90330.0,90329.0,0.4217697]
["bitfinex-derivatives","BTCF0:USTF0",1765247330849,0.00016604,90330.0,90329.0,0.4217697]
["bitfinex-derivatives","BTCF0:USTF0",1765247332853,0.00110694,90340.0,90339.0,0.0677685]
["bitfinex-derivatives","BTCF0:USTF0",1765247333038,0.00110694,90340.0,90339.0,0.4177685]
["bitfinex-derivatives","BTCF0:USTF0",1765247334952,0.00110694,90340.0,90339.0,0.4197685]
["bitfinex-derivatives","BTCF0:USTF0",1765247335158,0.00110694,90340.0,90339.0,0.4247685]
["bitfinex-derivatives","BTCF0:USTF0",1765247336852,0.02908694,90340.0,90339.0,0.4247685]
["bitfinex-derivatives","BTCF0:USTF0",1765247337157,0.05708694,90340.0,90339.0,0.4247685]
["bitfinex-derivatives","BTCF0:USTF0",1765247339050,0.00110694,90340.0,90339.0,0.4247685]
["bitfinex-derivatives","BTCF0:USTF0",1765247340563,0.00016572,90349.0,90348.0,0.0677674]
["bitfinex-derivatives","BTCF0:USTF0",1765247340755,0.00016572,90349.0,90348.0,0.4777674]
["bitfinex-derivatives","BTCF0:USTF0",1765247341859,0.00016572,90349.0,90348.0,0.4974674]
["bitfinex-derivatives","BTCF0:USTF0",1765247342457,0.05622,90359.0,90358.0,0.0110661]
["bitfinex-derivatives","BTCF0:USTF0",1765247342664,0.05622,90359.0,90358.0,0.4280661]
["bitfinex-derivatives","BTCF0:USTF0",1765247343555,0.05732663,90365.0,90364.0,0.0680654]
["bitfinex-derivatives","BTCF0:USTF0",1765247343756,0.05732663,90365.0,90364.0,0.3580654]
["bitfinex-derivatives","BTCF0:USTF0",1765247344160,0.05732663,90365.0,90364.0,0.36959823]
["bitfinex-derivatives","BTCF0:USTF0",1765247344758,0.07039193,90365.0,90364.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1765247344953,0.07139193,90365.0,90364.0,0.3010654]
["bitfinex-derivatives","BTCF0:USTF0",1765247345349,0.06939193,90365.0,90364.0,0.3309854]
["bitfinex-derivatives","BTCF0:USTF0",1765247345552,0.06939193,90365.0,90364.0,0.3600654]
["bitfinex-derivatives","BTCF0:USTF0",1765247345752,0.09341858,90365.0,90364.0,0.3600654]
["bitfinex-derivatives","BTCF0:USTF0",1765247346356,0.09341858,90365.0,90364.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1765247346557,0.09341858,90365.0,90364.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1765247346753,0.09241858,90365.0,90364.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1765247347857,0.08135328,90365.0,90364.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1765247348359,0.02513328,90365.0,90364.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1765247348553,0.00110663,90365.0,90364.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1765247348962,0.0110639,90377.0,90376.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765247349157,0.09131049,90377.0,90376.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765247349553,0.05296659,90377.0,90376.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1765247349758,0.08024659,90377.0,90376.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1765247350159,0.02502659,90377.0,90376.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1765247350468,0.001,90377.0,90376.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1765247350771,0.00110632,90390.0,90389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765247351065,0.00110632,90390.0,90389.0,0.0680624]
["bitfinex-derivatives","BTCF0:USTF0",1765247351066,0.05405945,90390.0,90389.0,0.0680624]
["bitfinex-derivatives","BTCF0:USTF0",1765247351458,0.08133945,90390.0,90389.0,0.0680624]
["bitfinex-derivatives","BTCF0:USTF0",1765247352161,0.00110632,90390.0,90389.0,0.4390624]
["bitfinex-derivatives","BTCF0:USTF0",1765247352570,0.0672806,90404.0,90403.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765247352758,0.08021296,90404.0,90403.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765247354058,0.08421296,90404.0,90403.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765247354460,0.08521296,90404.0,90403.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765247354857,0.08521296,90404.0,90403.0,0.45691]
["bitfinex-derivatives","BTCF0:USTF0",1765247355062,0.06122,90404.0,90403.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765247355871,0.03261,90404.0,90403.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1765247356064,0.06122,90404.0,90403.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1765247357070,0.06122,90404.0,90403.0,0.4179621]
["bitfinex-derivatives","BTCF0:USTF0",1765247357460,0.05622,90404.0,90403.0,0.4179621]
["bitfinex-derivatives","BTCF0:USTF0",1765247357660,0.05822,90404.0,90403.0,0.4179621]
["bitfinex-derivatives","BTCF0:USTF0",1765247357859,0.002,90404.0,90403.0,0.4179621]
["bitfinex-derivatives","BTCF0:USTF0",1765247358464,0.06838522,90415.0,90414.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765247358659,0.06838522,90415.0,90414.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1765247358874,0.00110602,90415.0,90414.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1765247359373,0.05732602,90415.0,90414.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1765247360268,0.05832602,90415.0,90414.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1765247360576,0.06132602,90415.0,90414.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765247360762,0.06132602,90415.0,90403.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765247360763,0.01749,90412.0,90405.0,0.0679703]
["bitfinex-derivatives","BTCF0:USTF0",1765247360963,0.05622,90406.0,90405.0,0.4679703]
["bitfinex-derivatives","BTCF0:USTF0",1765247362273,0.02761,90412.0,90411.0,0.0679697]
["bitfinex-derivatives","BTCF0:USTF0",1765247362473,0.02761,90412.0,90411.0,0.4679697]
["bitfinex-derivatives","BTCF0:USTF0",1765247362660,0.00110602,90415.0,90414.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765247362865,0.00110602,90415.0,90414.0,0.45691]
["bitfinex-derivatives","BTCF0:USTF0",1765247363067,0.05732602,90415.0,90414.0,0.45691]
["bitfinex-derivatives","BTCF0:USTF0",1765247363770,0.05732602,90415.0,90414.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1765247364372,0.05732602,90415.0,90414.0,0.47691]
["bitfinex-derivatives","BTCF0:USTF0",1765247364573,0.05732602,90415.0,90414.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1765247365272,0.05732602,90415.0,90414.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1765247365970,0.05732602,90415.0,90414.0,0.21991]
["bitfinex-derivatives","BTCF0:USTF0",1765247366281,0.05732602,90415.0,90414.0,0.43991]
["bitfinex-derivatives","BTCF0:USTF0",1765247367162,0.00110602,90415.0,90414.0,0.43991]
["bitfinex-derivatives","BTCF0:USTF0",1765247369172,0.05732602,90415.0,90414.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765247369772,0.05732602,90415.0,90414.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1765247370177,0.05732602,90415.0,90414.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765247370472,0.05732602,90415.0,90414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765247370667,0.47732602,90415.0,90414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765247371163,0.0672814,90397.0,90396.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765247371366,0.0672814,90397.0,90396.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765247372369,0.0682814,90397.0,90396.0,0.0405015]
["bitfinex-derivatives","BTCF0:USTF0",1765247372680,0.0682814,90397.0,90396.0,0.0679715]
["bitfinex-derivatives","BTCF0:USTF0",1765247372865,0.0682814,90397.0,90396.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765247373269,0.0712814,90397.0,90396.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765247375073,0.05622,90395.0,90388.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765247375780,0.05622,90395.0,90394.0,0.05707594]
["bitfinex-derivatives","BTCF0:USTF0",1765247376177,0.05722,90395.0,90394.0,0.06813764]
["bitfinex-derivatives","BTCF0:USTF0",1765247376378,0.06122,90395.0,90394.0,0.06813764]
["bitfinex-derivatives","BTCF0:USTF0",1765247377573,0.06122,90395.0,90394.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765247377976,0.06122,90395.0,90394.0,0.02960594]
["bitfinex-derivatives","BTCF0:USTF0",1765247378175,0.08513979,90395.0,90394.0,0.05707594]
["bitfinex-derivatives","BTCF0:USTF0",1765247378469,0.06122,90395.0,90394.0,0.05707594]
["bitfinex-derivatives","BTCF0:USTF0",1765247378673,0.08513922,90395.0,90394.0,0.05707594]
["bitfinex-derivatives","BTCF0:USTF0",1765247378885,0.08513948,90395.0,90394.0,0.05707594]
["bitfinex-derivatives","BTCF0:USTF0",1765247380077,0.08513948,90395.0,90394.0,0.02960594]
["bitfinex-derivatives","BTCF0:USTF0",1765247380282,0.08513948,90395.0,90394.0,0.05707594]
["bitfinex-derivatives","BTCF0:USTF0",1765247381586,0.08513948,90395.0,90394.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765247387086,0.08513948,90395.0,90394.0,0.02758594]
["bitfinex-derivatives","BTCF0:USTF0",1765247387488,0.08513948,90395.0,90394.0,0.05687594]
["bitfinex-derivatives","BTCF0:USTF0",1765247389390,0.08513948,90395.0,90394.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765247396688,0.0700844,90372.0,90371.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765247396886,0.0700852,90366.0,90360.0,0.25859828]
["bitfinex-derivatives","BTCF0:USTF0",1765247397081,0.0700852,90366.0,90358.0,0.01147593]
["bitfinex-derivatives","BTCF0:USTF0",1765247397082,0.0868952,90366.0,90358.0,0.01147593]
["bitfinex-derivatives","BTCF0:USTF0",1765247397288,0.0868952,90366.0,90356.0,0.12929914]
["bitfinex-derivatives","BTCF0:USTF0",1765247397483,0.011067,90351.0,90350.0,0.1405637]
["bitfinex-derivatives","BTCF0:USTF0",1765247397785,0.05902,90341.0,90340.0,0.32748352]
["bitfinex-derivatives","BTCF0:USTF0",1765247397994,0.05902,90341.0,90340.0,0.45888524]
["bitfinex-derivatives","BTCF0:USTF0",1765247398189,0.05902,90341.0,90340.0,0.47008908]
["bitfinex-derivatives","BTCF0:USTF0",1765247398587,0.05914824,90341.0,90340.0,0.47008908]
["bitfinex-derivatives","BTCF0:USTF0",1765247398989,0.06014824,90341.0,90340.0,0.47008908]
["bitfinex-derivatives","BTCF0:USTF0",1765247399895,0.00112824,90341.0,90340.0,0.47008908]
["bitfinex-derivatives","BTCF0:USTF0",1765247403004,0.06058824,90341.0,90340.0,0.47008908]
["bitfinex-derivatives","BTCF0:USTF0",1765247404806,0.03072824,90341.0,90340.0,0.47008908]
["bitfinex-derivatives","BTCF0:USTF0",1765247405205,0.03072824,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765247405206,0.06058824,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765247405397,0.06058824,90341.0,90340.0,0.02875694]
["bitfinex-derivatives","BTCF0:USTF0",1765247405597,0.06058824,90341.0,90340.0,0.46850262]
["bitfinex-derivatives","BTCF0:USTF0",1765247405799,0.06058824,90341.0,90340.0,0.07738694]
["bitfinex-derivatives","BTCF0:USTF0",1765247406199,0.06058824,90341.0,90340.0,0.05738694]
["bitfinex-derivatives","BTCF0:USTF0",1765247406403,0.06058824,90341.0,90340.0,0.39738694]
["bitfinex-derivatives","BTCF0:USTF0",1765247408209,0.00112824,90341.0,90340.0,0.39738694]
["bitfinex-derivatives","BTCF0:USTF0",1765247408512,0.02862824,90341.0,90340.0,0.39738694]
["bitfinex-derivatives","BTCF0:USTF0",1765247408912,0.05848824,90341.0,90340.0,0.39738694]
["bitfinex-derivatives","BTCF0:USTF0",1765247410311,0.02862824,90341.0,90340.0,0.39738694]
["bitfinex-derivatives","BTCF0:USTF0",1765247410614,0.05848824,90341.0,90340.0,0.39738694]
["bitfinex-derivatives","BTCF0:USTF0",1765247417119,0.00112824,90341.0,90340.0,0.39738694]
["bitfinex-derivatives","BTCF0:USTF0",1765247417713,0.02981824,90341.0,90340.0,0.39738694]
["bitfinex-derivatives","BTCF0:USTF0",1765247417922,0.00112824,90341.0,90340.0,0.39738694]
["bitfinex-derivatives","BTCF0:USTF0",1765247418323,0.00112824,90341.0,90340.0,0.39838694]
["bitfinex-derivatives","BTCF0:USTF0",1765247418523,0.00012824,90341.0,90340.0,0.39838694]
["bitfinex-derivatives","BTCF0:USTF0",1765247418725,0.00012824,90341.0,90340.0,0.40038694]
["bitfinex-derivatives","BTCF0:USTF0",1765247423913,0.00016561,90360.0,90359.0,0.068406]
["bitfinex-derivatives","BTCF0:USTF0",1765247424120,0.00016561,90360.0,90359.0,0.428406]
["bitfinex-derivatives","BTCF0:USTF0",1765247424321,0.02885561,90360.0,90359.0,0.428406]
["bitfinex-derivatives","BTCF0:USTF0",1765247424520,0.05770561,90360.0,90359.0,0.428406]
["bitfinex-derivatives","BTCF0:USTF0",1765247425128,0.00016561,90360.0,90359.0,0.428406]
["bitfinex-derivatives","BTCF0:USTF0",1765247425425,0.00016561,90360.0,90359.0,0.434406]
["bitfinex-derivatives","BTCF0:USTF0",1765247425626,0.07453561,90360.0,90359.0,0.434406]
["bitfinex-derivatives","BTCF0:USTF0",1765247426725,0.07453561,90360.0,90359.0,0.437406]
["bitfinex-derivatives","BTCF0:USTF0",1765247430820,0.00016561,90360.0,90359.0,0.437406]
["bitfinex-derivatives","BTCF0:USTF0",1765247431227,0.05754,90379.0,90378.0,0.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1765247431425,0.05754,90379.0,90378.0,0.4284037]
["bitfinex-derivatives","BTCF0:USTF0",1765247431922,0.05754,90379.0,90378.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765247432121,0.02869,90370.0,90369.0,0.12956449]
["bitfinex-derivatives","BTCF0:USTF0",1765247432321,0.05754,90370.0,90369.0,0.48857083]
["bitfinex-derivatives","BTCF0:USTF0",1765247433528,0.05754,90370.0,90369.0,0.48957083]
["bitfinex-derivatives","BTCF0:USTF0",1765247433729,0.02869,90370.0,90369.0,0.48957083]
["bitfinex-derivatives","BTCF0:USTF0",1765247434125,0.02969,90370.0,90369.0,0.48857083]
["bitfinex-derivatives","BTCF0:USTF0",1765247434325,0.002,90370.0,90369.0,0.48857083]
["bitfinex-derivatives","BTCF0:USTF0",1765247435131,0.07437,90384.0,90383.0,0.0684031]
["bitfinex-derivatives","BTCF0:USTF0",1765247435431,0.05754,90384.0,90383.0,0.4384031]
["bitfinex-derivatives","BTCF0:USTF0",1765247435931,0.08235391,90384.0,90383.0,0.4384031]
["bitfinex-derivatives","BTCF0:USTF0",1765247436128,0.05754,90384.0,90383.0,0.4384031]
["bitfinex-derivatives","BTCF0:USTF0",1765247436633,0.05854,90384.0,90383.0,0.4384031]
["bitfinex-derivatives","BTCF0:USTF0",1765247437020,0.10017646,90384.0,90383.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765247437225,0.07537,90384.0,90383.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765247437733,0.07537,90384.0,90379.0,0.0404935]
["bitfinex-derivatives","BTCF0:USTF0",1765247437734,0.05754,90380.0,90379.0,0.0404935]
["bitfinex-derivatives","BTCF0:USTF0",1765247438133,0.05754,90380.0,90379.0,0.0684035]
["bitfinex-derivatives","BTCF0:USTF0",1765247439632,0.05754,90380.0,90379.0,0.0694035]
["bitfinex-derivatives","BTCF0:USTF0",1765247442738,0.07352632,90390.0,90389.0,0.0702024]
["bitfinex-derivatives","BTCF0:USTF0",1765247442937,0.09831329,90390.0,90389.0,0.0702024]
["bitfinex-derivatives","BTCF0:USTF0",1765247444242,0.09831329,90390.0,90389.0,0.08149691]
["bitfinex-derivatives","BTCF0:USTF0",1765247444936,0.09831329,90390.0,90389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765247445834,0.07352632,90390.0,90389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765247446337,0.07352632,90390.0,90389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765247446632,0.07352632,90390.0,90389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765247447638,0.07352632,90390.0,90389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765247447839,0.07352632,90390.0,90389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765247448341,0.07352632,90390.0,90389.0,0.0210624]
["bitfinex-derivatives","BTCF0:USTF0",1765247448540,0.07352632,90390.0,90389.0,0.0510024]
["bitfinex-derivatives","BTCF0:USTF0",1765247449836,0.07352632,90390.0,90389.0,0.0802024]
["bitfinex-derivatives","BTCF0:USTF0",1765247450538,0.07352632,90390.0,90389.0,0.0210624]
["bitfinex-derivatives","BTCF0:USTF0",1765247450843,0.49352632,90390.0,90389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765247451436,0.18352632,90390.0,90389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765247451738,0.07352632,90390.0,90389.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1765247451939,0.07352632,90390.0,90389.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1765247452146,0.07352632,90390.0,90389.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1765247452336,0.07352632,90390.0,90389.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765247452537,0.07352632,90390.0,90389.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1765247452943,0.07352632,90390.0,90389.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765247453243,0.07352632,90390.0,90389.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1765247453447,0.07352632,90390.0,90389.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1765247455643,0.07352632,90390.0,90389.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1765247456536,0.07352632,90390.0,90389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765247457134,0.07352632,90390.0,90371.0,0.12943499]
["bitfinex-derivatives","BTCF0:USTF0",1765247457135,0.0731,90372.0,90371.0,0.12943499]
["bitfinex-derivatives","BTCF0:USTF0",1765247457345,0.0841644,90372.0,90371.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765247457545,0.0841644,90372.0,90371.0,0.0702046]
["bitfinex-derivatives","BTCF0:USTF0",1765247457743,0.05559,90370.0,90368.0,0.0110649]
["bitfinex-derivatives","BTCF0:USTF0",1765247457946,0.05559,90370.0,90369.0,0.03010603]
["bitfinex-derivatives","BTCF0:USTF0",1765247458139,0.05559,90370.0,90369.0,0.05930603]
["bitfinex-derivatives","BTCF0:USTF0",1765247459346,0.05659,90370.0,90369.0,0.05930603]
["bitfinex-derivatives","BTCF0:USTF0",1765247459651,0.05659,90370.0,90369.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765247459854,0.40659,90370.0,90369.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765247460164,0.4314738,90370.0,90369.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765247460337,0.4314738,90370.0,90354.0,0.05923039]
["bitfinex-derivatives","BTCF0:USTF0",1765247460338,0.05559,90355.0,90354.0,0.05923039]
["bitfinex-derivatives","BTCF0:USTF0",1765247460538,0.0666571,90350.0,90349.0,0.05923039]
["bitfinex-derivatives","BTCF0:USTF0",1765247460740,0.05559,90349.0,90348.0,0.07029769]
["bitfinex-derivatives","BTCF0:USTF0",1765247460957,0.05559,90345.0,90344.0,0.0702078]
["bitfinex-derivatives","BTCF0:USTF0",1765247461144,0.05559,90345.0,90344.0,0.12943819]
["bitfinex-derivatives","BTCF0:USTF0",1765247461451,0.05559,90345.0,90344.0,0.0702078]
["bitfinex-derivatives","BTCF0:USTF0",1765247462252,0.07554603,90354.0,90353.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765247463540,0.07654603,90354.0,90353.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765247463847,0.07654603,90354.0,90353.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765247465955,0.08761263,90354.0,90353.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1765247466661,0.08761263,90354.0,90353.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1765247467047,0.07654603,90354.0,90353.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1765247467450,0.07654603,90354.0,90353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765247467674,0.44654603,90354.0,90353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765247468362,0.44654603,90354.0,90353.0,6.001]
["bitfinex-derivatives","BTCF0:USTF0",1765247471857,0.44654603,90354.0,90353.0,5.956]
["bitfinex-derivatives","BTCF0:USTF0",1765247472252,0.44654603,90354.0,90353.0,5.93041833]
["bitfinex-derivatives","BTCF0:USTF0",1765247473868,0.44654603,90354.0,90353.0,5.92801237]
["bitfinex-derivatives","BTCF0:USTF0",1765247475759,0.47033917,90354.0,90353.0,5.92801237]
["bitfinex-derivatives","BTCF0:USTF0",1765247477465,0.87033917,90354.0,90353.0,5.28234787]
["bitfinex-derivatives","BTCF0:USTF0",1765247477664,0.87033917,90354.0,90353.0,4.66788227]
["bitfinex-derivatives","BTCF0:USTF0",1765247477869,0.47033917,90354.0,90353.0,4.11149977]
["bitfinex-derivatives","BTCF0:USTF0",1765247478165,0.87033917,90354.0,90353.0,4.11149977]
["bitfinex-derivatives","BTCF0:USTF0",1765247479469,0.87033917,90354.0,90353.0,3.71623078]
["bitfinex-derivatives","BTCF0:USTF0",1765247479671,0.48140798,90354.0,90353.0,3.71623078]
["bitfinex-derivatives","BTCF0:USTF0",1765247479968,0.88140798,90354.0,90353.0,3.71623078]
["bitfinex-derivatives","BTCF0:USTF0",1765247480173,0.88140798,90354.0,90353.0,3.62623078]
["bitfinex-derivatives","BTCF0:USTF0",1765247480359,0.85282917,90354.0,90353.0,3.62623078]
["bitfinex-derivatives","BTCF0:USTF0",1765247481066,0.85182917,90354.0,90353.0,3.62623078]
["bitfinex-derivatives","BTCF0:USTF0",1765247481266,0.85682917,90354.0,90353.0,3.62623078]
["bitfinex-derivatives","BTCF0:USTF0",1765247481467,0.85882917,90354.0,90353.0,3.62623078]
["bitfinex-derivatives","BTCF0:USTF0",1765247482179,0.85682917,90354.0,90353.0,3.62623078]
["bitfinex-derivatives","BTCF0:USTF0",1765247482364,0.85882917,90354.0,90353.0,3.62623078]
["bitfinex-derivatives","BTCF0:USTF0",1765247489178,0.93757247,90354.0,90353.0,3.62623078]
["bitfinex-derivatives","BTCF0:USTF0",1765247492476,0.85882917,90354.0,90353.0,3.62623078]
["bitfinex-derivatives","BTCF0:USTF0",1765247493377,0.93822057,90354.0,90353.0,3.62623078]
["bitfinex-derivatives","BTCF0:USTF0",1765247493869,0.40095917,90354.0,90353.0,3.62623078]
["bitfinex-derivatives","BTCF0:USTF0",1765247497481,0.05957422,90360.0,90359.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765247497777,0.12946059,90370.0,90353.0,3.62623078]
["bitfinex-derivatives","BTCF0:USTF0",1765247497778,0.05957422,90365.0,90364.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765247497977,0.4,90365.0,90364.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765247498166,0.05957422,90370.0,90368.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765247498367,0.51384,90372.0,90371.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765247500273,0.51384,90372.0,90371.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765247500475,0.51404,90384.0,90371.0,0.0120646]
["bitfinex-derivatives","BTCF0:USTF0",1765247500778,0.37,90384.0,90383.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1765247500967,0.39848,90384.0,90383.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1765247501674,0.37,90384.0,90383.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1765247505780,0.51404,90385.0,90384.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1765247505980,0.89404,90385.0,90384.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1765247507072,1.06931,90385.0,90384.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1765247517893,0.01821632,90390.0,90389.0,0.1881924]
["bitfinex-derivatives","BTCF0:USTF0",1765247517894,0.00110632,90390.0,90389.0,0.1881924]
["bitfinex-derivatives","BTCF0:USTF0",1765247518187,0.30473059,90410.0,90409.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1765247518387,0.79584864,90410.0,90409.0,0.17713]
["bitfinex-derivatives","BTCF0:USTF0",1765247518777,0.79584864,90410.0,90409.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1765247519292,0.79584864,90410.0,90400.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1765247519498,0.17527,90401.0,90400.0,0.30675652]
["bitfinex-derivatives","BTCF0:USTF0",1765247519693,0.17527,90401.0,90400.0,0.17729593]
["bitfinex-derivatives","BTCF0:USTF0",1765247520795,0.17527,90401.0,90400.0,0.18329593]
["bitfinex-derivatives","BTCF0:USTF0",1765247521186,0.56527,90401.0,90400.0,0.00616593]
["bitfinex-derivatives","BTCF0:USTF0",1765247521590,0.5890629,90401.0,90400.0,0.00816593]
["bitfinex-derivatives","BTCF0:USTF0",1765247521794,0.19238,90384.0,90360.0,0.14698059]
["bitfinex-derivatives","BTCF0:USTF0",1765247521996,1.1099329,90384.0,90383.0,3.60066383]
["bitfinex-derivatives","BTCF0:USTF0",1765247523288,1.1099329,90384.0,90383.0,3.60166383]
["bitfinex-derivatives","BTCF0:USTF0",1765247524693,1.1099329,90384.0,90383.0,3.60066383]
["bitfinex-derivatives","BTCF0:USTF0",1765247528096,1.1893243,90384.0,90383.0,3.60066383]
["bitfinex-derivatives","BTCF0:USTF0",1765247528594,1.1722143,90384.0,90383.0,3.60066383]
["bitfinex-derivatives","BTCF0:USTF0",1765247528784,1.0928229,90384.0,90383.0,3.60066383]
["bitfinex-derivatives","BTCF0:USTF0",1765247528987,0.5375529,90384.0,90383.0,3.60066383]
["bitfinex-derivatives","BTCF0:USTF0",1765247529793,0.5375529,90384.0,90383.0,3.60266383]
["bitfinex-derivatives","BTCF0:USTF0",1765247530400,0.5375529,90384.0,90383.0,3.60066383]
["bitfinex-derivatives","BTCF0:USTF0",1765247530597,0.5375529,90384.0,90383.0,3.60366383]
["bitfinex-derivatives","BTCF0:USTF0",1765247530795,0.8824529,90384.0,90383.0,3.60366383]
["bitfinex-derivatives","BTCF0:USTF0",1765247531301,1.32208922,90384.0,90383.0,3.60566383]
["bitfinex-derivatives","BTCF0:USTF0",1765247531790,0.94208922,90384.0,90383.0,3.60566383]
["bitfinex-derivatives","BTCF0:USTF0",1765247531988,1.36208922,90384.0,90383.0,3.60566383]
["bitfinex-derivatives","BTCF0:USTF0",1765247532594,1.3024529,90384.0,90383.0,3.60566383]
["bitfinex-derivatives","BTCF0:USTF0",1765247532796,1.3024529,90384.0,90383.0,3.60466383]
["bitfinex-derivatives","BTCF0:USTF0",1765247533902,1.3024529,90384.0,90383.0,3.60366383]
["bitfinex-derivatives","BTCF0:USTF0",1765247534300,0.5375529,90384.0,90383.0,3.60366383]
["bitfinex-derivatives","BTCF0:USTF0",1765247534493,0.5375529,90384.0,90383.0,3.60266383]
["bitfinex-derivatives","BTCF0:USTF0",1765247535003,0.59719963,90384.0,90383.0,3.60266383]
["bitfinex-derivatives","BTCF0:USTF0",1765247535296,0.73262963,90384.0,90383.0,3.60266383]
["bitfinex-derivatives","BTCF0:USTF0",1765247535501,0.6729829,90384.0,90383.0,3.60266383]
["bitfinex-derivatives","BTCF0:USTF0",1765247535803,0.5375529,90384.0,90383.0,3.60266383]
["bitfinex-derivatives","BTCF0:USTF0",1765247536003,0.5375529,90384.0,90383.0,3.60366383]
["bitfinex-derivatives","BTCF0:USTF0",1765247536205,0.5375529,90384.0,90383.0,3.60566383]
["bitfinex-derivatives","BTCF0:USTF0",1765247536795,0.0237929,90384.0,90383.0,3.96566383]
["bitfinex-derivatives","BTCF0:USTF0",1765247536994,0.00016592,90393.0,90392.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1765247537206,0.02406724,90393.0,90392.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1765247538700,0.02406724,90393.0,90392.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1765247539708,0.02406724,90393.0,90392.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1765247540204,0.64662724,90393.0,90392.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1765247541906,0.15949724,90393.0,90392.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1765247542498,0.02406724,90393.0,90392.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1765247542799,0.02406724,90393.0,90392.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1765247543000,0.15949724,90393.0,90392.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1765247543396,0.15949724,90393.0,90392.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1765247543592,0.67662724,90393.0,90392.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1765247543804,0.67662724,90393.0,90392.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1765247544007,0.67662724,90393.0,90392.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765247545007,0.67662724,90393.0,90392.0,0.26379]
["bitfinex-derivatives","BTCF0:USTF0",1765247545198,0.67662724,90393.0,90392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765247545693,0.67662724,90393.0,90392.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1765247545898,0.67662724,90393.0,90392.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765247546295,0.67662724,90393.0,90392.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1765247546493,0.67662724,90393.0,90392.0,0.26379]
["bitfinex-derivatives","BTCF0:USTF0",1765247546907,0.67662724,90393.0,90392.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1765247547107,0.67662724,90393.0,90392.0,0.26379]
["bitfinex-derivatives","BTCF0:USTF0",1765247547496,0.67662724,90393.0,90392.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1765247547701,0.67662724,90393.0,90392.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1765247548409,0.73627433,90393.0,90392.0,3.60266383]
["bitfinex-derivatives","BTCF0:USTF0",1765247549008,0.67662724,90393.0,90392.0,3.60266383]
["bitfinex-derivatives","BTCF0:USTF0",1765247549410,0.67662724,90393.0,90392.0,3.60166383]
["bitfinex-derivatives","BTCF0:USTF0",1765247549605,0.67762724,90393.0,90392.0,3.60166383]
["bitfinex-derivatives","BTCF0:USTF0",1765247550006,0.67662724,90393.0,90392.0,3.60166383]
["bitfinex-derivatives","BTCF0:USTF0",1765247550312,0.67862724,90393.0,90392.0,3.60166383]
["bitfinex-derivatives","BTCF0:USTF0",1765247551809,0.67862724,90393.0,90392.0,3.60066383]
["bitfinex-derivatives","BTCF0:USTF0",1765247552112,0.67762724,90393.0,90392.0,3.60166383]
["bitfinex-derivatives","BTCF0:USTF0",1765247553006,0.67662724,90393.0,90392.0,3.60166383]
["bitfinex-derivatives","BTCF0:USTF0",1765247553207,0.67762724,90393.0,90392.0,3.60166383]
["bitfinex-derivatives","BTCF0:USTF0",1765247556111,0.75701864,90393.0,90392.0,3.60166383]
["bitfinex-derivatives","BTCF0:USTF0",1765247556301,0.67762724,90393.0,90392.0,3.59836177]
["bitfinex-derivatives","BTCF0:USTF0",1765247556506,0.67762724,90393.0,90392.0,3.18430177]
["bitfinex-derivatives","BTCF0:USTF0",1765247556811,0.67762724,90393.0,90392.0,3.09462165]
["bitfinex-derivatives","BTCF0:USTF0",1765247560814,1.19134724,90393.0,90392.0,3.09462165]
["bitfinex-derivatives","BTCF0:USTF0",1765247561611,0.92878724,90393.0,90392.0,3.09462165]
["bitfinex-derivatives","BTCF0:USTF0",1765247562718,1.16078724,90393.0,90392.0,3.09462165]
["bitfinex-derivatives","BTCF0:USTF0",1765247564221,0.92878724,90393.0,90392.0,3.09462165]
["bitfinex-derivatives","BTCF0:USTF0",1765247564416,1.16078724,90393.0,90392.0,3.09462165]
["bitfinex-derivatives","BTCF0:USTF0",1765247566323,1.16078724,90393.0,90392.0,2.53881262]
["bitfinex-derivatives","BTCF0:USTF0",1765247566717,1.13688592,90393.0,90392.0,2.44913181]
["bitfinex-derivatives","BTCF0:USTF0",1765247567324,1.23623421,90393.0,90392.0,2.44913181]
["bitfinex-derivatives","BTCF0:USTF0",1765247575921,1.53688592,90393.0,90392.0,2.44913181]
["bitfinex-derivatives","BTCF0:USTF0",1765247576121,1.13688592,90393.0,90392.0,2.29966172]
["bitfinex-derivatives","BTCF0:USTF0",1765247576629,1.64751456,90393.0,90392.0,1.48737742]
["bitfinex-derivatives","BTCF0:USTF0",1765247577124,1.75821456,90393.0,90392.0,0.74037908]
["bitfinex-derivatives","BTCF0:USTF0",1765247577629,1.75821456,90393.0,90392.0,0.16233769]
["bitfinex-derivatives","BTCF0:USTF0",1765247577924,1.75821456,90393.0,90392.0,0.08888179]
["bitfinex-derivatives","BTCF0:USTF0",1765247578124,1.75721456,90393.0,90392.0,0.08888179]
["bitfinex-derivatives","BTCF0:USTF0",1765247578330,1.76821456,90393.0,90392.0,0.08788179]
["bitfinex-derivatives","BTCF0:USTF0",1765247578529,0.00099999,90390.0,90377.0,0.23185]
["bitfinex-derivatives","BTCF0:USTF0",1765247578728,0.13911801,90381.0,90377.0,0.23185]
["bitfinex-derivatives","BTCF0:USTF0",1765247578930,0.51372,90380.0,90377.0,0.23185]
["bitfinex-derivatives","BTCF0:USTF0",1765247579225,0.90372,90380.0,90377.0,0.23185]
["bitfinex-derivatives","BTCF0:USTF0",1765247579628,0.90471999,90380.0,90374.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1765247579929,0.11064578,90379.0,90374.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1765247580246,0.52064578,90379.0,90374.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1765247580429,0.5107,90378.0,90360.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1765247580627,0.20333702,90376.0,90360.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1765247580831,0.59333702,90376.0,90360.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1765247581030,0.11064823,90375.0,90360.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1765247581230,0.48064823,90375.0,90360.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1765247581429,0.48064823,90375.0,90361.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1765247582333,0.48164823,90375.0,90361.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1765247582524,0.48464823,90375.0,90361.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1765247583834,0.48464823,90375.0,90366.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1765247585636,0.48464823,90375.0,90372.0,0.36383]
["bitfinex-derivatives","BTCF0:USTF0",1765247585833,0.48464823,90375.0,90366.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1765247586034,0.09916458,90371.0,90366.0,0.69847]
["bitfinex-derivatives","BTCF0:USTF0",1765247586230,0.51392,90370.0,90366.0,0.69847]
["bitfinex-derivatives","BTCF0:USTF0",1765247586431,0.9134769,90370.0,90366.0,0.69847]
["bitfinex-derivatives","BTCF0:USTF0",1765247586828,0.11065557,90369.0,90366.0,0.69847]
["bitfinex-derivatives","BTCF0:USTF0",1765247587025,0.53065557,90369.0,90366.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1765247587231,0.42,90369.0,90368.0,0.61803]
["bitfinex-derivatives","BTCF0:USTF0",1765247587434,0.93392,90369.0,90368.0,0.61803]
["bitfinex-derivatives","BTCF0:USTF0",1765247587729,0.99338541,90369.0,90368.0,0.61803]
["bitfinex-derivatives","BTCF0:USTF0",1765247588039,0.93492,90369.0,90368.0,0.61803]
["bitfinex-derivatives","BTCF0:USTF0",1765247588333,0.56865443,90369.0,90366.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1765247588636,0.001,90375.0,90374.0,0.61803]
["bitfinex-derivatives","BTCF0:USTF0",1765247588826,0.43,90375.0,90374.0,0.61803]
["bitfinex-derivatives","BTCF0:USTF0",1765247589021,0.43,90375.0,90374.0,1.01803]
["bitfinex-derivatives","BTCF0:USTF0",1765247590135,0.61388,90367.0,90366.0,0.62003]
["bitfinex-derivatives","BTCF0:USTF0",1765247590339,0.96388,90367.0,90366.0,0.62003]
["bitfinex-derivatives","BTCF0:USTF0",1765247590728,0.35,90367.0,90366.0,0.62003]
["bitfinex-derivatives","BTCF0:USTF0",1765247590923,0.96388,90367.0,90366.0,0.62003]
["bitfinex-derivatives","BTCF0:USTF0",1765247591127,0.96388,90367.0,90366.0,0.61803]
["bitfinex-derivatives","BTCF0:USTF0",1765247591828,0.96388,90367.0,90366.0,0.31375]
["bitfinex-derivatives","BTCF0:USTF0",1765247592140,0.61388,90366.0,90365.0,0.31485663]
["bitfinex-derivatives","BTCF0:USTF0",1765247592438,0.61388,90366.0,90361.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1765247592439,0.65896,90362.0,90361.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1765247592636,1.11844694,90362.0,90361.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1765247592932,1.11844694,90362.0,90342.0,0.15927]
["bitfinex-derivatives","BTCF0:USTF0",1765247592933,1.05896,90362.0,90342.0,0.15927]
["bitfinex-derivatives","BTCF0:USTF0",1765247593235,0.86229702,90360.0,90359.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765247593438,1.06896,90360.0,90359.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1765247593737,1.06896,90360.0,90359.0,0.3115166]
["bitfinex-derivatives","BTCF0:USTF0",1765247594238,0.65896,90351.0,90350.0,0.62955593]
["bitfinex-derivatives","BTCF0:USTF0",1765247594430,1.58312,90351.0,90350.0,0.62955593]
["bitfinex-derivatives","BTCF0:USTF0",1765247594735,1.58312,90351.0,90350.0,0.33504593]
["bitfinex-derivatives","BTCF0:USTF0",1765247594928,1.58312,90351.0,90350.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1765247595127,0.65896,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765247595338,1.5632,90341.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765247595537,0.86229702,90331.0,90330.0,0.62939]
["bitfinex-derivatives","BTCF0:USTF0",1765247595737,1.52324,90331.0,90330.0,0.62939]
["bitfinex-derivatives","BTCF0:USTF0",1765247597537,0.65896,90322.0,90321.0,0.62955603]
["bitfinex-derivatives","BTCF0:USTF0",1765247597736,1.56332,90322.0,90321.0,0.62955603]
["bitfinex-derivatives","BTCF0:USTF0",1765247598634,1.56332,90322.0,90321.0,0.33472623]
["bitfinex-derivatives","BTCF0:USTF0",1765247598936,1.62376302,90322.0,90321.0,0.33408663]
["bitfinex-derivatives","BTCF0:USTF0",1765247599138,1.56432,90322.0,90321.0,0.62859663]
["bitfinex-derivatives","BTCF0:USTF0",1765247599942,1.56732,90322.0,90321.0,0.62859663]
["bitfinex-derivatives","BTCF0:USTF0",1765247601844,1.24482,90322.0,90321.0,0.62859663]
["bitfinex-derivatives","BTCF0:USTF0",1765247606540,0.65896,90316.0,90315.0,0.63049724]
["bitfinex-derivatives","BTCF0:USTF0",1765247606735,1.01896,90316.0,90315.0,0.63049724]
["bitfinex-derivatives","BTCF0:USTF0",1765247606941,1.01896,90316.0,90315.0,0.33598724]
["bitfinex-derivatives","BTCF0:USTF0",1765247607140,0.65896,90301.0,90300.0,0.29461137]
["bitfinex-derivatives","BTCF0:USTF0",1765247607346,1.04896,90301.0,90300.0,0.62949137]
["bitfinex-derivatives","BTCF0:USTF0",1765247608149,1.0600331,90301.0,90300.0,0.62949137]
["bitfinex-derivatives","BTCF0:USTF0",1765247608348,1.0600331,90301.0,90300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765247608349,1.5744731,90301.0,90300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765247608554,0.65896,90292.0,90291.0,0.62950077]
["bitfinex-derivatives","BTCF0:USTF0",1765247608754,0.65896,90292.0,90291.0,0.62223507]
["bitfinex-derivatives","BTCF0:USTF0",1765247608755,1.5234,90292.0,90291.0,0.62223507]
["bitfinex-derivatives","BTCF0:USTF0",1765247609345,1.52348887,90292.0,90291.0,0.62223507]
["bitfinex-derivatives","BTCF0:USTF0",1765247610150,1.52348887,90292.0,90291.0,0.62423507]
["bitfinex-derivatives","BTCF0:USTF0",1765247610953,1.53456307,90292.0,90291.0,0.62523507]
["bitfinex-derivatives","BTCF0:USTF0",1765247614052,1.53456307,90292.0,90291.0,0.31315587]
["bitfinex-derivatives","BTCF0:USTF0",1765247614254,1.53456307,90292.0,90291.0,0.59009667]
["bitfinex-derivatives","BTCF0:USTF0",1765247614557,1.53456307,90292.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765247614558,0.65896,90291.0,90290.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765247614747,1.08896,90291.0,90290.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765247615757,0.65896,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765247615958,1.59276534,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765247616157,1.53348,90280.0,90279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247616958,1.5445557,90280.0,90279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247617856,1.5446773,90280.0,90279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247618159,1.5445557,90280.0,90279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247619163,1.60381124,90280.0,90279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247619562,0.0110791,90252.0,90251.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1765247619761,0.41118771,90252.0,90251.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1765247620264,1.07014771,90252.0,90251.0,0.62939]
["bitfinex-derivatives","BTCF0:USTF0",1765247620561,0.74764771,90252.0,90251.0,0.62939]
["bitfinex-derivatives","BTCF0:USTF0",1765247620762,0.41118771,90252.0,90251.0,0.62939]
["bitfinex-derivatives","BTCF0:USTF0",1765247621556,0.41118771,90252.0,90251.0,0.63339]
["bitfinex-derivatives","BTCF0:USTF0",1765247622062,0.41118771,90252.0,90251.0,0.63539]
["bitfinex-derivatives","BTCF0:USTF0",1765247622756,0.00016613,90261.0,90251.0,0.58961]
["bitfinex-derivatives","BTCF0:USTF0",1765247622958,0.01124413,90261.0,90260.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1765247623160,1.05366413,90261.0,90260.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1765247623750,0.39124413,90261.0,90260.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1765247624456,0.39124413,90261.0,90260.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1765247625755,1.05366413,90261.0,90260.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1765247625955,1.05366413,90261.0,90260.0,0.17865]
["bitfinex-derivatives","BTCF0:USTF0",1765247627560,1.05366413,90261.0,90260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765247627864,0.72041413,90261.0,90260.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1765247628057,1.05366413,90261.0,90260.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1765247629865,0.72041413,90261.0,90260.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1765247630065,0.39124413,90261.0,90260.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1765247630262,0.14124413,90261.0,90260.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1765247630461,0.01124413,90261.0,90260.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1765247632657,0.01124413,90261.0,90260.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1765247632658,0.00016613,90261.0,90260.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1765247635158,0.51468,90279.0,90278.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1765247635470,0.91468,90279.0,90278.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1765247636365,0.05926459,90287.0,90286.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1765247636561,0.43,90287.0,90286.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1765247636761,1.09242,90287.0,90286.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1765247637764,1.09742,90287.0,90286.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1765247638166,1.09442,90287.0,90286.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1765247638572,1.09542,90287.0,90286.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1765247639673,0.003,90287.0,90286.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1765247639869,0.003,90287.0,90286.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1765247641070,0.002,90287.0,90286.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1765247641277,0.00016613,90288.0,90287.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1765247641871,0.37016613,90288.0,90287.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1765247642175,0.70899613,90288.0,90287.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1765247642369,1.03459613,90288.0,90287.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1765247642562,1.03459613,90288.0,90287.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1765247642768,1.03459613,90288.0,90287.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1765247644076,1.03459613,90288.0,90287.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1765247644378,1.03459613,90288.0,90287.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1765247644581,1.03459613,90288.0,90287.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1765247644878,1.03459613,90288.0,90287.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1765247645477,1.03459613,90288.0,90287.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1765247646573,1.03459613,90288.0,90270.0,0.16197976]
["bitfinex-derivatives","BTCF0:USTF0",1765247646769,0.66443,90271.0,90270.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1765247647479,1.02443,90271.0,90270.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1765247648277,1.02443,90271.0,90270.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1765247650085,0.66443,90270.0,90269.0,0.35112613]
["bitfinex-derivatives","BTCF0:USTF0",1765247650384,1.03443,90270.0,90269.0,0.35112613]
["bitfinex-derivatives","BTCF0:USTF0",1765247650769,1.03443,90270.0,90269.0,0.17564613]
["bitfinex-derivatives","BTCF0:USTF0",1765247651180,1.03443,90270.0,90269.0,0.35112613]
["bitfinex-derivatives","BTCF0:USTF0",1765247651681,1.03443,90270.0,90269.0,0.35212613]
["bitfinex-derivatives","BTCF0:USTF0",1765247651881,1.03443,90270.0,90269.0,0.35312613]
["bitfinex-derivatives","BTCF0:USTF0",1765247653286,1.03443,90270.0,90269.0,0.17764613]
["bitfinex-derivatives","BTCF0:USTF0",1765247653985,1.03443,90270.0,90269.0,0.34688613]
["bitfinex-derivatives","BTCF0:USTF0",1765247661078,1.03443,90270.0,90269.0,0.00216613]
["bitfinex-derivatives","BTCF0:USTF0",1765247661278,0.68947,90243.0,90242.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1765247661590,0.34928,90243.0,90242.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1765247662289,0.3603602,90243.0,90242.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1765247662885,0.34928,90243.0,90242.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1765247663085,0.9075293,90251.0,90250.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1765247663282,1.0575293,90251.0,90250.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1765247664292,1.0585293,90251.0,90250.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1765247664594,0.9085293,90251.0,90250.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1765247667501,0.5683393,90251.0,90250.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1765247667799,0.9085293,90251.0,90250.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1765247668691,0.001,90251.0,90250.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1765247669402,0.35028,90251.0,90250.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1765247669600,0.69047,90251.0,90250.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1765247671204,0.001,90251.0,90250.0,0.77282]
["bitfinex-derivatives","BTCF0:USTF0",1765247672092,0.69047,90251.0,90250.0,0.50282]
["bitfinex-derivatives","BTCF0:USTF0",1765247672701,0.69047,90251.0,90250.0,0.76282]
["bitfinex-derivatives","BTCF0:USTF0",1765247673596,0.001,90251.0,90250.0,0.76282]
["bitfinex-derivatives","BTCF0:USTF0",1765247675602,0.003,90251.0,90250.0,0.76282]
["bitfinex-derivatives","BTCF0:USTF0",1765247675900,0.006,90251.0,90250.0,0.76282]
["bitfinex-derivatives","BTCF0:USTF0",1765247676399,0.00016613,90252.0,90250.0,0.76282]
["bitfinex-derivatives","BTCF0:USTF0",1765247676701,0.00016613,90252.0,90251.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1765247676893,0.00016613,90252.0,90251.0,0.72282]
["bitfinex-derivatives","BTCF0:USTF0",1765247678102,0.00116613,90252.0,90251.0,0.72282]
["bitfinex-derivatives","BTCF0:USTF0",1765247678690,0.00116613,90252.0,90251.0,0.7623562]
["bitfinex-derivatives","BTCF0:USTF0",1765247678890,0.00116613,90252.0,90251.0,0.72282]
["bitfinex-derivatives","BTCF0:USTF0",1765247679286,0.00116613,90252.0,90251.0,0.7754355]
["bitfinex-derivatives","BTCF0:USTF0",1765247679505,0.00016613,90252.0,90251.0,0.7794355]
["bitfinex-derivatives","BTCF0:USTF0",1765247680096,0.00016613,90252.0,90251.0,0.7398993]
["bitfinex-derivatives","BTCF0:USTF0",1765247683405,0.00016613,90252.0,90251.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1765247683699,0.81794613,90252.0,90251.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1765247685095,0.00016613,90252.0,90251.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1765247690012,0.81794613,90252.0,90251.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1765247690604,0.00016613,90252.0,90251.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1765247691808,0.62409613,90252.0,90251.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1765247692111,0.81794613,90252.0,90251.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1765247692307,0.29780613,90252.0,90251.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1765247692708,0.00016613,90252.0,90251.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1765247694509,0.81794613,90252.0,90251.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1765247696308,0.29780613,90252.0,90251.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1765247696508,0.00016613,90252.0,90251.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1765247696712,0.00016613,90252.0,90251.0,0.78805039]
["bitfinex-derivatives","BTCF0:USTF0",1765247698907,0.00016613,90252.0,90251.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1765247701237,0.81778,90288.0,90287.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1765247701438,0.19385,90288.0,90287.0,0.51922]
["bitfinex-derivatives","BTCF0:USTF0",1765247701641,0.19385,90288.0,90287.0,0.5302948]
["bitfinex-derivatives","BTCF0:USTF0",1765247702144,0.76914,90288.0,90287.0,0.51922]
["bitfinex-derivatives","BTCF0:USTF0",1765247702338,0.76914,90288.0,90287.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1765247702730,0.76914,90288.0,90287.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1765247703332,0.73686511,90288.0,90287.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1765247704635,0.73386511,90288.0,90287.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1765247704829,0.48134,90294.0,90293.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1765247705144,0.76914,90294.0,90293.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1765247706638,0.76914,90294.0,90287.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1765247706639,0.57529,90288.0,90287.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1765247706941,0.57529,90288.0,90287.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1765247707143,0.76914,90294.0,90293.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1765247708648,0.76914,90294.0,90293.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765247712445,0.27108613,90297.0,90296.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1765247712654,0.55163613,90297.0,90296.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1765247713153,0.55163613,90297.0,90296.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765247713553,0.55263613,90297.0,90296.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1765247714859,0.16498,90282.0,90281.0,0.0483155]
["bitfinex-derivatives","BTCF0:USTF0",1765247715158,0.71645,90282.0,90281.0,0.4783155]
["bitfinex-derivatives","BTCF0:USTF0",1765247716155,0.71645,90288.0,90287.0,0.0483148]
["bitfinex-derivatives","BTCF0:USTF0",1765247716352,0.71645,90288.0,90287.0,0.3983148]
["bitfinex-derivatives","BTCF0:USTF0",1765247717461,0.71645,90288.0,90287.0,0.4013148]
["bitfinex-derivatives","BTCF0:USTF0",1765247717956,0.16498,90288.0,90287.0,0.4013148]
["bitfinex-derivatives","BTCF0:USTF0",1765247718255,0.71645,90294.0,90293.0,0.0483141]
["bitfinex-derivatives","BTCF0:USTF0",1765247718559,0.71645,90294.0,90293.0,0.4483141]
["bitfinex-derivatives","BTCF0:USTF0",1765247719745,0.71645,90294.0,90293.0,0.4493141]
["bitfinex-derivatives","BTCF0:USTF0",1765247720456,0.71645,90294.0,90293.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1765247720659,0.71645,90294.0,90293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765247720853,0.71645,90294.0,90293.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1765247721053,0.71645,90294.0,90293.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1765247725057,0.71645,90294.0,90293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765247727156,0.71645,90294.0,90293.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1765247727362,0.71645,90294.0,90293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765247728459,0.71645,90294.0,90293.0,0.03063638]
["bitfinex-derivatives","BTCF0:USTF0",1765247729358,0.71645,90294.0,90293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765247729960,0.71645,90294.0,90293.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1765247730465,0.71645,90294.0,90293.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1765247731352,0.71645,90294.0,90293.0,0.48791031]
["bitfinex-derivatives","BTCF0:USTF0",1765247732965,0.71645,90294.0,90293.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1765247739765,0.71645,90294.0,90293.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1765247739966,0.71645,90294.0,90293.0,0.04069243]
["bitfinex-derivatives","BTCF0:USTF0",1765247740166,0.71645,90294.0,90293.0,0.05931243]
["bitfinex-derivatives","BTCF0:USTF0",1765247742271,0.71645,90294.0,90293.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1765247742856,0.71645,90294.0,90293.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1765247743172,0.71645,90294.0,90293.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1765247745166,0.71645,90294.0,90293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765247754768,0.69741,90285.0,90284.0,0.12956115]
["bitfinex-derivatives","BTCF0:USTF0",1765247754966,0.69741,90285.0,90279.0,0.01096617]
["bitfinex-derivatives","BTCF0:USTF0",1765247754967,0.69741,90280.0,90279.0,0.01096617]
["bitfinex-derivatives","BTCF0:USTF0",1765247755168,0.69741,90280.0,90275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1765247755372,0.52378,90279.0,90278.0,0.42016613]
["bitfinex-derivatives","BTCF0:USTF0",1765247755684,0.52378,90279.0,90278.0,0.43126145]
["bitfinex-derivatives","BTCF0:USTF0",1765247756776,0.52578,90279.0,90278.0,0.42016613]
["bitfinex-derivatives","BTCF0:USTF0",1765247757479,0.53178,90279.0,90278.0,0.45984784]
["bitfinex-derivatives","BTCF0:USTF0",1765247758666,0.91178,90279.0,90278.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765247758868,0.69741,90270.0,90269.0,0.64368115]
["bitfinex-derivatives","BTCF0:USTF0",1765247759184,0.52378,90264.0,90263.0,0.0804978]
["bitfinex-derivatives","BTCF0:USTF0",1765247759477,0.52378,90264.0,90263.0,0.5946178]
["bitfinex-derivatives","BTCF0:USTF0",1765247759780,0.52378,90264.0,90263.0,0.99354]
["bitfinex-derivatives","BTCF0:USTF0",1765247761386,0.52578,90264.0,90263.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765247761584,0.52578,90264.0,90263.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765247761888,0.52878,90264.0,90263.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1765247762182,0.52878,90264.0,90263.0,0.91746]
["bitfinex-derivatives","BTCF0:USTF0",1765247762387,0.52878,90264.0,90263.0,0.92076]
["bitfinex-derivatives","BTCF0:USTF0",1765247762590,0.53078,90264.0,90263.0,0.92076]
["bitfinex-derivatives","BTCF0:USTF0",1765247762975,0.007,90264.0,90263.0,0.92076]
["bitfinex-derivatives","BTCF0:USTF0",1765247763181,0.48842613,90273.0,90272.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1765247763380,0.48842613,90273.0,90272.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1765247763789,0.48842613,90273.0,90272.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1765247764581,0.49642613,90273.0,90272.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1765247764777,0.49842613,90273.0,90272.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1765247765992,0.49842613,90273.0,90272.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1765247767492,0.48826,90268.0,90267.0,0.3649372]
["bitfinex-derivatives","BTCF0:USTF0",1765247767692,0.48826,90268.0,90267.0,0.7849372]
["bitfinex-derivatives","BTCF0:USTF0",1765247768794,0.49026,90268.0,90267.0,0.7849372]
["bitfinex-derivatives","BTCF0:USTF0",1765247769883,0.49426,90268.0,90267.0,0.7849372]
["bitfinex-derivatives","BTCF0:USTF0",1765247771289,0.49326,90268.0,90267.0,0.7849372]
["bitfinex-derivatives","BTCF0:USTF0",1765247771492,0.02373807,90280.0,90279.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1765247771681,0.02373807,90280.0,90279.0,1.3800658]
["bitfinex-derivatives","BTCF0:USTF0",1765247772395,0.6627,90290.0,90289.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1765247772588,0.6627,90290.0,90289.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1765247774190,0.51306613,90299.0,90298.0,0.52205]
["bitfinex-derivatives","BTCF0:USTF0",1765247774397,0.51306613,90299.0,90298.0,0.89205]
["bitfinex-derivatives","BTCF0:USTF0",1765247774898,0.5129,90295.0,90294.0,0.2836639]
["bitfinex-derivatives","BTCF0:USTF0",1765247775196,0.5129,90295.0,90294.0,0.9131239]
["bitfinex-derivatives","BTCF0:USTF0",1765247776696,0.5129,90295.0,90294.0,0.9171239]
["bitfinex-derivatives","BTCF0:USTF0",1765247776897,0.5129,90295.0,90294.0,0.9181239]
["bitfinex-derivatives","BTCF0:USTF0",1765247777100,0.5129,90295.0,90294.0,0.90705]
["bitfinex-derivatives","BTCF0:USTF0",1765247777289,0.5129,90295.0,90294.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1765247777689,0.5129,90295.0,90294.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1765247778290,0.5129,90295.0,90294.0,0.67759]
["bitfinex-derivatives","BTCF0:USTF0",1765247778599,0.5129,90295.0,90294.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1765247781196,0.65329,90295.0,90294.0,0.92705]
["bitfinex-derivatives","BTCF0:USTF0",1765247784505,0.5129,90295.0,90294.0,0.938124]
["bitfinex-derivatives","BTCF0:USTF0",1765247784701,0.27484613,90299.0,90298.0,0.5331235]
["bitfinex-derivatives","BTCF0:USTF0",1765247785002,0.6627,90310.0,90309.0,0.52205]
["bitfinex-derivatives","BTCF0:USTF0",1765247785204,0.6627,90310.0,90309.0,0.91205]
["bitfinex-derivatives","BTCF0:USTF0",1765247786821,0.6637,90310.0,90309.0,0.91205]
["bitfinex-derivatives","BTCF0:USTF0",1765247787318,0.6637,90310.0,90309.0,0.62205]
["bitfinex-derivatives","BTCF0:USTF0",1765247787721,0.6637,90310.0,90309.0,0.37259]
["bitfinex-derivatives","BTCF0:USTF0",1765247789723,0.6637,90310.0,90309.0,0.68259]
["bitfinex-derivatives","BTCF0:USTF0",1765247789917,0.6637,90310.0,90309.0,0.93205]
["bitfinex-derivatives","BTCF0:USTF0",1765247792324,0.6637,90310.0,90300.0,0.40100869]
["bitfinex-derivatives","BTCF0:USTF0",1765247792325,0.5129,90301.0,90300.0,0.12971741]
["bitfinex-derivatives","BTCF0:USTF0",1765247792628,0.5129,90301.0,90300.0,0.39900613]
["bitfinex-derivatives","BTCF0:USTF0",1765247793524,0.5129,90301.0,90300.0,0.40100613]
["bitfinex-derivatives","BTCF0:USTF0",1765247795720,0.5129,90301.0,90300.0,0.00216613]
["bitfinex-derivatives","BTCF0:USTF0",1765247800136,0.5129,90301.0,90300.0,0.27475613]
["bitfinex-derivatives","BTCF0:USTF0",1765247800330,0.5129,90301.0,90300.0,0.52421613]
["bitfinex-derivatives","BTCF0:USTF0",1765247800631,0.5129,90301.0,90300.0,0.89421613]
["bitfinex-derivatives","BTCF0:USTF0",1765247803030,0.27468,90301.0,90300.0,0.89421613]
["bitfinex-derivatives","BTCF0:USTF0",1765247803237,0.27468,90301.0,90300.0,1.03595613]
["bitfinex-derivatives","BTCF0:USTF0",1765247803636,0.2463,90308.0,90307.0,0.49995]
["bitfinex-derivatives","BTCF0:USTF0",1765247803821,0.51672,90311.0,90310.0,0.64169]
["bitfinex-derivatives","BTCF0:USTF0",1765247804026,0.2463,90311.0,90310.0,0.99169]
["bitfinex-derivatives","BTCF0:USTF0",1765247804227,0.51782724,90315.0,90314.0,0.5110215]
["bitfinex-derivatives","BTCF0:USTF0",1765247804427,0.51782724,90315.0,90314.0,0.7810215]
["bitfinex-derivatives","BTCF0:USTF0",1765247805536,0.51882724,90315.0,90314.0,0.7810215]
["bitfinex-derivatives","BTCF0:USTF0",1765247806538,0.51882724,90315.0,90314.0,0.76995]
["bitfinex-derivatives","BTCF0:USTF0",1765247807840,0.51982724,90315.0,90314.0,0.76995]
["bitfinex-derivatives","BTCF0:USTF0",1765247811131,0.68636724,90315.0,90314.0,0.76995]
["bitfinex-derivatives","BTCF0:USTF0",1765247812033,0.51982724,90315.0,90314.0,0.76995]
["bitfinex-derivatives","BTCF0:USTF0",1765247814741,0.00310724,90315.0,90314.0,0.76995]
["bitfinex-derivatives","BTCF0:USTF0",1765247815145,0.00016613,90319.0,90318.0,0.511021]
["bitfinex-derivatives","BTCF0:USTF0",1765247815346,0.00016613,90319.0,90318.0,0.911021]
["bitfinex-derivatives","BTCF0:USTF0",1765247815546,0.68326,90335.0,90334.0,0.49995]
["bitfinex-derivatives","BTCF0:USTF0",1765247816442,0.68326,90335.0,90334.0,0.23215]
["bitfinex-derivatives","BTCF0:USTF0",1765247816742,0.51672,90326.0,90325.0,0.64073751]
["bitfinex-derivatives","BTCF0:USTF0",1765247817045,0.68726,90335.0,90334.0,0.49995]
["bitfinex-derivatives","BTCF0:USTF0",1765247817742,0.68926,90335.0,90334.0,0.49995]
["bitfinex-derivatives","BTCF0:USTF0",1765247818232,0.00016613,90344.0,90343.0,0.49995]
["bitfinex-derivatives","BTCF0:USTF0",1765247818432,0.51688613,90344.0,90343.0,0.49995]
["bitfinex-derivatives","BTCF0:USTF0",1765247818634,0.51688613,90344.0,90343.0,1.13391]
["bitfinex-derivatives","BTCF0:USTF0",1765247818830,0.51688613,90344.0,90343.0,1.37391]
["bitfinex-derivatives","BTCF0:USTF0",1765247819252,0.51688613,90344.0,90343.0,1.09391]
["bitfinex-derivatives","BTCF0:USTF0",1765247819636,0.51688613,90344.0,90343.0,1.32391]
["bitfinex-derivatives","BTCF0:USTF0",1765247820133,0.51688613,90344.0,90343.0,1.32691]
["bitfinex-derivatives","BTCF0:USTF0",1765247821049,0.51688613,90344.0,90343.0,0.50295]
["bitfinex-derivatives","BTCF0:USTF0",1765247821242,0.51688613,90344.0,90343.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1765247821439,0.51688613,90344.0,90343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765247822447,0.94688613,90344.0,90343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765247823550,0.94688613,90344.0,90343.0,0.23254]
["bitfinex-derivatives","BTCF0:USTF0",1765247824153,0.94688613,90344.0,90343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765247827356,0.51688613,90344.0,90343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765247832655,0.87688613,90344.0,90343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765247838361,0.65688613,90344.0,90343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765247842762,0.51688613,90344.0,90343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765247842952,0.87688613,90344.0,90343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765247843365,0.58334,90335.0,90331.0,0.03952706]
["bitfinex-derivatives","BTCF0:USTF0",1765247843566,0.58334,90335.0,90326.0,0.05933927]
["bitfinex-derivatives","BTCF0:USTF0",1765247843567,0.46185,90329.0,90328.0,0.03952706]
["bitfinex-derivatives","BTCF0:USTF0",1765247843765,0.46185,90329.0,90328.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1765247845377,0.58334,90340.0,90339.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1765247845563,0.58334,90340.0,90339.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1765247846469,0.46185,90331.0,90330.0,0.70399026]
["bitfinex-derivatives","BTCF0:USTF0",1765247846669,0.46185,90331.0,90330.0,0.69507]
["bitfinex-derivatives","BTCF0:USTF0",1765247847575,0.46185,90327.0,90326.0,0.0395756]
["bitfinex-derivatives","BTCF0:USTF0",1765247847877,0.46185,90327.0,90326.0,0.80507]
["bitfinex-derivatives","BTCF0:USTF0",1765247848058,0.46185,90327.0,90326.0,0.8446456]
["bitfinex-derivatives","BTCF0:USTF0",1765247849076,0.46185,90327.0,90326.0,0.8526456]
["bitfinex-derivatives","BTCF0:USTF0",1765247849377,0.46185,90327.0,90326.0,0.81307]
["bitfinex-derivatives","BTCF0:USTF0",1765247850178,0.46185,90327.0,90326.0,0.81507]
["bitfinex-derivatives","BTCF0:USTF0",1765247851578,0.46185,90327.0,90326.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1765247851974,0.46185,90327.0,90326.0,0.87507]
["bitfinex-derivatives","BTCF0:USTF0",1765247854376,0.2245,90327.0,90326.0,0.87507]
["bitfinex-derivatives","BTCF0:USTF0",1765247854580,0.13492,90335.0,90326.0,0.87507]
["bitfinex-derivatives","BTCF0:USTF0",1765247854581,0.46185,90335.0,90334.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1765247854965,0.59677,90335.0,90334.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1765247855777,0.59677,90335.0,90334.0,0.45107]
["bitfinex-derivatives","BTCF0:USTF0",1765247855980,0.46185,90335.0,90334.0,0.86107]
["bitfinex-derivatives","BTCF0:USTF0",1765247856178,0.46185,90335.0,90334.0,0.86207]
["bitfinex-derivatives","BTCF0:USTF0",1765247857471,0.46185,90335.0,90334.0,0.90166529]
["bitfinex-derivatives","BTCF0:USTF0",1765247859779,0.2245,90335.0,90334.0,0.90166529]
["bitfinex-derivatives","BTCF0:USTF0",1765247859981,0.46201613,90344.0,90343.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1765247861272,0.46201613,90344.0,90343.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1765247861776,0.84201613,90344.0,90343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765247863077,0.49201613,90344.0,90343.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1765247863483,0.46201613,90344.0,90343.0,0.43117]
["bitfinex-derivatives","BTCF0:USTF0",1765247865972,0.46201613,90344.0,90343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765247865973,0.82201613,90344.0,90343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765247873489,0.82201613,90344.0,90343.0,0.43117]
["bitfinex-derivatives","BTCF0:USTF0",1765247873672,0.74201613,90344.0,90343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765247874977,0.74201613,90344.0,90343.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1765247875981,0.46201613,90344.0,90343.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1765247876384,0.83201613,90344.0,90343.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1765247876588,0.83201613,90344.0,90343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765247878493,0.43483,90327.0,90325.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765247878681,0.13357,90320.0,90317.0,0.12946013]
["bitfinex-derivatives","BTCF0:USTF0",1765247878883,0.13357,90320.0,90314.0,0.03959348]
["bitfinex-derivatives","BTCF0:USTF0",1765247878884,0.43483,90316.0,90314.0,0.03959348]
["bitfinex-derivatives","BTCF0:USTF0",1765247879085,0.5684,90315.0,90314.0,0.03959348]
["bitfinex-derivatives","BTCF0:USTF0",1765247879284,0.9784,90315.0,90311.0,0.03959348]
["bitfinex-derivatives","BTCF0:USTF0",1765247879590,0.43483,90313.0,90308.0,0.03959348]
["bitfinex-derivatives","BTCF0:USTF0",1765247879797,0.85483,90313.0,90308.0,0.03959348]
["bitfinex-derivatives","BTCF0:USTF0",1765247880095,0.85483,90313.0,90305.0,0.03959348]
["bitfinex-derivatives","BTCF0:USTF0",1765247880296,0.85483,90313.0,90304.0,0.03975951]
["bitfinex-derivatives","BTCF0:USTF0",1765247880594,0.85483,90313.0,90304.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765247880995,0.67483,90313.0,90312.0,0.48174235]
["bitfinex-derivatives","BTCF0:USTF0",1765247881995,0.67483,90313.0,90312.0,0.05357235]
["bitfinex-derivatives","BTCF0:USTF0",1765247882594,0.67483,90313.0,90312.0,0.05029902]
["bitfinex-derivatives","BTCF0:USTF0",1765247883399,1.07483,90313.0,90312.0,0.05029902]
["bitfinex-derivatives","BTCF0:USTF0",1765247883886,1.07583,90313.0,90312.0,0.04729902]
["bitfinex-derivatives","BTCF0:USTF0",1765247884080,1.07783,90313.0,90312.0,0.04729902]
["bitfinex-derivatives","BTCF0:USTF0",1765247884284,0.67783,90313.0,90312.0,0.04729902]
["bitfinex-derivatives","BTCF0:USTF0",1765247884686,1.07683,90313.0,90312.0,0.04729902]
["bitfinex-derivatives","BTCF0:USTF0",1765247884899,1.07783,90313.0,90312.0,0.04729902]
["bitfinex-derivatives","BTCF0:USTF0",1765247885199,1.13734597,90313.0,90312.0,0.04729902]
["bitfinex-derivatives","BTCF0:USTF0",1765247885994,1.07783,90313.0,90312.0,0.04729902]
["bitfinex-derivatives","BTCF0:USTF0",1765247886296,0.39267,90305.0,90304.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765247886493,1.27651,90305.0,90304.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765247886890,0.39267,90291.0,90290.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765247887195,1.32655,90291.0,90290.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765247887997,1.32666456,90291.0,90290.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765247888395,1.32666456,90291.0,90290.0,0.00400167]
["bitfinex-derivatives","BTCF0:USTF0",1765247889397,1.32666456,90291.0,90290.0,0.00500167]
["bitfinex-derivatives","BTCF0:USTF0",1765247895711,0.81278456,90291.0,90290.0,0.37604167]
["bitfinex-derivatives","BTCF0:USTF0",1765247896007,1.32678456,90291.0,90290.0,0.00500167]
["bitfinex-derivatives","BTCF0:USTF0",1765247896593,0.90678456,90291.0,90290.0,0.37604167]
["bitfinex-derivatives","BTCF0:USTF0",1765247896795,0.90678456,90291.0,90290.0,0.19136167]
["bitfinex-derivatives","BTCF0:USTF0",1765247896796,1.06678456,90291.0,90290.0,0.19136167]
["bitfinex-derivatives","BTCF0:USTF0",1765247897097,1.06678456,90291.0,90290.0,0.00500167]
["bitfinex-derivatives","BTCF0:USTF0",1765247898208,1.28678456,90291.0,90290.0,0.00500167]
["bitfinex-derivatives","BTCF0:USTF0",1765247905915,1.68678456,90291.0,90290.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765247906204,1.68678456,90291.0,90281.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765247906205,0.48048,90282.0,90281.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765247906412,1.37465366,90282.0,90281.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765247907507,0.37158,90246.0,90245.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1765247907710,0.37166086,90246.0,90245.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1765247907905,8.086e-05,90246.0,90245.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1765247908900,0.00108086,90246.0,90245.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1765247909309,0.00308086,90246.0,90245.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1765247910010,0.00308086,90246.0,90245.0,1.13104]
["bitfinex-derivatives","BTCF0:USTF0",1765247910212,0.00308086,90246.0,90245.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1765247910915,0.00308086,90246.0,90245.0,1.13104]
["bitfinex-derivatives","BTCF0:USTF0",1765247915512,0.00308086,90246.0,90245.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1765247916319,0.00308086,90246.0,90245.0,0.84725]
["bitfinex-derivatives","BTCF0:USTF0",1765247917310,0.00090288,90246.0,90245.0,0.84725]
["bitfinex-derivatives","BTCF0:USTF0",1765247917816,0.00090288,90246.0,90245.0,1.24725]
["bitfinex-derivatives","BTCF0:USTF0",1765247918118,0.00090288,90246.0,90245.0,0.84725]
["bitfinex-derivatives","BTCF0:USTF0",1765247918119,0.37248288,90246.0,90245.0,0.84725]
["bitfinex-derivatives","BTCF0:USTF0",1765247918323,0.3725531,90246.0,90245.0,0.84725]
["bitfinex-derivatives","BTCF0:USTF0",1765247918710,0.0009731,90246.0,90245.0,1.24725]
["bitfinex-derivatives","BTCF0:USTF0",1765247918911,0.0009731,90246.0,90245.0,0.84725]
["bitfinex-derivatives","BTCF0:USTF0",1765247919517,0.00089224,90246.0,90245.0,0.84725]
["bitfinex-derivatives","BTCF0:USTF0",1765247921929,0.89376,90275.0,90274.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1765247922222,1.32376,90275.0,90274.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1765247922414,1.32376,90275.0,90274.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1765247923109,1.32376,90275.0,90265.0,0.12967726]
["bitfinex-derivatives","BTCF0:USTF0",1765247923110,0.35223613,90284.0,90283.0,0.34719]
["bitfinex-derivatives","BTCF0:USTF0",1765247923313,0.70223613,90284.0,90283.0,0.34719]
["bitfinex-derivatives","BTCF0:USTF0",1765247924417,0.70223613,90284.0,90283.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1765247924826,0.35223613,90284.0,90283.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1765247925021,0.35223613,90284.0,90283.0,0.34719]
["bitfinex-derivatives","BTCF0:USTF0",1765247925230,0.35223613,90284.0,90283.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1765247925441,0.35223613,90284.0,90283.0,0.35019]
["bitfinex-derivatives","BTCF0:USTF0",1765247927022,0.35223613,90284.0,90283.0,0.34919]
["bitfinex-derivatives","BTCF0:USTF0",1765247927221,0.35223613,90284.0,90283.0,0.35019]
["bitfinex-derivatives","BTCF0:USTF0",1765247935433,0.35223613,90284.0,90283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765247940244,0.35223613,90284.0,90283.0,0.16717]
["bitfinex-derivatives","BTCF0:USTF0",1765247940632,0.35223613,90284.0,90283.0,0.35019]
["bitfinex-derivatives","BTCF0:USTF0",1765247941438,0.35223613,90284.0,90283.0,0.16717]
["bitfinex-derivatives","BTCF0:USTF0",1765247942044,0.35223613,90284.0,90283.0,0.32417]
["bitfinex-derivatives","BTCF0:USTF0",1765247944646,0.35223613,90284.0,90283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765247945543,0.35223613,90284.0,90283.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1765247947043,0.00016613,90284.0,90283.0,0.71952]
["bitfinex-derivatives","BTCF0:USTF0",1765247947231,0.00016613,90284.0,90283.0,0.73080284]
["bitfinex-derivatives","BTCF0:USTF0",1765247947436,0.11187,90300.0,90299.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1765247947437,0.42234,90300.0,90299.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1765247947834,0.31047,90300.0,90299.0,0.68652]
["bitfinex-derivatives","BTCF0:USTF0",1765247948040,0.31047,90300.0,90299.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1765247948239,0.31047,90291.0,90290.0,0.43619726]
["bitfinex-derivatives","BTCF0:USTF0",1765247948549,0.31047,90291.0,90290.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1765247950249,0.27745395,90291.0,90290.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1765247950849,0.27745395,90291.0,90290.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1765247951050,0.27745395,90291.0,90290.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1765247952150,0.67745395,90291.0,90290.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1765247953351,0.67745395,90291.0,90290.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1765247953745,0.67745395,90291.0,90290.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1765247953953,0.67745395,90291.0,90290.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1765247954141,0.67745395,90291.0,90290.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1765247954543,0.67745395,90291.0,90290.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1765247954748,0.67745395,90291.0,90290.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1765247955744,0.67745395,90291.0,90290.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1765247959958,0.43745395,90291.0,90290.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1765247961958,0.27745395,90291.0,90290.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1765247962860,0.27745395,90291.0,90290.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1765247962861,0.11865395,90291.0,90290.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1765247963165,0.27294395,90291.0,90290.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1765247963551,0.27294395,90291.0,90290.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1765247967558,0.09891613,90300.0,90299.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1765247967559,0.30357613,90300.0,90299.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1765247967755,0.30341,90291.0,90290.0,0.28898726]
["bitfinex-derivatives","BTCF0:USTF0",1765247968063,0.30341,90291.0,90290.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1765247968359,0.66341,90291.0,90290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765247968753,0.66341,90291.0,90290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765247969066,0.30341,90282.0,90281.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765247969364,0.73341,90282.0,90281.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765247970357,0.73341,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247970551,1.13341,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247971660,1.13341,90282.0,90281.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1765247972171,1.345,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247972471,1.347,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247976158,1.40660374,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247976358,1.347,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247978858,0.947,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247979369,1.347,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247979766,0.947,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247982867,1.00660374,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247983069,0.947,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247985274,1.0065259,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247986171,0.947,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247994378,1.02634001,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247995176,0.947,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247996880,1.24164,90282.0,90281.0,0.29167003]
["bitfinex-derivatives","BTCF0:USTF0",1765247997877,0.945,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247998277,1.02449876,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247998687,0.945,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247998887,0.944,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247999089,0.945,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765247999984,0.947,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248000502,0.945,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248000787,0.947,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248006479,1.24164,90282.0,90281.0,0.29167003]
["bitfinex-derivatives","BTCF0:USTF0",1765248006685,1.24164,90282.0,90281.0,0.14408003]
["bitfinex-derivatives","BTCF0:USTF0",1765248006880,0.947,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248007792,0.946,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248007976,0.945,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248008777,0.946,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248009797,0.945,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248009989,0.946,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248010596,0.945,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248010786,0.946,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248011488,0.945,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248011689,0.946,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248012197,0.945,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248012395,0.947,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248013486,1.19496,90282.0,90281.0,0.25127003]
["bitfinex-derivatives","BTCF0:USTF0",1765248013985,0.76496,90282.0,90281.0,0.25127003]
["bitfinex-derivatives","BTCF0:USTF0",1765248014794,0.76396,90282.0,90281.0,0.25127003]
["bitfinex-derivatives","BTCF0:USTF0",1765248015520,0.76396,90282.0,90281.0,0.25227003]
["bitfinex-derivatives","BTCF0:USTF0",1765248015894,0.76196,90282.0,90281.0,0.25227003]
["bitfinex-derivatives","BTCF0:USTF0",1765248016697,0.76196,90282.0,90281.0,0.25527003]
["bitfinex-derivatives","BTCF0:USTF0",1765248022294,0.51412,90282.0,90281.0,0.25527003]
["bitfinex-derivatives","BTCF0:USTF0",1765248022489,0.76196,90282.0,90281.0,0.25527003]
["bitfinex-derivatives","BTCF0:USTF0",1765248024607,0.24784,90290.0,90289.0,0.25127]
["bitfinex-derivatives","BTCF0:USTF0",1765248025194,0.24784,90290.0,90281.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1765248025195,0.24784,90282.0,90281.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1765248025396,1.14192,90282.0,90281.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1765248025597,1.14192,90282.0,90281.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1765248026610,0.97384503,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248027111,0.89408,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248027311,0.89508,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248027902,0.89708,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248028510,0.97670498,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248029400,1.22454498,90282.0,90281.0,0.25127003]
["bitfinex-derivatives","BTCF0:USTF0",1765248029600,1.14492,90282.0,90281.0,0.25127003]
["bitfinex-derivatives","BTCF0:USTF0",1765248029812,1.14392,90282.0,90281.0,0.25127003]
["bitfinex-derivatives","BTCF0:USTF0",1765248030812,1.14192,90282.0,90281.0,0.25127003]
["bitfinex-derivatives","BTCF0:USTF0",1765248031612,1.14192,90282.0,90281.0,0.25227003]
["bitfinex-derivatives","BTCF0:USTF0",1765248032112,0.76192,90282.0,90281.0,0.25227003]
["bitfinex-derivatives","BTCF0:USTF0",1765248032408,0.51408,90282.0,90281.0,0.25227003]
["bitfinex-derivatives","BTCF0:USTF0",1765248032608,0.30755809,90289.0,90288.0,0.25127]
["bitfinex-derivatives","BTCF0:USTF0",1765248034218,0.30855809,90289.0,90288.0,0.25127]
["bitfinex-derivatives","BTCF0:USTF0",1765248034406,0.24884,90289.0,90288.0,0.25127]
["bitfinex-derivatives","BTCF0:USTF0",1765248035021,0.24784,90289.0,90288.0,0.25127]
["bitfinex-derivatives","BTCF0:USTF0",1765248035323,0.24784,90289.0,90288.0,0.25427]
["bitfinex-derivatives","BTCF0:USTF0",1765248035706,0.24784,90289.0,90288.0,0.25527]
["bitfinex-derivatives","BTCF0:USTF0",1765248038909,0.24784,90289.0,90288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765248039115,0.42,90289.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248039315,0.07962498,90284.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248039511,0.50962498,90284.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248039711,0.07962498,90283.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248039913,0.07498,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248040217,0.48498,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248041421,0.48698,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248042617,0.48798,90282.0,90281.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765248044320,0.60299,90282.0,90281.0,0.11022003]
["bitfinex-derivatives","BTCF0:USTF0",1765248044524,1.24687,90282.0,90281.0,0.24156003]
["bitfinex-derivatives","BTCF0:USTF0",1765248044820,1.30658029,90282.0,90281.0,0.24156003]
["bitfinex-derivatives","BTCF0:USTF0",1765248045122,0.07962498,90291.0,90288.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1765248045123,0.11501,90289.0,90288.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1765248045314,0.242,90289.0,90288.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1765248046024,0.11501,90289.0,90288.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1765248046411,0.11501,90289.0,90288.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1765248046814,0.51424613,90300.0,90299.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1765248047321,0.62925613,90300.0,90299.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1765248047822,0.00110724,90315.0,90314.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1765248048010,0.00110724,90315.0,90314.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1765248048418,0.00110724,90315.0,90314.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1765248049013,0.00210724,90315.0,90314.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1765248049822,0.66410724,90315.0,90314.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1765248050418,0.66410724,90315.0,90314.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1765248050614,0.66310724,90315.0,90314.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1765248050818,0.66310724,90315.0,90314.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1765248051320,0.66310724,90315.0,90314.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1765248051515,0.66310724,90315.0,90314.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1765248054130,0.66310724,90315.0,90314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765248054322,0.66310724,90315.0,90314.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1765248054724,0.38310724,90315.0,90314.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1765248055134,0.59310724,90315.0,90314.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1765248055436,0.59310724,90315.0,90314.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1765248056733,0.59310724,90315.0,90314.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1765248056933,0.59310724,90315.0,90314.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1765248057127,0.59310724,90315.0,90314.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1765248057342,0.27310724,90315.0,90314.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1765248057546,0.24310724,90315.0,90314.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1765248059934,0.67310724,90315.0,90314.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1765248060137,0.67310724,90315.0,90314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765248061254,0.67310724,90315.0,90314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765248061453,0.67310724,90315.0,90314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765248062553,0.67310724,90315.0,90314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765248062748,0.67310724,90315.0,90314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765248063159,0.67310724,90315.0,90314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765248064158,0.21427,90306.0,90305.0,0.11000613]
["bitfinex-derivatives","BTCF0:USTF0",1765248064358,0.58427,90306.0,90305.0,0.11000613]
["bitfinex-derivatives","BTCF0:USTF0",1765248065761,0.58427,90306.0,90305.0,0.11200613]
["bitfinex-derivatives","BTCF0:USTF0",1765248065956,0.58427,90306.0,90305.0,0.11300613]
["bitfinex-derivatives","BTCF0:USTF0",1765248068163,0.58427,90306.0,90305.0,0.22155613]
["bitfinex-derivatives","BTCF0:USTF0",1765248071659,0.58427,90306.0,90305.0,0.00316613]
["bitfinex-derivatives","BTCF0:USTF0",1765248071968,0.58427,90306.0,90280.0,0.34795319]
["bitfinex-derivatives","BTCF0:USTF0",1765248071969,0.21427,90281.0,90280.0,0.34795319]
["bitfinex-derivatives","BTCF0:USTF0",1765248072270,0.21427,90281.0,90280.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765248073163,0.60427,90281.0,90280.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765248073472,0.61027,90281.0,90280.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765248074571,0.36027,90281.0,90280.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765248078174,0.60027,90281.0,90280.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765248079376,0.34027,90281.0,90280.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765248081463,0.22027,90281.0,90280.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765248081771,0.59027,90281.0,90280.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765248089978,0.59027,90281.0,90271.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765248090180,0.376,90281.0,90280.0,0.2845657]
["bitfinex-derivatives","BTCF0:USTF0",1765248090384,0.00016613,90290.0,90289.0,0.2203446]
["bitfinex-derivatives","BTCF0:USTF0",1765248090682,0.00016613,90290.0,90289.0,0.6503446]
["bitfinex-derivatives","BTCF0:USTF0",1765248091184,0.00016613,90290.0,90289.0,0.3603446]
["bitfinex-derivatives","BTCF0:USTF0",1765248091381,0.00016613,90290.0,90289.0,0.6103446]
["bitfinex-derivatives","BTCF0:USTF0",1765248091683,0.00016613,90290.0,90289.0,0.6123446]
["bitfinex-derivatives","BTCF0:USTF0",1765248093483,0.00016613,90290.0,90289.0,0.2923446]
["bitfinex-derivatives","BTCF0:USTF0",1765248093685,0.00016613,90290.0,90289.0,0.2943446]
["bitfinex-derivatives","BTCF0:USTF0",1765248095282,0.00016613,90290.0,90289.0,0.4643446]
["bitfinex-derivatives","BTCF0:USTF0",1765248099889,0.27862,90310.0,90309.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1765248100090,0.21049,90310.0,90309.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1765248101080,0.21249,90310.0,90309.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1765248101905,0.28062,90310.0,90309.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1765248102088,0.21249,90310.0,90309.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1765248103294,0.27251,90310.0,90309.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1765248103501,0.38251,90310.0,90309.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1765248104096,0.66251,90310.0,90309.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1765248104511,0.39251,90310.0,90309.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1765248105504,0.21249,90310.0,90309.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1765248107004,0.21313,90310.0,90309.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1765248107207,0.20418,90303.0,90302.0,0.214663]
["bitfinex-derivatives","BTCF0:USTF0",1765248108109,0.09683,90303.0,90302.0,0.614663]
["bitfinex-derivatives","BTCF0:USTF0",1765248108313,0.2662,90310.0,90309.0,0.2146622]
["bitfinex-derivatives","BTCF0:USTF0",1765248108615,0.2652,90310.0,90309.0,0.2146622]
["bitfinex-derivatives","BTCF0:USTF0",1765248109513,0.2662,90310.0,90309.0,0.2146622]
["bitfinex-derivatives","BTCF0:USTF0",1765248109696,0.2652,90310.0,90309.0,0.2146622]
["bitfinex-derivatives","BTCF0:USTF0",1765248110412,0.2662,90310.0,90309.0,0.2146622]
["bitfinex-derivatives","BTCF0:USTF0",1765248112215,0.2662,90310.0,90309.0,0.20359]
["bitfinex-derivatives","BTCF0:USTF0",1765248113403,0.2662,90310.0,90309.0,0.2146622]
["bitfinex-derivatives","BTCF0:USTF0",1765248113603,0.09883,90310.0,90309.0,0.2146622]
["bitfinex-derivatives","BTCF0:USTF0",1765248114003,0.20618,90310.0,90309.0,0.2146622]
["bitfinex-derivatives","BTCF0:USTF0",1765248120313,0.002,90310.0,90309.0,0.6446622]
["bitfinex-derivatives","BTCF0:USTF0",1765248120710,0.00110724,90315.0,90314.0,0.2146615]
["bitfinex-derivatives","BTCF0:USTF0",1765248120916,0.00110724,90315.0,90314.0,0.5846615]
["bitfinex-derivatives","BTCF0:USTF0",1765248121820,0.00310724,90315.0,90314.0,0.5846615]
["bitfinex-derivatives","BTCF0:USTF0",1765248122520,0.00510724,90315.0,90314.0,0.5846615]
["bitfinex-derivatives","BTCF0:USTF0",1765248124121,0.18144,90312.0,90311.0,0.1027118]
["bitfinex-derivatives","BTCF0:USTF0",1765248124429,0.18144,90303.0,90302.0,0.30732167]
["bitfinex-derivatives","BTCF0:USTF0",1765248124625,0.18144,90303.0,90302.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1765248125312,0.18144,90301.0,90300.0,0.09180613]
["bitfinex-derivatives","BTCF0:USTF0",1765248125613,0.18144,90301.0,90300.0,0.17794613]
["bitfinex-derivatives","BTCF0:USTF0",1765248126622,0.18144,90301.0,90300.0,0.17994613]
["bitfinex-derivatives","BTCF0:USTF0",1765248129613,0.18144,90301.0,90300.0,0.19101943]
["bitfinex-derivatives","BTCF0:USTF0",1765248129812,0.18144,90301.0,90300.0,0.57101943]
["bitfinex-derivatives","BTCF0:USTF0",1765248131529,0.09334,90301.0,90300.0,0.57101943]
["bitfinex-derivatives","BTCF0:USTF0",1765248131916,0.18144,90301.0,90300.0,0.24101943]
["bitfinex-derivatives","BTCF0:USTF0",1765248132109,0.18144,90301.0,90300.0,0.22994613]
["bitfinex-derivatives","BTCF0:USTF0",1765248132319,0.58144,90301.0,90300.0,0.17994613]
["bitfinex-derivatives","BTCF0:USTF0",1765248132520,0.18144,90301.0,90300.0,0.17994613]
["bitfinex-derivatives","BTCF0:USTF0",1765248133220,0.18144,90301.0,90300.0,0.19101943]
["bitfinex-derivatives","BTCF0:USTF0",1765248133918,0.18144,90301.0,90300.0,0.62101943]
["bitfinex-derivatives","BTCF0:USTF0",1765248134628,0.18144,90301.0,90300.0,0.36994613]
["bitfinex-derivatives","BTCF0:USTF0",1765248134824,0.18144,90301.0,90300.0,0.17994613]
["bitfinex-derivatives","BTCF0:USTF0",1765248140826,0.18144,90301.0,90300.0,0.60994613]
["bitfinex-derivatives","BTCF0:USTF0",1765248144942,0.18144,90301.0,90300.0,0.17994613]
["bitfinex-derivatives","BTCF0:USTF0",1765248148033,0.18144,90301.0,90300.0,0.08830613]
["bitfinex-derivatives","BTCF0:USTF0",1765248148237,0.18144,90301.0,90300.0,0.18080613]
["bitfinex-derivatives","BTCF0:USTF0",1765248153745,0.18144,90301.0,90300.0,0.59187943]
["bitfinex-derivatives","BTCF0:USTF0",1765248153934,0.18144,90301.0,90300.0,0.58080613]
["bitfinex-derivatives","BTCF0:USTF0",1765248154441,0.18144,90301.0,90300.0,0.62039148]
["bitfinex-derivatives","BTCF0:USTF0",1765248154741,0.57144,90301.0,90300.0,0.00216613]
["bitfinex-derivatives","BTCF0:USTF0",1765248154933,0.63115029,90301.0,90300.0,0.00216613]
["bitfinex-derivatives","BTCF0:USTF0",1765248155134,0.17277,90291.0,90290.0,0.12954089]
["bitfinex-derivatives","BTCF0:USTF0",1765248155330,0.17277,90284.0,90283.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1765248155538,0.54277,90284.0,90283.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1765248156237,0.17277,90284.0,90283.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1765248156447,0.29277,90284.0,90283.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1765248157242,0.17277,90284.0,90283.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1765248157442,0.17277,90284.0,90283.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1765248158631,0.08213,90284.0,90283.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1765248160048,0.17293613,90293.0,90292.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1765248161149,0.17277,90284.0,90283.0,0.1977152]
["bitfinex-derivatives","BTCF0:USTF0",1765248161355,0.17277,90284.0,90283.0,0.1917152]
["bitfinex-derivatives","BTCF0:USTF0",1765248161539,0.17277,90284.0,90283.0,0.1897152]
["bitfinex-derivatives","BTCF0:USTF0",1765248162236,0.17277,90284.0,90283.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1765248162448,0.21991,90276.0,90275.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1765248162748,0.16575,90276.0,90275.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1765248162954,0.08194,90276.0,90275.0,0.59694]
["bitfinex-derivatives","BTCF0:USTF0",1765248163254,0.21991,90282.0,90281.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1765248165354,0.21991,90282.0,90281.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765248165851,0.21991,90282.0,90281.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1765248166748,0.21991,90282.0,90281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765248167545,0.21991,90282.0,90281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765248167744,0.21991,90282.0,90281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765248168453,0.21991,90282.0,90281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765248168648,0.21991,90282.0,90281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765248168843,0.21991,90282.0,90281.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765248169155,0.21991,90282.0,90281.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1765248169356,0.21991,90282.0,90281.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1765248170237,0.21991,90282.0,90281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765248171857,0.21991,90282.0,90281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765248172057,0.21991,90282.0,90281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765248172460,0.21991,90282.0,90281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765248172656,0.21991,90282.0,90281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765248174952,0.21991,90282.0,90281.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1765248175969,0.21991,90282.0,90281.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1765248176171,0.21991,90282.0,90281.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765248176566,0.21991,90282.0,90281.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1765248176766,0.21991,90282.0,90281.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1765248177666,0.21991,90282.0,90281.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765248177872,0.21991,90282.0,90281.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1765248179569,0.61991,90282.0,90281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765248180779,0.61991,90282.0,90281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765248180980,0.61991,90282.0,90281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765248181179,0.61991,90282.0,90281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765248181479,0.21991,90275.0,90274.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765248181673,0.56991,90275.0,90274.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765248182991,0.56991,90275.0,90274.0,0.00316613]
["bitfinex-derivatives","BTCF0:USTF0",1765248183176,0.56991,90275.0,90274.0,0.00416613]
["bitfinex-derivatives","BTCF0:USTF0",1765248185882,0.16575,90261.0,90260.0,0.29648089]
["bitfinex-derivatives","BTCF0:USTF0",1765248186082,0.16575,90261.0,90260.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1765248186979,0.16575,90261.0,90260.0,0.53894]
["bitfinex-derivatives","BTCF0:USTF0",1765248187590,0.16975,90261.0,90260.0,0.53894]
["bitfinex-derivatives","BTCF0:USTF0",1765248187987,0.16575,90261.0,90260.0,0.53894]
["bitfinex-derivatives","BTCF0:USTF0",1765248188290,0.16575,90261.0,90260.0,0.54094]
["bitfinex-derivatives","BTCF0:USTF0",1765248189186,0.16575,90261.0,90260.0,0.53894]
["bitfinex-derivatives","BTCF0:USTF0",1765248189374,0.16575,90261.0,90260.0,0.53994]
["bitfinex-derivatives","BTCF0:USTF0",1765248190489,0.16575,90261.0,90260.0,0.53894]
["bitfinex-derivatives","BTCF0:USTF0",1765248190688,0.16575,90261.0,90260.0,0.53794]
["bitfinex-derivatives","BTCF0:USTF0",1765248190889,0.16575,90261.0,90260.0,0.53894]
["bitfinex-derivatives","BTCF0:USTF0",1765248191085,0.16575,90261.0,90260.0,0.54094]
["bitfinex-derivatives","BTCF0:USTF0",1765248191294,0.20271613,90270.0,90269.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1765248192493,0.20271613,90270.0,90269.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1765248194182,0.07367613,90270.0,90269.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1765248194384,0.14539613,90270.0,90269.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1765248196482,0.00016613,90270.0,90269.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1765248197185,0.07367613,90270.0,90269.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1765248197386,0.00016613,90270.0,90269.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1765248198995,0.00016613,90270.0,90269.0,0.59145661]
["bitfinex-derivatives","BTCF0:USTF0",1765248199305,0.18943,90295.0,90294.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1765248199900,0.14523,90295.0,90294.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1765248200086,0.14523,90300.0,90299.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1765248200290,0.14523,90300.0,90299.0,0.34061]
["bitfinex-derivatives","BTCF0:USTF0",1765248200896,0.18943,90300.0,90299.0,0.34061]
["bitfinex-derivatives","BTCF0:USTF0",1765248201095,0.19743,90300.0,90299.0,0.34061]
["bitfinex-derivatives","BTCF0:USTF0",1765248202586,0.18943,90300.0,90299.0,0.34061]
["bitfinex-derivatives","BTCF0:USTF0",1765248202788,0.19143,90300.0,90299.0,0.34061]
["bitfinex-derivatives","BTCF0:USTF0",1765248205699,0.19143,90300.0,90299.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1765248205894,0.14523,90289.0,90288.0,0.1516847]
["bitfinex-derivatives","BTCF0:USTF0",1765248206091,0.0462,90300.0,90292.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765248206289,0.14723,90300.0,90299.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1765248207300,0.14523,90300.0,90299.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1765248207502,0.18943,90300.0,90299.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1765248207887,0.19143,90300.0,90299.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1765248209300,0.14723,90300.0,90299.0,0.51061]
["bitfinex-derivatives","BTCF0:USTF0",1765248209599,0.14539613,90304.0,90303.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1765248209901,0.00016613,90304.0,90303.0,0.53061]
["bitfinex-derivatives","BTCF0:USTF0",1765248210794,0.19053724,90315.0,90314.0,0.1516815]
["bitfinex-derivatives","BTCF0:USTF0",1765248211197,0.14633724,90315.0,90314.0,0.5316815]
["bitfinex-derivatives","BTCF0:USTF0",1765248211399,0.07461724,90315.0,90314.0,0.5316815]
["bitfinex-derivatives","BTCF0:USTF0",1765248212003,0.00110724,90315.0,90314.0,0.5316815]
["bitfinex-derivatives","BTCF0:USTF0",1765248212503,0.14539613,90324.0,90323.0,0.1516804]
["bitfinex-derivatives","BTCF0:USTF0",1765248213599,0.14539613,90324.0,90323.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1765248214101,0.14539613,90324.0,90323.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1765248219996,0.14539613,90324.0,90323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765248219997,0.49539613,90324.0,90323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765248220489,0.49539613,90324.0,90323.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1765248220699,0.49539613,90324.0,90323.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1765248232318,0.49539613,90324.0,90323.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1765248233921,0.49539613,90324.0,90323.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765248234914,0.49539613,90324.0,90323.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1765248236122,0.49539613,90324.0,90323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765248240522,0.14539613,90324.0,90323.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1765248240818,0.50539613,90324.0,90323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765248241411,0.28539613,90324.0,90323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765248241620,0.28539613,90324.0,90323.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1765248243513,0.28539613,90324.0,90323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765248243716,0.55539613,90324.0,90323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765248244728,0.55539613,90324.0,90314.0,0.25900136]
["bitfinex-derivatives","BTCF0:USTF0",1765248244909,0.15614,90308.0,90307.0,0.03964202]
["bitfinex-derivatives","BTCF0:USTF0",1765248245114,0.12057,90306.0,90300.0,0.1691427]
["bitfinex-derivatives","BTCF0:USTF0",1765248245313,0.47057,90306.0,90298.0,0.12950068]
["bitfinex-derivatives","BTCF0:USTF0",1765248245515,0.47057,90306.0,90298.0,0.14057408]
["bitfinex-derivatives","BTCF0:USTF0",1765248246429,0.47057,90306.0,90305.0,0.00116613]
["bitfinex-derivatives","BTCF0:USTF0",1765248247129,0.47057,90306.0,90305.0,0.00316613]
["bitfinex-derivatives","BTCF0:USTF0",1765248248310,0.23057,90306.0,90305.0,0.00316613]
["bitfinex-derivatives","BTCF0:USTF0",1765248249726,0.48057,90306.0,90305.0,0.00316613]
["bitfinex-derivatives","BTCF0:USTF0",1765248250317,0.23057,90306.0,90305.0,0.00316613]
["bitfinex-derivatives","BTCF0:USTF0",1765248250929,0.23057,90306.0,90305.0,0.12342613]
["bitfinex-derivatives","BTCF0:USTF0",1765248251130,0.23057,90306.0,90305.0,0.13449873]
["bitfinex-derivatives","BTCF0:USTF0",1765248251131,0.12057,90306.0,90305.0,0.13449873]
["bitfinex-derivatives","BTCF0:USTF0",1765248253329,0.12057,90306.0,90305.0,0.55449873]
["bitfinex-derivatives","BTCF0:USTF0",1765248254321,0.05817,90306.0,90305.0,0.55449873]
["bitfinex-derivatives","BTCF0:USTF0",1765248254524,0.11731,90306.0,90305.0,0.55449873]
["bitfinex-derivatives","BTCF0:USTF0",1765248256120,0.11731,90306.0,90305.0,0.13449873]
["bitfinex-derivatives","BTCF0:USTF0",1765248261131,0.11731,90306.0,90305.0,0.12342613]
["bitfinex-derivatives","BTCF0:USTF0",1765248261333,0.40731,90306.0,90305.0,0.00316613]
["bitfinex-derivatives","BTCF0:USTF0",1765248262636,0.11907,90297.0,90296.0,0.12950068]
["bitfinex-derivatives","BTCF0:USTF0",1765248262831,0.11907,90297.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765248262832,0.11907,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765248264238,0.11907,90291.0,90290.0,0.00310755]
["bitfinex-derivatives","BTCF0:USTF0",1765248264439,0.11907,90291.0,90290.0,0.00410755]
["bitfinex-derivatives","BTCF0:USTF0",1765248265528,0.11907,90291.0,90290.0,0.12282755]
["bitfinex-derivatives","BTCF0:USTF0",1765248267638,0.11907,90291.0,90290.0,0.00410755]
["bitfinex-derivatives","BTCF0:USTF0",1765248267843,0.47907,90291.0,90290.0,0.00410755]
["bitfinex-derivatives","BTCF0:USTF0",1765248268728,0.19907,90291.0,90290.0,0.06536755]
["bitfinex-derivatives","BTCF0:USTF0",1765248269029,0.19907,90291.0,90290.0,0.00410755]
["bitfinex-derivatives","BTCF0:USTF0",1765248269229,0.11907,90291.0,90290.0,0.12282755]
["bitfinex-derivatives","BTCF0:USTF0",1765248271342,0.11907,90291.0,90290.0,0.06536755]
["bitfinex-derivatives","BTCF0:USTF0",1765248274435,0.53907,90291.0,90290.0,0.06536755]
["bitfinex-derivatives","BTCF0:USTF0",1765248275443,0.53907,90291.0,90290.0,0.00410755]
["bitfinex-derivatives","BTCF0:USTF0",1765248277248,0.53907,90291.0,90290.0,0.06536755]
["bitfinex-derivatives","BTCF0:USTF0",1765248277436,0.53907,90291.0,90290.0,0.12282755]
["bitfinex-derivatives","BTCF0:USTF0",1765248277636,0.53907,90291.0,90290.0,0.06536755]
["bitfinex-derivatives","BTCF0:USTF0",1765248281152,0.42,90291.0,90290.0,0.15172755]
["bitfinex-derivatives","BTCF0:USTF0",1765248281350,0.15539613,90300.0,90299.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1765248283251,0.15639613,90300.0,90299.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1765248284748,0.12023613,90300.0,90299.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1765248285837,0.15522613,90300.0,90299.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1765248293257,0.15522613,90300.0,90299.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1765248294559,0.15522613,90300.0,90299.0,0.53872]
["bitfinex-derivatives","BTCF0:USTF0",1765248298647,0.12023613,90300.0,90299.0,0.53872]
["bitfinex-derivatives","BTCF0:USTF0",1765248300344,0.17060515,90317.0,90316.0,0.1205813]
["bitfinex-derivatives","BTCF0:USTF0",1765248300550,0.11091,90317.0,90316.0,0.1205813]
["bitfinex-derivatives","BTCF0:USTF0",1765248301651,0.11291,90317.0,90316.0,0.1205813]
["bitfinex-derivatives","BTCF0:USTF0",1765248301851,0.11791,90317.0,90316.0,0.1205813]
["bitfinex-derivatives","BTCF0:USTF0",1765248306859,0.11791,90317.0,90316.0,0.13155106]
["bitfinex-derivatives","BTCF0:USTF0",1765248307460,0.11791,90317.0,90316.0,0.51155106]
["bitfinex-derivatives","BTCF0:USTF0",1765248307657,0.007,90317.0,90316.0,0.51155106]
["bitfinex-derivatives","BTCF0:USTF0",1765248308555,0.09680613,90326.0,90325.0,0.1112802]
["bitfinex-derivatives","BTCF0:USTF0",1765248308869,0.00016613,90326.0,90325.0,0.5312802]
["bitfinex-derivatives","BTCF0:USTF0",1765248309366,0.04846613,90326.0,90325.0,0.5312802]
["bitfinex-derivatives","BTCF0:USTF0",1765248309767,0.00016613,90326.0,90325.0,0.5312802]
["bitfinex-derivatives","BTCF0:USTF0",1765248310067,0.04846613,90326.0,90325.0,0.5342802]
["bitfinex-derivatives","BTCF0:USTF0",1765248310560,0.09680613,90326.0,90325.0,0.4242802]
["bitfinex-derivatives","BTCF0:USTF0",1765248310864,0.09680613,90326.0,90325.0,0.1142802]
["bitfinex-derivatives","BTCF0:USTF0",1765248311052,0.09680613,90326.0,90325.0,0.1162802]
["bitfinex-derivatives","BTCF0:USTF0",1765248312162,0.09680613,90326.0,90325.0,0.0160702]
["bitfinex-derivatives","BTCF0:USTF0",1765248312363,0.09680613,90326.0,90325.0,0.1191902]
["bitfinex-derivatives","BTCF0:USTF0",1765248314967,0.09680613,90326.0,90325.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1765248317162,0.09664,90308.0,90307.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765248318770,0.09964,90308.0,90307.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765248319164,0.09664,90308.0,90307.0,0.00416613]
["bitfinex-derivatives","BTCF0:USTF0",1765248319364,0.09864,90308.0,90307.0,0.00416613]
["bitfinex-derivatives","BTCF0:USTF0",1765248319565,0.09864,90308.0,90307.0,0.05063613]
["bitfinex-derivatives","BTCF0:USTF0",1765248319765,0.09864,90308.0,90307.0,0.10303613]
["bitfinex-derivatives","BTCF0:USTF0",1765248320079,0.09664,90308.0,90307.0,0.10403613]
["bitfinex-derivatives","BTCF0:USTF0",1765248332683,0.09664,90308.0,90307.0,0.46403613]
["bitfinex-derivatives","BTCF0:USTF0",1765248333180,0.26664,90308.0,90307.0,0.00516613]
["bitfinex-derivatives","BTCF0:USTF0",1765248333487,0.47664,90308.0,90307.0,0.00516613]
["bitfinex-derivatives","BTCF0:USTF0",1765248334283,0.47664,90308.0,90307.0,0.05163613]
["bitfinex-derivatives","BTCF0:USTF0",1765248338991,0.11664,90308.0,90307.0,0.10403613]
["bitfinex-derivatives","BTCF0:USTF0",1765248339883,0.09664,90308.0,90307.0,0.10403613]
["bitfinex-derivatives","BTCF0:USTF0",1765248341796,0.09664,90315.0,90307.0,0.41516613]
["bitfinex-derivatives","BTCF0:USTF0",1765248342094,0.09664,90315.0,90314.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1765248342291,0.12576,90315.0,90314.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1765248342994,0.12576,90315.0,90314.0,0.4799415]
["bitfinex-derivatives","BTCF0:USTF0",1765248350593,0.12576,90315.0,90314.0,0.2699415]
["bitfinex-derivatives","BTCF0:USTF0",1765248352405,0.12576,90315.0,90314.0,0.4699415]
["bitfinex-derivatives","BTCF0:USTF0",1765248353408,0.11885,90320.0,90319.0,0.1041809]
["bitfinex-derivatives","BTCF0:USTF0",1765248353706,0.0904,90320.0,90319.0,0.4941809]
["bitfinex-derivatives","BTCF0:USTF0",1765248354505,0.0914,90320.0,90319.0,0.4941809]
["bitfinex-derivatives","BTCF0:USTF0",1765248355710,0.00016613,90326.0,90325.0,0.1041802]
["bitfinex-derivatives","BTCF0:USTF0",1765248355910,0.00016613,90326.0,90325.0,0.5141802]
["bitfinex-derivatives","BTCF0:USTF0",1765248356295,0.09056613,90326.0,90325.0,0.5141802]
["bitfinex-derivatives","BTCF0:USTF0",1765248356498,0.00016613,90326.0,90325.0,0.5141802]
["bitfinex-derivatives","BTCF0:USTF0",1765248356924,0.09156613,90326.0,90325.0,0.5141802]
["bitfinex-derivatives","BTCF0:USTF0",1765248357111,0.09356613,90326.0,90325.0,0.5141802]
["bitfinex-derivatives","BTCF0:USTF0",1765248360818,0.0904,90321.0,90320.0,0.1041807]
["bitfinex-derivatives","BTCF0:USTF0",1765248361315,0.04699613,90326.0,90325.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1765248361505,0.04699613,90326.0,90325.0,0.46311]
["bitfinex-derivatives","BTCF0:USTF0",1765248361707,0.11952,90340.0,90339.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1765248362014,0.0904,90340.0,90339.0,0.4841785]
["bitfinex-derivatives","BTCF0:USTF0",1765248362209,0.04383,90340.0,90339.0,0.4841785]
["bitfinex-derivatives","BTCF0:USTF0",1765248362415,0.11952,90345.0,90344.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1765248362817,0.11952,90350.0,90349.0,0.1041772]
["bitfinex-derivatives","BTCF0:USTF0",1765248363019,0.11952,90350.0,90349.0,0.5241772]
["bitfinex-derivatives","BTCF0:USTF0",1765248364008,0.12152,90350.0,90349.0,0.5241772]
["bitfinex-derivatives","BTCF0:USTF0",1765248365213,0.12252,90350.0,90349.0,0.5241772]
["bitfinex-derivatives","BTCF0:USTF0",1765248366598,0.02912,90360.0,90359.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1765248366599,0.06917,90360.0,90359.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1765248366805,0.08448663,90365.0,90364.0,0.0924454]
["bitfinex-derivatives","BTCF0:USTF0",1765248367009,0.08448663,90365.0,90364.0,0.5024454]
["bitfinex-derivatives","BTCF0:USTF0",1765248367209,0.10890663,90365.0,90364.0,0.2424454]
["bitfinex-derivatives","BTCF0:USTF0",1765248367599,0.1078,90355.0,90340.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1765248367799,0.08338,90341.0,90340.0,0.6219668]
["bitfinex-derivatives","BTCF0:USTF0",1765248368000,0.08354604,90350.0,90349.0,0.0924472]
["bitfinex-derivatives","BTCF0:USTF0",1765248368305,0.08354604,90350.0,90349.0,0.5024472]
["bitfinex-derivatives","BTCF0:USTF0",1765248369716,0.08354604,90350.0,90349.0,0.5044472]
["bitfinex-derivatives","BTCF0:USTF0",1765248370414,0.08354604,90350.0,90349.0,0.2044472]
["bitfinex-derivatives","BTCF0:USTF0",1765248370613,0.08354604,90350.0,90349.0,0.0944472]
["bitfinex-derivatives","BTCF0:USTF0",1765248372316,0.08354604,90350.0,90349.0,0.5144472]
["bitfinex-derivatives","BTCF0:USTF0",1765248373717,0.08564663,90365.0,90364.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1765248373914,0.08454,90356.0,90355.0,0.3469668]
["bitfinex-derivatives","BTCF0:USTF0",1765248374110,0.08454,90356.0,90349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765248374314,0.11021,90350.0,90349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765248374617,0.08454,90339.0,90338.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765248374917,0.48454,90339.0,90338.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765248375222,0.88454,90339.0,90338.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765248376015,0.88454,90339.0,90338.0,0.00316604]
["bitfinex-derivatives","BTCF0:USTF0",1765248379821,0.48454,90339.0,90338.0,0.00316604]
["bitfinex-derivatives","BTCF0:USTF0",1765248380026,0.88454,90339.0,90338.0,0.00316604]
["bitfinex-derivatives","BTCF0:USTF0",1765248380422,0.48454,90339.0,90338.0,0.00316604]
["bitfinex-derivatives","BTCF0:USTF0",1765248382528,0.08454,90308.0,90307.0,0.1102842]
["bitfinex-derivatives","BTCF0:USTF0",1765248382717,0.08454,90308.0,90307.0,0.5402842]
["bitfinex-derivatives","BTCF0:USTF0",1765248383213,0.08454,90308.0,90307.0,0.5290024]
["bitfinex-derivatives","BTCF0:USTF0",1765248383825,0.04291,90308.0,90307.0,0.5290024]
["bitfinex-derivatives","BTCF0:USTF0",1765248384121,0.08554,90308.0,90307.0,0.5290024]
["bitfinex-derivatives","BTCF0:USTF0",1765248384516,0.08854,90308.0,90307.0,0.5290024]
["bitfinex-derivatives","BTCF0:USTF0",1765248385730,0.004,90308.0,90307.0,0.5290024]
["bitfinex-derivatives","BTCF0:USTF0",1765248390514,0.04591,90308.0,90307.0,0.5290024]
["bitfinex-derivatives","BTCF0:USTF0",1765248392728,0.08854,90308.0,90307.0,0.0990024]
["bitfinex-derivatives","BTCF0:USTF0",1765248392930,0.08854,90308.0,90307.0,0.2690024]
["bitfinex-derivatives","BTCF0:USTF0",1765248394824,0.08854,90308.0,90307.0,0.5090024]
["bitfinex-derivatives","BTCF0:USTF0",1765248399531,0.08854,90308.0,90307.0,0.2090024]
["bitfinex-derivatives","BTCF0:USTF0",1765248400933,0.08854,90308.0,90307.0,0.5090024]
["bitfinex-derivatives","BTCF0:USTF0",1765248405545,0.08854,90308.0,90307.0,0.54864442]
["bitfinex-derivatives","BTCF0:USTF0",1765248405742,0.004,90308.0,90307.0,0.54864442]
["bitfinex-derivatives","BTCF0:USTF0",1765248406346,0.004,90308.0,90307.0,0.5090024]
["bitfinex-derivatives","BTCF0:USTF0",1765248406941,0.00016604,90317.0,90316.0,0.1084813]
["bitfinex-derivatives","BTCF0:USTF0",1765248407142,0.10873,90332.0,90331.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1765248407342,0.47873,90332.0,90331.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1765248408350,0.08266,90323.0,90322.0,0.21240373]
["bitfinex-derivatives","BTCF0:USTF0",1765248408549,0.08266,90323.0,90322.0,0.08286604]
["bitfinex-derivatives","BTCF0:USTF0",1765248410142,0.08266,90323.0,90322.0,0.08486604]
["bitfinex-derivatives","BTCF0:USTF0",1765248411047,0.08266,90323.0,90322.0,0.08586604]
["bitfinex-derivatives","BTCF0:USTF0",1765248417148,0.08266,90323.0,90322.0,0.00316604]
["bitfinex-derivatives","BTCF0:USTF0",1765248418746,0.08266,90323.0,90322.0,0.08586604]
["bitfinex-derivatives","BTCF0:USTF0",1765248422166,0.08266,90323.0,90322.0,0.09693664]
["bitfinex-derivatives","BTCF0:USTF0",1765248425562,0.08266,90323.0,90322.0,0.08586604]
["bitfinex-derivatives","BTCF0:USTF0",1765248426663,0.10084,90332.0,90331.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765248426963,0.50084,90332.0,90331.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765248427161,0.10084,90332.0,90331.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765248427851,0.10084,90332.0,90331.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765248428258,0.10084,90332.0,90331.0,0.0850695]
["bitfinex-derivatives","BTCF0:USTF0",1765248428558,0.07477,90332.0,90331.0,0.0850695]
["bitfinex-derivatives","BTCF0:USTF0",1765248430454,0.07477,90332.0,90331.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765248432864,0.07477,90332.0,90331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765248436468,0.07477,90332.0,90331.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765248436665,0.07477,90332.0,90331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765248438274,0.09724,90332.0,90331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765248440374,0.07478,90323.0,90322.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765248440578,0.45478,90323.0,90322.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765248441472,0.45478,90323.0,90313.0,0.03956287]
["bitfinex-derivatives","BTCF0:USTF0",1765248441675,0.07478,90314.0,90313.0,0.07377287]
["bitfinex-derivatives","BTCF0:USTF0",1765248441978,0.50478,90314.0,90313.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1765248442368,0.50478,90314.0,90313.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765248443083,0.07478,90314.0,90313.0,0.0912817]
["bitfinex-derivatives","BTCF0:USTF0",1765248443669,0.0365,90314.0,90313.0,0.0912817]
["bitfinex-derivatives","BTCF0:USTF0",1765248444273,0.07478,90314.0,90313.0,0.0912817]
["bitfinex-derivatives","BTCF0:USTF0",1765248446180,0.07478,90314.0,90313.0,0.5012817]
["bitfinex-derivatives","BTCF0:USTF0",1765248446480,0.07494604,90323.0,90322.0,0.0842806]
["bitfinex-derivatives","BTCF0:USTF0",1765248448281,0.07494604,90323.0,90322.0,0.0852806]
["bitfinex-derivatives","BTCF0:USTF0",1765248448482,0.47494604,90323.0,90322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765248450472,0.47494604,90323.0,90322.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1765248452583,0.47494604,90323.0,90322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765248453273,0.47494604,90323.0,90322.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1765248454383,0.47494604,90323.0,90322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765248455081,0.01883,90312.0,90310.0,0.12952064]
["bitfinex-derivatives","BTCF0:USTF0",1765248455270,0.07478,90306.0,90305.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1765248455469,0.43478,90306.0,90305.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1765248455879,0.43478,90306.0,90305.0,0.03435018]
["bitfinex-derivatives","BTCF0:USTF0",1765248456669,0.43678,90306.0,90305.0,0.07335018]
["bitfinex-derivatives","BTCF0:USTF0",1765248457787,0.43778,90306.0,90305.0,0.07335018]
["bitfinex-derivatives","BTCF0:USTF0",1765248458589,0.43778,90306.0,90305.0,0.03435018]
["bitfinex-derivatives","BTCF0:USTF0",1765248458788,0.43778,90306.0,90305.0,0.07335018]
["bitfinex-derivatives","BTCF0:USTF0",1765248459377,0.43778,90306.0,90292.0,0.03961038]
["bitfinex-derivatives","BTCF0:USTF0",1765248459378,0.07478,90293.0,90292.0,0.03961038]
["bitfinex-derivatives","BTCF0:USTF0",1765248459574,0.07478,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765248459786,0.48478,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765248460381,0.48488484,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765248461380,0.48488484,90291.0,90290.0,0.00410755]
["bitfinex-derivatives","BTCF0:USTF0",1765248461582,0.19488484,90291.0,90290.0,0.07831755]
["bitfinex-derivatives","BTCF0:USTF0",1765248461881,0.07488484,90291.0,90290.0,0.07531755]
["bitfinex-derivatives","BTCF0:USTF0",1765248462074,0.07488484,90291.0,90290.0,0.07731755]
["bitfinex-derivatives","BTCF0:USTF0",1765248471684,0.07488484,90291.0,90290.0,0.08839205]
["bitfinex-derivatives","BTCF0:USTF0",1765248481203,0.00010484,90291.0,90290.0,0.43839205]
["bitfinex-derivatives","BTCF0:USTF0",1765248481607,0.05924484,90291.0,90290.0,0.38939205]
["bitfinex-derivatives","BTCF0:USTF0",1765248481803,0.05924484,90291.0,90290.0,0.45861824]
["bitfinex-derivatives","BTCF0:USTF0",1765248481994,0.00010484,90291.0,90290.0,0.45861824]
["bitfinex-derivatives","BTCF0:USTF0",1765248482392,0.00016613,90300.0,90299.0,0.0703634]
["bitfinex-derivatives","BTCF0:USTF0",1765248482597,0.00016613,90300.0,90299.0,0.4803634]
["bitfinex-derivatives","BTCF0:USTF0",1765248482999,0.05914,90312.0,90311.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765248483200,0.05914,90320.0,90319.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765248483405,0.07723,90320.0,90319.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765248484403,0.05914,90311.0,90310.0,0.20004877]
["bitfinex-derivatives","BTCF0:USTF0",1765248484600,0.05914,90311.0,90310.0,0.07052813]
["bitfinex-derivatives","BTCF0:USTF0",1765248486103,0.05914,90311.0,90310.0,0.07252813]
["bitfinex-derivatives","BTCF0:USTF0",1765248487112,0.05914,90311.0,90310.0,0.07752813]
["bitfinex-derivatives","BTCF0:USTF0",1765248490303,0.07723,90320.0,90319.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765248491715,0.07723,90320.0,90319.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765248492422,0.07723,90320.0,90319.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765248495822,0.44723,90320.0,90319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765248499426,0.07723,90320.0,90319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765248499632,0.17723,90320.0,90319.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1765248499827,0.42723,90320.0,90319.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1765248500527,0.42723,90320.0,90319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765248511439,0.07723,90320.0,90319.0,0.0431309]
["bitfinex-derivatives","BTCF0:USTF0",1765248511639,0.07723,90320.0,90319.0,0.0721709]
["bitfinex-derivatives","BTCF0:USTF0",1765248513846,0.07723,90320.0,90319.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765248514649,0.50723,90320.0,90319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765248514948,0.06263,90311.0,90310.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765248515142,0.48263,90311.0,90310.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765248516047,0.48263,90311.0,90310.0,0.00216613]
["bitfinex-derivatives","BTCF0:USTF0",1765248516941,0.06263,90311.0,90310.0,0.00216613]
["bitfinex-derivatives","BTCF0:USTF0",1765248517138,0.06263,90311.0,90310.0,0.06026613]
["bitfinex-derivatives","BTCF0:USTF0",1765248517750,0.06263,90311.0,90310.0,0.06126613]
["bitfinex-derivatives","BTCF0:USTF0",1765248517941,0.06263,90311.0,90310.0,0.05926613]
["bitfinex-derivatives","BTCF0:USTF0",1765248518146,0.06263,90311.0,90310.0,0.10085281]
["bitfinex-derivatives","BTCF0:USTF0",1765248519043,0.06263,90311.0,90310.0,0.06126613]
["bitfinex-derivatives","BTCF0:USTF0",1765248519240,0.06263,90311.0,90310.0,0.10185281]
["bitfinex-derivatives","BTCF0:USTF0",1765248521344,0.06263,90311.0,90310.0,0.06226613]
["bitfinex-derivatives","BTCF0:USTF0",1765248521840,0.06263,90311.0,90310.0,0.10185281]
["bitfinex-derivatives","BTCF0:USTF0",1765248525462,0.06263,90311.0,90310.0,0.10199904]
["bitfinex-derivatives","BTCF0:USTF0",1765248526457,0.06263,90311.0,90310.0,0.06226613]
["bitfinex-derivatives","BTCF0:USTF0",1765248527164,0.07675,90320.0,90319.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765248528258,0.07675,90320.0,90319.0,0.0691909]
["bitfinex-derivatives","BTCF0:USTF0",1765248529957,0.07675,90320.0,90319.0,0.0701909]
["bitfinex-derivatives","BTCF0:USTF0",1765248530464,0.07675,90320.0,90319.0,0.0711909]
["bitfinex-derivatives","BTCF0:USTF0",1765248544668,0.02823,90320.0,90319.0,0.3111909]
["bitfinex-derivatives","BTCF0:USTF0",1765248544874,0.05936,90328.0,90327.0,0.0672599]
["bitfinex-derivatives","BTCF0:USTF0",1765248545173,0.07632,90328.0,90327.0,0.0672599]
["bitfinex-derivatives","BTCF0:USTF0",1765248546457,0.07632,90328.0,90327.0,0.4272599]
["bitfinex-derivatives","BTCF0:USTF0",1765248546861,0.06036,90328.0,90327.0,0.4272599]
["bitfinex-derivatives","BTCF0:USTF0",1765248547668,0.06036,90328.0,90327.0,0.46699167]
["bitfinex-derivatives","BTCF0:USTF0",1765248548277,0.06036,90328.0,90327.0,0.4272599]
["bitfinex-derivatives","BTCF0:USTF0",1765248552681,0.03033,90328.0,90327.0,0.4272599]
["bitfinex-derivatives","BTCF0:USTF0",1765248552978,0.05838,90328.0,90327.0,0.4272599]
["bitfinex-derivatives","BTCF0:USTF0",1765248564685,0.05738,90348.0,90347.0,0.0674975]
["bitfinex-derivatives","BTCF0:USTF0",1765248565282,0.02933,90348.0,90347.0,0.0674975]
["bitfinex-derivatives","BTCF0:USTF0",1765248565600,0.07502,90357.0,90356.0,0.0674964]
["bitfinex-derivatives","BTCF0:USTF0",1765248566178,0.16502,90357.0,90356.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765248566378,0.05738,90353.0,90352.0,0.0674968]
["bitfinex-derivatives","BTCF0:USTF0",1765248567992,0.05738,90353.0,90352.0,0.0684968]
["bitfinex-derivatives","BTCF0:USTF0",1765248568186,0.05738,90353.0,90352.0,0.0704968]
["bitfinex-derivatives","BTCF0:USTF0",1765248569283,0.05738,90353.0,90352.0,0.4904968]
["bitfinex-derivatives","BTCF0:USTF0",1765248569482,0.07502,90360.0,90359.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1765248569688,0.05738,90360.0,90359.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1765248569994,0.05848663,90365.0,90364.0,0.0674954]
["bitfinex-derivatives","BTCF0:USTF0",1765248570193,0.03043663,90365.0,90364.0,0.4437754]
["bitfinex-derivatives","BTCF0:USTF0",1765248570389,0.05848663,90365.0,90364.0,0.4437754]
["bitfinex-derivatives","BTCF0:USTF0",1765248570694,0.05848663,90365.0,90364.0,0.4274954]
["bitfinex-derivatives","BTCF0:USTF0",1765248571896,0.07712663,90365.0,90364.0,0.1674954]
["bitfinex-derivatives","BTCF0:USTF0",1765248572191,0.07712663,90365.0,90364.0,0.0674954]
["bitfinex-derivatives","BTCF0:USTF0",1765248572592,0.07812663,90365.0,90364.0,0.0674954]
["bitfinex-derivatives","BTCF0:USTF0",1765248572793,0.06048663,90365.0,90364.0,0.0674954]
["bitfinex-derivatives","BTCF0:USTF0",1765248573290,0.06048663,90365.0,90364.0,0.2574954]
["bitfinex-derivatives","BTCF0:USTF0",1765248573498,0.03243663,90365.0,90364.0,0.4874954]
["bitfinex-derivatives","BTCF0:USTF0",1765248573793,0.06048663,90365.0,90364.0,0.4874954]
["bitfinex-derivatives","BTCF0:USTF0",1765248573987,0.00310663,90365.0,90364.0,0.4874954]
["bitfinex-derivatives","BTCF0:USTF0",1765248574389,0.01764,90380.0,90365.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765248574695,0.01764,90380.0,90365.0,0.48271]
["bitfinex-derivatives","BTCF0:USTF0",1765248575798,0.00116602,90366.0,90365.0,0.48271]
["bitfinex-derivatives","BTCF0:USTF0",1765248575997,0.00316602,90366.0,90365.0,0.48271]
["bitfinex-derivatives","BTCF0:USTF0",1765248577193,0.06054602,90366.0,90365.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1765248577388,0.06054602,90366.0,90365.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1765248577589,0.00316602,90366.0,90365.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1765248577796,0.03249602,90366.0,90365.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1765248578303,0.06054602,90366.0,90365.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1765248578498,0.06054602,90366.0,90365.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1765248581702,0.06054602,90366.0,90365.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765248581887,0.05738,90364.0,90363.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765248582085,0.05738,90351.0,90350.0,0.14039322]
["bitfinex-derivatives","BTCF0:USTF0",1765248582292,0.05738,90351.0,90350.0,0.0674971]
["bitfinex-derivatives","BTCF0:USTF0",1765248583795,0.07512,90348.0,90347.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765248583990,0.42512,90348.0,90347.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765248584591,0.07512,90348.0,90347.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765248584792,0.07512,90348.0,90347.0,0.01123352]
["bitfinex-derivatives","BTCF0:USTF0",1765248584992,0.07512,90348.0,90347.0,0.07027352]
["bitfinex-derivatives","BTCF0:USTF0",1765248585197,0.07512,90348.0,90347.0,0.07327352]
["bitfinex-derivatives","BTCF0:USTF0",1765248585808,0.07512,90348.0,90347.0,0.07527352]
["bitfinex-derivatives","BTCF0:USTF0",1765248586602,0.07512,90348.0,90347.0,0.00416602]
["bitfinex-derivatives","BTCF0:USTF0",1765248586800,0.07512,90348.0,90347.0,0.06320602]
["bitfinex-derivatives","BTCF0:USTF0",1765248593801,0.49512,90348.0,90347.0,0.00416602]
["bitfinex-derivatives","BTCF0:USTF0",1765248594791,0.05757,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765248596504,0.05757,90341.0,90340.0,0.00410694]
["bitfinex-derivatives","BTCF0:USTF0",1765248597209,0.05757,90341.0,90340.0,0.00310694]
["bitfinex-derivatives","BTCF0:USTF0",1765248600910,0.42757,90341.0,90340.0,0.00310694]
["bitfinex-derivatives","BTCF0:USTF0",1765248601211,0.05757,90332.0,90331.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765248601411,0.41757,90332.0,90331.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765248602908,0.41757,90332.0,90331.0,0.00216602]
["bitfinex-derivatives","BTCF0:USTF0",1765248603107,0.41757,90332.0,90331.0,0.00316602]
["bitfinex-derivatives","BTCF0:USTF0",1765248603709,0.41757,90332.0,90331.0,0.05905602]
["bitfinex-derivatives","BTCF0:USTF0",1765248603910,0.05757,90332.0,90331.0,0.05905602]
["bitfinex-derivatives","BTCF0:USTF0",1765248604909,0.05757,90332.0,90331.0,0.00316602]
["bitfinex-derivatives","BTCF0:USTF0",1765248605214,0.47757,90332.0,90331.0,0.00316602]
["bitfinex-derivatives","BTCF0:USTF0",1765248605513,0.47757,90332.0,90310.0,0.14039812]
["bitfinex-derivatives","BTCF0:USTF0",1765248605718,0.05616,90312.0,90311.0,0.02753371]
["bitfinex-derivatives","BTCF0:USTF0",1765248606217,0.48616,90312.0,90311.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765248607400,0.48616,90312.0,90311.0,0.00209371]
["bitfinex-derivatives","BTCF0:USTF0",1765248608714,0.48616,90312.0,90311.0,0.00309371]
["bitfinex-derivatives","BTCF0:USTF0",1765248609114,0.48616,90312.0,90311.0,0.00109371]
["bitfinex-derivatives","BTCF0:USTF0",1765248609315,0.48616,90312.0,90311.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765248609620,0.10716,90312.0,90311.0,0.05598371]
["bitfinex-derivatives","BTCF0:USTF0",1765248610318,0.44716,90312.0,90311.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765248611020,0.15716,90312.0,90311.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765248612113,0.15716,90312.0,90311.0,0.02753371]
["bitfinex-derivatives","BTCF0:USTF0",1765248615722,0.15716,90312.0,90311.0,0.03860561]
["bitfinex-derivatives","BTCF0:USTF0",1765248616017,0.05716,90312.0,90311.0,0.06763561]
["bitfinex-derivatives","BTCF0:USTF0",1765248617021,0.05716,90312.0,90311.0,0.05656371]
["bitfinex-derivatives","BTCF0:USTF0",1765248617405,0.05716,90312.0,90311.0,0.05756371]
["bitfinex-derivatives","BTCF0:USTF0",1765248618207,0.05616,90312.0,90311.0,0.05756371]
["bitfinex-derivatives","BTCF0:USTF0",1765248620027,0.05616,90312.0,90311.0,0.05736371]
["bitfinex-derivatives","BTCF0:USTF0",1765248621214,0.01603,90320.0,90319.0,0.0673409]
["bitfinex-derivatives","BTCF0:USTF0",1765248621215,0.07183,90320.0,90319.0,0.0673409]
["bitfinex-derivatives","BTCF0:USTF0",1765248622210,0.07383,90320.0,90319.0,0.0673409]
["bitfinex-derivatives","BTCF0:USTF0",1765248623019,0.07383,90320.0,90319.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765248623220,0.0558,90312.0,90311.0,0.06743561]
["bitfinex-derivatives","BTCF0:USTF0",1765248623422,0.4158,90312.0,90311.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765248624329,0.4158,90312.0,90311.0,0.00209371]
["bitfinex-derivatives","BTCF0:USTF0",1765248624531,0.4158,90312.0,90311.0,0.00309371]
["bitfinex-derivatives","BTCF0:USTF0",1765248625034,0.4158,90312.0,90311.0,0.00209371]
["bitfinex-derivatives","BTCF0:USTF0",1765248625836,0.4188,90312.0,90311.0,0.00209371]
["bitfinex-derivatives","BTCF0:USTF0",1765248626333,0.4188,90312.0,90311.0,0.00109371]
["bitfinex-derivatives","BTCF0:USTF0",1765248627133,0.4188,90312.0,90311.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765248629848,0.0558,90303.0,90302.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765248630134,0.4558,90303.0,90302.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765248630852,0.45587781,90303.0,90302.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765248631135,0.45587781,90303.0,90302.0,0.05743602]
["bitfinex-derivatives","BTCF0:USTF0",1765248631527,0.45587781,90303.0,90302.0,0.00116602]
["bitfinex-derivatives","BTCF0:USTF0",1765248634741,0.45587781,90303.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765248634742,0.0558,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765248634937,0.4758,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765248635828,0.07217,90282.0,90281.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765248636041,0.01637,90264.0,90263.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765248636225,0.07227555,90264.0,90263.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765248636535,0.05590555,90264.0,90263.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765248637138,0.0285,90263.0,90262.0,0.03974958]
["bitfinex-derivatives","BTCF0:USTF0",1765248637435,0.0558,90255.0,90254.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765248638142,0.0558,90255.0,90254.0,0.02740612]
["bitfinex-derivatives","BTCF0:USTF0",1765248638356,0.0558,90255.0,90254.0,0.05643612]
["bitfinex-derivatives","BTCF0:USTF0",1765248638542,0.0558,90255.0,90254.0,0.06751502]
["bitfinex-derivatives","BTCF0:USTF0",1765248638835,0.0558,90255.0,90254.0,0.06851502]
["bitfinex-derivatives","BTCF0:USTF0",1765248639823,0.0558,90255.0,90254.0,0.06951502]
["bitfinex-derivatives","BTCF0:USTF0",1765248640337,0.05590555,90264.0,90263.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765248640644,0.0558,90257.0,90256.0,0.0673486]
["bitfinex-derivatives","BTCF0:USTF0",1765248641846,0.05790555,90264.0,90263.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765248642042,0.05590555,90264.0,90263.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765248643633,0.05590555,90264.0,90263.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765248643942,0.05590555,90264.0,90263.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765248646442,0.05590555,90264.0,90263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765248646635,0.44590555,90264.0,90263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765248647743,0.44590555,90264.0,90263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765248647951,0.44790555,90264.0,90263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765248648332,0.44590555,90264.0,90263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765248648533,0.0556,90255.0,90254.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765248648730,0.4256,90255.0,90254.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765248649748,0.4256,90255.0,90254.0,0.02917612]
["bitfinex-derivatives","BTCF0:USTF0",1765248650143,0.2256,90255.0,90254.0,0.03017612]
["bitfinex-derivatives","BTCF0:USTF0",1765248651044,0.2256,90255.0,90254.0,0.03117612]
["bitfinex-derivatives","BTCF0:USTF0",1765248651632,0.4656,90255.0,90254.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1765248652447,0.1856,90255.0,90254.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1765248652839,0.1856,90255.0,90254.0,0.05937612]
["bitfinex-derivatives","BTCF0:USTF0",1765248652840,0.0556,90255.0,90254.0,0.05937612]
["bitfinex-derivatives","BTCF0:USTF0",1765248653549,0.0556,90255.0,90254.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1765248653946,0.0556,90255.0,90254.0,0.03117612]
["bitfinex-derivatives","BTCF0:USTF0",1765248655646,0.0556,90255.0,90254.0,0.05937612]
["bitfinex-derivatives","BTCF0:USTF0",1765248655949,0.0556,90255.0,90254.0,0.07045502]
["bitfinex-derivatives","BTCF0:USTF0",1765248658544,0.0556,90255.0,90254.0,0.05937612]
["bitfinex-derivatives","BTCF0:USTF0",1765248659145,0.0556,90255.0,90254.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1765248659650,0.0556,90255.0,90254.0,0.03117612]
["bitfinex-derivatives","BTCF0:USTF0",1765248660157,0.0556,90255.0,90254.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1765248662552,0.0556,90255.0,90254.0,0.03117612]
["bitfinex-derivatives","BTCF0:USTF0",1765248663154,0.0556,90255.0,90254.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1765248663353,0.0556,90255.0,90254.0,0.03082612]
["bitfinex-derivatives","BTCF0:USTF0",1765248663956,0.0556,90255.0,90254.0,0.06042612]
["bitfinex-derivatives","BTCF0:USTF0",1765248667259,0.05727555,90264.0,90263.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765248667845,0.05727555,90264.0,90263.0,0.09811726]
["bitfinex-derivatives","BTCF0:USTF0",1765248668941,0.05727555,90264.0,90263.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765248669657,0.05927555,90264.0,90263.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765248670162,0.05727555,90264.0,90263.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765248670355,0.05727555,90264.0,90263.0,0.09911726]
["bitfinex-derivatives","BTCF0:USTF0",1765248671053,0.05727555,90264.0,90263.0,0.10011726]
["bitfinex-derivatives","BTCF0:USTF0",1765248674145,0.05727555,90264.0,90263.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765248676249,0.05727555,90264.0,90263.0,0.10011726]
["bitfinex-derivatives","BTCF0:USTF0",1765248677161,0.05727555,90264.0,90263.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765248678264,0.00010555,90264.0,90263.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765248678660,0.02740555,90264.0,90263.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765248678860,0.05454555,90264.0,90263.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765248679156,0.05454555,90264.0,90263.0,0.46026]
["bitfinex-derivatives","BTCF0:USTF0",1765248679759,0.00010555,90264.0,90263.0,0.46026]
["bitfinex-derivatives","BTCF0:USTF0",1765248680059,0.00016612,90273.0,90272.0,0.0675967]
["bitfinex-derivatives","BTCF0:USTF0",1765248680254,0.00016612,90273.0,90272.0,0.4575967]
["bitfinex-derivatives","BTCF0:USTF0",1765248681053,0.05460612,90273.0,90272.0,0.1775967]
["bitfinex-derivatives","BTCF0:USTF0",1765248681451,0.05460612,90273.0,90272.0,0.4275967]
["bitfinex-derivatives","BTCF0:USTF0",1765248681855,0.02746612,90273.0,90272.0,0.4275967]
["bitfinex-derivatives","BTCF0:USTF0",1765248682164,0.00016612,90273.0,90272.0,0.4275967]
["bitfinex-derivatives","BTCF0:USTF0",1765248682355,0.00216612,90273.0,90272.0,0.4275967]
["bitfinex-derivatives","BTCF0:USTF0",1765248683249,0.00016612,90273.0,90272.0,0.4295967]
["bitfinex-derivatives","BTCF0:USTF0",1765248683456,0.00016612,90273.0,90272.0,0.4315967]
["bitfinex-derivatives","BTCF0:USTF0",1765248683657,0.02746612,90273.0,90272.0,0.4315967]
["bitfinex-derivatives","BTCF0:USTF0",1765248683855,0.00016612,90273.0,90272.0,0.4315967]
["bitfinex-derivatives","BTCF0:USTF0",1765248684255,0.05460612,90273.0,90272.0,0.4315967]
["bitfinex-derivatives","BTCF0:USTF0",1765248684766,0.02746612,90273.0,90272.0,0.4315967]
["bitfinex-derivatives","BTCF0:USTF0",1765248684958,0.00016612,90273.0,90272.0,0.4315967]
["bitfinex-derivatives","BTCF0:USTF0",1765248686768,0.01635,90295.0,90289.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765248687067,0.07079,90290.0,90289.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765248688167,0.05444,90283.0,90282.0,0.0675954]
["bitfinex-derivatives","BTCF0:USTF0",1765248688366,0.05444,90283.0,90280.0,0.12985775]
["bitfinex-derivatives","BTCF0:USTF0",1765248688367,0.05444,90281.0,90280.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765248688564,0.45444,90281.0,90280.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765248689365,0.05444,90281.0,90280.0,0.05668612]
["bitfinex-derivatives","BTCF0:USTF0",1765248689565,0.05444,90281.0,90280.0,0.05768612]
["bitfinex-derivatives","BTCF0:USTF0",1765248689961,0.05444,90281.0,90280.0,0.05668612]
["bitfinex-derivatives","BTCF0:USTF0",1765248690364,0.05444,90281.0,90280.0,0.06776182]
["bitfinex-derivatives","BTCF0:USTF0",1765248690959,0.05444,90281.0,90280.0,0.06876182]
["bitfinex-derivatives","BTCF0:USTF0",1765248691872,0.05444,90290.0,90289.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765248692168,0.05460612,90299.0,90298.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765248694764,0.05960612,90299.0,90298.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765248695973,0.05560612,90299.0,90298.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765248696164,0.05560612,90299.0,90298.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765248696473,0.05444,90290.0,90289.0,0.18621163]
["bitfinex-derivatives","BTCF0:USTF0",1765248696675,0.05444,90290.0,90289.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1765248697457,0.05444,90290.0,90280.0,0.14105503]
["bitfinex-derivatives","BTCF0:USTF0",1765248697458,0.05444,90287.0,90286.0,0.03976885]
["bitfinex-derivatives","BTCF0:USTF0",1765248697765,0.05444,90281.0,90280.0,0.1807023]
["bitfinex-derivatives","BTCF0:USTF0",1765248697965,0.05444,90281.0,90280.0,0.03991376]
["bitfinex-derivatives","BTCF0:USTF0",1765248698170,0.05444,90281.0,90280.0,0.02764612]
["bitfinex-derivatives","BTCF0:USTF0",1765248698379,0.05444,90281.0,90280.0,0.05668612]
["bitfinex-derivatives","BTCF0:USTF0",1765248699176,0.05444,90281.0,90280.0,0.05768612]
["bitfinex-derivatives","BTCF0:USTF0",1765248699575,0.01635,90288.0,90287.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765248699576,0.07079,90288.0,90287.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765248699770,0.05444,90288.0,90287.0,0.0675948]
["bitfinex-derivatives","BTCF0:USTF0",1765248700876,0.0273,90288.0,90287.0,0.0675948]
["bitfinex-derivatives","BTCF0:USTF0",1765248701073,0.05444,90288.0,90287.0,0.0685948]
["bitfinex-derivatives","BTCF0:USTF0",1765248701483,0.05544,90288.0,90287.0,0.0685948]
["bitfinex-derivatives","BTCF0:USTF0",1765248706369,0.07191,90288.0,90287.0,0.0685948]
["bitfinex-derivatives","BTCF0:USTF0",1765248715380,0.07191,90288.0,90287.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765248716485,0.001,90288.0,90287.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765248716778,0.001,90288.0,90287.0,0.49724126]
["bitfinex-derivatives","BTCF0:USTF0",1765248716981,0.01647,90310.0,90298.0,0.0685135]
["bitfinex-derivatives","BTCF0:USTF0",1765248717283,0.01647,90310.0,90298.0,0.4685135]
["bitfinex-derivatives","BTCF0:USTF0",1765248717673,0.05778612,90299.0,90298.0,0.4685135]
["bitfinex-derivatives","BTCF0:USTF0",1765248718879,0.05978612,90299.0,90298.0,0.4685135]
["bitfinex-derivatives","BTCF0:USTF0",1765248719674,0.06678612,90299.0,90298.0,0.4685135]
["bitfinex-derivatives","BTCF0:USTF0",1765248721086,0.06678612,90299.0,90298.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765248721783,0.03776612,90299.0,90298.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765248721980,0.03776612,90299.0,90298.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765248722187,0.06781612,90299.0,90298.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765248723486,0.06781612,90299.0,90298.0,0.48723513]
["bitfinex-derivatives","BTCF0:USTF0",1765248723879,0.06781612,90299.0,90298.0,0.49830863]
["bitfinex-derivatives","BTCF0:USTF0",1765248724078,0.06781612,90299.0,90298.0,0.4585135]
["bitfinex-derivatives","BTCF0:USTF0",1765248725587,0.06781612,90299.0,90298.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765248725778,0.05865,90296.0,90295.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1765248725978,0.05865,90289.0,90288.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765248726178,0.07516,90288.0,90287.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765248726378,0.07516,90288.0,90287.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765248727289,0.05865,90288.0,90287.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765248727586,0.05865,90288.0,90287.0,0.10004246]
["bitfinex-derivatives","BTCF0:USTF0",1765248727777,0.05865,90288.0,90287.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765248727977,0.05865,90288.0,90287.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765248728284,0.05865,90288.0,90287.0,0.10104246]
["bitfinex-derivatives","BTCF0:USTF0",1765248728686,0.05865,90288.0,90287.0,0.10004246]
["bitfinex-derivatives","BTCF0:USTF0",1765248728887,0.05865,90288.0,90287.0,0.10204246]
["bitfinex-derivatives","BTCF0:USTF0",1765248732591,0.07638,90288.0,90287.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765248732997,0.47638,90288.0,90287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765248733382,0.47638,90288.0,90287.0,0.0028945]
["bitfinex-derivatives","BTCF0:USTF0",1765248734786,0.47638,90288.0,90287.0,0.0038945]
["bitfinex-derivatives","BTCF0:USTF0",1765248735584,0.47638,90288.0,90287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765248736896,0.47638,90288.0,90287.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765248737498,0.47638,90288.0,90287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765248744801,0.47638,90288.0,90287.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1765248745001,0.47638,90288.0,90287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765248745594,0.47638,90288.0,90287.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765248746101,0.47638,90288.0,90287.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1765248746299,0.47638,90288.0,90287.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765248748594,0.47638,90288.0,90287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765248755408,0.47638,90288.0,90287.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765248755614,0.07638,90288.0,90287.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765248755798,0.05865,90288.0,90287.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765248758303,0.07638,90288.0,90287.0,0.10342374]
["bitfinex-derivatives","BTCF0:USTF0",1765248758900,0.07638,90288.0,90287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765248759208,0.46638,90288.0,90287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765248761599,0.46638,90288.0,90287.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765248762003,0.46638,90288.0,90287.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1765248762205,0.46638,90288.0,90287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765248770617,0.07638,90288.0,90287.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1765248770820,0.07638,90288.0,90287.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765248771315,0.05755,90294.0,90293.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765248772313,0.05755,90294.0,90293.0,0.0676341]
["bitfinex-derivatives","BTCF0:USTF0",1765248773922,0.07533,90294.0,90293.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765248774618,0.07533,90294.0,90293.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765248774811,0.07533,90294.0,90293.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1765248782322,0.05755,90294.0,90293.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1765248782917,0.05755,90294.0,90293.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1765248783319,0.05755,90294.0,90293.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765248783712,0.05755,90294.0,90293.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1765248783913,0.05755,90294.0,90293.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765248784308,0.05755,90294.0,90293.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1765248785415,0.05755,90294.0,90293.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765248785715,0.05755,90294.0,90293.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1765248785922,0.05755,90294.0,90293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765248786126,0.05755,90294.0,90293.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1765248786820,0.44755,90294.0,90293.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1765248787023,0.44755,90294.0,90293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765248789229,0.44755,90294.0,90293.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1765248790221,0.44755,90294.0,90293.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765248790222,0.17755,90294.0,90293.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765248793314,0.42755,90294.0,90293.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765248794920,0.42755,90294.0,90293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765248796922,0.05788,90286.0,90285.0,0.03981374]
["bitfinex-derivatives","BTCF0:USTF0",1765248797119,0.05788,90286.0,90280.0,0.05986612]
["bitfinex-derivatives","BTCF0:USTF0",1765248797120,0.05788,90281.0,90280.0,0.03997986]
["bitfinex-derivatives","BTCF0:USTF0",1765248797322,0.48788,90281.0,90280.0,0.03997986]
["bitfinex-derivatives","BTCF0:USTF0",1765248797727,0.48788,90281.0,90280.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765248798134,0.05788,90281.0,90280.0,0.05752612]
["bitfinex-derivatives","BTCF0:USTF0",1765248798926,0.05788,90281.0,90280.0,0.05852612]
["bitfinex-derivatives","BTCF0:USTF0",1765248799636,0.05788,90281.0,90280.0,0.06252612]
["bitfinex-derivatives","BTCF0:USTF0",1765248803445,0.05788,90281.0,90280.0,0.00516612]
["bitfinex-derivatives","BTCF0:USTF0",1765248805542,0.05788,90281.0,90280.0,0.06252612]
["bitfinex-derivatives","BTCF0:USTF0",1765248807847,0.05788,90281.0,90280.0,0.00516612]
["bitfinex-derivatives","BTCF0:USTF0",1765248808551,0.40788,90281.0,90280.0,0.00516612]
["bitfinex-derivatives","BTCF0:USTF0",1765248808943,0.07363,90265.0,90264.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765248809536,0.07363,90265.0,90264.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765248810043,0.07463,90265.0,90264.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765248811543,0.07863,90265.0,90264.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765248824072,0.07863,90265.0,90264.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1765248824278,0.06288,90265.0,90264.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1765248824874,0.06288,90265.0,90264.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1765248825071,0.06288,90265.0,90264.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765248825776,0.48288,90265.0,90264.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765248826169,0.06288,90265.0,90264.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765248833081,0.06288,90265.0,90264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765248834085,0.06288,90265.0,90264.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765248835182,0.06288,90265.0,90264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765248835379,0.47288,90265.0,90264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765248835575,0.0571,90259.0,90258.0,0.03981374]
["bitfinex-derivatives","BTCF0:USTF0",1765248835782,0.0571,90257.0,90256.0,0.03981374]
["bitfinex-derivatives","BTCF0:USTF0",1765248835985,0.07465,90256.0,90255.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765248836188,0.47465,90256.0,90255.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765248837294,0.47565,90256.0,90255.0,0.00116612]
["bitfinex-derivatives","BTCF0:USTF0",1765248837784,0.47565,90256.0,90255.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1765248837985,0.4867287,90256.0,90255.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1765248843492,0.4867287,90256.0,90252.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1765248843493,0.0571,90253.0,90252.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1765248843693,0.0571,90245.0,90244.0,0.03981374]
["bitfinex-derivatives","BTCF0:USTF0",1765248843884,0.0571,90245.0,90240.0,0.06080816]
["bitfinex-derivatives","BTCF0:USTF0",1765248843885,0.01755,90244.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765248844084,0.0571,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765248844288,0.0571,90241.0,90219.0,0.07934062]
["bitfinex-derivatives","BTCF0:USTF0",1765248844289,0.0571,90224.0,90223.0,0.03981374]
["bitfinex-derivatives","BTCF0:USTF0",1765248844596,0.0571,90221.0,90220.0,0.12966098]
["bitfinex-derivatives","BTCF0:USTF0",1765248844782,0.07465,90220.0,90219.0,0.06835374]
["bitfinex-derivatives","BTCF0:USTF0",1765248844986,0.07465,90220.0,90219.0,0.09793374]
["bitfinex-derivatives","BTCF0:USTF0",1765248845292,0.07465,90220.0,90219.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765248845999,9.716e-05,90221.0,90220.0,0.0864231]
["bitfinex-derivatives","BTCF0:USTF0",1765248846295,0.02917716,90221.0,90220.0,0.4964231]
["bitfinex-derivatives","BTCF0:USTF0",1765248846595,0.05719716,90221.0,90220.0,0.4964231]
["bitfinex-derivatives","BTCF0:USTF0",1765248846986,0.05719716,90221.0,90220.0,0.3364231]
["bitfinex-derivatives","BTCF0:USTF0",1765248847195,0.06019716,90221.0,90220.0,0.3374231]
["bitfinex-derivatives","BTCF0:USTF0",1765248847882,0.06119716,90221.0,90220.0,0.3202031]
["bitfinex-derivatives","BTCF0:USTF0",1765248848083,0.06119716,90221.0,90220.0,0.0406231]
["bitfinex-derivatives","BTCF0:USTF0",1765248848287,0.06119716,90221.0,90220.0,0.0699531]
["bitfinex-derivatives","BTCF0:USTF0",1765248849795,0.00409716,90221.0,90220.0,0.4599531]
["bitfinex-derivatives","BTCF0:USTF0",1765248851192,0.05720622,90233.0,90232.0,0.0678516]
["bitfinex-derivatives","BTCF0:USTF0",1765248851493,0.05720622,90233.0,90232.0,0.4578516]
["bitfinex-derivatives","BTCF0:USTF0",1765248852086,0.02965622,90233.0,90232.0,0.4578516]
["bitfinex-derivatives","BTCF0:USTF0",1765248852483,0.05720622,90233.0,90232.0,0.4578516]
["bitfinex-derivatives","BTCF0:USTF0",1765248852692,0.05820622,90233.0,90232.0,0.4588516]
["bitfinex-derivatives","BTCF0:USTF0",1765248853094,0.05720622,90233.0,90232.0,0.4578516]
["bitfinex-derivatives","BTCF0:USTF0",1765248853405,0.05820622,90233.0,90232.0,0.4618516]
["bitfinex-derivatives","BTCF0:USTF0",1765248854994,0.00116622,90233.0,90232.0,0.4618516]
["bitfinex-derivatives","BTCF0:USTF0",1765248862710,0.0110797,90248.0,90244.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1765248862900,0.42567,90248.0,90247.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765248864911,0.42667,90248.0,90247.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765248865303,0.42567,90248.0,90247.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765248865504,0.42667,90248.0,90247.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765248866013,0.42667,90248.0,90247.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765248870921,0.42667,90248.0,90247.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1765248871514,0.42667,90248.0,90247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765248873918,0.0667507,90239.0,90238.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765248874104,0.4267507,90239.0,90238.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765248875217,0.4277507,90239.0,90238.0,0.00816622]
["bitfinex-derivatives","BTCF0:USTF0",1765248875825,0.4277507,90239.0,90238.0,0.00616622]
["bitfinex-derivatives","BTCF0:USTF0",1765248876023,0.4277507,90239.0,90238.0,0.00716622]
["bitfinex-derivatives","BTCF0:USTF0",1765248876226,0.4277507,90239.0,90238.0,0.00616622]
["bitfinex-derivatives","BTCF0:USTF0",1765248877413,0.4277507,90239.0,90238.0,0.00516622]
["bitfinex-derivatives","BTCF0:USTF0",1765248877725,0.4277507,90239.0,90238.0,0.00416622]
["bitfinex-derivatives","BTCF0:USTF0",1765248883911,0.0701728,90222.0,90218.0,0.03967046]
["bitfinex-derivatives","BTCF0:USTF0",1765248884116,0.07594,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765248884424,0.50594,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765248885422,0.51094,90216.0,90215.0,0.00210847]
["bitfinex-derivatives","BTCF0:USTF0",1765248885622,0.0701759,90197.0,90196.0,0.03967046]
["bitfinex-derivatives","BTCF0:USTF0",1765248885814,0.0701759,90197.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765248885815,0.0701766,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765248887428,0.0701766,90191.0,90190.0,0.05890878]
["bitfinex-derivatives","BTCF0:USTF0",1765248887634,0.0781766,90191.0,90190.0,0.06090878]
["bitfinex-derivatives","BTCF0:USTF0",1765248888016,0.0781766,90191.0,90190.0,0.00310878]
["bitfinex-derivatives","BTCF0:USTF0",1765248888427,0.0781766,90191.0,90190.0,0.03091878]
["bitfinex-derivatives","BTCF0:USTF0",1765248889227,0.0781766,90191.0,90190.0,0.06090878]
["bitfinex-derivatives","BTCF0:USTF0",1765248891632,0.0781766,90191.0,90190.0,0.00310878]
["bitfinex-derivatives","BTCF0:USTF0",1765248892634,0.0781766,90191.0,90190.0,0.03091878]
["bitfinex-derivatives","BTCF0:USTF0",1765248893334,0.0781766,90191.0,90190.0,0.06090878]
["bitfinex-derivatives","BTCF0:USTF0",1765248893727,0.0781766,90191.0,90190.0,0.00310878]
["bitfinex-derivatives","BTCF0:USTF0",1765248893926,0.05909,90173.0,90172.0,0.05790568]
["bitfinex-derivatives","BTCF0:USTF0",1765248895128,0.06009,90173.0,90172.0,0.05890568]
["bitfinex-derivatives","BTCF0:USTF0",1765248895741,0.06009,90173.0,90172.0,0.02991568]
["bitfinex-derivatives","BTCF0:USTF0",1765248896324,0.06009,90173.0,90172.0,0.05990568]
["bitfinex-derivatives","BTCF0:USTF0",1765248898342,0.06409,90173.0,90172.0,0.06090568]
["bitfinex-derivatives","BTCF0:USTF0",1765248898525,0.06409,90173.0,90172.0,0.00310568]
["bitfinex-derivatives","BTCF0:USTF0",1765248898730,0.0701797,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765248898941,0.0701797,90166.0,90165.0,0.37110908]
["bitfinex-derivatives","BTCF0:USTF0",1765248899546,0.05909,90166.0,90165.0,0.37110908]
["bitfinex-derivatives","BTCF0:USTF0",1765248899731,0.05918914,90166.0,90165.0,0.37110908]
["bitfinex-derivatives","BTCF0:USTF0",1765248900844,0.05918914,90166.0,90165.0,0.37310908]
["bitfinex-derivatives","BTCF0:USTF0",1765248900845,0.06118914,90166.0,90165.0,0.37310908]
["bitfinex-derivatives","BTCF0:USTF0",1765248901242,0.06718914,90166.0,90165.0,0.37210908]
["bitfinex-derivatives","BTCF0:USTF0",1765248901451,0.06718914,90166.0,90165.0,0.39991908]
["bitfinex-derivatives","BTCF0:USTF0",1765248901857,0.06718914,90166.0,90165.0,0.42990908]
["bitfinex-derivatives","BTCF0:USTF0",1765248902238,0.06918914,90166.0,90165.0,0.42990908]
["bitfinex-derivatives","BTCF0:USTF0",1765248902941,0.03978914,90166.0,90165.0,0.42990908]
["bitfinex-derivatives","BTCF0:USTF0",1765248903240,0.01009914,90166.0,90165.0,0.42990908]
["bitfinex-derivatives","BTCF0:USTF0",1765248903745,0.03721914,90166.0,90165.0,0.42990908]
["bitfinex-derivatives","BTCF0:USTF0",1765248903939,0.06654914,90166.0,90165.0,0.42990908]
["bitfinex-derivatives","BTCF0:USTF0",1765248906253,0.01009914,90166.0,90165.0,0.42990908]
["bitfinex-derivatives","BTCF0:USTF0",1765248911652,0.01009914,90166.0,90165.0,0.44099888]
["bitfinex-derivatives","BTCF0:USTF0",1765248913639,0.011087,90188.0,90181.0,0.0685679]
["bitfinex-derivatives","BTCF0:USTF0",1765248913941,0.10988,90198.0,90181.0,0.0685679]
["bitfinex-derivatives","BTCF0:USTF0",1765248913942,0.05606,90187.0,90186.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765248915348,0.05622631,90196.0,90195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765248915650,0.05622631,90196.0,90195.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765248915853,0.0388581,90196.0,90195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765248917758,0.002,90196.0,90195.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765248917951,0.05806,90196.0,90195.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765248918153,0.00016631,90205.0,90195.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765248918359,0.05622631,90205.0,90204.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765248918852,0.02843631,90205.0,90204.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765248919040,0.05622631,90205.0,90204.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765248919556,0.05622631,90205.0,90204.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765248919960,0.03744837,90205.0,90204.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765248920145,0.03744837,90205.0,90204.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765248920457,0.03944837,90205.0,90204.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765248920845,0.03944837,90205.0,90204.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1765248921159,0.002,90205.0,90204.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765248923060,0.05806,90205.0,90204.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765248931766,0.002,90205.0,90204.0,0.50087]
["bitfinex-derivatives","BTCF0:USTF0",1765248932365,0.03027,90205.0,90204.0,0.50087]
["bitfinex-derivatives","BTCF0:USTF0",1765248932749,0.002,90205.0,90204.0,0.50087]
["bitfinex-derivatives","BTCF0:USTF0",1765248933649,0.05622631,90214.0,90213.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765248933954,0.05622631,90214.0,90213.0,0.4385639]
["bitfinex-derivatives","BTCF0:USTF0",1765248933955,0.00016631,90214.0,90213.0,0.4385639]
["bitfinex-derivatives","BTCF0:USTF0",1765248934160,0.05622631,90214.0,90213.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765248936565,0.05722631,90214.0,90213.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765248936758,0.00116631,90214.0,90213.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765248936962,0.00016631,90214.0,90213.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765248937261,0.00216631,90214.0,90213.0,0.45548]
["bitfinex-derivatives","BTCF0:USTF0",1765248937767,0.00216631,90214.0,90213.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1765248938867,0.00016631,90214.0,90213.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1765248939058,0.00216631,90214.0,90213.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1765248939860,0.00216631,90214.0,90213.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765248940256,0.03243631,90214.0,90213.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765248942457,0.06022631,90214.0,90213.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765248942659,0.07131011,90214.0,90213.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765248944176,0.06022631,90214.0,90213.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765248958482,0.00416631,90214.0,90213.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765248958683,0.06275631,90214.0,90213.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765248965788,0.07384011,90214.0,90213.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765248969892,0.02845,90208.0,90207.0,0.03979555]
["bitfinex-derivatives","BTCF0:USTF0",1765248970097,0.02845,90208.0,90184.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1765248970098,0.07345,90196.0,90190.0,0.18950259]
["bitfinex-derivatives","BTCF0:USTF0",1765248970302,0.43345,90196.0,90186.0,0.18950259]
["bitfinex-derivatives","BTCF0:USTF0",1765248970478,0.43345,90196.0,90195.0,0.02994631]
["bitfinex-derivatives","BTCF0:USTF0",1765248970792,0.43345,90196.0,90195.0,0.05897631]
["bitfinex-derivatives","BTCF0:USTF0",1765248971191,0.10345,90196.0,90195.0,0.05897631]
["bitfinex-derivatives","BTCF0:USTF0",1765248971790,0.10545,90196.0,90195.0,0.06697631]
["bitfinex-derivatives","BTCF0:USTF0",1765248971992,0.10545,90196.0,90195.0,0.06797631]
["bitfinex-derivatives","BTCF0:USTF0",1765248973077,0.50545,90196.0,90195.0,0.06797631]
["bitfinex-derivatives","BTCF0:USTF0",1765248973684,0.05782,90196.0,90195.0,0.06797631]
["bitfinex-derivatives","BTCF0:USTF0",1765248974984,0.05782,90196.0,90195.0,0.08467631]
["bitfinex-derivatives","BTCF0:USTF0",1765248976193,0.458906,90196.0,90195.0,0.06797631]
["bitfinex-derivatives","BTCF0:USTF0",1765248976490,0.458906,90196.0,90195.0,0.00916631]
["bitfinex-derivatives","BTCF0:USTF0",1765248976891,0.248906,90196.0,90195.0,0.03665631]
["bitfinex-derivatives","BTCF0:USTF0",1765248977283,0.248906,90196.0,90195.0,0.06628631]
["bitfinex-derivatives","BTCF0:USTF0",1765248977483,0.068906,90196.0,90195.0,0.00916631]
["bitfinex-derivatives","BTCF0:USTF0",1765248977690,0.488906,90196.0,90195.0,0.00916631]
["bitfinex-derivatives","BTCF0:USTF0",1765248978196,0.478906,90196.0,90195.0,0.00916631]
["bitfinex-derivatives","BTCF0:USTF0",1765248979394,0.478906,90196.0,90195.0,0.06628631]
["bitfinex-derivatives","BTCF0:USTF0",1765248982685,0.068906,90196.0,90195.0,0.06628631]
["bitfinex-derivatives","BTCF0:USTF0",1765248982885,0.068906,90196.0,90195.0,0.08298631]
["bitfinex-derivatives","BTCF0:USTF0",1765248983997,0.05782,90196.0,90195.0,0.08298631]
["bitfinex-derivatives","BTCF0:USTF0",1765248987594,0.05782,90196.0,90195.0,0.06628631]
["bitfinex-derivatives","BTCF0:USTF0",1765248988298,0.06749,90196.0,90195.0,0.00916631]
["bitfinex-derivatives","BTCF0:USTF0",1765248990306,0.06749,90196.0,90195.0,0.03665631]
["bitfinex-derivatives","BTCF0:USTF0",1765248992706,0.06749,90196.0,90195.0,0.06628631]
["bitfinex-derivatives","BTCF0:USTF0",1765248993805,0.44749,90196.0,90195.0,0.00916631]
["bitfinex-derivatives","BTCF0:USTF0",1765248996193,0.05703,90181.0,90180.0,0.18692259]
["bitfinex-derivatives","BTCF0:USTF0",1765248996399,0.05703,90181.0,90180.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765248997306,0.05803,90181.0,90180.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765248997607,0.05903,90181.0,90180.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765248997906,0.0701179,90181.0,90180.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765248998695,0.0701179,90181.0,90180.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765249000202,0.0701179,90181.0,90180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765249002299,0.0691179,90181.0,90180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765249002809,0.0701179,90181.0,90180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765249003194,0.0701179,90181.0,90180.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1765249003399,0.0701179,90181.0,90180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765249003993,0.0701179,90181.0,90180.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765249005510,0.0701179,90181.0,90180.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765249006210,0.0701179,90181.0,90180.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765249009608,0.0701179,90181.0,90180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765249010912,0.4701179,90181.0,90180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765249011211,0.067629,90172.0,90171.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765249011411,0.58550574,90172.0,90171.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765249011612,0.497629,90172.0,90171.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765249012314,0.499629,90172.0,90171.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765249012512,0.499629,90172.0,90171.0,0.00216631]
["bitfinex-derivatives","BTCF0:USTF0",1765249014406,0.58768313,90172.0,90171.0,0.06074631]
["bitfinex-derivatives","BTCF0:USTF0",1765249014716,0.58768313,90172.0,90171.0,0.03157631]
["bitfinex-derivatives","BTCF0:USTF0",1765249014914,0.58768313,90172.0,90171.0,0.00216631]
["bitfinex-derivatives","BTCF0:USTF0",1765249015121,0.13854,90172.0,90171.0,0.06074631]
["bitfinex-derivatives","BTCF0:USTF0",1765249015305,0.05854,90172.0,90171.0,0.06074631]
["bitfinex-derivatives","BTCF0:USTF0",1765249015504,0.47854,90172.0,90171.0,0.06074631]
["bitfinex-derivatives","BTCF0:USTF0",1765249016215,0.27854,90172.0,90171.0,0.06074631]
["bitfinex-derivatives","BTCF0:USTF0",1765249017413,0.27854,90172.0,90171.0,0.00216631]
["bitfinex-derivatives","BTCF0:USTF0",1765249017811,0.27854,90172.0,90171.0,0.06074631]
["bitfinex-derivatives","BTCF0:USTF0",1765249019716,0.05854,90172.0,90171.0,0.06074631]
["bitfinex-derivatives","BTCF0:USTF0",1765249021201,0.05854,90172.0,90171.0,0.00216631]
["bitfinex-derivatives","BTCF0:USTF0",1765249021416,0.48854,90172.0,90171.0,0.00216631]
["bitfinex-derivatives","BTCF0:USTF0",1765249023821,0.48854,90172.0,90171.0,0.03157631]
["bitfinex-derivatives","BTCF0:USTF0",1765249024424,0.23854,90172.0,90171.0,0.06074631]
["bitfinex-derivatives","BTCF0:USTF0",1765249025426,0.23854,90172.0,90171.0,0.00216631]
["bitfinex-derivatives","BTCF0:USTF0",1765249026125,0.23854,90172.0,90171.0,0.03157631]
["bitfinex-derivatives","BTCF0:USTF0",1765249027519,0.41854,90172.0,90171.0,0.00216631]
["bitfinex-derivatives","BTCF0:USTF0",1765249029308,0.05494,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765249029524,0.9493,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765249030313,0.9603897,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765249030521,0.9623897,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765249030929,0.9683897,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765249036325,0.9683897,90166.0,90156.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765249036326,0.0685508,90157.0,90156.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765249036529,0.4885508,90157.0,90156.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765249037223,0.4885508,90157.0,90156.0,0.02800631]
["bitfinex-derivatives","BTCF0:USTF0",1765249037425,0.4885508,90157.0,90156.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765249037728,0.4945508,90157.0,90156.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765249038930,0.4965508,90157.0,90156.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765249039131,0.4965508,90157.0,90156.0,0.05642631]
["bitfinex-derivatives","BTCF0:USTF0",1765249041627,0.4965508,90157.0,90156.0,0.02800631]
["bitfinex-derivatives","BTCF0:USTF0",1765249041830,0.4965508,90157.0,90156.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765249050139,0.4925508,90157.0,90156.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765249050829,0.4905508,90157.0,90156.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765249051035,0.4905508,90157.0,90156.0,0.00216631]
["bitfinex-derivatives","BTCF0:USTF0",1765249051235,0.0685528,90141.0,90140.0,0.05736939]
["bitfinex-derivatives","BTCF0:USTF0",1765249051429,0.5830328,90141.0,90140.0,0.05736939]
["bitfinex-derivatives","BTCF0:USTF0",1765249052835,0.5870328,90141.0,90140.0,0.07513939]
["bitfinex-derivatives","BTCF0:USTF0",1765249055739,0.57594,90141.0,90140.0,0.07513939]
["bitfinex-derivatives","BTCF0:USTF0",1765249058143,0.54715,90141.0,90140.0,0.07513939]
["bitfinex-derivatives","BTCF0:USTF0",1765249058344,0.51848,90141.0,90140.0,0.07513939]
["bitfinex-derivatives","BTCF0:USTF0",1765249058745,0.004,90141.0,90140.0,0.44513939]
["bitfinex-derivatives","BTCF0:USTF0",1765249059046,0.004,90141.0,90140.0,0.45623229]
["bitfinex-derivatives","BTCF0:USTF0",1765249059339,0.0685509,90157.0,90156.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765249060431,0.0685509,90157.0,90156.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765249060632,0.05746,90157.0,90156.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765249060828,0.05762631,90166.0,90165.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765249062745,0.05962631,90166.0,90165.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1765249063128,0.05762631,90166.0,90165.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765249063333,0.05962631,90166.0,90165.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1765249063546,0.05962631,90166.0,90165.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1765249063843,0.05962631,90166.0,90165.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1765249064044,0.05962631,90166.0,90165.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1765249064244,0.05962631,90166.0,90165.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1765249067343,0.05962631,90166.0,90165.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765249068250,0.43962631,90166.0,90165.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765249073546,0.09962631,90166.0,90165.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765249073743,0.07083631,90166.0,90165.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765249074058,0.33792631,90166.0,90165.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765249079159,0.05792631,90166.0,90165.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765249087560,0.05792631,90166.0,90165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765249088251,0.05792631,90166.0,90165.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1765249090464,0.05792631,90166.0,90165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765249091068,0.05792631,90166.0,90165.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1765249091869,0.00216631,90166.0,90165.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1765249092166,0.03206631,90166.0,90165.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1765249092867,0.00216631,90166.0,90165.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1765249093054,0.05933631,90166.0,90165.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1765249096671,0.03087631,90166.0,90165.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1765249097258,0.00216631,90166.0,90165.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1765249097664,0.00216631,90166.0,90165.0,0.4855498]
["bitfinex-derivatives","BTCF0:USTF0",1765249098160,0.03087631,90166.0,90165.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1765249098560,0.00216631,90166.0,90165.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1765249107683,0.00216631,90166.0,90165.0,0.4555498]
["bitfinex-derivatives","BTCF0:USTF0",1765249108186,0.05962082,90185.0,90184.0,0.0829675]
["bitfinex-derivatives","BTCF0:USTF0",1765249108478,0.0110858,90198.0,90189.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765249108779,0.0110853,90202.0,90189.0,0.45719]
["bitfinex-derivatives","BTCF0:USTF0",1765249109281,0.0682548,90207.0,90206.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765249109481,0.4382548,90207.0,90206.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765249109862,0.4882548,90207.0,90206.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765249110064,0.4882548,90207.0,90206.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765249110381,0.05717,90198.0,90197.0,0.18731797]
["bitfinex-derivatives","BTCF0:USTF0",1765249110575,0.05717,90198.0,90197.0,0.05735631]
["bitfinex-derivatives","BTCF0:USTF0",1765249110973,0.39717,90198.0,90197.0,0.05735631]
["bitfinex-derivatives","BTCF0:USTF0",1765249111675,0.39917,90198.0,90197.0,0.06235631]
["bitfinex-derivatives","BTCF0:USTF0",1765249111880,0.39917,90198.0,90197.0,0.00516631]
["bitfinex-derivatives","BTCF0:USTF0",1765249113166,0.39917,90198.0,90197.0,0.00416631]
["bitfinex-derivatives","BTCF0:USTF0",1765249114283,0.39917,90198.0,90197.0,0.00216631]
["bitfinex-derivatives","BTCF0:USTF0",1765249114784,0.39817,90198.0,90197.0,0.00216631]
["bitfinex-derivatives","BTCF0:USTF0",1765249114975,0.39917,90198.0,90197.0,0.00216631]
["bitfinex-derivatives","BTCF0:USTF0",1765249116474,0.79917,90198.0,90197.0,0.00216631]
["bitfinex-derivatives","BTCF0:USTF0",1765249116986,0.80017,90198.0,90197.0,0.00116631]
["bitfinex-derivatives","BTCF0:USTF0",1765249117483,0.79817,90198.0,90197.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765249117686,0.79917,90198.0,90197.0,0.00116631]
["bitfinex-derivatives","BTCF0:USTF0",1765249118887,0.39917,90198.0,90197.0,0.00116631]
["bitfinex-derivatives","BTCF0:USTF0",1765249123285,0.0110873,90186.0,90185.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765249123488,0.05867,90177.0,90176.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765249123783,0.46867,90177.0,90176.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765249124790,0.47467,90177.0,90176.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765249125172,0.47667,90177.0,90176.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765249126793,0.46967,90177.0,90176.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765249127493,0.08967,90177.0,90176.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765249129793,0.1007584,90177.0,90176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765249129998,0.05867,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765249130178,0.2297597,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765249130386,0.4797597,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765249130597,0.05867,90151.0,90150.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765249130797,0.46867,90151.0,90150.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765249131298,0.22867,90151.0,90150.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765249131987,0.23567,90151.0,90150.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765249132794,0.23767,90151.0,90150.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765249135290,0.23767,90151.0,90150.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765249135491,0.42767,90151.0,90150.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765249141098,0.06767,90151.0,90150.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765249141293,0.009,90151.0,90150.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765249141904,0.03794,90151.0,90150.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765249142091,0.06767,90151.0,90150.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765249142296,0.009,90151.0,90150.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765249142704,0.00016631,90160.0,90159.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765249142885,0.00016631,90160.0,90159.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1765249143292,0.05883631,90160.0,90159.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765249143804,0.05883631,90160.0,90159.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765249144002,0.05983631,90160.0,90159.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765249144488,0.40983631,90160.0,90159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765249145002,0.05867,90146.0,90145.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765249146108,0.05967,90146.0,90145.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765249146607,0.05967,90146.0,90145.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765249147106,0.06067,90146.0,90145.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765249149913,0.06067,90146.0,90145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765249149914,0.49067,90146.0,90145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765249150207,0.0562,90129.0,90128.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765249152008,0.0562,90121.0,90120.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765249152210,0.02776,90121.0,90120.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765249152423,0.05693,90121.0,90120.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765249152626,0.0690044,90128.0,90127.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765249153826,0.05791,90128.0,90127.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765249154022,0.069004,90132.0,90131.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765249154328,0.149004,90132.0,90131.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765249155328,0.469004,90132.0,90131.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765249155928,0.470004,90132.0,90131.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765249156124,0.472004,90132.0,90131.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765249159629,0.488474,90132.0,90131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765249159822,0.51195194,90132.0,90131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765249161233,0.51195194,90132.0,90131.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765249161433,0.49548194,90132.0,90131.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765249162530,0.08438794,90132.0,90131.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765249162727,0.26438794,90132.0,90131.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765249163117,0.28085794,90132.0,90131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765249163326,0.28085794,90132.0,90115.0,0.0285497]
["bitfinex-derivatives","BTCF0:USTF0",1765249163327,0.05791,90116.0,90115.0,0.0285497]
["bitfinex-derivatives","BTCF0:USTF0",1765249163531,0.2290059,90116.0,90115.0,0.0285497]
["bitfinex-derivatives","BTCF0:USTF0",1765249163730,0.2290059,90116.0,90115.0,0.0581297]
["bitfinex-derivatives","BTCF0:USTF0",1765249164534,0.4690059,90116.0,90115.0,0.0581297]
["bitfinex-derivatives","BTCF0:USTF0",1765249165132,0.4700059,90116.0,90115.0,0.0631297]
["bitfinex-derivatives","BTCF0:USTF0",1765249165538,0.45891,90116.0,90115.0,0.0631297]
["bitfinex-derivatives","BTCF0:USTF0",1765249165734,0.20891,90116.0,90115.0,0.0621297]
["bitfinex-derivatives","BTCF0:USTF0",1765249165930,0.20791,90116.0,90115.0,0.0581297]
["bitfinex-derivatives","BTCF0:USTF0",1765249166136,0.05891,90116.0,90115.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1765249168232,0.40891,90116.0,90115.0,0.0031097]
["bitfinex-derivatives","BTCF0:USTF0",1765249168632,0.40891,90116.0,90115.0,0.0305497]
["bitfinex-derivatives","BTCF0:USTF0",1765249168837,0.40891,90116.0,90115.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1765249169222,0.15891,90116.0,90115.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1765249169823,0.05891,90116.0,90115.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1765249170837,0.08891,90116.0,90115.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1765249172142,0.05891,90116.0,90115.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1765249178729,0.02974,90116.0,90115.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1765249179141,0.001,90116.0,90115.0,0.4301297]
["bitfinex-derivatives","BTCF0:USTF0",1765249179331,0.02456565,90116.0,90115.0,0.4301297]
["bitfinex-derivatives","BTCF0:USTF0",1765249179938,0.02456565,90116.0,90115.0,0.1801297]
["bitfinex-derivatives","BTCF0:USTF0",1765249181533,0.02456565,90116.0,90115.0,0.3401297]
["bitfinex-derivatives","BTCF0:USTF0",1765249182041,0.001,90116.0,90115.0,0.3512257]
["bitfinex-derivatives","BTCF0:USTF0",1765249187056,0.05836,90116.0,90115.0,0.3401297]
["bitfinex-derivatives","BTCF0:USTF0",1765249187351,0.02904,90116.0,90115.0,0.3401297]
["bitfinex-derivatives","BTCF0:USTF0",1765249187856,0.001,90116.0,90115.0,0.3401297]
["bitfinex-derivatives","BTCF0:USTF0",1765249188350,0.05836,90116.0,90115.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1765249188544,0.08195224,90116.0,90115.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1765249188743,0.08195224,90116.0,90115.0,0.0304697]
["bitfinex-derivatives","BTCF0:USTF0",1765249188949,0.50195224,90116.0,90115.0,0.0596297]
["bitfinex-derivatives","BTCF0:USTF0",1765249190645,0.50195224,90116.0,90115.0,0.0773097]
["bitfinex-derivatives","BTCF0:USTF0",1765249190846,0.50195224,90116.0,90115.0,0.0596297]
["bitfinex-derivatives","BTCF0:USTF0",1765249193153,0.08195224,90116.0,90115.0,0.0596297]
["bitfinex-derivatives","BTCF0:USTF0",1765249193346,0.08195224,90116.0,90115.0,0.0773097]
["bitfinex-derivatives","BTCF0:USTF0",1765249193547,0.02459224,90116.0,90115.0,0.0773097]
["bitfinex-derivatives","BTCF0:USTF0",1765249194748,0.02459224,90116.0,90115.0,0.4684057]
["bitfinex-derivatives","BTCF0:USTF0",1765249195153,0.001,90116.0,90115.0,0.4684057]
["bitfinex-derivatives","BTCF0:USTF0",1765249197060,0.001,90116.0,90115.0,0.2284057]
["bitfinex-derivatives","BTCF0:USTF0",1765249197258,0.001,90116.0,90115.0,0.2173097]
["bitfinex-derivatives","BTCF0:USTF0",1765249198047,0.001,90116.0,90115.0,0.4173097]
["bitfinex-derivatives","BTCF0:USTF0",1765249198664,0.001,90116.0,90115.0,0.47721792]
["bitfinex-derivatives","BTCF0:USTF0",1765249199461,0.001,90116.0,90115.0,0.22721792]
["bitfinex-derivatives","BTCF0:USTF0",1765249200060,0.0110955,90119.0,90115.0,0.22721792]
["bitfinex-derivatives","BTCF0:USTF0",1765249200061,0.0849236,90135.0,90134.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765249200248,0.09201143,90135.0,90134.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765249200452,0.06269143,90135.0,90134.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765249200647,0.08091783,90135.0,90134.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765249200948,0.02355783,90135.0,90134.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765249201149,0.02355783,90135.0,90134.0,0.33789742]
["bitfinex-derivatives","BTCF0:USTF0",1765249201357,0.011092,90148.0,90137.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765249201557,0.0110915,90152.0,90137.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1765249202060,0.0391318,90149.0,90148.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765249202260,0.0626705,90149.0,90148.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765249202658,0.0110911,90155.0,90154.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765249202867,0.06265618,90155.0,90154.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765249203053,0.09197618,90155.0,90154.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765249203253,0.0684511,90155.0,90154.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765249203654,0.4984511,90155.0,90154.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765249204960,0.5004511,90155.0,90154.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1765249205468,0.4984511,90155.0,90154.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765249205765,0.4994511,90155.0,90154.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765249205953,0.4994511,90155.0,90154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765249206257,0.0684522,90146.0,90145.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765249206454,0.45193271,90146.0,90145.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1765249207558,0.17193271,90146.0,90145.0,0.0275264]
["bitfinex-derivatives","BTCF0:USTF0",1765249207762,0.52393271,90146.0,90145.0,0.0626864]
["bitfinex-derivatives","BTCF0:USTF0",1765249207962,0.52393271,90146.0,90145.0,0.0335264]
["bitfinex-derivatives","BTCF0:USTF0",1765249208261,0.52193271,90146.0,90145.0,0.0275264]
["bitfinex-derivatives","BTCF0:USTF0",1765249208563,0.52293271,90146.0,90145.0,0.0305264]
["bitfinex-derivatives","BTCF0:USTF0",1765249209153,0.52293271,90146.0,90145.0,0.0031664]
["bitfinex-derivatives","BTCF0:USTF0",1765249210366,0.05677,90127.0,90126.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765249211472,0.05777,90127.0,90126.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765249211969,0.06277,90127.0,90126.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765249212468,0.0001664,90136.0,90135.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765249212769,0.05824,90127.0,90126.0,0.20411008]
["bitfinex-derivatives","BTCF0:USTF0",1765249212964,0.05824,90127.0,90126.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765249214364,0.05924,90127.0,90126.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765249215770,0.0294,90127.0,90126.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765249215976,0.05924,90127.0,90126.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765249216374,0.46924,90127.0,90126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765249217282,0.46924,90127.0,90126.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765249218373,0.46924,90127.0,90126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765249219673,0.46924,90127.0,90126.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765249219970,0.45924,90127.0,90126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765249220572,0.45924,90127.0,90126.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765249220772,0.45924,90127.0,90126.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765249220773,0.16924,90127.0,90126.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765249221365,0.42924,90127.0,90126.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765249221775,0.22924,90127.0,90126.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765249222778,0.43924,90127.0,90126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765249223580,0.05824,90116.0,90115.0,0.0564597]
["bitfinex-derivatives","BTCF0:USTF0",1765249223776,0.05824,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765249223777,0.40824,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765249224084,0.09824,90116.0,90115.0,0.0564597]
["bitfinex-derivatives","BTCF0:USTF0",1765249225086,0.06024,90116.0,90115.0,0.0574597]
["bitfinex-derivatives","BTCF0:USTF0",1765249226373,0.45024,90116.0,90115.0,0.0574597]
["bitfinex-derivatives","BTCF0:USTF0",1765249226682,0.22024,90116.0,90115.0,0.0574597]
["bitfinex-derivatives","BTCF0:USTF0",1765249228974,0.06024,90116.0,90115.0,0.0574597]
["bitfinex-derivatives","BTCF0:USTF0",1765249230784,0.002,90116.0,90115.0,0.0574597]
["bitfinex-derivatives","BTCF0:USTF0",1765249231190,0.0304,90116.0,90115.0,0.0574597]
["bitfinex-derivatives","BTCF0:USTF0",1765249231380,0.002,90116.0,90115.0,0.0574597]
["bitfinex-derivatives","BTCF0:USTF0",1765249231579,0.0304,90116.0,90115.0,0.0574597]
["bitfinex-derivatives","BTCF0:USTF0",1765249231781,0.002,90116.0,90115.0,0.0574597]
["bitfinex-derivatives","BTCF0:USTF0",1765249232484,0.0304,90116.0,90115.0,0.0574597]
["bitfinex-derivatives","BTCF0:USTF0",1765249232685,0.06024,90116.0,90115.0,0.0574597]
["bitfinex-derivatives","BTCF0:USTF0",1765249235383,0.1913359,90116.0,90115.0,0.0574597]
["bitfinex-derivatives","BTCF0:USTF0",1765249236787,0.06024,90116.0,90115.0,0.0574597]
["bitfinex-derivatives","BTCF0:USTF0",1765249237282,0.06024,90116.0,90115.0,0.0685557]
["bitfinex-derivatives","BTCF0:USTF0",1765249237489,0.0304,90116.0,90115.0,0.0685557]
["bitfinex-derivatives","BTCF0:USTF0",1765249238183,0.06024,90116.0,90115.0,0.0685557]
["bitfinex-derivatives","BTCF0:USTF0",1765249239290,0.06024,90116.0,90115.0,0.0574597]
["bitfinex-derivatives","BTCF0:USTF0",1765249242084,0.47024,90116.0,90115.0,0.0297397]
["bitfinex-derivatives","BTCF0:USTF0",1765249242279,0.47024,90116.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765249243193,0.49404977,90116.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765249245689,0.49404977,90116.0,90115.0,0.0296197]
["bitfinex-derivatives","BTCF0:USTF0",1765249247894,0.49404977,90116.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765249248294,0.49404977,90116.0,90115.0,0.0296197]
["bitfinex-derivatives","BTCF0:USTF0",1765249248495,0.49404977,90116.0,90115.0,0.0578397]
["bitfinex-derivatives","BTCF0:USTF0",1765249248892,0.24404977,90116.0,90115.0,0.0756097]
["bitfinex-derivatives","BTCF0:USTF0",1765249249300,0.08404977,90116.0,90115.0,0.0756097]
["bitfinex-derivatives","BTCF0:USTF0",1765249253684,0.05420977,90116.0,90115.0,0.0756097]
["bitfinex-derivatives","BTCF0:USTF0",1765249254296,0.08391977,90116.0,90115.0,0.0756097]
["bitfinex-derivatives","BTCF0:USTF0",1765249257003,0.02580977,90116.0,90115.0,0.0867057]
["bitfinex-derivatives","BTCF0:USTF0",1765249257591,0.05372977,90116.0,90115.0,0.0867057]
["bitfinex-derivatives","BTCF0:USTF0",1765249258293,0.02580977,90116.0,90115.0,0.0867057]
["bitfinex-derivatives","BTCF0:USTF0",1765249258500,0.05372977,90116.0,90115.0,0.0867057]
["bitfinex-derivatives","BTCF0:USTF0",1765249260600,0.08343977,90116.0,90115.0,0.0867057]
["bitfinex-derivatives","BTCF0:USTF0",1765249260801,0.08343977,90116.0,90115.0,0.0578397]
["bitfinex-derivatives","BTCF0:USTF0",1765249261797,0.32343977,90116.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765249262199,0.32343977,90116.0,90115.0,0.0296197]
["bitfinex-derivatives","BTCF0:USTF0",1765249262492,0.32343977,90116.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765249263709,0.0687271,90106.0,90105.0,0.05983313]
["bitfinex-derivatives","BTCF0:USTF0",1765249263907,0.07394,90100.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765249264207,0.05763,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765249264410,0.44143977,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765249264610,0.49143977,90091.0,90090.0,0.05684001]
["bitfinex-derivatives","BTCF0:USTF0",1765249264908,0.49155634,90091.0,90090.0,0.05684001]
["bitfinex-derivatives","BTCF0:USTF0",1765249266607,0.49255634,90091.0,90090.0,0.05684001]
["bitfinex-derivatives","BTCF0:USTF0",1765249266796,0.23874657,90091.0,90090.0,0.05684001]
["bitfinex-derivatives","BTCF0:USTF0",1765249267000,0.00111657,90091.0,90090.0,0.48570911]
["bitfinex-derivatives","BTCF0:USTF0",1765249267310,0.0577964,90115.0,90114.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765249267505,0.02394786,90115.0,90114.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765249267894,0.0001664,90115.0,90114.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765249268513,0.0021664,90115.0,90114.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765249269407,0.0031664,90115.0,90114.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765249270406,0.0011664,90115.0,90114.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765249270608,0.0071664,90115.0,90114.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765249270802,0.0654264,90115.0,90114.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765249271006,0.0011664,90115.0,90114.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1765249271315,0.0693527,90142.0,90141.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765249271508,0.45314875,90142.0,90141.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765249272515,0.44205605,90142.0,90141.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765249273306,0.44605605,90142.0,90141.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765249273817,0.44205605,90142.0,90141.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765249274113,0.44305605,90142.0,90141.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765249274520,0.44205605,90142.0,90141.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765249274820,0.45414875,90142.0,90141.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1765249275021,0.45414875,90142.0,90141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765249275415,0.44305605,90142.0,90141.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765249275719,0.44305605,90142.0,90141.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765249276609,0.44205605,90142.0,90141.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765249276810,0.44305605,90142.0,90141.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765249277309,0.44305605,90142.0,90141.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765249280823,0.45414875,90142.0,90141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765249283125,0.45414875,90142.0,90141.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1765249283323,0.45414875,90142.0,90141.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765249283509,0.11305605,90142.0,90141.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765249283823,0.08926,90142.0,90141.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765249284326,0.00016641,90151.0,90150.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765249284626,0.00110908,90165.0,90164.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765249284823,0.00110908,90165.0,90164.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1765249285721,0.02902641,90174.0,90173.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765249285916,0.05880641,90174.0,90173.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765249287213,0.06380641,90174.0,90173.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765249287620,0.08011641,90174.0,90173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765249287931,0.50011641,90174.0,90173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765249288517,0.50011641,90174.0,90173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765249288826,0.45611641,90174.0,90173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765249289423,0.45611641,90174.0,90173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765249290220,0.45611641,90174.0,90173.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1765249290621,0.17980641,90174.0,90173.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765249291218,0.45611641,90174.0,90173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765249292020,0.45611641,90174.0,90173.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1765249292623,0.45611641,90174.0,90173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765249293728,0.45611641,90174.0,90173.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765249293932,0.45611641,90174.0,90173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765249294624,0.43980641,90174.0,90173.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765249294825,0.45611641,90174.0,90173.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1765249295124,0.45611641,90174.0,90173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765249295431,0.05864,90156.0,90147.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1765249295731,0.05864,90156.0,90140.0,0.20414664]
["bitfinex-derivatives","BTCF0:USTF0",1765249295732,0.43864,90156.0,90140.0,0.20414664]
["bitfinex-derivatives","BTCF0:USTF0",1765249296025,0.43864,90156.0,90139.0,0.028873]
["bitfinex-derivatives","BTCF0:USTF0",1765249296218,0.43864,90156.0,90143.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765249296615,0.44464,90156.0,90155.0,0.00116641]
["bitfinex-derivatives","BTCF0:USTF0",1765249297433,0.44364,90156.0,90155.0,0.00216641]
["bitfinex-derivatives","BTCF0:USTF0",1765249298022,0.43964,90156.0,90155.0,0.00316641]
["bitfinex-derivatives","BTCF0:USTF0",1765249298723,0.43964,90156.0,90155.0,0.03185641]
["bitfinex-derivatives","BTCF0:USTF0",1765249299126,0.43964,90156.0,90155.0,0.05967641]
["bitfinex-derivatives","BTCF0:USTF0",1765249299437,0.001,90156.0,90155.0,0.05967641]
["bitfinex-derivatives","BTCF0:USTF0",1765249299642,0.05964,90156.0,90155.0,0.05967641]
["bitfinex-derivatives","BTCF0:USTF0",1765249300232,0.02986,90156.0,90155.0,0.05967641]
["bitfinex-derivatives","BTCF0:USTF0",1765249300436,0.001,90156.0,90155.0,0.05967641]
["bitfinex-derivatives","BTCF0:USTF0",1765249301338,0.05964,90156.0,90155.0,0.05967641]
["bitfinex-derivatives","BTCF0:USTF0",1765249305141,0.08335004,90156.0,90155.0,0.05967641]
["bitfinex-derivatives","BTCF0:USTF0",1765249305330,0.08335004,90156.0,90155.0,0.03185641]
["bitfinex-derivatives","BTCF0:USTF0",1765249305527,0.08335004,90156.0,90155.0,0.05911641]
["bitfinex-derivatives","BTCF0:USTF0",1765249306840,0.05964,90156.0,90155.0,0.05911641]
["bitfinex-derivatives","BTCF0:USTF0",1765249309141,0.08337715,90156.0,90155.0,0.05911641]
["bitfinex-derivatives","BTCF0:USTF0",1765249310238,0.05359715,90156.0,90155.0,0.05911641]
["bitfinex-derivatives","BTCF0:USTF0",1765249310743,0.001,90156.0,90155.0,0.05911641]
["bitfinex-derivatives","BTCF0:USTF0",1765249311440,0.02475194,90156.0,90155.0,0.41911641]
["bitfinex-derivatives","BTCF0:USTF0",1765249311741,0.001,90156.0,90155.0,0.41911641]
["bitfinex-derivatives","BTCF0:USTF0",1765249312041,0.0110891,90172.0,90171.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765249312228,0.0658791,90172.0,90171.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765249312433,0.08964242,90172.0,90171.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765249313845,0.09464242,90172.0,90171.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765249314029,0.49564242,90172.0,90171.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765249314727,0.1168791,90172.0,90171.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765249314933,0.1168791,90172.0,90171.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765249315242,0.4368791,90172.0,90171.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765249315433,0.0668791,90172.0,90171.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765249320129,0.05579,90172.0,90171.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765249321037,0.066879,90172.0,90171.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765249321231,0.066879,90172.0,90171.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1765249321436,0.446879,90172.0,90171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765249322048,0.066879,90172.0,90171.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765249322548,0.05579,90172.0,90171.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765249326148,0.02828,90172.0,90171.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765249326349,0.05579,90172.0,90171.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765249328046,0.44579,90172.0,90171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765249328539,0.44579,90172.0,90171.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1765249329048,0.44579,90172.0,90171.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765249329256,0.05579,90172.0,90171.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765249332552,0.05579,90172.0,90171.0,0.0710491]
["bitfinex-derivatives","BTCF0:USTF0",1765249332750,0.05579,90172.0,90171.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765249332951,0.35579,90172.0,90171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765249334757,0.35579,90172.0,90171.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1765249335146,0.35579,90172.0,90171.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765249337463,0.001,90172.0,90171.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1765249338047,0.03017,90172.0,90171.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1765249339963,0.05986,90172.0,90171.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1765249340462,0.05986,90172.0,90171.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1765249340863,0.03017,90172.0,90171.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1765249341168,0.05986,90172.0,90171.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765249354576,0.05986,90172.0,90171.0,0.0724891]
["bitfinex-derivatives","BTCF0:USTF0",1765249355275,0.05986,90172.0,90171.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765249355876,0.44986,90172.0,90171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765249358465,0.44986,90172.0,90171.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1765249358972,0.44986,90172.0,90171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765249359276,0.44986,90172.0,90171.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765249359476,0.44986,90172.0,90171.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1765249359672,0.44986,90172.0,90171.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765249360068,0.21986,90172.0,90171.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765249361877,0.05986,90172.0,90171.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765249366883,0.03017,90172.0,90171.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765249367280,0.05971,90172.0,90171.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765249371083,0.43971,90172.0,90171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765249373277,0.05884,90157.0,90156.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765249374377,0.05984,90157.0,90156.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765249374577,0.06584,90157.0,90156.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765249375683,0.49584,90157.0,90156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765249376382,0.5059308,90157.0,90156.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1765249376773,0.5019308,90157.0,90156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765249377282,0.4999308,90157.0,90156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765249377482,0.5019308,90157.0,90156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765249377889,0.05884,90156.0,90155.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765249378073,0.43884,90156.0,90155.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765249378478,0.43884,90156.0,90155.0,0.02817641]
["bitfinex-derivatives","BTCF0:USTF0",1765249378689,0.43884,90156.0,90155.0,0.05814641]
["bitfinex-derivatives","BTCF0:USTF0",1765249378890,0.05884,90156.0,90155.0,0.07473641]
["bitfinex-derivatives","BTCF0:USTF0",1765249379785,0.06284,90156.0,90155.0,0.07573641]
["bitfinex-derivatives","BTCF0:USTF0",1765249380887,0.06184,90156.0,90155.0,0.07573641]
["bitfinex-derivatives","BTCF0:USTF0",1765249382492,0.06184,90156.0,90155.0,0.07673641]
["bitfinex-derivatives","BTCF0:USTF0",1765249382687,0.45184,90156.0,90155.0,0.03017641]
["bitfinex-derivatives","BTCF0:USTF0",1765249382881,0.45184,90156.0,90155.0,0.05811641]
["bitfinex-derivatives","BTCF0:USTF0",1765249383281,0.44884,90156.0,90155.0,0.05711641]
["bitfinex-derivatives","BTCF0:USTF0",1765249383486,0.45184,90156.0,90155.0,0.05811641]
["bitfinex-derivatives","BTCF0:USTF0",1765249383892,0.45184,90156.0,90155.0,0.03017641]
["bitfinex-derivatives","BTCF0:USTF0",1765249384191,0.45184,90156.0,90155.0,0.00216641]
["bitfinex-derivatives","BTCF0:USTF0",1765249384582,0.45184,90156.0,90155.0,0.03095641]
["bitfinex-derivatives","BTCF0:USTF0",1765249384781,0.44884,90156.0,90155.0,0.02995641]
["bitfinex-derivatives","BTCF0:USTF0",1765249384987,0.45184,90156.0,90155.0,0.05889641]
["bitfinex-derivatives","BTCF0:USTF0",1765249386491,0.45184,90156.0,90155.0,0.00216641]
["bitfinex-derivatives","BTCF0:USTF0",1765249386692,0.45184,90156.0,90155.0,0.03095641]
["bitfinex-derivatives","BTCF0:USTF0",1765249386885,0.44884,90156.0,90155.0,0.02995641]
["bitfinex-derivatives","BTCF0:USTF0",1765249387087,0.45184,90156.0,90155.0,0.05889641]
["bitfinex-derivatives","BTCF0:USTF0",1765249389493,0.45184,90156.0,90155.0,0.03095641]
["bitfinex-derivatives","BTCF0:USTF0",1765249389793,0.45184,90156.0,90155.0,0.05889641]
["bitfinex-derivatives","BTCF0:USTF0",1765249390195,0.45184,90156.0,90155.0,0.00216641]
["bitfinex-derivatives","BTCF0:USTF0",1765249392393,0.05877,90141.0,90140.0,0.20371234]
["bitfinex-derivatives","BTCF0:USTF0",1765249392694,0.05877,90141.0,90140.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765249393584,0.06677,90141.0,90140.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765249394595,0.06877,90141.0,90140.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765249394802,0.06977,90141.0,90140.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765249404393,0.06977,90141.0,90140.0,0.13539507]
["bitfinex-derivatives","BTCF0:USTF0",1765249404798,0.06977,90141.0,90140.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765249405003,0.011,90141.0,90140.0,0.49574]
["bitfinex-derivatives","BTCF0:USTF0",1765249410008,0.0220928,90141.0,90140.0,0.13562414]
["bitfinex-derivatives","BTCF0:USTF0",1765249411508,0.0503728,90141.0,90140.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765249412110,0.0799128,90141.0,90140.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765249412910,0.0799128,90141.0,90140.0,0.13563138]
["bitfinex-derivatives","BTCF0:USTF0",1765249413293,0.4699128,90141.0,90140.0,0.13563138]
["bitfinex-derivatives","BTCF0:USTF0",1765249413494,0.4699128,90141.0,90140.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765249414197,0.4699128,90141.0,90140.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765249414405,0.1399128,90141.0,90140.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765249414599,0.4399128,90141.0,90140.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765249416201,0.4399128,90141.0,90140.0,0.11567107]
["bitfinex-derivatives","BTCF0:USTF0",1765249416703,0.2799128,90141.0,90140.0,0.11567107]
["bitfinex-derivatives","BTCF0:USTF0",1765249416906,0.2799128,90141.0,90140.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765249419408,0.5099128,90141.0,90140.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765249421512,0.5099128,90141.0,90140.0,0.04192927]
["bitfinex-derivatives","BTCF0:USTF0",1765249421807,0.5099128,90141.0,90140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765249425305,0.5099128,90141.0,90132.0,0.03992927]
["bitfinex-derivatives","BTCF0:USTF0",1765249425306,0.0848939,90132.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765249425506,0.5048939,90132.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765249425805,0.0575,90126.0,90124.0,0.03992927]
["bitfinex-derivatives","BTCF0:USTF0",1765249426010,0.0685948,90125.0,90124.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765249426202,0.1685948,90125.0,90124.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765249428315,0.1755948,90125.0,90124.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765249429401,0.1645,90125.0,90124.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765249430911,0.0645,90125.0,90124.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765249433306,0.007,90125.0,90124.0,0.4351749]
["bitfinex-derivatives","BTCF0:USTF0",1765249434515,0.0645,90125.0,90124.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1765249434723,0.0645,90125.0,90124.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765249436213,0.4545,90125.0,90124.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765249436426,0.4545,90125.0,90124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765249437209,0.4545,90125.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765249437210,0.0685959,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765249437519,0.4385959,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765249438322,0.4405959,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765249438508,0.4505959,90116.0,90115.0,0.0031097]
["bitfinex-derivatives","BTCF0:USTF0",1765249439617,0.4505959,90116.0,90115.0,0.0302997]
["bitfinex-derivatives","BTCF0:USTF0",1765249439813,0.1995,90116.0,90115.0,0.0581497]
["bitfinex-derivatives","BTCF0:USTF0",1765249440610,0.0695,90116.0,90115.0,0.0581497]
["bitfinex-derivatives","BTCF0:USTF0",1765249440810,0.0695,90116.0,90115.0,0.0751897]
["bitfinex-derivatives","BTCF0:USTF0",1765249441214,0.012,90116.0,90115.0,0.0751897]
["bitfinex-derivatives","BTCF0:USTF0",1765249441420,0.012,90116.0,90115.0,0.4451897]
["bitfinex-derivatives","BTCF0:USTF0",1765249442319,0.012,90116.0,90115.0,0.4562857]
["bitfinex-derivatives","BTCF0:USTF0",1765249443417,0.012,90116.0,90115.0,0.49621497]
["bitfinex-derivatives","BTCF0:USTF0",1765249444721,0.012,90116.0,90115.0,0.4562857]
["bitfinex-derivatives","BTCF0:USTF0",1765249444924,0.00016641,90125.0,90124.0,0.0675249]
["bitfinex-derivatives","BTCF0:USTF0",1765249445116,0.00016641,90125.0,90124.0,0.4475249]
["bitfinex-derivatives","BTCF0:USTF0",1765249445617,0.05705641,90125.0,90124.0,0.1775249]
["bitfinex-derivatives","BTCF0:USTF0",1765249446318,0.05705641,90125.0,90124.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1765249446821,0.00016641,90125.0,90124.0,0.45643]
["bitfinex-derivatives","BTCF0:USTF0",1765249447124,0.00616641,90125.0,90124.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1765249447318,0.00816641,90125.0,90124.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1765249447619,0.00216641,90125.0,90124.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1765249447820,0.00716641,90125.0,90124.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1765249448325,0.00916641,90125.0,90124.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1765249448837,0.00816641,90125.0,90124.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1765249449528,0.00616641,90125.0,90124.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1765249449726,0.00716641,90125.0,90124.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1765249450124,0.00716641,90125.0,90124.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1765249450425,0.00716641,90125.0,90124.0,0.22726459]
["bitfinex-derivatives","BTCF0:USTF0",1765249450426,0.06405641,90125.0,90124.0,0.22726459]
["bitfinex-derivatives","BTCF0:USTF0",1765249450622,0.00716641,90125.0,90124.0,0.45726459]
["bitfinex-derivatives","BTCF0:USTF0",1765249450822,0.00716641,90125.0,90124.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1765249451009,0.0407437,90134.0,90133.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765249451214,0.02965,90134.0,90133.0,0.0675238]
["bitfinex-derivatives","BTCF0:USTF0",1765249451414,0.0679817,90150.0,90149.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765249451710,0.4179817,90150.0,90149.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765249452327,0.05689,90141.0,90140.0,0.31912129]
["bitfinex-derivatives","BTCF0:USTF0",1765249452510,0.05689,90141.0,90140.0,0.05898641]
["bitfinex-derivatives","BTCF0:USTF0",1765249452927,0.43689,90141.0,90140.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765249453134,0.05689,90141.0,90140.0,0.05877641]
["bitfinex-derivatives","BTCF0:USTF0",1765249453312,0.05524,90150.0,90149.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765249453518,0.05540641,90159.0,90158.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765249454018,0.00016641,90159.0,90158.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765249455035,0.00116641,90159.0,90158.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765249456228,0.00116641,90159.0,90158.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1765249456427,0.00016641,90159.0,90158.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1765249456729,0.00216641,90159.0,90158.0,0.46941132]
["bitfinex-derivatives","BTCF0:USTF0",1765249456933,0.0663281,90180.0,90179.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765249457318,0.05524,90180.0,90179.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765249458333,0.05624,90180.0,90179.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765249459034,0.05624,90180.0,90179.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765249465531,0.07294,90180.0,90179.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1765249465839,0.05624,90180.0,90179.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765249466337,0.42624,90180.0,90179.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1765249466535,0.42624,90180.0,90179.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765249466834,0.17624,90180.0,90179.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765249467230,0.47294,90180.0,90179.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1765249467432,0.47294,90180.0,90179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765249469136,0.26294,90180.0,90179.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1765249469442,0.26294,90180.0,90179.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765249469737,0.42294,90180.0,90179.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765249469938,0.40624,90180.0,90179.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765249471130,0.08624,90180.0,90179.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765249472037,0.001,90180.0,90179.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765249472344,0.001,90180.0,90179.0,0.46361]
["bitfinex-derivatives","BTCF0:USTF0",1765249473236,0.02826,90180.0,90179.0,0.46361]
["bitfinex-derivatives","BTCF0:USTF0",1765249473435,0.001,90180.0,90179.0,0.46361]
["bitfinex-derivatives","BTCF0:USTF0",1765249474438,0.05624,90180.0,90179.0,0.20361]
["bitfinex-derivatives","BTCF0:USTF0",1765249475239,0.05624,90180.0,90179.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765249481938,0.001,90180.0,90179.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1765249483046,0.05765,90180.0,90179.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1765249483245,0.02826,90180.0,90179.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1765249483744,0.05765,90180.0,90179.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1765249483939,0.05765,90180.0,90179.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765249486935,0.001,90180.0,90179.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765249487744,0.05812,90180.0,90179.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765249492151,0.001,90180.0,90179.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765249493841,0.001,90180.0,90179.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1765249494158,0.00038839,90189.0,90188.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1765249495451,0.00138839,90189.0,90188.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1765249497148,0.00138839,90189.0,90188.0,0.08226725]
["bitfinex-derivatives","BTCF0:USTF0",1765249498261,0.05850839,90189.0,90188.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1765249498765,0.02911839,90189.0,90188.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1765249499962,0.00138839,90189.0,90188.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1765249501065,0.02911839,90189.0,90188.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1765249502567,0.00138839,90189.0,90188.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1765249503855,0.05862839,90189.0,90188.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1765249504952,0.00138839,90189.0,90188.0,0.461017]
["bitfinex-derivatives","BTCF0:USTF0",1765249505366,0.05862839,90189.0,90188.0,0.201017]
["bitfinex-derivatives","BTCF0:USTF0",1765249505671,0.05862839,90189.0,90188.0,0.491017]
["bitfinex-derivatives","BTCF0:USTF0",1765249505966,0.03031839,90189.0,90188.0,0.491017]
["bitfinex-derivatives","BTCF0:USTF0",1765249506167,0.03031839,90189.0,90188.0,0.53087122]
["bitfinex-derivatives","BTCF0:USTF0",1765249506467,0.03031839,90189.0,90188.0,0.491017]
["bitfinex-derivatives","BTCF0:USTF0",1765249506865,0.05862839,90189.0,90188.0,0.491017]
["bitfinex-derivatives","BTCF0:USTF0",1765249507072,0.05862839,90189.0,90188.0,0.161017]
["bitfinex-derivatives","BTCF0:USTF0",1765249507263,0.05862839,90189.0,90188.0,0.391017]
["bitfinex-derivatives","BTCF0:USTF0",1765249508556,0.05862839,90189.0,90188.0,0.171017]
["bitfinex-derivatives","BTCF0:USTF0",1765249509764,0.05862839,90189.0,90188.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1765249509958,0.05862839,90189.0,90188.0,0.431017]
["bitfinex-derivatives","BTCF0:USTF0",1765249510659,0.05862839,90189.0,90188.0,0.201017]
["bitfinex-derivatives","BTCF0:USTF0",1765249510855,0.05862839,90189.0,90188.0,0.18993]
["bitfinex-derivatives","BTCF0:USTF0",1765249511056,0.05862839,90189.0,90188.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765249512067,0.46862839,90189.0,90188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765249513464,0.46862839,90189.0,90170.0,0.14672986]
["bitfinex-derivatives","BTCF0:USTF0",1765249513465,0.0549,90171.0,90170.0,0.20494986]
["bitfinex-derivatives","BTCF0:USTF0",1765249513774,0.0549,90171.0,90170.0,0.07506641]
["bitfinex-derivatives","BTCF0:USTF0",1765249514575,0.0659879,90182.0,90181.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765249514761,0.4159879,90182.0,90181.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765249516160,0.4169879,90182.0,90181.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765249516978,0.0559,90182.0,90181.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765249518678,0.001,90182.0,90181.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1765249519572,0.0559,90182.0,90181.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1765249520173,0.001,90182.0,90181.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1765249521372,0.0559,90182.0,90181.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1765249522179,0.02883,90182.0,90181.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1765249522380,0.0559,90182.0,90181.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1765249525077,0.02883,90182.0,90181.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1765249525676,0.0559,90182.0,90181.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1765249526184,0.02883,90182.0,90181.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1765249527886,0.001,90182.0,90181.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1765249528488,0.0559,90182.0,90181.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1765249528783,0.02883,90182.0,90181.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1765249528992,0.0559,90182.0,90181.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1765249529286,0.0559,90182.0,90181.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1765249530989,0.0559,90182.0,90181.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765249539184,0.001,90182.0,90181.0,0.10207357]
["bitfinex-derivatives","BTCF0:USTF0",1765249539387,0.001,90182.0,90181.0,0.46207357]
["bitfinex-derivatives","BTCF0:USTF0",1765249540397,0.001,90182.0,90181.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1765249540992,0.0559,90182.0,90181.0,0.22222]
["bitfinex-derivatives","BTCF0:USTF0",1765249541193,0.0559,90182.0,90181.0,0.2621165]
["bitfinex-derivatives","BTCF0:USTF0",1765249541399,0.0559,90182.0,90181.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765249541793,0.4459,90182.0,90181.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765249542601,0.1259,90182.0,90181.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765249542801,0.3259,90182.0,90181.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765249544099,0.0559,90182.0,90181.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765249545302,0.001,90182.0,90181.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765249545703,0.0680777,90182.0,90181.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765249547002,0.0680777,90182.0,90181.0,0.1021165]
["bitfinex-derivatives","BTCF0:USTF0",1765249548203,0.0680777,90182.0,90181.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765249550107,0.0680777,90182.0,90181.0,0.10214621]
["bitfinex-derivatives","BTCF0:USTF0",1765249550296,0.0680777,90182.0,90181.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765249552205,0.05699,90182.0,90181.0,0.0733079]
["bitfinex-derivatives","BTCF0:USTF0",1765249552410,0.05699,90182.0,90181.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765249557009,0.05699,90182.0,90181.0,0.10214591]
["bitfinex-derivatives","BTCF0:USTF0",1765249559216,0.41699,90182.0,90181.0,0.10214591]
["bitfinex-derivatives","BTCF0:USTF0",1765249563013,0.08699,90182.0,90181.0,0.10214591]
["bitfinex-derivatives","BTCF0:USTF0",1765249563210,0.05699,90182.0,90181.0,0.10214591]
["bitfinex-derivatives","BTCF0:USTF0",1765249567020,0.05699,90182.0,90181.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765249569116,0.05699,90182.0,90181.0,0.46222]
["bitfinex-derivatives","BTCF0:USTF0",1765249569822,0.05699,90182.0,90181.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1765249570523,0.05699,90182.0,90181.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1765249571429,0.05699,90182.0,90181.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1765249572720,0.05699,90182.0,90181.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765249572923,0.05699,90182.0,90181.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1765249573119,0.05699,90182.0,90181.0,0.50211138]
["bitfinex-derivatives","BTCF0:USTF0",1765249573421,0.05699,90182.0,90181.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1765249573817,0.05699,90182.0,90181.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765249575725,0.001,90182.0,90181.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765249576713,0.05677,90182.0,90181.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765249580026,0.02853,90182.0,90181.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765249580229,0.05677,90182.0,90181.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765249582124,0.001,90182.0,90181.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765249583726,0.001,90182.0,90181.0,0.46222]
["bitfinex-derivatives","BTCF0:USTF0",1765249584829,0.00038839,90189.0,90188.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1765249585028,0.00038839,90189.0,90188.0,0.449897]
["bitfinex-derivatives","BTCF0:USTF0",1765249585422,0.00110878,90190.0,90188.0,0.449897]
["bitfinex-derivatives","BTCF0:USTF0",1765249585622,0.05577,90198.0,90197.0,0.0657959]
["bitfinex-derivatives","BTCF0:USTF0",1765249586331,0.05577,90198.0,90197.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765249587032,0.05777,90198.0,90197.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765249587930,0.05777,90198.0,90197.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765249588137,0.05977,90198.0,90197.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765249588335,0.004,90198.0,90197.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765249589824,0.004,90198.0,90197.0,0.45571]
["bitfinex-derivatives","BTCF0:USTF0",1765249589825,0.00310878,90198.0,90197.0,0.45571]
["bitfinex-derivatives","BTCF0:USTF0",1765249590137,0.00016631,90207.0,90206.0,0.0657948]
["bitfinex-derivatives","BTCF0:USTF0",1765249590319,0.00016631,90207.0,90206.0,0.4757948]
["bitfinex-derivatives","BTCF0:USTF0",1765249591728,0.00016631,90207.0,90206.0,0.4767948]
["bitfinex-derivatives","BTCF0:USTF0",1765249593338,0.02769631,90207.0,90206.0,0.4767948]
["bitfinex-derivatives","BTCF0:USTF0",1765249594036,0.00016631,90207.0,90206.0,0.4767948]
["bitfinex-derivatives","BTCF0:USTF0",1765249594237,0.00016631,90207.0,90206.0,0.4757948]
["bitfinex-derivatives","BTCF0:USTF0",1765249594438,0.00016631,90207.0,90206.0,0.4767948]
["bitfinex-derivatives","BTCF0:USTF0",1765249598333,0.05593631,90207.0,90206.0,0.2870848]
["bitfinex-derivatives","BTCF0:USTF0",1765249598534,0.0110871,90187.0,90175.0,0.07934062]
["bitfinex-derivatives","BTCF0:USTF0",1765249598746,0.0110891,90171.0,90168.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1765249598968,0.4210891,90171.0,90168.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765249599152,0.0110893,90169.0,90168.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765249599448,0.0110908,90157.0,90156.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765249599634,0.0110919,90148.0,90147.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765249599834,0.4110919,90148.0,90147.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765249600138,0.43550327,90148.0,90147.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765249601136,0.43550327,90148.0,90147.0,0.00216631]
["bitfinex-derivatives","BTCF0:USTF0",1765249602334,0.51228327,90148.0,90147.0,0.00216631]
["bitfinex-derivatives","BTCF0:USTF0",1765249604731,0.51228327,90148.0,90147.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765249604936,0.51228327,90148.0,90147.0,0.00216631]
["bitfinex-derivatives","BTCF0:USTF0",1765249605131,0.4878719,90148.0,90147.0,0.00216631]
["bitfinex-derivatives","BTCF0:USTF0",1765249605337,0.4878719,90148.0,90147.0,0.00316631]
["bitfinex-derivatives","BTCF0:USTF0",1765249606133,0.51213646,90148.0,90147.0,0.00316631]
["bitfinex-derivatives","BTCF0:USTF0",1765249606746,0.51213646,90148.0,90147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765249607048,0.0878746,90126.0,90125.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1765249608245,0.07678,90117.0,90116.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765249608444,0.48678,90117.0,90116.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765249610044,0.48778,90117.0,90116.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765249611233,0.07778,90117.0,90116.0,0.09027641]
["bitfinex-derivatives","BTCF0:USTF0",1765249614952,0.43778,90117.0,90116.0,0.09027641]
["bitfinex-derivatives","BTCF0:USTF0",1765249620557,0.13778,90117.0,90116.0,0.09027641]
["bitfinex-derivatives","BTCF0:USTF0",1765249621752,0.35778,90117.0,90116.0,0.09027641]
["bitfinex-derivatives","BTCF0:USTF0",1765249624151,0.35778,90117.0,90116.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765249627258,0.38341551,90117.0,90116.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765249630156,0.44292947,90117.0,90116.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765249630644,0.44292947,90117.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765249630849,0.44292947,90117.0,90072.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1765249630850,0.07374,90073.0,90072.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1765249631049,0.49056569,90073.0,90072.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1765249631546,0.49054678,90073.0,90072.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1765249631856,0.11064145,90073.0,90072.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1765249632357,0.11264145,90073.0,90072.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1765249634256,0.02780025,90073.0,90072.0,0.53985]
["bitfinex-derivatives","BTCF0:USTF0",1765249634456,0.00016653,90082.0,90081.0,0.1270402]
["bitfinex-derivatives","BTCF0:USTF0",1765249636059,0.00116653,90082.0,90081.0,0.1340402]
["bitfinex-derivatives","BTCF0:USTF0",1765249636451,0.00116653,90082.0,90081.0,0.1360402]
["bitfinex-derivatives","BTCF0:USTF0",1765249637062,0.00316653,90082.0,90081.0,0.1280402]
["bitfinex-derivatives","BTCF0:USTF0",1765249637361,0.00416653,90082.0,90081.0,0.1280402]
["bitfinex-derivatives","BTCF0:USTF0",1765249638648,0.00116653,90082.0,90081.0,0.1270402]
["bitfinex-derivatives","BTCF0:USTF0",1765249638854,0.00216653,90082.0,90081.0,0.1310402]
["bitfinex-derivatives","BTCF0:USTF0",1765249639253,0.00116653,90082.0,90081.0,0.1270402]
["bitfinex-derivatives","BTCF0:USTF0",1765249639655,0.00216653,90082.0,90081.0,0.1270402]
["bitfinex-derivatives","BTCF0:USTF0",1765249641367,0.0457878,90100.0,90099.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1765249641553,0.0110978,90100.0,90099.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1765249642265,0.0457878,90100.0,90099.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1765249642448,0.03469,90100.0,90099.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1765249642858,0.03569,90100.0,90099.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765249643259,0.001,90100.0,90099.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765249643454,0.00016653,90109.0,90108.0,0.1270368]
["bitfinex-derivatives","BTCF0:USTF0",1765249644261,0.00016653,90109.0,90108.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1765249645456,0.07154653,90109.0,90108.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1765249645658,0.07154653,90109.0,90108.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1765249646453,0.06157942,90109.0,90108.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1765249646655,0.06257942,90109.0,90108.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765249646960,0.02688942,90109.0,90108.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765249647154,0.02688942,90109.0,90108.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1765249647359,0.02688942,90109.0,90108.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765249648160,0.02688942,90109.0,90108.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1765249651154,0.011095,90123.0,90122.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1765249651365,0.0110946,90127.0,90125.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1765249651569,0.0110941,90131.0,90130.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1765249652962,0.0110941,90131.0,90130.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1765249653166,0.1258841,90131.0,90130.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1765249653956,0.1258836,90135.0,90134.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1765249654758,0.1258831,90139.0,90138.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1765249656166,0.1258831,90139.0,90138.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1765249656167,0.1268831,90139.0,90138.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1765249656569,0.001,90139.0,90138.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1765249658764,0.0577,90139.0,90138.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1765249660072,0.001,90139.0,90138.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1765249661669,0.001,90139.0,90138.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1765249664575,0.026588,90139.0,90138.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1765249666462,0.128248,90139.0,90138.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1765249666769,0.128248,90139.0,90138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765249666770,0.519341,90139.0,90138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765249666968,0.519341,90139.0,90138.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1765249670778,0.077418,90139.0,90138.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1765249670975,0.026588,90139.0,90138.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1765249674378,0.13693196,90139.0,90138.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1765249675084,0.18776196,90139.0,90138.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1765249675377,0.499341,90139.0,90138.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1765249675582,0.499341,90139.0,90138.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765249675780,0.549341,90139.0,90138.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1765249675980,0.549341,90139.0,90138.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1765249676883,0.509341,90139.0,90138.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1765249677881,0.519341,90139.0,90138.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1765249678683,0.309341,90139.0,90138.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1765249680678,0.309341,90139.0,90138.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1765249680881,0.128248,90139.0,90138.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1765249681271,0.18782903,90139.0,90138.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1765249681494,0.18782903,90139.0,90138.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1765249681673,0.18782903,90139.0,90138.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1765249682082,0.08616903,90139.0,90138.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1765249682475,0.12631903,90139.0,90138.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1765249682670,0.08616903,90139.0,90138.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1765249683483,0.08616903,90139.0,90138.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1765249684090,0.16653037,90139.0,90138.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1765249684289,0.16653037,90139.0,90138.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1765249684677,0.16653037,90139.0,90138.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1765249684877,0.16653037,90139.0,90138.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1765249685087,0.16653037,90139.0,90138.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1765249685287,0.10694934,90139.0,90138.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1765249687686,0.06679934,90139.0,90138.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1765249689991,0.10694934,90139.0,90138.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1765249691594,0.06679934,90139.0,90138.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1765249691991,0.02664934,90139.0,90138.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1765249692189,0.02664934,90139.0,90120.0,0.0482853]
["bitfinex-derivatives","BTCF0:USTF0",1765249692190,0.0110965,90111.0,90102.0,0.11205474]
["bitfinex-derivatives","BTCF0:USTF0",1765249692387,0.0110974,90104.0,90102.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1765249692593,0.02564934,90103.0,90102.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1765249693301,0.02564934,90103.0,90102.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1765249693508,0.02564934,90103.0,90102.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1765249694000,0.02564934,90103.0,90102.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1765249694198,0.02664934,90103.0,90102.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1765249694600,0.02564934,90103.0,90102.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1765249694801,0.02664934,90103.0,90102.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1765249695502,0.02664934,90103.0,90102.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1765249716212,0.44664934,90103.0,90102.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1765249720823,0.1115886,90094.0,90093.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765249721024,0.52723794,90094.0,90093.0,0.10293643]
["bitfinex-derivatives","BTCF0:USTF0",1765249721327,0.52723794,90094.0,90093.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765249721626,0.1115896,90086.0,90085.0,0.10287751]
["bitfinex-derivatives","BTCF0:USTF0",1765249721824,0.55723894,90086.0,90085.0,0.10287751]
["bitfinex-derivatives","BTCF0:USTF0",1765249722920,0.56223894,90086.0,90085.0,0.10387751]
["bitfinex-derivatives","BTCF0:USTF0",1765249723128,0.56223894,90086.0,90075.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1765249723129,0.46174894,90086.0,90075.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1765249723336,0.46174894,90086.0,90060.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765249723337,0.115772,90066.0,90065.0,0.10906032]
["bitfinex-derivatives","BTCF0:USTF0",1765249723633,0.14142134,90066.0,90065.0,0.10906032]
["bitfinex-derivatives","BTCF0:USTF0",1765249724221,0.14152885,90066.0,90065.0,0.10906032]
["bitfinex-derivatives","BTCF0:USTF0",1765249724621,0.14152885,90066.0,90065.0,0.11006032]
["bitfinex-derivatives","BTCF0:USTF0",1765249724931,0.14552885,90066.0,90065.0,0.00411032]
["bitfinex-derivatives","BTCF0:USTF0",1765249725232,0.51552885,90066.0,90065.0,0.11206032]
["bitfinex-derivatives","BTCF0:USTF0",1765249726316,0.51252885,90066.0,90065.0,0.10906032]
["bitfinex-derivatives","BTCF0:USTF0",1765249726521,0.52152885,90066.0,90065.0,0.11106032]
["bitfinex-derivatives","BTCF0:USTF0",1765249729229,0.51042685,90066.0,90065.0,0.11106032]
["bitfinex-derivatives","BTCF0:USTF0",1765249730129,0.14042685,90066.0,90065.0,0.11106032]
["bitfinex-derivatives","BTCF0:USTF0",1765249730433,0.23226685,90066.0,90065.0,0.11106032]
["bitfinex-derivatives","BTCF0:USTF0",1765249731037,0.37042685,90066.0,90065.0,0.11106032]
["bitfinex-derivatives","BTCF0:USTF0",1765249738437,0.37042685,90066.0,90065.0,0.14114032]
["bitfinex-derivatives","BTCF0:USTF0",1765249739540,0.14042685,90066.0,90065.0,0.14114032]
["bitfinex-derivatives","BTCF0:USTF0",1765249740644,0.53042685,90066.0,90065.0,0.14114032]
["bitfinex-derivatives","BTCF0:USTF0",1765249741842,0.53042685,90066.0,90065.0,0.11106032]
["bitfinex-derivatives","BTCF0:USTF0",1765249742045,0.10467,90055.0,90054.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1765249742234,0.47467,90055.0,90054.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1765249742744,0.10467,90055.0,90054.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1765249742946,0.2757734,90055.0,90054.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1765249743142,0.54585195,90055.0,90054.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1765249743354,0.54585195,90055.0,90054.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1765249744751,0.29585195,90055.0,90054.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1765249745264,0.30085195,90055.0,90054.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1765249747255,0.3271113,90055.0,90054.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1765249747952,0.1471113,90055.0,90054.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1765249748643,0.5171113,90055.0,90054.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1765249753561,0.5171113,90055.0,90040.0,0.10517062]
["bitfinex-derivatives","BTCF0:USTF0",1765249753562,0.10494,90041.0,90040.0,0.10517062]
["bitfinex-derivatives","BTCF0:USTF0",1765249753857,0.55240081,90041.0,90040.0,0.13774062]
["bitfinex-derivatives","BTCF0:USTF0",1765249754062,0.54129571,90041.0,90040.0,0.13774062]
["bitfinex-derivatives","BTCF0:USTF0",1765249754356,0.005,90055.0,90054.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1765249754658,0.005,90055.0,90054.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1765249754858,0.00016653,90064.0,90063.0,0.1151624]
["bitfinex-derivatives","BTCF0:USTF0",1765249755045,0.1302903,90080.0,90079.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1765249755361,0.07067056,90083.0,90082.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1765249755362,0.1160399,90083.0,90082.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1765249755546,0.5060399,90083.0,90082.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1765249755948,0.10494,90073.0,90072.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1765249757659,0.10694,90073.0,90072.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1765249757860,0.002,90073.0,90072.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1765249758047,0.002,90073.0,90072.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1765249758356,0.10605001,90090.0,90089.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1765249758561,0.49605001,90090.0,90089.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1765249760160,0.49705001,90090.0,90089.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1765249766262,0.52298867,90090.0,90089.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1765249767768,0.39211001,90090.0,90089.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1765249768163,0.49705001,90090.0,90089.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1765249771559,0.52790001,90090.0,90089.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1765249774058,0.13790001,90090.0,90089.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1765249774262,0.27790001,90090.0,90089.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1765249774664,0.24705001,90090.0,90089.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1765249774968,0.00211001,90090.0,90089.0,0.51606]
["bitfinex-derivatives","BTCF0:USTF0",1765249779670,0.05261001,90090.0,90089.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1765249779979,0.10705001,90090.0,90089.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1765249784180,0.13305547,90090.0,90089.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1765249789678,0.02811547,90090.0,90089.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1765249790292,0.12705547,90090.0,90089.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1765249793387,0.53460547,90090.0,90089.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1765249793582,0.53460547,90090.0,90089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765249793789,0.53460547,90090.0,90089.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1765249793990,0.53460547,90090.0,90089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765249796389,0.50705547,90090.0,90089.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1765249797679,0.54735457,90090.0,90089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765249798184,0.09894,90073.0,90072.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1765249798391,0.48600189,90073.0,90072.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1765249799192,0.09894,90064.0,90063.0,0.11313893]
["bitfinex-derivatives","BTCF0:USTF0",1765249799984,0.09910653,90073.0,90072.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1765249800184,0.37505392,90073.0,90072.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1765249800891,0.12505392,90073.0,90072.0,0.1436113]
["bitfinex-derivatives","BTCF0:USTF0",1765249801293,0.12705392,90073.0,90072.0,0.1506113]
["bitfinex-derivatives","BTCF0:USTF0",1765249801678,0.12705392,90073.0,90072.0,0.1436113]
["bitfinex-derivatives","BTCF0:USTF0",1765249801885,0.12705392,90073.0,90072.0,0.1506113]
["bitfinex-derivatives","BTCF0:USTF0",1765249802592,0.12705392,90073.0,90072.0,0.1486113]
["bitfinex-derivatives","BTCF0:USTF0",1765249802792,0.12705392,90073.0,90072.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1765249803785,0.47705392,90073.0,90072.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1765249803994,0.47705392,90073.0,90072.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1765249805492,0.47702012,90073.0,90072.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1765249809093,0.24702012,90073.0,90072.0,0.1470113]
["bitfinex-derivatives","BTCF0:USTF0",1765249813200,0.12059012,90073.0,90072.0,0.1470113]
["bitfinex-derivatives","BTCF0:USTF0",1765249815199,0.07499012,90073.0,90072.0,0.1470113]
["bitfinex-derivatives","BTCF0:USTF0",1765249815601,0.12059012,90073.0,90072.0,0.1470113]
["bitfinex-derivatives","BTCF0:USTF0",1765249816710,0.02808012,90073.0,90072.0,0.1470113]
["bitfinex-derivatives","BTCF0:USTF0",1765249816911,0.00216653,90073.0,90072.0,0.1470113]
["bitfinex-derivatives","BTCF0:USTF0",1765249817310,0.04689653,90073.0,90072.0,0.1470113]
["bitfinex-derivatives","BTCF0:USTF0",1765249818510,0.00216653,90073.0,90072.0,0.1470113]
["bitfinex-derivatives","BTCF0:USTF0",1765249818716,0.04689653,90073.0,90072.0,0.1470113]
["bitfinex-derivatives","BTCF0:USTF0",1765249818913,0.00216653,90073.0,90072.0,0.1470113]
["bitfinex-derivatives","BTCF0:USTF0",1765249819417,0.00216653,90073.0,90072.0,0.5470113]
["bitfinex-derivatives","BTCF0:USTF0",1765249820614,0.1014292,90089.0,90088.0,0.1021693]
["bitfinex-derivatives","BTCF0:USTF0",1765249820817,0.1273639,90089.0,90088.0,0.1021693]
["bitfinex-derivatives","BTCF0:USTF0",1765249823222,0.1283639,90089.0,90088.0,0.1041693]
["bitfinex-derivatives","BTCF0:USTF0",1765249824010,0.1283639,90089.0,90088.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1765249826524,0.1172647,90089.0,90088.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1765249827833,0.4872647,90089.0,90088.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1765249834126,0.4872647,90089.0,90088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765249834729,0.4872647,90089.0,90088.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1765249837434,0.48712776,90089.0,90088.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1765249842829,0.48712776,90089.0,90088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765249843035,0.48712776,90089.0,90068.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765249843338,0.0962917,90069.0,90068.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1765249844127,0.0962917,90069.0,90068.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1765249844327,0.0962917,90069.0,90068.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1765249844839,0.0962917,90069.0,90068.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1765249845339,0.0962917,90069.0,90068.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1765249845740,0.0962917,90069.0,90068.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1765249845932,0.1012917,90069.0,90068.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1765249846239,0.12708792,90069.0,90068.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1765249846440,0.12408792,90069.0,90068.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765249846738,0.12408792,90069.0,90068.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1765249846935,0.12408792,90069.0,90068.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765249847138,0.11298622,90069.0,90068.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1765249847339,0.11298462,90069.0,90068.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1765249847634,0.11298462,90069.0,90068.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1765249848342,0.11298462,90069.0,90068.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1765249848538,0.04126,90069.0,90068.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1765249848933,0.03926,90069.0,90068.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1765249849133,0.04126,90069.0,90068.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1765249849536,0.1129815,90069.0,90068.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1765249849842,0.1129815,90069.0,90068.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1765249850232,0.1129815,90069.0,90068.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1765249850433,0.4729815,90069.0,90068.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1765249850736,0.4729815,90069.0,90068.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1765249850934,0.4729815,90069.0,90068.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1765249851137,0.44719,90069.0,90068.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1765249851748,0.44519,90069.0,90068.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1765249851938,0.44719,90069.0,90068.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1765249854348,0.47296664,90069.0,90068.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1765249855647,0.20719,90069.0,90068.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1765249858849,0.002,90069.0,90068.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1765249859951,0.08719,90069.0,90068.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1765249862254,0.08719,90069.0,90068.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1765249862850,0.08719,90069.0,90068.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1765249863053,0.08719,90069.0,90068.0,0.52169]
["bitfinex-derivatives","BTCF0:USTF0",1765249864455,0.002,90069.0,90068.0,0.52169]
["bitfinex-derivatives","BTCF0:USTF0",1765249864750,0.03998,90069.0,90068.0,0.52169]
["bitfinex-derivatives","BTCF0:USTF0",1765249864951,0.07888,90069.0,90068.0,0.52169]
["bitfinex-derivatives","BTCF0:USTF0",1765249868345,0.03998,90069.0,90068.0,0.52169]
["bitfinex-derivatives","BTCF0:USTF0",1765249868550,0.002,90069.0,90068.0,0.52169]
["bitfinex-derivatives","BTCF0:USTF0",1765249869262,0.03998,90069.0,90068.0,0.52169]
["bitfinex-derivatives","BTCF0:USTF0",1765249869868,0.07888,90069.0,90068.0,0.52169]
["bitfinex-derivatives","BTCF0:USTF0",1765249871669,0.07888,90069.0,90068.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765249872050,0.07888,90069.0,90068.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1765249872254,0.10470626,90069.0,90068.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1765249874660,0.10470626,90069.0,90068.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765249875259,0.10470626,90069.0,90068.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1765249885374,0.10470626,90069.0,90068.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1765249887972,0.10470626,90069.0,90068.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1765249888474,0.10470626,90069.0,90068.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1765249890363,0.48888,90069.0,90068.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1765249890563,0.51484303,90069.0,90068.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1765249891169,0.51484303,90069.0,90063.0,0.02300653]
["bitfinex-derivatives","BTCF0:USTF0",1765249891170,0.0847823,90064.0,90063.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765249891375,0.0847838,90052.0,90051.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765249891875,0.11072907,90052.0,90051.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765249892259,0.0847838,90052.0,90051.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765249893068,0.0847838,90052.0,90051.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765249893262,0.0877838,90052.0,90051.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765249894070,0.0887838,90052.0,90051.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765249894868,0.005,90052.0,90051.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765249895067,0.005,90052.0,90051.0,0.4766539]
["bitfinex-derivatives","BTCF0:USTF0",1765249898180,0.04151,90052.0,90051.0,0.4766539]
["bitfinex-derivatives","BTCF0:USTF0",1765249898476,0.07868,90052.0,90051.0,0.23555]
["bitfinex-derivatives","BTCF0:USTF0",1765249898869,0.07868,90052.0,90051.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765249902672,0.45868,90052.0,90051.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765249905380,0.07868,90052.0,90051.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765249906677,0.46868,90052.0,90051.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765249906980,0.48842,90052.0,90051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765249907274,0.48842,90052.0,90051.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1765249907275,0.46868,90052.0,90051.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1765249908481,0.48842,90052.0,90051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765249908676,0.48842,90052.0,90051.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1765249909380,0.48842,90052.0,90051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765249909782,0.07194,90043.0,90042.0,0.06760653]
["bitfinex-derivatives","BTCF0:USTF0",1765249909974,0.49194,90043.0,90042.0,0.06760653]
["bitfinex-derivatives","BTCF0:USTF0",1765249910784,0.2130449,90043.0,90042.0,0.06760653]
["bitfinex-derivatives","BTCF0:USTF0",1765249911581,0.2130449,90043.0,90042.0,0.06860653]
["bitfinex-derivatives","BTCF0:USTF0",1765249912186,0.2170449,90043.0,90042.0,0.06860653]
["bitfinex-derivatives","BTCF0:USTF0",1765249912882,0.4370449,90043.0,90042.0,0.06860653]
["bitfinex-derivatives","BTCF0:USTF0",1765249913077,0.4370449,90043.0,90042.0,0.00116653]
["bitfinex-derivatives","BTCF0:USTF0",1765249913386,0.2170449,90043.0,90042.0,0.03353653]
["bitfinex-derivatives","BTCF0:USTF0",1765249913584,0.2170449,90043.0,90042.0,0.06860653]
["bitfinex-derivatives","BTCF0:USTF0",1765249915884,0.0870449,90043.0,90042.0,0.06860653]
["bitfinex-derivatives","BTCF0:USTF0",1765249917784,0.004,90043.0,90042.0,0.48971153]
["bitfinex-derivatives","BTCF0:USTF0",1765249918289,0.004,90043.0,90042.0,0.21971153]
["bitfinex-derivatives","BTCF0:USTF0",1765249918683,0.004,90043.0,90042.0,0.42971153]
["bitfinex-derivatives","BTCF0:USTF0",1765249919075,0.004,90043.0,90042.0,0.07971153]
["bitfinex-derivatives","BTCF0:USTF0",1765249919288,0.0151049,90043.0,90042.0,0.17860653]
["bitfinex-derivatives","BTCF0:USTF0",1765249919486,0.00016653,90052.0,90051.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765249919690,0.00016653,90052.0,90051.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1765249920081,0.00016653,90052.0,90051.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765249920279,0.07210653,90052.0,90051.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765249920480,0.07210653,90052.0,90051.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1765249920889,0.07310653,90052.0,90051.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1765249921087,0.03493653,90052.0,90051.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1765249921393,0.03993653,90052.0,90051.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1765249921784,0.07310653,90052.0,90051.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1765249921989,0.07710653,90052.0,90051.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1765249922289,0.07710653,90052.0,90051.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765249922488,0.0750249,90043.0,90042.0,0.06213653]
["bitfinex-derivatives","BTCF0:USTF0",1765249924496,0.48289849,90043.0,90042.0,0.00116653]
["bitfinex-derivatives","BTCF0:USTF0",1765249924693,0.48289849,90043.0,90042.0,0.00216653]
["bitfinex-derivatives","BTCF0:USTF0",1765249925490,0.48289849,90043.0,90042.0,0.06413653]
["bitfinex-derivatives","BTCF0:USTF0",1765249925682,0.30289849,90043.0,90042.0,0.06413653]
["bitfinex-derivatives","BTCF0:USTF0",1765249925887,0.52289849,90043.0,90042.0,0.06413653]
["bitfinex-derivatives","BTCF0:USTF0",1765249926895,0.10289849,90043.0,90042.0,0.08342653]
["bitfinex-derivatives","BTCF0:USTF0",1765249927394,0.15289849,90043.0,90042.0,0.03236653]
["bitfinex-derivatives","BTCF0:USTF0",1765249927783,0.10289849,90043.0,90042.0,0.06413653]
["bitfinex-derivatives","BTCF0:USTF0",1765249927998,0.10289849,90043.0,90042.0,0.08342653]
["bitfinex-derivatives","BTCF0:USTF0",1765249928888,0.10289849,90043.0,90042.0,0.06413653]
["bitfinex-derivatives","BTCF0:USTF0",1765249930493,0.10289849,90043.0,90042.0,0.08342653]
["bitfinex-derivatives","BTCF0:USTF0",1765249936600,0.00016653,90052.0,90051.0,0.0731239]
["bitfinex-derivatives","BTCF0:USTF0",1765249936804,0.0749416,90070.0,90069.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1765249936995,0.0749416,90070.0,90069.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765249936996,0.10079745,90070.0,90069.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765249938005,0.10279745,90070.0,90069.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765249939806,0.10079745,90070.0,90069.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765249940009,0.09169585,90070.0,90069.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765249940492,0.09169585,90070.0,90069.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765249941089,0.08969585,90070.0,90069.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765249941301,0.09169585,90070.0,90069.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765249942707,0.08969585,90070.0,90069.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765249942901,0.09169585,90070.0,90069.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765249943206,0.06584,90070.0,90069.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1765249943605,0.06584,90070.0,90069.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765249943803,0.06584,90070.0,90069.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765249943804,0.06384,90070.0,90069.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765249944108,0.06484,90070.0,90069.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765249946012,0.06984,90070.0,90069.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765249946203,0.07184,90070.0,90069.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765249959719,0.03898,90070.0,90069.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765249959912,0.07184,90070.0,90069.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765249962222,0.008,90070.0,90069.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765249964026,0.03751,90070.0,90069.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765249964218,0.008,90070.0,90069.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765249965319,0.03422827,90070.0,90069.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765249967122,0.09494827,90070.0,90069.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765249968327,0.06373827,90070.0,90069.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765249970529,0.09494827,90070.0,90069.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765249971224,0.03422827,90070.0,90069.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765249971929,0.03422827,90070.0,90069.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1765249975029,0.09494827,90070.0,90069.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1765249975231,0.09494827,90070.0,90069.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1765249982542,0.09494827,90070.0,90069.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1765249982747,0.06072,90061.0,90060.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765249983051,0.08694827,90061.0,90060.0,0.05882653]
["bitfinex-derivatives","BTCF0:USTF0",1765249984038,0.08794827,90061.0,90060.0,0.05882653]
["bitfinex-derivatives","BTCF0:USTF0",1765249984848,0.09194827,90061.0,90060.0,0.06082653]
["bitfinex-derivatives","BTCF0:USTF0",1765249988453,0.09189778,90061.0,90060.0,0.07850653]
["bitfinex-derivatives","BTCF0:USTF0",1765249989353,0.09189778,90061.0,90060.0,0.08960933]
["bitfinex-derivatives","BTCF0:USTF0",1765249994340,0.09189778,90061.0,90060.0,0.07850653]
["bitfinex-derivatives","BTCF0:USTF0",1765249994541,0.09189778,90061.0,90060.0,0.06082653]
["bitfinex-derivatives","BTCF0:USTF0",1765249994742,0.51189778,90061.0,90060.0,0.00216653]
["bitfinex-derivatives","BTCF0:USTF0",1765249995056,0.05734,90041.0,90040.0,0.05764062]
["bitfinex-derivatives","BTCF0:USTF0",1765249995452,0.08350942,90041.0,90040.0,0.05764062]
["bitfinex-derivatives","BTCF0:USTF0",1765249996254,0.05734,90041.0,90040.0,0.05964062]
["bitfinex-derivatives","BTCF0:USTF0",1765249996753,0.05734,90041.0,90040.0,0.07696062]
["bitfinex-derivatives","BTCF0:USTF0",1765249996961,0.05934,90041.0,90040.0,0.07496062]
["bitfinex-derivatives","BTCF0:USTF0",1765249997150,0.05934,90041.0,90040.0,0.07596062]
["bitfinex-derivatives","BTCF0:USTF0",1765250000657,0.002,90041.0,90040.0,0.07596062]
["bitfinex-derivatives","BTCF0:USTF0",1765250000845,0.002,90041.0,90040.0,0.42596062]
["bitfinex-derivatives","BTCF0:USTF0",1765250003659,0.00016653,90050.0,90049.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765250003859,0.0299,90051.0,90050.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765250004059,0.0299,90051.0,90050.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1765250004559,0.05734,90051.0,90050.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1765250006157,0.06034,90051.0,90050.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1765250007365,0.0714439,90051.0,90050.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765250007566,0.0714439,90051.0,90050.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765250007862,0.068445,90042.0,90041.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765250008070,0.498445,90042.0,90041.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765250008865,0.05734,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765250009070,0.49344671,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765250009953,0.49344671,90041.0,90040.0,0.00211062]
["bitfinex-derivatives","BTCF0:USTF0",1765250010464,0.49544671,90041.0,90040.0,0.00211062]
["bitfinex-derivatives","BTCF0:USTF0",1765250011063,0.49544671,90041.0,90040.0,0.05864062]
["bitfinex-derivatives","BTCF0:USTF0",1765250012770,0.49544671,90041.0,90040.0,0.00211062]
["bitfinex-derivatives","BTCF0:USTF0",1765250017065,0.08544671,90041.0,90040.0,0.05864062]
["bitfinex-derivatives","BTCF0:USTF0",1765250017464,0.05934,90041.0,90040.0,0.05864062]
["bitfinex-derivatives","BTCF0:USTF0",1765250017868,0.08544229,90041.0,90040.0,0.05864062]
["bitfinex-derivatives","BTCF0:USTF0",1765250018974,0.05934,90041.0,90040.0,0.05864062]
["bitfinex-derivatives","BTCF0:USTF0",1765250019163,0.08544196,90041.0,90040.0,0.05864062]
["bitfinex-derivatives","BTCF0:USTF0",1765250019960,0.05934,90041.0,90040.0,0.05864062]
["bitfinex-derivatives","BTCF0:USTF0",1765250020275,0.08544397,90041.0,90040.0,0.05864062]
["bitfinex-derivatives","BTCF0:USTF0",1765250022879,0.08544397,90041.0,90040.0,0.07567062]
["bitfinex-derivatives","BTCF0:USTF0",1765250023177,0.08545946,90041.0,90040.0,0.07567062]
["bitfinex-derivatives","BTCF0:USTF0",1765250023662,0.44545946,90041.0,90040.0,0.00211062]
["bitfinex-derivatives","BTCF0:USTF0",1765250028975,0.44545946,90041.0,90040.0,0.03058062]
["bitfinex-derivatives","BTCF0:USTF0",1765250029183,0.08545946,90041.0,90040.0,0.07665062]
["bitfinex-derivatives","BTCF0:USTF0",1765250033185,0.08545946,90041.0,90040.0,0.08775582]
["bitfinex-derivatives","BTCF0:USTF0",1765250034486,0.02811946,90041.0,90040.0,0.08775582]
["bitfinex-derivatives","BTCF0:USTF0",1765250035180,0.05663946,90041.0,90040.0,0.08775582]
["bitfinex-derivatives","BTCF0:USTF0",1765250035892,0.08494946,90041.0,90040.0,0.08775582]
["bitfinex-derivatives","BTCF0:USTF0",1765250037092,0.02811946,90041.0,90040.0,0.46775582]
["bitfinex-derivatives","BTCF0:USTF0",1765250037487,0.002,90041.0,90040.0,0.46775582]
["bitfinex-derivatives","BTCF0:USTF0",1765250040490,0.02852,90055.0,90054.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765250040698,0.05467149,90055.0,90054.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765250040893,0.48408489,90055.0,90054.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765250041098,0.05683,90046.0,90045.0,0.20475256]
["bitfinex-derivatives","BTCF0:USTF0",1765250041398,0.05683,90046.0,90045.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765250041899,0.0679345,90046.0,90045.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765250042398,0.0679345,90046.0,90045.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765250042583,0.09407146,90046.0,90045.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765250042782,0.09607146,90046.0,90045.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765250043201,0.09607146,90046.0,90045.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765250043900,0.0697551,90041.0,90040.0,0.05970062]
["bitfinex-derivatives","BTCF0:USTF0",1765250044796,0.0697551,90041.0,90040.0,0.07678062]
["bitfinex-derivatives","BTCF0:USTF0",1765250045501,0.0717551,90041.0,90040.0,0.07778062]
["bitfinex-derivatives","BTCF0:USTF0",1765250045796,0.0717551,90041.0,90040.0,0.07878062]
["bitfinex-derivatives","BTCF0:USTF0",1765250047205,0.09788722,90041.0,90040.0,0.07878062]
["bitfinex-derivatives","BTCF0:USTF0",1765250047901,0.08678212,90041.0,90040.0,0.41878062]
["bitfinex-derivatives","BTCF0:USTF0",1765250048694,0.02813212,90041.0,90040.0,0.41878062]
["bitfinex-derivatives","BTCF0:USTF0",1765250048900,0.002,90041.0,90040.0,0.41878062]
["bitfinex-derivatives","BTCF0:USTF0",1765250064808,0.00016653,90060.0,90059.0,0.0681529]
["bitfinex-derivatives","BTCF0:USTF0",1765250065003,0.02628138,90060.0,90059.0,0.4781529]
["bitfinex-derivatives","BTCF0:USTF0",1765250065319,0.11182418,90060.0,90059.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765250065518,0.11182418,90060.0,90050.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765250065519,0.05775,90051.0,90050.0,0.1875313]
["bitfinex-derivatives","BTCF0:USTF0",1765250065721,0.05775,90051.0,90050.0,0.42721653]
["bitfinex-derivatives","BTCF0:USTF0",1765250065907,0.0688533,90056.0,90055.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765250066109,0.06191653,90060.0,90059.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765250066309,0.08787846,90060.0,90059.0,0.42705]
["bitfinex-derivatives","BTCF0:USTF0",1765250066706,0.08487846,90060.0,90059.0,0.42705]
["bitfinex-derivatives","BTCF0:USTF0",1765250067418,0.08787846,90060.0,90059.0,0.42705]
["bitfinex-derivatives","BTCF0:USTF0",1765250067817,0.08687846,90060.0,90059.0,0.42705]
["bitfinex-derivatives","BTCF0:USTF0",1765250068722,0.08787846,90060.0,90059.0,0.42705]
["bitfinex-derivatives","BTCF0:USTF0",1765250069212,0.08787846,90060.0,90050.0,0.27189997]
["bitfinex-derivatives","BTCF0:USTF0",1765250069213,0.0688539,90051.0,90050.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765250069410,0.51468883,90051.0,90050.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765250070519,0.51668883,90051.0,90050.0,0.00316653]
["bitfinex-derivatives","BTCF0:USTF0",1765250071920,0.51669565,90051.0,90050.0,0.00316653]
["bitfinex-derivatives","BTCF0:USTF0",1765250073122,0.51669565,90051.0,90050.0,0.06021653]
["bitfinex-derivatives","BTCF0:USTF0",1765250073307,0.51669565,90051.0,90050.0,0.00316653]
["bitfinex-derivatives","BTCF0:USTF0",1765250076113,0.51669565,90051.0,90050.0,0.03092653]
["bitfinex-derivatives","BTCF0:USTF0",1765250076425,0.09669565,90051.0,90050.0,0.07771653]
["bitfinex-derivatives","BTCF0:USTF0",1765250076621,0.09669565,90051.0,90050.0,0.06021653]
["bitfinex-derivatives","BTCF0:USTF0",1765250077522,0.49669565,90051.0,90050.0,0.00316653]
["bitfinex-derivatives","BTCF0:USTF0",1765250077907,0.49669565,90051.0,90050.0,0.03092653]
["bitfinex-derivatives","BTCF0:USTF0",1765250078109,0.49669565,90051.0,90050.0,0.00316653]
["bitfinex-derivatives","BTCF0:USTF0",1765250093539,0.49669565,90051.0,90050.0,0.03158653]
["bitfinex-derivatives","BTCF0:USTF0",1765250093940,0.49669565,90051.0,90050.0,0.00316653]
["bitfinex-derivatives","BTCF0:USTF0",1765250096840,0.49669565,90051.0,90050.0,0.03158653]
["bitfinex-derivatives","BTCF0:USTF0",1765250097033,0.49669565,90051.0,90050.0,0.03114653]
["bitfinex-derivatives","BTCF0:USTF0",1765250097239,0.49669565,90051.0,90050.0,0.00316653]
["bitfinex-derivatives","BTCF0:USTF0",1765250098243,0.49669565,90051.0,90050.0,0.03158653]
["bitfinex-derivatives","BTCF0:USTF0",1765250100948,0.08559175,90051.0,90050.0,0.05956653]
["bitfinex-derivatives","BTCF0:USTF0",1765250101151,0.02784175,90051.0,90050.0,0.48956653]
["bitfinex-derivatives","BTCF0:USTF0",1765250101656,0.00016653,90060.0,90059.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765250101872,0.00016653,90060.0,90059.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1765250102872,0.02976653,90060.0,90059.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765250103073,0.05948653,90060.0,90059.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765250103374,0.06148653,90060.0,90059.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765250110380,0.44616653,90060.0,90059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765250113688,0.47245473,90060.0,90059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765250116785,0.47245473,90060.0,90059.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1765250117480,0.45777473,90060.0,90059.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765250117681,0.45777473,90060.0,90059.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1765250118681,0.47245473,90060.0,90059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765250122486,0.47245473,90060.0,90059.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765250123281,0.47245473,90060.0,90059.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1765250126194,0.47245473,90060.0,90059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765250126489,0.47245473,90060.0,90059.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1765250126792,0.45777473,90060.0,90059.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765250126990,0.45777473,90060.0,90059.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1765250128187,0.47245473,90060.0,90059.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1765250129588,0.45777473,90060.0,90059.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765250130485,0.08777473,90060.0,90059.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765250130685,0.50245473,90060.0,90059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765250137200,0.50245473,90060.0,90059.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1765250140302,0.50245473,90060.0,90059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765250144205,0.50245473,90060.0,90059.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765250145193,0.22777473,90060.0,90059.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765250150809,0.08777473,90060.0,90059.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765250158115,0.08777473,90060.0,90059.0,0.45758]
["bitfinex-derivatives","BTCF0:USTF0",1765250159312,0.02945473,90060.0,90059.0,0.45758]
["bitfinex-derivatives","BTCF0:USTF0",1765250159518,0.08924042,90076.0,90075.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765250159808,0.02989,90076.0,90075.0,0.0666809]
["bitfinex-derivatives","BTCF0:USTF0",1765250160004,0.05926,90076.0,90075.0,0.0777572]
["bitfinex-derivatives","BTCF0:USTF0",1765250160204,0.05926,90083.0,90082.0,0.0666801]
["bitfinex-derivatives","BTCF0:USTF0",1765250160405,0.42926,90083.0,90082.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765250162217,0.43126,90083.0,90082.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1765250162598,0.42926,90083.0,90082.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765250162806,0.43126,90083.0,90082.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1765250163713,0.43126,90083.0,90082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765250171722,0.45651278,90083.0,90082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765250172126,0.5158632,90083.0,90082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765250176719,0.068251,90074.0,90073.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765250177025,0.05715,90061.0,90060.0,0.15946972]
["bitfinex-derivatives","BTCF0:USTF0",1765250177214,0.49240278,90061.0,90060.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765250177622,0.46715,90061.0,90060.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765250177928,0.4782526,90061.0,90060.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765250178625,0.4802526,90061.0,90060.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765250178931,0.08241653,90061.0,90060.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765250179114,0.08341653,90061.0,90060.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1765250179318,0.08541653,90061.0,90060.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1765250180334,0.08441653,90061.0,90060.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765250180535,0.08641653,90061.0,90060.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1765250180831,0.08441653,90061.0,90060.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1765250181029,0.08641653,90061.0,90060.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1765250181529,0.08441653,90061.0,90060.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765250181728,0.08641653,90061.0,90060.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1765250183725,0.08741653,90061.0,90060.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765250184630,0.08441653,90061.0,90060.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765250184833,0.08741653,90061.0,90060.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765250185431,0.06215,90061.0,90060.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765250185635,0.08723286,90061.0,90060.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765250191534,0.0111028,90060.0,90056.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765250191834,0.05715,90057.0,90056.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765250192034,0.42715,90057.0,90056.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765250192732,0.05715,90052.0,90051.0,0.05745653]
["bitfinex-derivatives","BTCF0:USTF0",1765250193821,0.05915,90052.0,90051.0,0.05745653]
["bitfinex-derivatives","BTCF0:USTF0",1765250194226,0.05915,90052.0,90051.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765250194227,0.47791966,90052.0,90051.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765250195236,0.47791966,90052.0,90051.0,0.02941653]
["bitfinex-derivatives","BTCF0:USTF0",1765250195428,0.47891966,90052.0,90051.0,0.02941653]
["bitfinex-derivatives","BTCF0:USTF0",1765250195629,0.47891966,90052.0,90051.0,0.05745653]
["bitfinex-derivatives","BTCF0:USTF0",1765250198340,0.33891966,90052.0,90051.0,0.05745653]
["bitfinex-derivatives","BTCF0:USTF0",1765250198738,0.32522966,90052.0,90051.0,0.05745653]
["bitfinex-derivatives","BTCF0:USTF0",1765250199937,0.30015,90052.0,90051.0,0.05745653]
["bitfinex-derivatives","BTCF0:USTF0",1765250200142,0.003,90052.0,90051.0,0.45745653]
["bitfinex-derivatives","BTCF0:USTF0",1765250200631,4.754e-05,90052.0,90051.0,0.45745653]
["bitfinex-derivatives","BTCF0:USTF0",1765250205233,0.02918754,90052.0,90051.0,0.45745653]
["bitfinex-derivatives","BTCF0:USTF0",1765250205429,0.05781754,90052.0,90051.0,0.05745653]
["bitfinex-derivatives","BTCF0:USTF0",1765250206241,0.50249754,90052.0,90051.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765250206548,0.52756849,90052.0,90051.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765250208240,0.42288849,90052.0,90051.0,0.05772653]
["bitfinex-derivatives","BTCF0:USTF0",1765250212752,0.42288849,90052.0,90051.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765250218656,0.43854849,90052.0,90051.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765250220957,0.0688751,90041.0,90040.0,0.13133034]
["bitfinex-derivatives","BTCF0:USTF0",1765250221147,0.14394605,90041.0,90040.0,0.05867062]
["bitfinex-derivatives","BTCF0:USTF0",1765250221344,0.13284095,90041.0,90040.0,0.05867062]
["bitfinex-derivatives","BTCF0:USTF0",1765250221549,0.02507095,90041.0,90040.0,0.07597062]
["bitfinex-derivatives","BTCF0:USTF0",1765250221755,0.0688743,90048.0,90047.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765250221949,0.08292449,90048.0,90047.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765250222458,0.08292603,90048.0,90047.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765250224051,0.08492603,90048.0,90047.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765250224855,0.08492603,90048.0,90047.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1765250225046,0.05629603,90048.0,90047.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1765250225355,0.08492603,90048.0,90047.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1765250226154,0.00016653,90057.0,90056.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765250227059,0.00016653,90057.0,90056.0,0.0693233]
["bitfinex-derivatives","BTCF0:USTF0",1765250227362,0.00116653,90057.0,90056.0,0.0693233]
["bitfinex-derivatives","BTCF0:USTF0",1765250227545,0.00316653,90057.0,90056.0,0.0693233]
["bitfinex-derivatives","BTCF0:USTF0",1765250227957,0.03060653,90057.0,90056.0,0.0693233]
["bitfinex-derivatives","BTCF0:USTF0",1765250228256,0.00316653,90057.0,90056.0,0.0693233]
["bitfinex-derivatives","BTCF0:USTF0",1765250228561,0.00116653,90057.0,90056.0,0.0693233]
["bitfinex-derivatives","BTCF0:USTF0",1765250228860,0.00316653,90057.0,90056.0,0.0693233]
["bitfinex-derivatives","BTCF0:USTF0",1765250229246,0.00316653,90057.0,90056.0,0.4893233]
["bitfinex-derivatives","BTCF0:USTF0",1765250229762,0.00216653,90057.0,90056.0,0.4893233]
["bitfinex-derivatives","BTCF0:USTF0",1765250230062,0.00316653,90057.0,90056.0,0.4893233]
["bitfinex-derivatives","BTCF0:USTF0",1765250231052,0.0111015,90070.0,90069.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765250232157,0.05685,90088.0,90087.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765250232358,0.08198984,90088.0,90087.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765250233960,0.08198984,90088.0,90087.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765250234154,0.05885,90088.0,90087.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765250234967,0.05885,90088.0,90087.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765250236963,0.002,90088.0,90087.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765250237564,0.0307,90088.0,90087.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765250237865,0.05833,90088.0,90087.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765250250573,0.002,90088.0,90087.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765250250879,0.0307,90088.0,90087.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765250251174,0.05833,90088.0,90087.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765250257084,0.0835553,90088.0,90087.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765250268698,0.0835553,90088.0,90087.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765250272793,0.0272253,90088.0,90087.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1765250274490,0.00111001,90090.0,90087.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1765250274491,0.00016653,90097.0,90096.0,0.0855383]
["bitfinex-derivatives","BTCF0:USTF0",1765250275201,0.05805653,90097.0,90096.0,0.0855383]
["bitfinex-derivatives","BTCF0:USTF0",1765250275497,0.05805653,90097.0,90096.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765250275696,0.06005653,90097.0,90096.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765250276194,0.06105653,90097.0,90096.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765250276698,0.06105653,90097.0,90096.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765250276902,0.06105653,90097.0,90096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765250276903,0.43005653,90097.0,90096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765250277200,0.43105653,90097.0,90096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765250277402,0.05789,90081.0,90080.0,0.20474928]
["bitfinex-derivatives","BTCF0:USTF0",1765250277702,0.05789,90081.0,90080.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765250278504,0.05889,90081.0,90080.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765250280991,0.001,90081.0,90080.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765250281194,0.001,90081.0,90080.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1765250282509,0.06068,90081.0,90080.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765250283908,0.4717802,90081.0,90080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765250284208,0.0111011,90074.0,90065.0,0.06763242]
["bitfinex-derivatives","BTCF0:USTF0",1765250284502,0.05735,90066.0,90065.0,0.06763242]
["bitfinex-derivatives","BTCF0:USTF0",1765250284708,0.02756,90066.0,90065.0,0.49763242]
["bitfinex-derivatives","BTCF0:USTF0",1765250284902,0.05735,90066.0,90065.0,0.49763242]
["bitfinex-derivatives","BTCF0:USTF0",1765250285406,0.05735,90066.0,90065.0,0.49963242]
["bitfinex-derivatives","BTCF0:USTF0",1765250285607,0.05935,90066.0,90065.0,0.50663242]
["bitfinex-derivatives","BTCF0:USTF0",1765250285800,0.05935,90066.0,90065.0,0.07663242]
["bitfinex-derivatives","BTCF0:USTF0",1765250286996,0.06035,90066.0,90065.0,0.07463242]
["bitfinex-derivatives","BTCF0:USTF0",1765250287596,0.05835,90066.0,90065.0,0.06763242]
["bitfinex-derivatives","BTCF0:USTF0",1765250287809,0.06535,90066.0,90065.0,0.06963242]
["bitfinex-derivatives","BTCF0:USTF0",1765250290003,0.43535,90066.0,90065.0,0.03133032]
["bitfinex-derivatives","BTCF0:USTF0",1765250290204,0.43535,90066.0,90065.0,0.00311032]
["bitfinex-derivatives","BTCF0:USTF0",1765250290205,0.46048461,90066.0,90065.0,0.00311032]
["bitfinex-derivatives","BTCF0:USTF0",1765250294713,0.21048461,90066.0,90065.0,0.00311032]
["bitfinex-derivatives","BTCF0:USTF0",1765250295314,0.50048461,90066.0,90065.0,0.00311032]
["bitfinex-derivatives","BTCF0:USTF0",1765250296009,0.05618,90041.0,90040.0,0.05696062]
["bitfinex-derivatives","BTCF0:USTF0",1765250296310,0.41618,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765250296505,0.41618,90041.0,90040.0,0.05696062]
["bitfinex-derivatives","BTCF0:USTF0",1765250297401,0.41818,90041.0,90040.0,0.05796062]
["bitfinex-derivatives","BTCF0:USTF0",1765250297916,0.41818,90041.0,90040.0,0.05896062]
["bitfinex-derivatives","BTCF0:USTF0",1765250298803,0.16818,90041.0,90040.0,0.05896062]
["bitfinex-derivatives","BTCF0:USTF0",1765250299116,0.16818,90041.0,90040.0,0.07593062]
["bitfinex-derivatives","BTCF0:USTF0",1765250299316,0.05818,90041.0,90040.0,0.07593062]
["bitfinex-derivatives","BTCF0:USTF0",1765250305720,0.0692851,90041.0,90040.0,0.07593062]
["bitfinex-derivatives","BTCF0:USTF0",1765250308730,0.05818,90041.0,90040.0,0.07593062]
["bitfinex-derivatives","BTCF0:USTF0",1765250310831,0.002,90041.0,90040.0,0.45593062]
["bitfinex-derivatives","BTCF0:USTF0",1765250311128,0.002,90041.0,90040.0,0.46593062]
["bitfinex-derivatives","BTCF0:USTF0",1765250312128,0.00016653,90050.0,90049.0,0.0669541]
["bitfinex-derivatives","BTCF0:USTF0",1765250313025,0.06745053,90050.0,90049.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765250313432,0.06945053,90050.0,90049.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765250317135,0.06945053,90050.0,90040.0,0.05696062]
["bitfinex-derivatives","BTCF0:USTF0",1765250317136,0.05618,90041.0,90040.0,0.05696062]
["bitfinex-derivatives","BTCF0:USTF0",1765250317634,0.0672849,90043.0,90042.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765250318432,0.09243989,90043.0,90042.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765250319942,0.09443989,90043.0,90042.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765250320537,0.09443989,90043.0,90042.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765250327642,0.09443989,90043.0,90042.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765250328045,0.08333499,90043.0,90042.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765250329338,0.02715499,90043.0,90042.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765250329641,0.05896,90043.0,90042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765250329843,0.01435,90020.0,90001.0,0.09958103]
["bitfinex-derivatives","BTCF0:USTF0",1765250330033,0.01435,90020.0,90000.0,0.20502506]
["bitfinex-derivatives","BTCF0:USTF0",1765250330034,0.0111088,90011.0,90000.0,0.20502506]
["bitfinex-derivatives","BTCF0:USTF0",1765250330228,0.4111088,90011.0,90010.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1765250330431,0.52292701,90011.0,90010.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1765250330942,0.52292701,90011.0,90010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765250331130,0.52500575,90011.0,90010.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765250333244,0.0111099,90003.0,90002.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765250333440,0.4412133,90003.0,90002.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765250333645,0.46639277,90003.0,90002.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765250334348,0.46639277,90003.0,90002.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765250334943,0.45528287,90003.0,90002.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765250335638,0.45728287,90003.0,90002.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765250335840,0.45728287,90003.0,89950.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765250335841,0.45988287,90003.0,89950.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765250336047,0.16306686,89975.0,89959.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1765250336232,0.02517947,89974.0,89970.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765250336437,0.0001034,89974.0,89973.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765250337041,0.4201034,89974.0,89973.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765250337348,0.02733666,89974.0,89973.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765250338439,0.0001034,89974.0,89973.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765250338746,0.0021034,89974.0,89973.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765250338946,0.00016673,89977.0,89976.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765250339153,0.0111108,89995.0,89992.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765250339337,0.011111,89993.0,89992.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765250339538,0.25830393,89993.0,89992.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765250341739,0.04030393,89993.0,89992.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765250342133,0.04130393,89993.0,89992.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765250342652,0.46130393,89993.0,89992.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765250343352,0.0111117,89988.0,89984.0,0.07240673]
["bitfinex-derivatives","BTCF0:USTF0",1765250343649,0.0111119,89986.0,89985.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765250343851,0.3711119,89986.0,89985.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765250344562,0.39827401,89986.0,89985.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765250344851,0.40027401,89986.0,89985.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765250345257,0.40027401,89986.0,89984.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765250345442,0.02716211,89985.0,89984.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765250345665,0.43716211,89985.0,89984.0,0.07208673]
["bitfinex-derivatives","BTCF0:USTF0",1765250345844,0.17716211,89985.0,89984.0,0.07208673]
["bitfinex-derivatives","BTCF0:USTF0",1765250346046,0.0131119,89986.0,89985.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765250346245,0.0811119,89986.0,89985.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765250346441,0.0131119,89986.0,89985.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765250346660,0.002,89986.0,89985.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765250347545,0.002,89986.0,89984.0,0.01852673]
["bitfinex-derivatives","BTCF0:USTF0",1765250347546,0.0111105,89998.0,89997.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765250348742,0.01111,90002.0,90000.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765250348947,0.0111093,90007.0,90000.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765250350360,0.0111098,90004.0,90000.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1765250351652,0.00216673,90001.0,90000.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765250354360,0.0294155,90001.0,90000.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765250355364,0.3894155,90001.0,90000.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765250356363,0.0794155,90001.0,90000.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765250357257,0.0294155,90001.0,90000.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765250357761,0.0294155,90001.0,89976.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765250357762,0.011112,89985.0,89984.0,0.07408673]
["bitfinex-derivatives","BTCF0:USTF0",1765250357967,0.09112077,89985.0,89984.0,0.07408673]
["bitfinex-derivatives","BTCF0:USTF0",1765250358257,0.45112077,89985.0,89984.0,0.07408673]
["bitfinex-derivatives","BTCF0:USTF0",1765250358446,0.20112077,89985.0,89984.0,0.07408673]
["bitfinex-derivatives","BTCF0:USTF0",1765250358846,0.51112077,89985.0,89984.0,0.07408673]
["bitfinex-derivatives","BTCF0:USTF0",1765250359050,0.51312077,89985.0,89984.0,0.07808673]
["bitfinex-derivatives","BTCF0:USTF0",1765250359264,0.28312077,89985.0,89984.0,0.07808673]
["bitfinex-derivatives","BTCF0:USTF0",1765250359458,0.55256054,89985.0,89984.0,0.00416673]
["bitfinex-derivatives","BTCF0:USTF0",1765250359966,0.55256054,89985.0,89984.0,0.03181673]
["bitfinex-derivatives","BTCF0:USTF0",1765250360259,0.063874,89969.0,89968.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765250360565,0.09112277,89969.0,89968.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765250361461,0.09112277,89969.0,89968.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765250361657,0.09312277,89969.0,89968.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765250365264,0.30312277,89969.0,89968.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765250365466,0.30312277,89969.0,89968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765250365973,0.30312277,89969.0,89968.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765250370354,0.30312277,89969.0,89968.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765250370554,0.30312277,89969.0,89968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765250371169,0.30312277,89969.0,89968.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765250372156,0.30312277,89969.0,89968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765250372352,0.30312277,89969.0,89968.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765250373165,0.30312277,89969.0,89968.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765250373377,0.04036277,89969.0,89968.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765250373559,0.06674277,89969.0,89968.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765250373870,0.09312277,89969.0,89968.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765250377473,0.47312277,89969.0,89968.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765250378268,0.47312277,89969.0,89968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765250380376,0.47312277,89969.0,89954.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765250380377,0.0638747,89963.0,89954.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765250380675,0.52112347,89963.0,89954.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765250381572,0.52112347,89963.0,89962.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765250382370,0.43112347,89963.0,89962.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1765250382572,0.43112347,89963.0,89962.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765250383372,0.43312347,89963.0,89962.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765250384663,0.43312347,89963.0,89962.0,0.0366372]
["bitfinex-derivatives","BTCF0:USTF0",1765250384875,0.43312347,89963.0,89962.0,0.00445464]
["bitfinex-derivatives","BTCF0:USTF0",1765250385177,0.43312347,89963.0,89962.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765250385178,0.49255703,89963.0,89962.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765250385378,0.43312347,89963.0,89962.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765250387477,0.43312347,89963.0,89962.0,0.02979464]
["bitfinex-derivatives","BTCF0:USTF0",1765250387680,0.43312347,89963.0,89962.0,0.05913464]
["bitfinex-derivatives","BTCF0:USTF0",1765250388367,0.49262946,89963.0,89962.0,0.05913464]
["bitfinex-derivatives","BTCF0:USTF0",1765250389374,0.43312347,89963.0,89962.0,0.05913464]
["bitfinex-derivatives","BTCF0:USTF0",1765250395076,0.43312347,89963.0,89962.0,0.02979464]
["bitfinex-derivatives","BTCF0:USTF0",1765250395881,0.02706,89920.0,89915.0,0.01760217]
["bitfinex-derivatives","BTCF0:USTF0",1765250396085,0.9154601,89920.0,89915.0,0.01760217]
["bitfinex-derivatives","BTCF0:USTF0",1765250396386,0.94270887,89920.0,89919.0,0.05935242]
["bitfinex-derivatives","BTCF0:USTF0",1765250396878,0.94279752,89920.0,89919.0,0.05935242]
["bitfinex-derivatives","BTCF0:USTF0",1765250397083,0.94379752,89920.0,89919.0,0.06735242]
["bitfinex-derivatives","BTCF0:USTF0",1765250397469,0.94779752,89920.0,89919.0,0.06735242]
["bitfinex-derivatives","BTCF0:USTF0",1765250398282,0.0111205,89916.0,89915.0,0.06024217]
["bitfinex-derivatives","BTCF0:USTF0",1765250398485,0.3011205,89916.0,89915.0,0.06024217]
["bitfinex-derivatives","BTCF0:USTF0",1765250398685,0.31724877,89916.0,89915.0,0.06024217]
["bitfinex-derivatives","BTCF0:USTF0",1765250399185,0.07724877,89916.0,89915.0,0.06024217]
["bitfinex-derivatives","BTCF0:USTF0",1765250399375,0.25824877,89916.0,89915.0,0.06824217]
["bitfinex-derivatives","BTCF0:USTF0",1765250399775,0.25795877,89916.0,89915.0,0.06824217]
["bitfinex-derivatives","BTCF0:USTF0",1765250399984,0.26195877,89916.0,89915.0,0.06824217]
["bitfinex-derivatives","BTCF0:USTF0",1765250400587,0.03195877,89916.0,89915.0,0.06824217]
["bitfinex-derivatives","BTCF0:USTF0",1765250401288,0.005,89916.0,89915.0,0.06824217]
["bitfinex-derivatives","BTCF0:USTF0",1765250402679,8.865e-05,89920.0,89919.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765250402993,0.00016673,89928.0,89927.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765250404692,0.00316673,89928.0,89927.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765250404892,0.00818,89947.0,89946.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765250405191,0.18818,89947.0,89946.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765250405578,0.18409,89947.0,89946.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765250405780,0.01452,89956.0,89955.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765250405983,0.42452,89956.0,89955.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765250406387,0.01452,89963.0,89962.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765250406693,0.40452,89963.0,89962.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765250407691,0.40452,89963.0,89962.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765250408086,0.01452,89961.0,89960.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1765250408281,0.38452,89961.0,89960.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1765250408491,0.38452,89961.0,89946.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765250408492,0.01452,89947.0,89946.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765250408793,0.0256361,89953.0,89952.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765250408994,0.3956361,89953.0,89952.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765250409390,0.0256361,89953.0,89952.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765250409602,0.0256361,89953.0,89946.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1765250409603,0.01452,89947.0,89946.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765250409793,0.36452,89947.0,89946.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765250410895,0.01452,89939.0,89938.0,0.05929682]
["bitfinex-derivatives","BTCF0:USTF0",1765250411282,0.28452,89939.0,89938.0,0.05929682]
["bitfinex-derivatives","BTCF0:USTF0",1765250411796,0.31035265,89939.0,89938.0,0.05929682]
["bitfinex-derivatives","BTCF0:USTF0",1765250412587,0.02683265,89939.0,89938.0,0.06329682]
["bitfinex-derivatives","BTCF0:USTF0",1765250412787,0.07369142,89964.0,89963.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765250412989,0.44369142,89964.0,89963.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765250413186,0.44369142,89964.0,89952.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1765250413187,0.073526,89953.0,89952.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1765250413399,0.06241,89945.0,89944.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1765250413593,0.45241,89945.0,89944.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1765250415385,0.24241,89945.0,89944.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1765250415587,0.0735277,89939.0,89938.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765250415786,0.4835277,89939.0,89938.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765250416102,0.4835277,89939.0,89938.0,0.06131682]
["bitfinex-derivatives","BTCF0:USTF0",1765250417100,0.4865277,89939.0,89938.0,0.06431682]
["bitfinex-derivatives","BTCF0:USTF0",1765250417889,0.4875277,89939.0,89938.0,0.06831682]
["bitfinex-derivatives","BTCF0:USTF0",1765250419500,0.4875277,89939.0,89938.0,0.03793682]
["bitfinex-derivatives","BTCF0:USTF0",1765250419698,0.4875277,89939.0,89938.0,0.00716682]
["bitfinex-derivatives","BTCF0:USTF0",1765250419999,0.20641,89939.0,89938.0,0.06831682]
["bitfinex-derivatives","BTCF0:USTF0",1765250420192,0.004,89939.0,89938.0,0.06831682]
["bitfinex-derivatives","BTCF0:USTF0",1765250421701,0.0735248,89963.0,89962.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765250421909,0.4835248,89963.0,89962.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765250422306,0.4835248,89963.0,89962.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765250422510,0.0735256,89956.0,89955.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1765250422703,0.4835256,89956.0,89955.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1765250423708,0.4865256,89956.0,89955.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1765250424298,0.4865256,89956.0,89955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765250424692,0.4865256,89956.0,89955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765250424898,0.5118823,89956.0,89955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765250427801,0.0735277,89939.0,89938.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765250428004,0.47763283,89939.0,89938.0,0.03093682]
["bitfinex-derivatives","BTCF0:USTF0",1765250429097,0.47863283,89939.0,89938.0,0.00516682]
["bitfinex-derivatives","BTCF0:USTF0",1765250429308,0.48163283,89939.0,89938.0,0.07431682]
["bitfinex-derivatives","BTCF0:USTF0",1765250430219,0.06053513,89939.0,89938.0,0.07431682]
["bitfinex-derivatives","BTCF0:USTF0",1765250430900,0.09051513,89939.0,89938.0,0.07431682]
["bitfinex-derivatives","BTCF0:USTF0",1765250431107,0.02810513,89939.0,89938.0,0.07431682]
["bitfinex-derivatives","BTCF0:USTF0",1765250432013,0.004,89939.0,89938.0,0.07431682]
["bitfinex-derivatives","BTCF0:USTF0",1765250434303,0.0775277,89939.0,89938.0,0.01316682]
["bitfinex-derivatives","BTCF0:USTF0",1765250434508,0.06241,89916.0,89915.0,0.03188217]
["bitfinex-derivatives","BTCF0:USTF0",1765250434707,0.02413186,89916.0,89915.0,0.06226217]
["bitfinex-derivatives","BTCF0:USTF0",1765250435116,0.51888,89935.0,89915.0,0.06226217]
["bitfinex-derivatives","BTCF0:USTF0",1765250435117,0.0735283,89934.0,89933.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765250435416,0.0111199,89921.0,89920.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1765250435809,0.09766278,89921.0,89920.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1765250436722,0.10066278,89921.0,89920.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1765250436915,0.08954288,89921.0,89920.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1765250437527,0.08954288,89921.0,89920.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1765250438812,0.51954288,89921.0,89920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765250439922,0.51954288,89921.0,89920.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1765250440120,0.51954288,89921.0,89920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765250440615,0.51954288,89921.0,89920.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1765250441509,0.51954288,89921.0,89920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765250441818,0.51954288,89921.0,89900.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765250441819,0.0735324,89901.0,89900.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765250442021,0.08654288,89901.0,89900.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765250442213,0.0111218,89907.0,89900.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765250442414,0.2135318,89907.0,89906.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765250442719,0.06313,89902.0,89901.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1765250442925,0.49721195,89902.0,89901.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1765250443328,0.06313,89893.0,89892.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1765250443523,0.0426729,89898.0,89897.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1765250443727,0.48313,89898.0,89897.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1765250444625,0.48313,89898.0,89892.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1765250444626,0.06313,89893.0,89892.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1765250444816,0.49313,89893.0,89892.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1765250445016,0.49313,89893.0,89892.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1765250445215,0.06313,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765250445416,0.48313,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765250445624,0.48313,89891.0,89890.0,0.03268248]
["bitfinex-derivatives","BTCF0:USTF0",1765250445831,0.06313,89891.0,89890.0,0.06406248]
["bitfinex-derivatives","BTCF0:USTF0",1765250446012,0.27313,89891.0,89890.0,0.06406248]
["bitfinex-derivatives","BTCF0:USTF0",1765250446424,0.06513,89898.0,89897.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1765250446628,0.49313,89898.0,89897.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1765250447132,0.06313,89893.0,89892.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765250447326,0.06313,89893.0,89892.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1765250447630,0.03155,89893.0,89892.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1765250448429,0.03255,89893.0,89892.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1765250448621,0.06413,89893.0,89892.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1765250449026,0.06613,89893.0,89892.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1765250450526,0.003,89893.0,89892.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1765250450926,0.03155,89907.0,89906.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1765250451124,0.01123108,89936.0,89901.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765250451125,0.1632934,89930.0,89908.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1765250451427,0.0111205,89917.0,89908.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1765250452930,0.01112,89921.0,89908.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1765250453330,0.00416682,89909.0,89908.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1765250453624,0.00716682,89909.0,89908.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1765250455632,0.05954,89906.0,89892.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765250455830,0.0706634,89893.0,89892.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1765250456438,0.4306634,89893.0,89892.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1765250457134,0.05954,89891.0,89874.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1765250457323,0.41954,89891.0,89874.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1765250458532,0.42254,89891.0,89874.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1765250459128,0.42354,89891.0,89874.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1765250460535,0.42354,89891.0,89890.0,0.04812248]
["bitfinex-derivatives","BTCF0:USTF0",1765250460736,0.42354,89891.0,89890.0,0.07882248]
["bitfinex-derivatives","BTCF0:USTF0",1765250461932,0.42354,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765250462326,0.44727425,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765250463629,0.44727425,89891.0,89890.0,0.06134248]
["bitfinex-derivatives","BTCF0:USTF0",1765250463630,0.07750425,89891.0,89890.0,0.06134248]
["bitfinex-derivatives","BTCF0:USTF0",1765250463831,0.02773425,89891.0,89890.0,0.06134248]
["bitfinex-derivatives","BTCF0:USTF0",1765250464435,0.05954,89870.0,89869.0,0.06034414]
["bitfinex-derivatives","BTCF0:USTF0",1765250464630,0.2339572,89890.0,89889.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765250464830,0.47442045,89890.0,89889.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765250465033,0.0706645,89884.0,89883.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1765250465232,0.09442115,89884.0,89883.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1765250465437,0.09442115,89884.0,89875.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765250465438,0.0706656,89876.0,89875.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765250465744,0.09442225,89876.0,89875.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765250468036,0.09742225,89876.0,89875.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765250470935,0.02675665,89876.0,89875.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765250471341,0.02623,89894.0,89888.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765250471540,0.0373533,89894.0,89893.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765250471738,0.0541893,89899.0,89897.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765250471938,0.14998275,89923.0,89897.0,0.20758]
["bitfinex-derivatives","BTCF0:USTF0",1765250471939,0.0111214,89910.0,89897.0,0.20758]
["bitfinex-derivatives","BTCF0:USTF0",1765250472334,0.0111209,89914.0,89913.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765250472737,0.0398409,89914.0,89913.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765250473133,0.0694009,89914.0,89910.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765250473332,0.0694009,89914.0,89913.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250473747,0.0111209,89914.0,89913.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250474246,0.0428409,89914.0,89913.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250474550,0.0724009,89914.0,89913.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250474733,0.0694009,89914.0,89913.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250474940,0.0714009,89914.0,89913.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250475139,0.0724009,89914.0,89913.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250475742,0.0714009,89914.0,89913.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250475940,0.0734009,89914.0,89913.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250476341,0.06228,89914.0,89913.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250476735,0.06328,89914.0,89913.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765250477046,0.069402,89904.0,89903.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765250477243,0.499402,89904.0,89903.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765250477445,0.069402,89904.0,89903.0,0.05651682]
["bitfinex-derivatives","BTCF0:USTF0",1765250478147,0.469402,89904.0,89903.0,0.05651682]
["bitfinex-derivatives","BTCF0:USTF0",1765250478347,0.471402,89904.0,89903.0,0.02867682]
["bitfinex-derivatives","BTCF0:USTF0",1765250478547,0.473402,89904.0,89903.0,0.02867682]
["bitfinex-derivatives","BTCF0:USTF0",1765250478933,0.05828,89875.0,89874.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250479137,0.05828,89883.0,89882.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250480552,0.039844,89888.0,89887.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250480757,0.069404,89888.0,89887.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250480953,0.05828,89888.0,89887.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250481147,0.05828,89881.0,89880.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765250481451,0.0398439,89889.0,89888.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250481753,0.05828,89889.0,89888.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250481952,0.00016682,89891.0,89890.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765250482144,0.00016682,89891.0,89890.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765250482847,0.09753031,89919.0,89905.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250482848,0.01818,89919.0,89905.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250483054,0.0694012,89911.0,89910.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250483251,0.08189957,89911.0,89910.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765250483460,0.05233957,89911.0,89910.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765250484657,0.05633957,89911.0,89910.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765250484957,0.06033957,89911.0,89910.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765250487153,0.03161957,89911.0,89910.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765250487460,0.48102077,89911.0,89910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765250488645,0.20102077,89911.0,89910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765250489444,0.20102077,89911.0,89910.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1765250489649,0.20102077,89911.0,89910.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765250489650,0.08989957,89911.0,89910.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765250490260,0.08989957,89911.0,89910.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765250490757,0.08989957,89911.0,89910.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765250491062,0.03161957,89911.0,89910.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765250491648,0.00016682,89919.0,89918.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250492255,0.0111179,89938.0,89937.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765250492464,0.00111186,89940.0,89939.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250492654,0.46939186,89940.0,89939.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250492963,0.22939186,89940.0,89939.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250493949,0.23139186,89940.0,89939.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250494150,0.06139186,89940.0,89939.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250494349,0.47139186,89940.0,89939.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250494752,0.47339186,89940.0,89939.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250495162,0.06339186,89940.0,89939.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250496069,0.06339186,89940.0,89910.0,0.22232517]
["bitfinex-derivatives","BTCF0:USTF0",1765250496070,0.01543,89930.0,89891.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765250496365,0.26388517,89910.0,89909.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765250496577,0.05828,89910.0,89909.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765250497660,0.06028,89910.0,89909.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765250498162,0.06328,89910.0,89909.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1765250498862,0.06428,89910.0,89909.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1765250499867,0.06428,89910.0,89909.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765250501768,0.06428,89910.0,89909.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250503672,0.08808882,89910.0,89909.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765250504665,0.08808882,89910.0,89890.0,0.01783248]
["bitfinex-derivatives","BTCF0:USTF0",1765250504666,0.06393,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765250504974,0.44773882,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765250506368,0.44973882,89891.0,89890.0,0.00211248]
["bitfinex-derivatives","BTCF0:USTF0",1765250507063,0.45073882,89891.0,89890.0,0.00211248]
["bitfinex-derivatives","BTCF0:USTF0",1765250507773,0.44973882,89891.0,89890.0,0.00211248]
["bitfinex-derivatives","BTCF0:USTF0",1765250508072,0.45173882,89891.0,89890.0,0.00211248]
["bitfinex-derivatives","BTCF0:USTF0",1765250508677,0.09173882,89891.0,89890.0,0.03343248]
["bitfinex-derivatives","BTCF0:USTF0",1765250509271,0.09173882,89891.0,89890.0,0.06213248]
["bitfinex-derivatives","BTCF0:USTF0",1765250509856,0.02780882,89891.0,89890.0,0.06213248]
["bitfinex-derivatives","BTCF0:USTF0",1765250510060,0.004,89891.0,89890.0,0.28213248]
["bitfinex-derivatives","BTCF0:USTF0",1765250510474,0.00016682,89899.0,89898.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765250511569,0.00316682,89899.0,89898.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765250512372,0.00516682,89899.0,89898.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765250514877,0.43909682,89899.0,89898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765250515076,0.02893757,89899.0,89898.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765250515271,0.00516682,89899.0,89898.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765250521377,0.06909682,89899.0,89898.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1765250521684,0.06909682,89899.0,89898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765250521877,0.00516682,89899.0,89898.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765250523076,0.06945682,89899.0,89898.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765250523785,0.06945682,89899.0,89898.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1765250524081,0.09310815,89899.0,89898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765250526882,0.09310815,89899.0,89898.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765250527091,0.02881815,89899.0,89898.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765250527784,0.00516682,89899.0,89898.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765250528487,0.03745682,89899.0,89898.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765250528879,0.00516682,89899.0,89898.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765250530580,0.04857942,89899.0,89898.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765250532691,0.00516682,89899.0,89898.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765250534591,0.06306682,89899.0,89898.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765250534786,0.00516682,89899.0,89898.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765250535479,0.02886297,89899.0,89898.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765250536190,0.02886378,89899.0,89898.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765250536888,0.02886378,89899.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765250536889,0.0690236,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765250537081,0.05210696,89891.0,89890.0,0.06107248]
["bitfinex-derivatives","BTCF0:USTF0",1765250537285,0.02369696,89891.0,89890.0,0.18107248]
["bitfinex-derivatives","BTCF0:USTF0",1765250537488,0.02369696,89891.0,89890.0,0.22107248]
["bitfinex-derivatives","BTCF0:USTF0",1765250537689,0.02369696,89891.0,89890.0,0.06107248]
["bitfinex-derivatives","BTCF0:USTF0",1765250537890,0.00516682,89899.0,89898.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765250538092,0.00216682,89899.0,89898.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765250538295,0.03499371,89899.0,89898.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765250538993,0.02687111,89899.0,89898.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765250539298,0.02887111,89899.0,89898.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765250542704,1.11e-06,89899.0,89898.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1765250542899,0.05933287,89919.0,89913.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765250543090,0.05933287,89920.0,89919.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1765250543290,0.05933287,89924.0,89920.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765250543501,0.11723287,89927.0,89926.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765250543802,0.0579,89927.0,89926.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765250545099,0.0599,89927.0,89926.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765250545295,0.0619,89927.0,89926.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765250547294,0.004,89927.0,89926.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765250548088,0.0619,89927.0,89926.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765250548294,0.0619,89927.0,89926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765250548695,0.4719,89927.0,89926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765250552512,0.03241,89927.0,89926.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765250553604,0.0619,89927.0,89926.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765250556912,0.0579,89898.0,89897.0,0.03995185]
["bitfinex-derivatives","BTCF0:USTF0",1765250557207,0.0579,89898.0,89880.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765250557208,0.0579,89891.0,89890.0,0.06107248]
["bitfinex-derivatives","BTCF0:USTF0",1765250559412,0.0579,89891.0,89890.0,0.06307248]
["bitfinex-derivatives","BTCF0:USTF0",1765250559604,0.0609,89891.0,89890.0,0.06307248]
["bitfinex-derivatives","BTCF0:USTF0",1765250568111,0.003,89891.0,89890.0,0.06307248]
["bitfinex-derivatives","BTCF0:USTF0",1765250568318,0.03318,89891.0,89890.0,0.06307248]
["bitfinex-derivatives","BTCF0:USTF0",1765250568513,0.06292,89891.0,89890.0,0.06307248]
["bitfinex-derivatives","BTCF0:USTF0",1765250579831,0.003,89891.0,89890.0,0.06307248]
["bitfinex-derivatives","BTCF0:USTF0",1765250580029,0.00016682,89899.0,89898.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1765250580232,0.00016682,89899.0,89898.0,0.24086]
["bitfinex-derivatives","BTCF0:USTF0",1765250580833,0.0111203,89919.0,89918.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765250581029,0.0413003,89919.0,89918.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765250581438,0.0710403,89919.0,89918.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765250581929,0.03018,89919.0,89918.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765250582330,0.03218,89919.0,89918.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765250582535,0.06146,89919.0,89918.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765250583037,0.002,89919.0,89918.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765250583634,0.03149,89919.0,89918.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765250584542,0.002,89919.0,89918.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765250584839,0.002,89919.0,89918.0,0.47131]
["bitfinex-derivatives","BTCF0:USTF0",1765250587431,0.00016682,89927.0,89926.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765250587635,0.00016682,89927.0,89926.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1765250588820,0.00116682,89927.0,89926.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1765250589130,0.00316682,89927.0,89926.0,0.46081]
["bitfinex-derivatives","BTCF0:USTF0",1765250591030,0.0111184,89934.0,89933.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765250592135,0.0131184,89934.0,89933.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765250592435,0.0131184,89934.0,89933.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765250592640,0.0151184,89934.0,89933.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765250594238,0.0423884,89934.0,89933.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765250595139,0.0151184,89934.0,89933.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765250595640,0.0701084,89934.0,89933.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765250597342,0.0151184,89934.0,89933.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765250599141,0.0423884,89934.0,89933.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765250599337,0.0701084,89934.0,89933.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765250603645,0.0423884,89934.0,89933.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765250603941,0.004,89934.0,89933.0,0.47081]
["bitfinex-derivatives","BTCF0:USTF0",1765250605345,0.05899,89934.0,89933.0,0.47081]
["bitfinex-derivatives","BTCF0:USTF0",1765250605641,0.05899,89934.0,89933.0,0.21081]
["bitfinex-derivatives","BTCF0:USTF0",1765250607146,0.05899,89934.0,89933.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765250608547,0.004,89934.0,89933.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765250609448,0.03127,89934.0,89933.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765250610044,0.05899,89934.0,89933.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765250610449,0.05899,89934.0,89933.0,0.43081]
["bitfinex-derivatives","BTCF0:USTF0",1765250610850,0.07574,89934.0,89933.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1765250611040,0.07574,89934.0,89933.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765250611648,0.05899,89934.0,89933.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765250612148,0.47679,89934.0,89933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765250612449,0.47679,89934.0,89933.0,0.0008332]
["bitfinex-derivatives","BTCF0:USTF0",1765250612646,0.05499,89911.0,89910.0,0.20453701]
["bitfinex-derivatives","BTCF0:USTF0",1765250612851,0.0383907,89915.0,89914.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765250614249,0.0403907,89915.0,89914.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765250614436,0.0403907,89915.0,89914.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1765250614642,0.0403907,89915.0,89914.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1765250615244,0.0681107,89915.0,89914.0,0.17397]
["bitfinex-derivatives","BTCF0:USTF0",1765250618058,0.0681107,89915.0,89914.0,0.48397]
["bitfinex-derivatives","BTCF0:USTF0",1765250619248,0.0681107,89915.0,89914.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765250619543,0.0681107,89915.0,89914.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1765250619756,0.15493089,89915.0,89914.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1765250620156,0.08882019,89915.0,89914.0,0.46397]
["bitfinex-derivatives","BTCF0:USTF0",1765250620355,0.002,89915.0,89914.0,0.46397]
["bitfinex-derivatives","BTCF0:USTF0",1765250625463,0.0713907,89915.0,89914.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765250625662,0.0422907,89915.0,89914.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765250625864,0.0422907,89915.0,89914.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1765250625865,0.0886507,89915.0,89914.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1765250626163,0.0886507,89915.0,89914.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1765250627448,0.0886507,89915.0,89914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765250627854,0.0886507,89915.0,89914.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1765250628559,0.0886507,89915.0,89914.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1765250629464,0.0713907,89915.0,89914.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1765250629667,0.002,89915.0,89914.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1765250629876,0.002,89915.0,89914.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1765250631266,0.00016682,89919.0,89918.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765250631462,0.00016682,89919.0,89918.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1765250631759,0.0111182,89936.0,89934.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1765250631963,0.0111182,89936.0,89935.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765250632356,0.07049956,89940.0,89939.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765250632752,0.04139956,89940.0,89939.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765250633457,0.07049956,89940.0,89939.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765250634162,0.07349956,89940.0,89939.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765250634361,0.07449956,89940.0,89939.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765250640872,0.04539956,89940.0,89939.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765250641071,0.01622956,89940.0,89939.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1765250641457,0.07449956,89940.0,89939.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1765250642265,0.01622956,89940.0,89939.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765250642468,0.03455682,89948.0,89947.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765250642666,0.03455682,89948.0,89947.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1765250642870,0.03287443,89948.0,89947.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1765250643072,0.0111137,89972.0,89964.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1765250643276,0.0111137,89972.0,89964.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1765250643457,0.0111131,89977.0,89964.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1765250644069,0.00016682,89973.0,89964.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1765250644469,0.00016682,89973.0,89972.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765250644657,0.00016682,89973.0,89972.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1765250645473,0.02859682,89973.0,89972.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1765250646669,0.03059682,89973.0,89972.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1765250646970,0.00316682,89973.0,89972.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1765250649971,0.06046682,89973.0,89972.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1765250650171,0.06246682,89973.0,89972.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1765250651265,0.06246682,89973.0,89972.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765250651769,0.06146682,89973.0,89972.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765250653079,0.06046682,89973.0,89972.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765250653276,0.06046682,89973.0,89972.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765250653468,0.06046682,89973.0,89972.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765250653881,0.06046682,89973.0,89972.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1765250656175,0.06046682,89973.0,89972.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765250656479,0.06046682,89973.0,89972.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1765250656780,0.00216682,89973.0,89972.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1765250657172,0.00216682,89973.0,89972.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1765250657372,0.03176682,89973.0,89972.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1765250657683,0.00216682,89973.0,89972.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1765250658682,0.05959682,89973.0,89972.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765250658885,0.04488032,89973.0,89972.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765250659078,0.04488032,89973.0,89972.0,0.46077]
["bitfinex-derivatives","BTCF0:USTF0",1765250659387,0.04388032,89973.0,89972.0,0.46077]
["bitfinex-derivatives","BTCF0:USTF0",1765250659592,0.00116682,89973.0,89972.0,0.46077]
["bitfinex-derivatives","BTCF0:USTF0",1765250659782,0.00316682,89973.0,89972.0,0.46077]
["bitfinex-derivatives","BTCF0:USTF0",1765250660082,0.00316682,89973.0,89972.0,0.45677]
["bitfinex-derivatives","BTCF0:USTF0",1765250660291,0.06159682,89973.0,89972.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765250660582,0.03376682,89973.0,89972.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765250660784,0.05959682,89973.0,89972.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765250660973,0.06059682,89973.0,89972.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765250661778,0.03276682,89973.0,89972.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1765250662389,0.03176682,89973.0,89972.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1765250662578,0.00416682,89973.0,89972.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1765250662778,0.00216682,89973.0,89972.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1765250663093,0.00416682,89973.0,89972.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1765250663590,0.00216682,89973.0,89972.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1765250663793,0.00416682,89973.0,89972.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1765250665283,0.08953266,89996.0,89995.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765250665486,0.00022242,90009.0,90008.0,0.0159492]
["bitfinex-derivatives","BTCF0:USTF0",1765250665786,0.01719,90018.0,90008.0,0.0159492]
["bitfinex-derivatives","BTCF0:USTF0",1765250665787,0.01719,90018.0,90014.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1765250665974,0.00027,90018.0,90014.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1765250667374,0.05743,90030.0,90029.0,0.0504866]
["bitfinex-derivatives","BTCF0:USTF0",1765250667786,0.05824777,90036.0,90035.0,0.0504858]
["bitfinex-derivatives","BTCF0:USTF0",1765250667996,0.01692,90055.0,90039.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1765250668481,0.00010726,90049.0,90039.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1765250668992,0.07546062,90040.0,90039.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1765250669186,0.00211062,90040.0,90039.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1765250669592,0.00411062,90040.0,90039.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1765250669890,0.00311062,90040.0,90039.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1765250670086,0.00010726,90049.0,90048.0,0.0504842]
["bitfinex-derivatives","BTCF0:USTF0",1765250670392,0.00010726,90049.0,90048.0,0.4304842]
["bitfinex-derivatives","BTCF0:USTF0",1765250671286,0.04652,90062.0,90061.0,0.0504826]
["bitfinex-derivatives","BTCF0:USTF0",1765250671879,0.01692,90080.0,90064.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1765250672085,0.05854032,90065.0,90064.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1765250673187,0.06054032,90065.0,90064.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1765250673689,0.06054032,90065.0,90064.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1765250674782,0.06054032,90065.0,90064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765250677782,0.08408507,90065.0,90064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765250678194,0.06054032,90065.0,90064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765250679182,0.06054032,90065.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765250679183,0.05743,90056.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765250680388,0.08089303,90056.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765250680588,0.08089284,90056.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765250681194,0.08289284,90056.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765250681694,0.06043,90056.0,90055.0,0.00216663]
["bitfinex-derivatives","BTCF0:USTF0",1765250682087,0.0326,90056.0,90055.0,0.43818663]
["bitfinex-derivatives","BTCF0:USTF0",1765250682401,0.003,90056.0,90055.0,0.43818663]
["bitfinex-derivatives","BTCF0:USTF0",1765250683293,0.003,90056.0,90055.0,0.18818663]
["bitfinex-derivatives","BTCF0:USTF0",1765250683294,0.0623,90056.0,90055.0,0.18818663]
["bitfinex-derivatives","BTCF0:USTF0",1765250683598,0.003,90056.0,90055.0,0.44818663]
["bitfinex-derivatives","BTCF0:USTF0",1765250684791,0.06351,90056.0,90055.0,0.42818663]
["bitfinex-derivatives","BTCF0:USTF0",1765250687093,0.06351,90056.0,90055.0,0.18818663]
["bitfinex-derivatives","BTCF0:USTF0",1765250688301,0.06351,90056.0,90055.0,0.41818663]
["bitfinex-derivatives","BTCF0:USTF0",1765250689908,0.06351,90056.0,90055.0,0.17818663]
["bitfinex-derivatives","BTCF0:USTF0",1765250691109,0.00111032,90065.0,90064.0,0.0696923]
["bitfinex-derivatives","BTCF0:USTF0",1765250691110,1e-08,90065.0,90064.0,0.0696923]
["bitfinex-derivatives","BTCF0:USTF0",1765250691405,0.06051,90088.0,90087.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765250692003,0.06051,90087.0,90086.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1765250692310,0.06051,90087.0,90086.0,0.0403794]
["bitfinex-derivatives","BTCF0:USTF0",1765250693110,0.0841111,90087.0,90086.0,0.0403794]
["bitfinex-derivatives","BTCF0:USTF0",1765250693312,0.0841111,90087.0,90086.0,0.0696894]
["bitfinex-derivatives","BTCF0:USTF0",1765250693904,0.0851111,90087.0,90086.0,0.0696894]
["bitfinex-derivatives","BTCF0:USTF0",1765250694609,0.0881111,90087.0,90086.0,0.0696894]
["bitfinex-derivatives","BTCF0:USTF0",1765250695409,0.06451,90087.0,90086.0,0.0696894]
["bitfinex-derivatives","BTCF0:USTF0",1765250696199,0.004,90087.0,90086.0,0.0696894]
["bitfinex-derivatives","BTCF0:USTF0",1765250697010,0.07757,90104.0,90103.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765250698000,0.05930794,90113.0,90112.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765250698206,0.07757,90120.0,90119.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765250699802,0.07757,90125.0,90124.0,0.0696849]
["bitfinex-derivatives","BTCF0:USTF0",1765250700313,0.07757,90136.0,90135.0,0.0696835]
["bitfinex-derivatives","BTCF0:USTF0",1765250700504,0.03081,90136.0,90135.0,0.0696835]
["bitfinex-derivatives","BTCF0:USTF0",1765250700909,0.06051,90136.0,90135.0,0.0696835]
["bitfinex-derivatives","BTCF0:USTF0",1765250701207,0.07757,90136.0,90135.0,0.0696835]
["bitfinex-derivatives","BTCF0:USTF0",1765250701710,0.07857,90136.0,90135.0,0.0716835]
["bitfinex-derivatives","BTCF0:USTF0",1765250702409,0.001,90136.0,90135.0,0.0716835]
["bitfinex-derivatives","BTCF0:USTF0",1765250702716,0.00110939,90140.0,90139.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1765250702907,0.02934939,90140.0,90139.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1765250703106,0.05828939,90140.0,90139.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1765250703717,0.02934939,90140.0,90139.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1765250704016,0.05828939,90140.0,90139.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1765250704219,0.05928939,90140.0,90139.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1765250704514,0.05928939,90140.0,90139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765250704717,0.07038229,90140.0,90139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765250705014,0.07038229,90140.0,90126.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765250705015,0.05718,90127.0,90126.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765250706113,0.05718,90127.0,90126.0,0.00116642]
["bitfinex-derivatives","BTCF0:USTF0",1765250706300,0.05718,90127.0,90126.0,0.03042642]
["bitfinex-derivatives","BTCF0:USTF0",1765250706702,0.05918,90127.0,90126.0,0.03642642]
["bitfinex-derivatives","BTCF0:USTF0",1765250708206,0.00110939,90140.0,90126.0,0.03642642]
["bitfinex-derivatives","BTCF0:USTF0",1765250708207,0.00110939,90140.0,90139.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1765250708622,0.02934939,90140.0,90139.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1765250708807,0.01788,90135.0,90133.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765250709116,0.05718,90134.0,90133.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765250710214,0.05718,90134.0,90133.0,0.0686437]
["bitfinex-derivatives","BTCF0:USTF0",1765250710415,0.05918,90134.0,90133.0,0.0726437]
["bitfinex-derivatives","BTCF0:USTF0",1765250711313,0.0702736,90134.0,90133.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765250712119,0.05918,90134.0,90133.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765250713713,0.0674345,90127.0,90126.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765250714215,0.05634,90127.0,90126.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765250714417,0.0674345,90127.0,90126.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765250715124,0.0694345,90127.0,90126.0,0.00616642]
["bitfinex-derivatives","BTCF0:USTF0",1765250715821,0.05834,90127.0,90126.0,0.00616642]
["bitfinex-derivatives","BTCF0:USTF0",1765250716120,0.05834,90127.0,90126.0,0.00716642]
["bitfinex-derivatives","BTCF0:USTF0",1765250718620,0.05834,90127.0,90126.0,0.03703642]
["bitfinex-derivatives","BTCF0:USTF0",1765250718816,0.02968,90127.0,90126.0,0.06478642]
["bitfinex-derivatives","BTCF0:USTF0",1765250719024,0.002,90127.0,90126.0,0.43478642]
["bitfinex-derivatives","BTCF0:USTF0",1765250719219,0.002,90127.0,90126.0,0.17478642]
["bitfinex-derivatives","BTCF0:USTF0",1765250720019,0.02968,90127.0,90126.0,0.17478642]
["bitfinex-derivatives","BTCF0:USTF0",1765250720714,0.05834,90127.0,90126.0,0.06478642]
["bitfinex-derivatives","BTCF0:USTF0",1765250724317,0.05834,90127.0,90126.0,0.07588102]
["bitfinex-derivatives","BTCF0:USTF0",1765250733531,0.05834,90127.0,90126.0,0.04813102]
["bitfinex-derivatives","BTCF0:USTF0",1765250733934,0.05834,90127.0,90126.0,0.07588102]
["bitfinex-derivatives","BTCF0:USTF0",1765250740039,0.002,90127.0,90126.0,0.07588102]
["bitfinex-derivatives","BTCF0:USTF0",1765250740640,0.02968,90127.0,90126.0,0.07588102]
["bitfinex-derivatives","BTCF0:USTF0",1765250740937,0.05834,90127.0,90126.0,0.07588102]
["bitfinex-derivatives","BTCF0:USTF0",1765250748249,0.05834,90127.0,90126.0,0.11567405]
["bitfinex-derivatives","BTCF0:USTF0",1765250750846,0.0694345,90127.0,90126.0,0.04695945]
["bitfinex-derivatives","BTCF0:USTF0",1765250751050,0.0694345,90127.0,90126.0,0.00716642]
["bitfinex-derivatives","BTCF0:USTF0",1765250751438,0.0694345,90127.0,90126.0,0.03504642]
["bitfinex-derivatives","BTCF0:USTF0",1765250753646,0.0694345,90127.0,90126.0,0.06474642]
["bitfinex-derivatives","BTCF0:USTF0",1765250754546,0.0694345,90127.0,90126.0,0.00716642]
["bitfinex-derivatives","BTCF0:USTF0",1765250754851,0.0694345,90127.0,90126.0,0.03504642]
["bitfinex-derivatives","BTCF0:USTF0",1765250755545,0.08203089,90127.0,90126.0,0.06474642]
["bitfinex-derivatives","BTCF0:USTF0",1765250756848,0.08203089,90127.0,90126.0,0.00716642]
["bitfinex-derivatives","BTCF0:USTF0",1765250757951,0.08203089,90127.0,90126.0,0.06474642]
["bitfinex-derivatives","BTCF0:USTF0",1765250762857,0.08203089,90127.0,90126.0,0.10474642]
["bitfinex-derivatives","BTCF0:USTF0",1765250763155,0.08203089,90127.0,90126.0,0.06474642]
["bitfinex-derivatives","BTCF0:USTF0",1765250767346,0.01788,90135.0,90126.0,0.06474642]
["bitfinex-derivatives","BTCF0:USTF0",1765250767347,0.05930794,90142.0,90141.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765250767551,0.05771,90154.0,90153.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765250767956,0.02969,90154.0,90153.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1765250768551,0.07416,90160.0,90159.0,0.0684006]
["bitfinex-derivatives","BTCF0:USTF0",1765250768752,0.07416,90160.0,90159.0,0.4784006]
["bitfinex-derivatives","BTCF0:USTF0",1765250770047,0.07616,90160.0,90159.0,0.4804006]
["bitfinex-derivatives","BTCF0:USTF0",1765250772056,0.05971,90160.0,90159.0,0.4804006]
["bitfinex-derivatives","BTCF0:USTF0",1765250772965,0.05,90162.0,90159.0,0.4804006]
["bitfinex-derivatives","BTCF0:USTF0",1765250773261,0.07873,90162.0,90161.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765250773473,0.07873,90162.0,90161.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1765250773875,0.10775,90162.0,90161.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1765250774066,0.12437,90162.0,90161.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1765250774668,0.12437,90162.0,90161.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1765250774868,0.12437,90162.0,90161.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765250775173,0.12637,90162.0,90161.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765250775368,0.10975,90162.0,90161.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765250775580,0.10875,90162.0,90161.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1765250776775,0.10875,90162.0,90150.0,0.12995441]
["bitfinex-derivatives","BTCF0:USTF0",1765250776776,0.05775,90151.0,90150.0,0.12995441]
["bitfinex-derivatives","BTCF0:USTF0",1765250776984,0.0688423,90145.0,90144.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765250777173,0.4988423,90145.0,90144.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765250778380,0.0708423,90145.0,90144.0,0.03074642]
["bitfinex-derivatives","BTCF0:USTF0",1765250778583,0.0708423,90145.0,90144.0,0.05798642]
["bitfinex-derivatives","BTCF0:USTF0",1765250778780,0.0708423,90145.0,90144.0,0.00116642]
["bitfinex-derivatives","BTCF0:USTF0",1765250779477,0.0708423,90145.0,90144.0,0.05798642]
["bitfinex-derivatives","BTCF0:USTF0",1765250779878,0.0708423,90145.0,90144.0,0.00116642]
["bitfinex-derivatives","BTCF0:USTF0",1765250780381,0.05775,90137.0,90121.0,0.01111961]
["bitfinex-derivatives","BTCF0:USTF0",1765250780587,0.05775,90137.0,90116.0,0.0679159]
["bitfinex-derivatives","BTCF0:USTF0",1765250780588,0.05775,90117.0,90116.0,0.0679159]
["bitfinex-derivatives","BTCF0:USTF0",1765250780779,0.05775,90117.0,90116.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765250781871,0.05875,90117.0,90116.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765250782379,0.06175,90117.0,90116.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765250783078,0.06475,90117.0,90116.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765250783384,0.06675,90117.0,90116.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1765250783575,0.06675,90117.0,90116.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765250785579,0.03773,90117.0,90116.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765250785977,0.06675,90117.0,90116.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765250787085,0.009,90117.0,90116.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765250787387,0.03773,90117.0,90116.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765250788180,0.06675,90117.0,90116.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765250797694,0.03773,90117.0,90116.0,0.45882]
["bitfinex-derivatives","BTCF0:USTF0",1765250798693,0.03773,90117.0,90116.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1765250799594,0.03773,90117.0,90116.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1765250800296,0.06675,90117.0,90116.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1765250801599,0.06675,90117.0,90116.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765250802382,0.06675,90117.0,90116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765250802587,0.82675,90117.0,90116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765250802898,0.42675,90117.0,90116.0,0.00088969]
["bitfinex-derivatives","BTCF0:USTF0",1765250803095,0.0686459,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765250803396,0.4186459,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765250803592,0.44220919,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765250804496,0.44220919,90116.0,90115.0,0.0564897]
["bitfinex-derivatives","BTCF0:USTF0",1765250804799,0.44222109,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765250805187,0.44522109,90116.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765250807895,0.09522109,90116.0,90115.0,0.0574897]
["bitfinex-derivatives","BTCF0:USTF0",1765250808787,0.09522109,90116.0,90115.0,0.0303797]
["bitfinex-derivatives","BTCF0:USTF0",1765250808988,0.49522109,90116.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765250809183,0.28522109,90116.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765250812702,0.09522109,90116.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765250813002,0.50522109,90116.0,90115.0,0.0021097]
["bitfinex-derivatives","BTCF0:USTF0",1765250815402,0.50522109,90116.0,90107.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765250815403,0.0823568,90108.0,90107.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765250815603,0.51593199,90108.0,90107.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765250816506,0.0696468,90108.0,90107.0,0.05554642]
["bitfinex-derivatives","BTCF0:USTF0",1765250816689,0.09317667,90108.0,90107.0,0.05554642]
["bitfinex-derivatives","BTCF0:USTF0",1765250817003,0.09617667,90108.0,90107.0,0.05554642]
["bitfinex-derivatives","BTCF0:USTF0",1765250817407,0.08507987,90108.0,90107.0,0.05554642]
["bitfinex-derivatives","BTCF0:USTF0",1765250821902,0.52182987,90108.0,90107.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765250823499,0.10182987,90108.0,90107.0,0.05868642]
["bitfinex-derivatives","BTCF0:USTF0",1765250823700,0.10507987,90108.0,90107.0,0.05868642]
["bitfinex-derivatives","BTCF0:USTF0",1765250824005,0.34182987,90108.0,90107.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765250825400,0.34182987,90108.0,90107.0,0.02882642]
["bitfinex-derivatives","BTCF0:USTF0",1765250826503,0.34182987,90108.0,90107.0,0.05868642]
["bitfinex-derivatives","BTCF0:USTF0",1765250827505,0.34182987,90108.0,90107.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765250828510,0.32507987,90108.0,90107.0,0.05868642]
["bitfinex-derivatives","BTCF0:USTF0",1765250828705,0.10182987,90108.0,90107.0,0.02882642]
["bitfinex-derivatives","BTCF0:USTF0",1765250830617,0.51182987,90108.0,90107.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765250831916,0.0697689,90091.0,90090.0,0.02977001]
["bitfinex-derivatives","BTCF0:USTF0",1765250832117,0.09329877,90091.0,90090.0,0.05963001]
["bitfinex-derivatives","BTCF0:USTF0",1765250833011,0.09329877,90091.0,90090.0,0.06163001]
["bitfinex-derivatives","BTCF0:USTF0",1765250833509,0.09529877,90091.0,90090.0,0.06163001]
["bitfinex-derivatives","BTCF0:USTF0",1765250833914,0.09529877,90091.0,90090.0,0.00311001]
["bitfinex-derivatives","BTCF0:USTF0",1765250834312,0.5017689,90091.0,90090.0,0.00311001]
["bitfinex-derivatives","BTCF0:USTF0",1765250834517,0.52530706,90091.0,90090.0,0.00311001]
["bitfinex-derivatives","BTCF0:USTF0",1765250835112,0.26530706,90091.0,90090.0,0.00311001]
["bitfinex-derivatives","BTCF0:USTF0",1765250835312,0.26530706,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765250835512,0.26330706,90091.0,90090.0,0.00311001]
["bitfinex-derivatives","BTCF0:USTF0",1765250835720,0.26530706,90091.0,90090.0,0.00311001]
["bitfinex-derivatives","BTCF0:USTF0",1765250835920,0.0661601,90082.0,90081.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765250836120,0.05506,90066.0,90065.0,0.05881032]
["bitfinex-derivatives","BTCF0:USTF0",1765250836513,0.0111018,90068.0,90065.0,0.05881032]
["bitfinex-derivatives","BTCF0:USTF0",1765250836716,0.0387308,90076.0,90075.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765250836911,0.08966232,90076.0,90075.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765250838018,0.09066232,90076.0,90075.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765250838219,0.0671608,90076.0,90075.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765250839325,0.0849408,90076.0,90075.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765250839526,0.0879408,90076.0,90075.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765250840524,0.004,90076.0,90075.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1765250843435,0.03163,90076.0,90075.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1765250843735,0.05906,90076.0,90075.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765250845133,0.004,90076.0,90075.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1765250846736,0.0661619,90067.0,90066.0,0.18807801]
["bitfinex-derivatives","BTCF0:USTF0",1765250847032,0.0661619,90067.0,90066.0,0.05786652]
["bitfinex-derivatives","BTCF0:USTF0",1765250847930,0.0661619,90067.0,90066.0,0.05886652]
["bitfinex-derivatives","BTCF0:USTF0",1765250848237,0.0661619,90067.0,90066.0,0.22886652]
["bitfinex-derivatives","BTCF0:USTF0",1765250848622,0.0681619,90067.0,90066.0,0.46886652]
["bitfinex-derivatives","BTCF0:USTF0",1765250849033,0.0681619,90067.0,90066.0,0.05886652]
["bitfinex-derivatives","BTCF0:USTF0",1765250849235,0.0681619,90067.0,90066.0,0.19886652]
["bitfinex-derivatives","BTCF0:USTF0",1765250853744,0.0681619,90067.0,90066.0,0.21597652]
["bitfinex-derivatives","BTCF0:USTF0",1765250854141,0.0681619,90067.0,90066.0,0.07597652]
["bitfinex-derivatives","BTCF0:USTF0",1765250854334,0.05706,90067.0,90066.0,0.07597652]
["bitfinex-derivatives","BTCF0:USTF0",1765250860146,0.002,90067.0,90066.0,0.07597652]
["bitfinex-derivatives","BTCF0:USTF0",1765250864444,0.00194,90067.0,90066.0,0.07597652]
["bitfinex-derivatives","BTCF0:USTF0",1765250864844,0.05981,90067.0,90066.0,0.05848652]
["bitfinex-derivatives","BTCF0:USTF0",1765250865046,0.08373568,90067.0,90066.0,0.05848652]
["bitfinex-derivatives","BTCF0:USTF0",1765250870156,0.08373568,90067.0,90066.0,0.00116652]
["bitfinex-derivatives","BTCF0:USTF0",1765250870756,0.08373568,90067.0,90066.0,0.03015652]
["bitfinex-derivatives","BTCF0:USTF0",1765250871062,0.08373568,90067.0,90066.0,0.00116652]
["bitfinex-derivatives","BTCF0:USTF0",1765250871466,0.08373568,90067.0,90066.0,0.03015652]
["bitfinex-derivatives","BTCF0:USTF0",1765250873165,0.08373568,90067.0,90066.0,0.05848652]
["bitfinex-derivatives","BTCF0:USTF0",1765250874368,0.08373568,90067.0,90066.0,0.07498652]
["bitfinex-derivatives","BTCF0:USTF0",1765250877059,0.02586568,90067.0,90066.0,0.07498652]
["bitfinex-derivatives","BTCF0:USTF0",1765250879571,0.05583568,90067.0,90066.0,0.07498652]
["bitfinex-derivatives","BTCF0:USTF0",1765250879971,0.02586568,90067.0,90066.0,0.07498652]
["bitfinex-derivatives","BTCF0:USTF0",1765250882176,0.05583568,90067.0,90066.0,0.07498652]
["bitfinex-derivatives","BTCF0:USTF0",1765250883172,0.08316568,90067.0,90066.0,0.07498652]
["bitfinex-derivatives","BTCF0:USTF0",1765250885671,0.05583568,90067.0,90066.0,0.07498652]
["bitfinex-derivatives","BTCF0:USTF0",1765250885872,0.02586568,90067.0,90066.0,0.07498652]
["bitfinex-derivatives","BTCF0:USTF0",1765250886170,0.02586568,90067.0,90066.0,0.42498652]
["bitfinex-derivatives","BTCF0:USTF0",1765250886366,0.00194,90067.0,90066.0,0.42498652]
["bitfinex-derivatives","BTCF0:USTF0",1765250886568,0.00194,90067.0,90066.0,0.48492057]
["bitfinex-derivatives","BTCF0:USTF0",1765250886770,0.00194,90067.0,90066.0,0.42498652]
["bitfinex-derivatives","BTCF0:USTF0",1765250887160,0.00194,90067.0,90066.0,0.48491219]
["bitfinex-derivatives","BTCF0:USTF0",1765250887967,0.00194,90067.0,90066.0,0.42498652]
["bitfinex-derivatives","BTCF0:USTF0",1765250890370,0.05661,90067.0,90066.0,0.42498652]
["bitfinex-derivatives","BTCF0:USTF0",1765250890577,0.0677119,90067.0,90066.0,0.42498652]
["bitfinex-derivatives","BTCF0:USTF0",1765250890971,0.05661,90067.0,90066.0,0.42498652]
["bitfinex-derivatives","BTCF0:USTF0",1765250891176,0.00194,90067.0,90066.0,0.42498652]
["bitfinex-derivatives","BTCF0:USTF0",1765250892266,0.02928,90067.0,90066.0,0.42498652]
["bitfinex-derivatives","BTCF0:USTF0",1765250892467,0.00194,90067.0,90066.0,0.42498652]
["bitfinex-derivatives","BTCF0:USTF0",1765250896272,0.05765,90067.0,90066.0,0.42498652]
["bitfinex-derivatives","BTCF0:USTF0",1765250897579,0.05765,90067.0,90066.0,0.40848652]
["bitfinex-derivatives","BTCF0:USTF0",1765250897768,0.05765,90067.0,90066.0,0.05848652]
["bitfinex-derivatives","BTCF0:USTF0",1765250897973,0.08157199,90067.0,90066.0,0.05848652]
["bitfinex-derivatives","BTCF0:USTF0",1765250901071,0.08157199,90067.0,90056.0,0.05992567]
["bitfinex-derivatives","BTCF0:USTF0",1765250901072,0.01733,90060.0,90056.0,0.05992567]
["bitfinex-derivatives","BTCF0:USTF0",1765250901275,0.05571,90057.0,90056.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765250901476,0.05571,90053.0,90052.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765250901683,0.05571,90048.0,90047.0,0.18759765]
["bitfinex-derivatives","BTCF0:USTF0",1765250901985,0.05571,90048.0,90047.0,0.48735]
["bitfinex-derivatives","BTCF0:USTF0",1765250902183,0.05579662,90048.0,90047.0,0.48735]
["bitfinex-derivatives","BTCF0:USTF0",1765250903787,0.05779662,90048.0,90047.0,0.48735]
["bitfinex-derivatives","BTCF0:USTF0",1765250904380,0.06279662,90048.0,90047.0,0.48735]
["bitfinex-derivatives","BTCF0:USTF0",1765250909190,0.06279662,90048.0,90047.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1765250909878,0.06279662,90048.0,90030.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765250909879,0.0668151,90041.0,90040.0,0.05846062]
["bitfinex-derivatives","BTCF0:USTF0",1765250910890,0.0668151,90041.0,90040.0,0.03056062]
["bitfinex-derivatives","BTCF0:USTF0",1765250911079,0.0698151,90041.0,90040.0,0.05846062]
["bitfinex-derivatives","BTCF0:USTF0",1765250912589,0.4298151,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765250912884,0.45528385,90041.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765250913280,0.0668177,90021.0,90020.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765250913479,0.06690432,90021.0,90020.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765250913688,0.05579662,90021.0,90020.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765250914689,0.05779662,90021.0,90020.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765250916185,0.05579662,90021.0,90020.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765250916380,0.06179662,90021.0,90020.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765250916889,0.06379662,90021.0,90020.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765250917792,0.06179662,90021.0,90020.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765250918178,0.05779662,90021.0,90020.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765250928385,0.06890422,90021.0,90020.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765250930593,0.06890422,90021.0,90020.0,0.0684577]
["bitfinex-derivatives","BTCF0:USTF0",1765250932100,0.06890422,90021.0,90020.0,0.0862977]
["bitfinex-derivatives","BTCF0:USTF0",1765250932981,0.06890422,90021.0,90020.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765250933588,0.0111025,90063.0,90048.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765250933793,0.01765,90075.0,90045.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765250933794,0.05791,90058.0,90057.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765250933994,0.10336542,90058.0,90057.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765250934195,0.05791,90058.0,90057.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765250934592,0.0111017,90069.0,90064.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765250934593,0.05902032,90065.0,90064.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765250934791,0.08477709,90065.0,90064.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765250935590,0.05902032,90065.0,90064.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765250935790,0.05902032,90065.0,90064.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765250936602,0.05178991,90065.0,90064.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765250937099,0.002,90065.0,90064.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765250937304,0.002,90065.0,90064.0,0.44992132]
["bitfinex-derivatives","BTCF0:USTF0",1765250937501,0.00016661,90067.0,90066.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765250937702,0.00016661,90067.0,90066.0,0.45551]
["bitfinex-derivatives","BTCF0:USTF0",1765250938704,0.00016661,90067.0,90066.0,0.45651]
["bitfinex-derivatives","BTCF0:USTF0",1765250939107,0.00016661,90067.0,90066.0,0.48634425]
["bitfinex-derivatives","BTCF0:USTF0",1765250939306,0.00016661,90067.0,90066.0,0.45651]
["bitfinex-derivatives","BTCF0:USTF0",1765250939496,0.00216661,90067.0,90066.0,0.45651]
["bitfinex-derivatives","BTCF0:USTF0",1765250940093,0.00216661,90067.0,90066.0,0.48634292]
["bitfinex-derivatives","BTCF0:USTF0",1765250940801,0.13135766,90090.0,90089.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765250940802,0.07011911,90090.0,90089.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765250941016,0.20011911,90090.0,90089.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765250941901,0.20311911,90090.0,90089.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765250942102,0.07311911,90090.0,90089.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765250942498,0.07811911,90090.0,90089.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765250943407,0.07811911,90090.0,90089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765250943709,0.07811911,90090.0,90089.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765250949023,0.06702001,90090.0,90089.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765250963723,0.03415001,90090.0,90089.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765250963923,0.03415001,90090.0,90089.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765250964518,0.02915001,90090.0,90089.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765250964838,0.00311001,90090.0,90089.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765250965423,0.03101001,90090.0,90089.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765250966123,0.05994001,90090.0,90089.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765250966719,0.00311001,90090.0,90089.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765250967017,0.05994001,90090.0,90089.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765250968013,0.00311001,90090.0,90089.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765250968413,0.03101001,90090.0,90089.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765250968723,0.00311001,90090.0,90089.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765250968923,0.03101001,90090.0,90089.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765250970025,0.00311001,90090.0,90089.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765250971828,0.03101001,90090.0,90089.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765250972019,0.05994001,90090.0,90089.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765250973825,0.05994001,90090.0,90089.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1765250993337,0.03101001,90090.0,90089.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1765250993535,0.00311001,90090.0,90089.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1765250993736,0.05909001,90090.0,90089.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1765250994134,0.03128001,90090.0,90089.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1765250995045,0.00311001,90090.0,90089.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1765250995229,0.03128001,90090.0,90089.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1765250995541,0.05525549,90090.0,90089.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1765250999447,0.08306549,90090.0,90089.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1765251000446,0.08306549,90090.0,90089.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1765251001342,0.08306549,90090.0,90089.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1765251001638,0.08306549,90090.0,90089.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1765251002544,0.08306549,90090.0,90089.0,0.0626592]
["bitfinex-derivatives","BTCF0:USTF0",1765251004336,0.02708549,90090.0,90089.0,0.0626592]
["bitfinex-derivatives","BTCF0:USTF0",1765251004936,0.089823,90090.0,90089.0,0.0626592]
["bitfinex-derivatives","BTCF0:USTF0",1765251005136,0.02708549,90090.0,90089.0,0.4926592]
["bitfinex-derivatives","BTCF0:USTF0",1765251013235,0.08699299,90111.0,90110.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765251013439,0.0110962,90114.0,90113.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765251013748,0.0666857,90118.0,90117.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765251013939,0.0666857,90118.0,90117.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1765251014134,0.0384457,90118.0,90117.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1765251014450,0.0666857,90118.0,90117.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1765251015040,0.0696857,90118.0,90117.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1765251015450,0.0414457,90118.0,90117.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1765251016038,0.003,90118.0,90117.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1765251016547,0.005,90118.0,90117.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1765251020653,0.005,90118.0,90117.0,0.4203557]
["bitfinex-derivatives","BTCF0:USTF0",1765251022549,0.0001665,90127.0,90126.0,0.0693546]
["bitfinex-derivatives","BTCF0:USTF0",1765251022749,0.0001665,90127.0,90126.0,0.4193546]
["bitfinex-derivatives","BTCF0:USTF0",1765251024245,0.0021665,90127.0,90126.0,0.4283546]
["bitfinex-derivatives","BTCF0:USTF0",1765251024956,0.0021665,90127.0,90126.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1765251025149,0.08152054,90127.0,90126.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1765251025349,0.48152054,90127.0,90126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765251025553,0.48152054,90127.0,90126.0,0.01083338]
["bitfinex-derivatives","BTCF0:USTF0",1765251026551,0.0666867,90109.0,90108.0,0.0584265]
["bitfinex-derivatives","BTCF0:USTF0",1765251026752,0.0666867,90109.0,90108.0,0.0285365]
["bitfinex-derivatives","BTCF0:USTF0",1765251027059,0.0666867,90109.0,90108.0,0.0584265]
["bitfinex-derivatives","BTCF0:USTF0",1765251027864,0.0676867,90109.0,90108.0,0.0624265]
["bitfinex-derivatives","BTCF0:USTF0",1765251028054,0.091394,90109.0,90108.0,0.0624265]
["bitfinex-derivatives","BTCF0:USTF0",1765251028958,0.091394,90109.0,90108.0,0.0654265]
["bitfinex-derivatives","BTCF0:USTF0",1765251029547,0.511394,90109.0,90108.0,0.0654265]
["bitfinex-derivatives","BTCF0:USTF0",1765251029857,0.201394,90109.0,90108.0,0.0654265]
["bitfinex-derivatives","BTCF0:USTF0",1765251030458,0.092394,90109.0,90108.0,0.0674265]
["bitfinex-derivatives","BTCF0:USTF0",1765251030659,0.092394,90109.0,90108.0,0.0654265]
["bitfinex-derivatives","BTCF0:USTF0",1765251030858,0.092394,90109.0,90108.0,0.0674265]
["bitfinex-derivatives","BTCF0:USTF0",1765251031356,0.0812973,90109.0,90108.0,0.4474265]
["bitfinex-derivatives","BTCF0:USTF0",1765251032379,0.0257073,90109.0,90108.0,0.4474265]
["bitfinex-derivatives","BTCF0:USTF0",1765251032564,0.002,90109.0,90108.0,0.4474265]
["bitfinex-derivatives","BTCF0:USTF0",1765251034462,0.02572991,90109.0,90108.0,0.4474265]
["bitfinex-derivatives","BTCF0:USTF0",1765251037452,0.08131991,90109.0,90108.0,0.0774265]
["bitfinex-derivatives","BTCF0:USTF0",1765251037659,0.08131991,90109.0,90108.0,0.0091665]
["bitfinex-derivatives","BTCF0:USTF0",1765251037858,0.48131991,90109.0,90108.0,0.0091665]
["bitfinex-derivatives","BTCF0:USTF0",1765251038567,0.48131991,90109.0,90108.0,0.0674265]
["bitfinex-derivatives","BTCF0:USTF0",1765251039071,0.10131991,90109.0,90108.0,0.0674265]
["bitfinex-derivatives","BTCF0:USTF0",1765251039458,0.43131991,90109.0,90108.0,0.0375365]
["bitfinex-derivatives","BTCF0:USTF0",1765251039878,0.43131991,90109.0,90108.0,0.0674265]
["bitfinex-derivatives","BTCF0:USTF0",1765251039879,0.09131991,90109.0,90108.0,0.0674265]
["bitfinex-derivatives","BTCF0:USTF0",1765251040068,0.46131991,90109.0,90108.0,0.0674265]
["bitfinex-derivatives","BTCF0:USTF0",1765251040769,0.46131991,90109.0,90108.0,0.0375365]
["bitfinex-derivatives","BTCF0:USTF0",1765251040972,0.46131991,90109.0,90108.0,0.0674265]
["bitfinex-derivatives","BTCF0:USTF0",1765251042663,0.21131991,90109.0,90108.0,0.0785233]
["bitfinex-derivatives","BTCF0:USTF0",1765251042861,0.08131991,90109.0,90108.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1765251043774,0.02572991,90109.0,90108.0,0.4557133]
["bitfinex-derivatives","BTCF0:USTF0",1765251045963,0.08066991,90109.0,90108.0,0.2157133]
["bitfinex-derivatives","BTCF0:USTF0",1765251048577,0.02572991,90109.0,90108.0,0.2157133]
["bitfinex-derivatives","BTCF0:USTF0",1765251048874,0.08066991,90109.0,90108.0,0.0957133]
["bitfinex-derivatives","BTCF0:USTF0",1765251049073,0.08066991,90109.0,90108.0,0.0674265]
["bitfinex-derivatives","BTCF0:USTF0",1765251063390,0.0810184,90109.0,90108.0,0.0674265]
["bitfinex-derivatives","BTCF0:USTF0",1765251065189,0.02607838,90109.0,90108.0,0.4874265]
["bitfinex-derivatives","BTCF0:USTF0",1765251066091,0.08265838,90109.0,90108.0,0.4874265]
["bitfinex-derivatives","BTCF0:USTF0",1765251066390,0.08265838,90109.0,90108.0,0.0674265]
["bitfinex-derivatives","BTCF0:USTF0",1765251066595,0.46265838,90109.0,90108.0,0.0375365]
["bitfinex-derivatives","BTCF0:USTF0",1765251066893,0.52222576,90109.0,90108.0,0.0091665]
["bitfinex-derivatives","BTCF0:USTF0",1765251067194,0.52221207,90109.0,90108.0,0.0091665]
["bitfinex-derivatives","BTCF0:USTF0",1765251069291,0.46265838,90109.0,90108.0,0.0091665]
["bitfinex-derivatives","BTCF0:USTF0",1765251069507,0.12265838,90109.0,90108.0,0.0091665]
["bitfinex-derivatives","BTCF0:USTF0",1765251070001,0.26265838,90109.0,90108.0,0.0091665]
["bitfinex-derivatives","BTCF0:USTF0",1765251070200,0.08265838,90109.0,90108.0,0.0091665]
["bitfinex-derivatives","BTCF0:USTF0",1765251070409,0.50265838,90109.0,90108.0,0.0091665]
["bitfinex-derivatives","BTCF0:USTF0",1765251071501,0.23265838,90109.0,90108.0,0.0091665]
["bitfinex-derivatives","BTCF0:USTF0",1765251073405,0.23265838,90109.0,90108.0,0.0376865]
["bitfinex-derivatives","BTCF0:USTF0",1765251074203,0.23265838,90109.0,90108.0,0.0091665]
["bitfinex-derivatives","BTCF0:USTF0",1765251074601,0.50265838,90109.0,90108.0,0.0091665]
["bitfinex-derivatives","BTCF0:USTF0",1765251076207,0.50265838,90109.0,90108.0,0.0382565]
["bitfinex-derivatives","BTCF0:USTF0",1765251076507,0.50265838,90109.0,90108.0,0.0091665]
["bitfinex-derivatives","BTCF0:USTF0",1765251076909,0.05823,90091.0,90090.0,0.20454571]
["bitfinex-derivatives","BTCF0:USTF0",1765251077209,0.09339601,90091.0,90090.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765251077509,0.0693302,90081.0,90080.0,0.20426571]
["bitfinex-derivatives","BTCF0:USTF0",1765251077711,0.0693302,90081.0,90080.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1765251077908,0.0693302,90081.0,90080.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765251078106,0.09339297,90081.0,90080.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765251078411,0.0693302,90081.0,90080.0,0.0853003]
["bitfinex-derivatives","BTCF0:USTF0",1765251078799,0.0713302,90081.0,90080.0,0.0883003]
["bitfinex-derivatives","BTCF0:USTF0",1765251079406,0.0713302,90081.0,90080.0,0.0873003]
["bitfinex-derivatives","BTCF0:USTF0",1765251079407,0.0753302,90081.0,90080.0,0.0873003]
["bitfinex-derivatives","BTCF0:USTF0",1765251079607,0.06423,90081.0,90080.0,0.0873003]
["bitfinex-derivatives","BTCF0:USTF0",1765251079803,0.006,90081.0,90080.0,0.0873003]
["bitfinex-derivatives","BTCF0:USTF0",1765251080007,0.006,90081.0,90080.0,0.4373003]
["bitfinex-derivatives","BTCF0:USTF0",1765251080511,0.035,90081.0,90080.0,0.4363003]
["bitfinex-derivatives","BTCF0:USTF0",1765251080712,0.031,90081.0,90080.0,0.4353003]
["bitfinex-derivatives","BTCF0:USTF0",1765251080899,0.041,90081.0,90080.0,0.4353003]
["bitfinex-derivatives","BTCF0:USTF0",1765251081304,0.029,90081.0,90080.0,0.4353003]
["bitfinex-derivatives","BTCF0:USTF0",1765251081508,0.042,90081.0,90080.0,0.4353003]
["bitfinex-derivatives","BTCF0:USTF0",1765251082512,0.07123,90081.0,90080.0,0.0853003]
["bitfinex-derivatives","BTCF0:USTF0",1765251083400,0.042,90081.0,90080.0,0.0853003]
["bitfinex-derivatives","BTCF0:USTF0",1765251083602,0.013,90081.0,90080.0,0.0853003]
["bitfinex-derivatives","BTCF0:USTF0",1765251084924,0.042,90081.0,90080.0,0.0853003]
["bitfinex-derivatives","BTCF0:USTF0",1765251085806,0.07123,90081.0,90080.0,0.0853003]
["bitfinex-derivatives","BTCF0:USTF0",1765251086417,0.0823302,90081.0,90080.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765251086604,0.0823302,90081.0,90080.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765251088112,0.10675354,90081.0,90080.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765251090810,0.10675354,90081.0,90080.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765251091618,0.06642334,90081.0,90080.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765251091926,0.03742334,90081.0,90080.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1765251093820,0.013,90081.0,90080.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1765251094218,0.0374312,90081.0,90080.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1765251097911,0.05955369,90103.0,90102.0,0.0778276]
["bitfinex-derivatives","BTCF0:USTF0",1765251098116,0.05823,90110.0,90109.0,0.0686967]
["bitfinex-derivatives","BTCF0:USTF0",1765251099223,0.05823,90101.0,90100.0,0.0688643]
["bitfinex-derivatives","BTCF0:USTF0",1765251100527,0.05823,90101.0,90100.0,0.0698643]
["bitfinex-derivatives","BTCF0:USTF0",1765251100722,0.06023,90101.0,90100.0,0.0708643]
["bitfinex-derivatives","BTCF0:USTF0",1765251102131,0.05823,90115.0,90114.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765251102317,0.05823,90108.0,90107.0,0.0686969]
["bitfinex-derivatives","BTCF0:USTF0",1765251103327,0.05923,90108.0,90107.0,0.0726969]
["bitfinex-derivatives","BTCF0:USTF0",1765251105127,0.05923,90108.0,90107.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765251106026,0.001,90108.0,90107.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765251106219,0.001,90108.0,90107.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1765251109929,0.0001665,90119.0,90118.0,0.0846256]
["bitfinex-derivatives","BTCF0:USTF0",1765251110135,0.0683336,90135.0,90134.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765251110426,0.08153855,90135.0,90134.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765251111317,0.08153855,90135.0,90134.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765251111716,0.08153855,90135.0,90134.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765251112934,0.08153855,90135.0,90134.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765251113135,0.08253855,90135.0,90134.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1765251113331,0.02529855,90135.0,90134.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1765251113533,0.001,90135.0,90134.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1765251113733,0.001,90135.0,90134.0,0.45565]
["bitfinex-derivatives","BTCF0:USTF0",1765251114035,0.00110939,90140.0,90139.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765251114237,0.00110939,90140.0,90139.0,0.417743]
["bitfinex-derivatives","BTCF0:USTF0",1765251114434,0.00016564,90144.0,90139.0,0.417743]
["bitfinex-derivatives","BTCF0:USTF0",1765251114740,0.00016564,90144.0,90143.0,0.0677425]
["bitfinex-derivatives","BTCF0:USTF0",1765251115027,0.0683309,90157.0,90156.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765251115229,0.09260249,90157.0,90156.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765251115429,0.0396004,90161.0,90160.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765251115824,0.09258086,90161.0,90160.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765251116232,0.0683304,90161.0,90160.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765251116730,0.0693304,90161.0,90160.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765251117134,0.05824,90161.0,90160.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765251117635,0.05824,90161.0,90160.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765251118326,0.05824,90161.0,90160.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1765251119228,0.02951,90161.0,90160.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1765251119737,0.05824,90161.0,90160.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1765251120331,0.001,90161.0,90160.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1765251120733,0.02951,90161.0,90160.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1765251121537,0.05824,90161.0,90160.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1765251121835,0.47824,90161.0,90160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765251122025,0.50244396,90161.0,90160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765251123623,0.47824,90161.0,90160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765251123826,0.50244302,90161.0,90160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765251124935,0.14244302,90161.0,90160.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1765251125143,0.08244302,90161.0,90160.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1765251125642,0.51244302,90161.0,90160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765251132643,0.30244302,90161.0,90160.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1765251133231,0.30244302,90161.0,90160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765251135149,0.30244302,90161.0,90160.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1765251135345,0.30244302,90161.0,90160.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765251135744,0.02520302,90161.0,90160.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1765251136046,0.001,90161.0,90160.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1765251136347,0.0663874,90185.0,90184.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765251136539,0.09065711,90185.0,90184.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765251137648,0.09365711,90185.0,90184.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765251137846,0.09365711,90185.0,90184.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765251137847,0.09865711,90185.0,90184.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765251138739,0.09865711,90185.0,90184.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765251139141,0.09865711,90185.0,90184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765251139340,0.50865711,90185.0,90184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765251140135,0.50865711,90185.0,90175.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765251140136,0.0663885,90176.0,90175.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765251140342,0.02753,90151.0,90150.0,0.26229054]
["bitfinex-derivatives","BTCF0:USTF0",1765251140542,0.0663912,90155.0,90154.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765251140742,0.07960582,90155.0,90154.0,0.46783]
["bitfinex-derivatives","BTCF0:USTF0",1765251141251,0.07960582,90155.0,90154.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1765251142443,0.07960582,90155.0,90154.0,0.48783]
["bitfinex-derivatives","BTCF0:USTF0",1765251143054,0.07960582,90155.0,90154.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1765251143356,0.08060582,90155.0,90154.0,0.24283]
["bitfinex-derivatives","BTCF0:USTF0",1765251143654,0.08060582,90155.0,90154.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1765251143855,0.15988861,90155.0,90154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765251144055,0.16002244,90155.0,90154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765251144350,0.50060582,90155.0,90154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765251144744,0.08060582,90155.0,90154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765251144954,0.47060582,90155.0,90154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765251146159,0.23060582,90155.0,90154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765251147655,0.17530582,90155.0,90154.0,0.0749212]
["bitfinex-derivatives","BTCF0:USTF0",1765251147954,0.02530582,90155.0,90154.0,0.4549212]
["bitfinex-derivatives","BTCF0:USTF0",1765251148255,0.001,90155.0,90154.0,0.4549212]
["bitfinex-derivatives","BTCF0:USTF0",1765251149955,0.02769609,90164.0,90163.0,0.0689201]
["bitfinex-derivatives","BTCF0:USTF0",1765251150150,0.05208808,90164.0,90163.0,0.0689201]
["bitfinex-derivatives","BTCF0:USTF0",1765251150557,0.07985808,90164.0,90163.0,0.0689201]
["bitfinex-derivatives","BTCF0:USTF0",1765251151741,0.02455808,90164.0,90163.0,0.0689201]
["bitfinex-derivatives","BTCF0:USTF0",1765251151957,0.00016609,90164.0,90163.0,0.0689201]
["bitfinex-derivatives","BTCF0:USTF0",1765251152545,0.00116609,90164.0,90163.0,0.0719201]
["bitfinex-derivatives","BTCF0:USTF0",1765251153148,0.05552198,90189.0,90188.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765251153348,0.07991709,90189.0,90188.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765251155356,0.05852198,90189.0,90188.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765251155556,0.06152198,90189.0,90188.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765251156163,0.06052198,90189.0,90188.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765251156947,0.0595655,90208.0,90188.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765251156948,0.1148655,90211.0,90200.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1765251157252,0.0663844,90209.0,90208.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765251158264,0.0553,90204.0,90203.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1765251158462,0.0553,90204.0,90203.0,0.0689151]
["bitfinex-derivatives","BTCF0:USTF0",1765251159552,0.0573,90204.0,90203.0,0.0689151]
["bitfinex-derivatives","BTCF0:USTF0",1765251159748,0.002,90204.0,90203.0,0.4489151]
["bitfinex-derivatives","BTCF0:USTF0",1765251160052,0.00110816,90240.0,90214.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765251160256,0.0553,90237.0,90236.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765251160463,0.00110816,90240.0,90239.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765251160766,0.07241,90264.0,90263.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765251161063,0.0553,90255.0,90254.0,0.2204447]
["bitfinex-derivatives","BTCF0:USTF0",1765251161248,0.0553,90255.0,90254.0,0.05799621]
["bitfinex-derivatives","BTCF0:USTF0",1765251161651,0.0553,90264.0,90263.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765251161864,0.0553,90264.0,90263.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765251162065,0.02753,90256.0,90255.0,0.0689087]
["bitfinex-derivatives","BTCF0:USTF0",1765251162246,0.03002786,90265.0,90264.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765251162447,0.05753786,90265.0,90264.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765251162861,0.05753786,90265.0,90254.0,0.1796936]
["bitfinex-derivatives","BTCF0:USTF0",1765251162862,0.05643,90255.0,90254.0,0.2358736]
["bitfinex-derivatives","BTCF0:USTF0",1765251163060,0.05643,90255.0,90254.0,0.03450621]
["bitfinex-derivatives","BTCF0:USTF0",1765251163360,0.05643,90255.0,90254.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765251163551,0.05643,90255.0,90254.0,0.02850621]
["bitfinex-derivatives","BTCF0:USTF0",1765251163748,0.05643,90255.0,90254.0,0.05634621]
["bitfinex-derivatives","BTCF0:USTF0",1765251164668,0.05643,90255.0,90254.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765251164857,0.05643,90255.0,90254.0,0.00216621]
["bitfinex-derivatives","BTCF0:USTF0",1765251165161,0.22643,90255.0,90254.0,0.00216621]
["bitfinex-derivatives","BTCF0:USTF0",1765251165366,0.48643,90255.0,90254.0,0.00216621]
["bitfinex-derivatives","BTCF0:USTF0",1765251165562,0.05643,90231.0,90230.0,0.21862849]
["bitfinex-derivatives","BTCF0:USTF0",1765251165771,0.05643,90231.0,90230.0,0.48618]
["bitfinex-derivatives","BTCF0:USTF0",1765251166058,0.05643,90231.0,90230.0,1.98618]
["bitfinex-derivatives","BTCF0:USTF0",1765251166465,0.05643,90231.0,90230.0,1.55618]
["bitfinex-derivatives","BTCF0:USTF0",1765251168265,0.05659556,90240.0,90231.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1765251168451,0.05643,90232.0,90231.0,0.0672617]
["bitfinex-derivatives","BTCF0:USTF0",1765251169456,0.05643,90232.0,90231.0,0.0702617]
["bitfinex-derivatives","BTCF0:USTF0",1765251170963,0.05743,90232.0,90231.0,0.0702617]
["bitfinex-derivatives","BTCF0:USTF0",1765251171570,0.05943,90232.0,90231.0,0.0682617]
["bitfinex-derivatives","BTCF0:USTF0",1765251172354,0.05943,90232.0,90231.0,0.1082617]
["bitfinex-derivatives","BTCF0:USTF0",1765251172559,0.003,90232.0,90231.0,0.4382617]
["bitfinex-derivatives","BTCF0:USTF0",1765251173259,0.05943,90232.0,90231.0,0.1882617]
["bitfinex-derivatives","BTCF0:USTF0",1765251173869,0.05943,90232.0,90231.0,0.0682617]
["bitfinex-derivatives","BTCF0:USTF0",1765251174064,0.05943,90232.0,90231.0,0.4282617]
["bitfinex-derivatives","BTCF0:USTF0",1765251174257,0.003,90232.0,90231.0,0.4282617]
["bitfinex-derivatives","BTCF0:USTF0",1765251176069,0.00016556,90240.0,90239.0,0.0672607]
["bitfinex-derivatives","BTCF0:USTF0",1765251176266,0.01631,90270.0,90239.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765251176460,0.05753786,90265.0,90264.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765251176866,0.05753786,90265.0,90264.0,0.0672577]
["bitfinex-derivatives","BTCF0:USTF0",1765251177969,0.05853786,90265.0,90264.0,0.0672577]
["bitfinex-derivatives","BTCF0:USTF0",1765251178467,0.06053786,90265.0,90264.0,0.0682577]
["bitfinex-derivatives","BTCF0:USTF0",1765251179162,0.06053786,90265.0,90264.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765251179362,0.06053786,90265.0,90264.0,0.0862477]
["bitfinex-derivatives","BTCF0:USTF0",1765251179564,0.06053786,90265.0,90264.0,0.0682577]
["bitfinex-derivatives","BTCF0:USTF0",1765251180363,0.00410786,90265.0,90264.0,0.4182577]
["bitfinex-derivatives","BTCF0:USTF0",1765251180564,0.00410786,90265.0,90264.0,0.1882577]
["bitfinex-derivatives","BTCF0:USTF0",1765251180874,0.03302786,90265.0,90264.0,0.0682577]
["bitfinex-derivatives","BTCF0:USTF0",1765251181764,0.06053786,90265.0,90264.0,0.0682577]
["bitfinex-derivatives","BTCF0:USTF0",1765251182467,0.06053786,90265.0,90264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765251182661,0.42053786,90265.0,90264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765251182864,0.06053786,90265.0,90264.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765251183067,0.06053786,90265.0,90264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765251184072,0.43053786,90265.0,90264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765251184274,0.43053786,90265.0,90255.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765251184480,0.05643,90256.0,90255.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765251184776,0.11643,90256.0,90255.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765251185162,0.06053786,90265.0,90264.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765251185364,0.05853786,90265.0,90264.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765251185563,0.06053786,90265.0,90264.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765251185768,0.05643,90257.0,90256.0,0.0672586]
["bitfinex-derivatives","BTCF0:USTF0",1765251188482,0.05636,90256.0,90255.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765251190980,0.47636,90256.0,90255.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765251193788,0.49341,90256.0,90255.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765251197591,0.05871,90235.0,90234.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765251198784,0.06071,90235.0,90234.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765251200399,0.06471,90235.0,90234.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765251203193,0.006,90235.0,90234.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765251203693,0.06471,90235.0,90234.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765251204797,0.006,90235.0,90234.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1765251206187,0.006,90235.0,90234.0,0.45722447]
["bitfinex-derivatives","BTCF0:USTF0",1765251206793,0.00395647,90235.0,90234.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1765251207197,0.00395647,90235.0,90234.0,0.4771048]
["bitfinex-derivatives","BTCF0:USTF0",1765251207699,0.05957658,90266.0,90234.0,0.4771048]
["bitfinex-derivatives","BTCF0:USTF0",1765251207700,0.05957658,90276.0,90264.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1765251208007,0.05957658,90282.0,90264.0,0.47763]
["bitfinex-derivatives","BTCF0:USTF0",1765251208202,0.05957658,90284.0,90264.0,0.47763]
["bitfinex-derivatives","BTCF0:USTF0",1765251208405,0.05957658,90287.0,90264.0,0.47763]
["bitfinex-derivatives","BTCF0:USTF0",1765251208607,0.07662658,90288.0,90264.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1765251208903,0.05871,90278.0,90277.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765251209109,0.14705,90288.0,90271.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1765251209110,0.05871,90272.0,90271.0,0.0675067]
["bitfinex-derivatives","BTCF0:USTF0",1765251210004,0.01705,90272.0,90267.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765251210197,0.05871,90268.0,90267.0,0.10659621]
["bitfinex-derivatives","BTCF0:USTF0",1765251211697,0.05871,90268.0,90267.0,0.10759621]
["bitfinex-derivatives","BTCF0:USTF0",1765251212011,0.05871,90268.0,90267.0,0.05759621]
["bitfinex-derivatives","BTCF0:USTF0",1765251212210,0.05871,90268.0,90267.0,0.05859621]
["bitfinex-derivatives","BTCF0:USTF0",1765251214711,0.05871,90268.0,90267.0,0.47859621]
["bitfinex-derivatives","BTCF0:USTF0",1765251215108,0.07576,90280.0,90279.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765251216417,0.07776,90280.0,90279.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765251216914,0.07876,90280.0,90279.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765251217511,0.07876,90280.0,90279.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765251217899,0.07876,90280.0,90271.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1765251218105,0.05871,90272.0,90271.0,0.0675068]
["bitfinex-derivatives","BTCF0:USTF0",1765251219810,0.02917,90272.0,90271.0,0.0675068]
["bitfinex-derivatives","BTCF0:USTF0",1765251220021,0.05871,90272.0,90271.0,0.0675068]
["bitfinex-derivatives","BTCF0:USTF0",1765251220220,0.001,90280.0,90279.0,0.0814658]
["bitfinex-derivatives","BTCF0:USTF0",1765251220514,0.02917,90303.0,90302.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765251220911,0.07576,90314.0,90313.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765251221212,0.07576,90314.0,90313.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765251221420,0.07576,90314.0,90313.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765251221607,0.07576,90314.0,90309.0,0.0675021]
["bitfinex-derivatives","BTCF0:USTF0",1765251221608,0.05871,90310.0,90309.0,0.0675021]
["bitfinex-derivatives","BTCF0:USTF0",1765251222801,0.06071,90310.0,90309.0,0.0675021]
["bitfinex-derivatives","BTCF0:USTF0",1765251223917,0.06171,90310.0,90309.0,0.0675021]
["bitfinex-derivatives","BTCF0:USTF0",1765251224116,0.06171,90310.0,90309.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765251224818,0.05723,90309.0,90308.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765251225018,0.05723,90309.0,90308.0,0.0385622]
["bitfinex-derivatives","BTCF0:USTF0",1765251225211,0.07489,90304.0,90303.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765251225417,0.05723,90301.0,90300.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765251225612,0.05723,90294.0,90293.0,0.0664002]
["bitfinex-derivatives","BTCF0:USTF0",1765251225919,0.05723,90294.0,90293.0,0.4364002]
["bitfinex-derivatives","BTCF0:USTF0",1765251226111,0.05723,90294.0,90293.0,0.1864002]
["bitfinex-derivatives","BTCF0:USTF0",1765251226703,0.05723,90294.0,90293.0,0.4864002]
["bitfinex-derivatives","BTCF0:USTF0",1765251226908,0.05723,90294.0,90293.0,0.4874002]
["bitfinex-derivatives","BTCF0:USTF0",1765251227110,0.02907,90294.0,90293.0,0.4874002]
["bitfinex-derivatives","BTCF0:USTF0",1765251228218,0.05723,90304.0,90303.0,0.0662329]
["bitfinex-derivatives","BTCF0:USTF0",1765251229412,0.05823,90304.0,90303.0,0.0662329]
["bitfinex-derivatives","BTCF0:USTF0",1765251230912,0.001,90304.0,90303.0,0.2362329]
["bitfinex-derivatives","BTCF0:USTF0",1765251231112,0.001,90304.0,90303.0,0.4762329]
["bitfinex-derivatives","BTCF0:USTF0",1765251231316,0.00110724,90315.0,90314.0,0.0662315]
["bitfinex-derivatives","BTCF0:USTF0",1765251231317,0.03017724,90315.0,90314.0,0.0662315]
["bitfinex-derivatives","BTCF0:USTF0",1765251231522,0.05833724,90315.0,90314.0,0.0662315]
["bitfinex-derivatives","BTCF0:USTF0",1765251232623,0.06233724,90315.0,90314.0,0.0672315]
["bitfinex-derivatives","BTCF0:USTF0",1765251232819,0.06433724,90315.0,90314.0,0.0672315]
["bitfinex-derivatives","BTCF0:USTF0",1765251234309,0.42433724,90315.0,90314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765251236727,0.17433724,90315.0,90314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765251237027,0.43433724,90315.0,90314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765251239315,0.05723,90294.0,90293.0,0.0664002]
["bitfinex-derivatives","BTCF0:USTF0",1765251239727,0.05723,90294.0,90293.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765251240119,0.25723,90294.0,90293.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765251241021,0.25723,90294.0,90293.0,0.0021661]
["bitfinex-derivatives","BTCF0:USTF0",1765251241335,0.25723,90294.0,90293.0,0.0031661]
["bitfinex-derivatives","BTCF0:USTF0",1765251241935,0.25723,90294.0,90293.0,0.0021661]
["bitfinex-derivatives","BTCF0:USTF0",1765251242237,0.05723,90294.0,90293.0,0.0597361]
["bitfinex-derivatives","BTCF0:USTF0",1765251242626,0.46723,90294.0,90293.0,0.0041661]
["bitfinex-derivatives","BTCF0:USTF0",1765251243121,0.46723,90294.0,90293.0,0.0061661]
["bitfinex-derivatives","BTCF0:USTF0",1765251243519,0.05733,90274.0,90273.0,0.05569664]
["bitfinex-derivatives","BTCF0:USTF0",1765251244939,0.05733,90274.0,90273.0,0.05669664]
["bitfinex-derivatives","BTCF0:USTF0",1765251246126,0.05733,90274.0,90273.0,0.26669664]
["bitfinex-derivatives","BTCF0:USTF0",1765251246321,0.06033,90274.0,90273.0,0.26569664]
["bitfinex-derivatives","BTCF0:USTF0",1765251246930,0.06233,90274.0,90273.0,0.26669664]
["bitfinex-derivatives","BTCF0:USTF0",1765251247129,0.06433,90274.0,90273.0,0.26669664]
["bitfinex-derivatives","BTCF0:USTF0",1765251247532,0.05933,90274.0,90273.0,0.26569664]
["bitfinex-derivatives","BTCF0:USTF0",1765251247832,0.06133,90274.0,90273.0,0.26669664]
["bitfinex-derivatives","BTCF0:USTF0",1765251248028,0.06133,90274.0,90273.0,0.26569664]
["bitfinex-derivatives","BTCF0:USTF0",1765251248029,0.001,90274.0,90273.0,0.26569664]
["bitfinex-derivatives","BTCF0:USTF0",1765251248237,0.005,90274.0,90273.0,0.26669664]
["bitfinex-derivatives","BTCF0:USTF0",1765251249927,0.03694084,90283.0,90282.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765251250122,0.03694084,90283.0,90282.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1765251250322,0.02894573,90283.0,90282.0,0.1066455]
["bitfinex-derivatives","BTCF0:USTF0",1765251250826,0.05733,90279.0,90278.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1765251251027,0.42,90279.0,90273.0,0.02860664]
["bitfinex-derivatives","BTCF0:USTF0",1765251251228,0.05733,90274.0,90273.0,0.02760664]
["bitfinex-derivatives","BTCF0:USTF0",1765251251424,0.05733,90274.0,90273.0,0.05569664]
["bitfinex-derivatives","BTCF0:USTF0",1765251251625,0.06049573,90283.0,90282.0,0.0666455]
["bitfinex-derivatives","BTCF0:USTF0",1765251252937,0.05749573,90283.0,90282.0,0.0666455]
["bitfinex-derivatives","BTCF0:USTF0",1765251253145,0.05349573,90283.0,90282.0,0.0666455]
["bitfinex-derivatives","BTCF0:USTF0",1765251253532,0.05449573,90283.0,90282.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1765251255843,0.001,90283.0,90282.0,0.4176455]
["bitfinex-derivatives","BTCF0:USTF0",1765251256348,0.001,90283.0,90282.0,0.1876455]
["bitfinex-derivatives","BTCF0:USTF0",1765251256644,0.001,90283.0,90282.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1765251256845,0.02818,90283.0,90282.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1765251257233,0.001,90283.0,90282.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1765251258042,0.02818,90283.0,90282.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1765251258450,0.05719,90283.0,90282.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1765251260142,0.05719,90283.0,90282.0,0.0395555]
["bitfinex-derivatives","BTCF0:USTF0",1765251260531,0.05719,90283.0,90282.0,0.0685855]
["bitfinex-derivatives","BTCF0:USTF0",1765251261851,0.05719,90283.0,90282.0,0.0696755]
["bitfinex-derivatives","BTCF0:USTF0",1765251264638,0.001,90283.0,90282.0,0.0696755]
["bitfinex-derivatives","BTCF0:USTF0",1765251265938,0.05719,90283.0,90282.0,0.0696755]
["bitfinex-derivatives","BTCF0:USTF0",1765251266340,0.05719,90283.0,90282.0,0.10939167]
["bitfinex-derivatives","BTCF0:USTF0",1765251267150,0.05719,90283.0,90282.0,0.0696755]
["bitfinex-derivatives","BTCF0:USTF0",1765251267552,0.05719,90283.0,90282.0,0.10946707]
["bitfinex-derivatives","BTCF0:USTF0",1765251268153,0.05719,90283.0,90282.0,0.0696755]
["bitfinex-derivatives","BTCF0:USTF0",1765251268337,0.05719,90283.0,90282.0,0.0120755]
["bitfinex-derivatives","BTCF0:USTF0",1765251268542,0.48719,90283.0,90282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765251269158,0.431,90283.0,90282.0,0.0696755]
["bitfinex-derivatives","BTCF0:USTF0",1765251269357,0.02718,90305.0,90304.0,0.0686728]
["bitfinex-derivatives","BTCF0:USTF0",1765251269564,0.05619,90309.0,90308.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765251272145,0.05719,90309.0,90308.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765251274649,0.05719,90309.0,90308.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765251275048,0.05719,90309.0,90308.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765251279362,0.001,90309.0,90308.0,0.4286723]
["bitfinex-derivatives","BTCF0:USTF0",1765251280157,0.00110724,90315.0,90314.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1765251280362,0.00110724,90315.0,90314.0,0.4756215]
["bitfinex-derivatives","BTCF0:USTF0",1765251280658,0.027969,90335.0,90325.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765251280861,0.05619,90326.0,90325.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765251281059,0.05619,90322.0,90321.0,0.0287361]
["bitfinex-derivatives","BTCF0:USTF0",1765251281358,0.05619,90322.0,90321.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765251281758,0.18619,90322.0,90321.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765251281959,0.18619,90322.0,90321.0,0.0287361]
["bitfinex-derivatives","BTCF0:USTF0",1765251282552,0.19019,90322.0,90321.0,0.0287361]
["bitfinex-derivatives","BTCF0:USTF0",1765251282753,0.19219,90322.0,90321.0,0.0287361]
["bitfinex-derivatives","BTCF0:USTF0",1765251283066,0.19219,90322.0,90321.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765251283264,0.43219,90322.0,90321.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765251283761,0.07622,90305.0,90304.0,0.11408157]
["bitfinex-derivatives","BTCF0:USTF0",1765251283961,0.0110728,90304.0,90298.0,0.03979157]
["bitfinex-derivatives","BTCF0:USTF0",1765251284157,0.07622,90299.0,90298.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765251285053,0.07622,90299.0,90298.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765251285664,0.07622,90299.0,90298.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1765251288659,0.07622,90299.0,90298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765251289062,0.44622,90299.0,90298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765251289257,0.44622,90299.0,90298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765251289463,0.44622,90299.0,90289.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765251289464,0.0872945,90290.0,90289.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765251289772,0.4572945,90290.0,90289.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765251290774,0.07622,90290.0,90289.0,0.0784561]
["bitfinex-derivatives","BTCF0:USTF0",1765251290969,0.07622,90290.0,90289.0,0.0041661]
["bitfinex-derivatives","BTCF0:USTF0",1765251291266,0.07622,90290.0,90289.0,0.0061661]
["bitfinex-derivatives","BTCF0:USTF0",1765251291577,0.07622,90290.0,90289.0,0.0526461]
["bitfinex-derivatives","BTCF0:USTF0",1765251291874,0.07622,90290.0,90289.0,0.0061661]
["bitfinex-derivatives","BTCF0:USTF0",1765251292586,0.43622,90290.0,90289.0,0.0061661]
["bitfinex-derivatives","BTCF0:USTF0",1765251293665,0.07622,90290.0,90289.0,0.0526461]
["bitfinex-derivatives","BTCF0:USTF0",1765251294571,0.07622,90294.0,90293.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765251294780,0.07622,90294.0,90293.0,0.0853641]
["bitfinex-derivatives","BTCF0:USTF0",1765251295865,0.07622,90290.0,90289.0,0.0061661]
["bitfinex-derivatives","BTCF0:USTF0",1765251296279,0.07622,90290.0,90289.0,0.0466461]
["bitfinex-derivatives","BTCF0:USTF0",1765251296475,0.07622,90290.0,90289.0,0.0744561]
["bitfinex-derivatives","BTCF0:USTF0",1765251296979,0.07622,90290.0,90289.0,0.0774561]
["bitfinex-derivatives","BTCF0:USTF0",1765251297275,0.07622,90290.0,90289.0,0.0516461]
["bitfinex-derivatives","BTCF0:USTF0",1765251297465,0.07622,90290.0,90289.0,0.0804561]
["bitfinex-derivatives","BTCF0:USTF0",1765251297780,0.07622,90290.0,90289.0,0.0784561]
["bitfinex-derivatives","BTCF0:USTF0",1765251297982,0.07622,90290.0,90289.0,0.0804561]
["bitfinex-derivatives","BTCF0:USTF0",1765251298380,0.07622,90290.0,90289.0,0.0526461]
["bitfinex-derivatives","BTCF0:USTF0",1765251298573,0.07622,90290.0,90289.0,0.0061661]
["bitfinex-derivatives","BTCF0:USTF0",1765251298890,0.49622,90290.0,90289.0,0.0061661]
["bitfinex-derivatives","BTCF0:USTF0",1765251299071,0.07622,90277.0,90276.0,0.02980329]
["bitfinex-derivatives","BTCF0:USTF0",1765251299272,0.07622,90277.0,90275.0,0.02980329]
["bitfinex-derivatives","BTCF0:USTF0",1765251299577,0.07622,90275.0,90274.0,0.02980329]
["bitfinex-derivatives","BTCF0:USTF0",1765251299880,0.07622,90275.0,90274.0,0.10409329]
["bitfinex-derivatives","BTCF0:USTF0",1765251300768,0.08022,90275.0,90274.0,0.10409329]
["bitfinex-derivatives","BTCF0:USTF0",1765251300968,0.004,90275.0,90274.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1765251301982,0.05229,90275.0,90274.0,0.47408748]
["bitfinex-derivatives","BTCF0:USTF0",1765251302288,0.09727,90275.0,90274.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1765251302468,0.09727,90275.0,90274.0,0.22408748]
["bitfinex-derivatives","BTCF0:USTF0",1765251302672,0.09727,90275.0,90274.0,0.45408241]
["bitfinex-derivatives","BTCF0:USTF0",1765251302673,0.004,90275.0,90274.0,0.45408241]
["bitfinex-derivatives","BTCF0:USTF0",1765251302875,0.004,90275.0,90274.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1765251303876,0.12473,90281.0,90280.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1765251304081,0.12473,90281.0,90280.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1765251304289,0.08937,90281.0,90280.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1765251304784,0.08937,90281.0,90280.0,0.0996957]
["bitfinex-derivatives","BTCF0:USTF0",1765251304975,0.0001661,90284.0,90283.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1765251305385,0.1004432,90301.0,90300.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1765251305574,0.1004432,90301.0,90280.0,0.06776475]
["bitfinex-derivatives","BTCF0:USTF0",1765251305575,0.04498,90291.0,90290.0,0.12960083]
["bitfinex-derivatives","BTCF0:USTF0",1765251305782,0.08937,90286.0,90285.0,0.0996951]
["bitfinex-derivatives","BTCF0:USTF0",1765251305976,0.08937,90286.0,90285.0,0.2296951]
["bitfinex-derivatives","BTCF0:USTF0",1765251307083,0.09137,90286.0,90285.0,0.25947948]
["bitfinex-derivatives","BTCF0:USTF0",1765251307282,0.09137,90286.0,90285.0,0.26047948]
["bitfinex-derivatives","BTCF0:USTF0",1765251307486,0.09837,90286.0,90285.0,0.26047948]
["bitfinex-derivatives","BTCF0:USTF0",1765251308179,0.09837,90286.0,90285.0,0.2306951]
["bitfinex-derivatives","BTCF0:USTF0",1765251308593,0.09837,90286.0,90285.0,0.1006951]
["bitfinex-derivatives","BTCF0:USTF0",1765251309890,0.009,90286.0,90285.0,0.1006951]
["bitfinex-derivatives","BTCF0:USTF0",1765251310098,0.009,90286.0,90285.0,0.55047948]
["bitfinex-derivatives","BTCF0:USTF0",1765251310284,0.009,90286.0,90285.0,0.5206951]
["bitfinex-derivatives","BTCF0:USTF0",1765251310486,0.009,90286.0,90285.0,0.55049653]
["bitfinex-derivatives","BTCF0:USTF0",1765251310885,0.009,90286.0,90285.0,0.29049653]
["bitfinex-derivatives","BTCF0:USTF0",1765251311086,0.009,90286.0,90285.0,0.2606951]
["bitfinex-derivatives","BTCF0:USTF0",1765251311287,0.009,90286.0,90285.0,0.29049847]
["bitfinex-derivatives","BTCF0:USTF0",1765251311588,0.09837,90286.0,90285.0,0.2606951]
["bitfinex-derivatives","BTCF0:USTF0",1765251312495,0.09837,90286.0,90285.0,0.1006951]
["bitfinex-derivatives","BTCF0:USTF0",1765251312684,0.1238,90286.0,90285.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1765251312882,0.1238,90286.0,90285.0,0.03082727]
["bitfinex-derivatives","BTCF0:USTF0",1765251313085,0.4838,90286.0,90285.0,0.03082727]
["bitfinex-derivatives","BTCF0:USTF0",1765251313281,0.369,90286.0,90285.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1765251313592,0.03471,90291.0,90290.0,0.0973845]
["bitfinex-derivatives","BTCF0:USTF0",1765251313786,0.03471,90291.0,90290.0,0.57706253]
["bitfinex-derivatives","BTCF0:USTF0",1765251313980,0.03471,90291.0,90290.0,0.57706158]
["bitfinex-derivatives","BTCF0:USTF0",1765251314180,0.03471,90291.0,90290.0,0.5173845]
["bitfinex-derivatives","BTCF0:USTF0",1765251314789,0.03471,90291.0,90290.0,0.5193845]
["bitfinex-derivatives","BTCF0:USTF0",1765251315496,0.07554,90291.0,90290.0,0.3493845]
["bitfinex-derivatives","BTCF0:USTF0",1765251315791,0.11961,90291.0,90290.0,0.40907209]
["bitfinex-derivatives","BTCF0:USTF0",1765251315997,0.11961,90291.0,90290.0,0.41207209]
["bitfinex-derivatives","BTCF0:USTF0",1765251316396,0.11961,90291.0,90290.0,0.3523845]
["bitfinex-derivatives","BTCF0:USTF0",1765251316789,0.03471,90291.0,90290.0,0.3523845]
["bitfinex-derivatives","BTCF0:USTF0",1765251319595,0.0849,90315.0,90314.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1765251320293,0.037,90329.0,90305.0,0.12960083]
["bitfinex-derivatives","BTCF0:USTF0",1765251320294,0.0849,90309.0,90308.0,0.0973822]
["bitfinex-derivatives","BTCF0:USTF0",1765251320688,0.0773308,90321.0,90320.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1765251320888,0.2914008,90321.0,90320.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1765251321087,0.0849,90314.0,90313.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1765251322793,0.0859,90314.0,90313.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1765251323594,0.0869,90314.0,90313.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1765251325399,0.11013,90314.0,90313.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1765251326700,0.0869,90314.0,90313.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1765251326901,0.0869,90314.0,90311.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765251326902,0.0849,90312.0,90311.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765251327497,0.0849,90312.0,90311.0,0.0426561]
["bitfinex-derivatives","BTCF0:USTF0",1765251328004,0.0859,90312.0,90311.0,0.0426561]
["bitfinex-derivatives","BTCF0:USTF0",1765251328198,0.0859,90312.0,90311.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765251328404,0.4469,90312.0,90311.0,0.0426561]
["bitfinex-derivatives","BTCF0:USTF0",1765251328594,0.4469,90312.0,90311.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765251329198,0.1269,90312.0,90311.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765251329405,0.1269,90312.0,90311.0,0.0426561]
["bitfinex-derivatives","BTCF0:USTF0",1765251329596,0.1269,90312.0,90311.0,0.0864761]
["bitfinex-derivatives","BTCF0:USTF0",1765251331009,0.0869,90312.0,90311.0,0.0864761]
["bitfinex-derivatives","BTCF0:USTF0",1765251331497,0.0869,90312.0,90311.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765251331703,0.3369,90312.0,90311.0,0.0426561]
["bitfinex-derivatives","BTCF0:USTF0",1765251332006,0.0869,90312.0,90311.0,0.0426561]
["bitfinex-derivatives","BTCF0:USTF0",1765251332908,0.4669,90312.0,90311.0,0.0426561]
["bitfinex-derivatives","BTCF0:USTF0",1765251334192,0.4669,90312.0,90311.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765251334392,0.02543,90300.0,90299.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1765251334600,0.11033,90300.0,90299.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1765251335507,0.11033,90300.0,90299.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1765251336206,0.11033,90300.0,90299.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1765251339409,0.0849,90300.0,90299.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1765251339712,0.11033,90300.0,90299.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1765251340602,0.11033,90300.0,90299.0,0.03382092]
["bitfinex-derivatives","BTCF0:USTF0",1765251341609,0.47033,90300.0,90299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765251342605,0.47033,90300.0,90299.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1765251343211,0.47033,90300.0,90299.0,0.07631092]
["bitfinex-derivatives","BTCF0:USTF0",1765251343603,0.18033,90300.0,90299.0,0.11907092]
["bitfinex-derivatives","BTCF0:USTF0",1765251343803,0.18033,90300.0,90299.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1765251344106,0.42033,90300.0,90299.0,0.11909016]
["bitfinex-derivatives","BTCF0:USTF0",1765251344411,0.42033,90300.0,90299.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1765251344709,0.42033,90300.0,90299.0,0.11908982]
["bitfinex-derivatives","BTCF0:USTF0",1765251347415,0.10241,90293.0,90292.0,0.0242941]
["bitfinex-derivatives","BTCF0:USTF0",1765251347615,0.10241,90291.0,90290.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765251347919,0.48241,90291.0,90290.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765251348603,0.10241,90284.0,90283.0,0.03979348]
["bitfinex-derivatives","BTCF0:USTF0",1765251348805,0.113486,90278.0,90277.0,0.14314348]
["bitfinex-derivatives","BTCF0:USTF0",1765251349202,0.113486,90278.0,90277.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1765251349611,0.12762,90276.0,90275.0,0.03979348]
["bitfinex-derivatives","BTCF0:USTF0",1765251349810,0.51762,90276.0,90275.0,0.14314348]
["bitfinex-derivatives","BTCF0:USTF0",1765251350207,0.51762,90276.0,90275.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1765251350610,0.03453,90277.0,90276.0,0.1406662]
["bitfinex-derivatives","BTCF0:USTF0",1765251350805,0.0001661,90287.0,90286.0,0.134345]
["bitfinex-derivatives","BTCF0:USTF0",1765251351009,0.1386926,90306.0,90305.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1765251351212,0.2886926,90306.0,90305.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1765251351605,0.10241,90303.0,90302.0,0.1144229]
["bitfinex-derivatives","BTCF0:USTF0",1765251351818,0.10241,90299.0,90298.0,0.0716635]
["bitfinex-derivatives","BTCF0:USTF0",1765251352022,0.10241,90299.0,90298.0,0.1144235]
["bitfinex-derivatives","BTCF0:USTF0",1765251354019,0.03091,90304.0,90303.0,0.1144229]
["bitfinex-derivatives","BTCF0:USTF0",1765251354218,0.03091,90304.0,90303.0,0.5244229]
["bitfinex-derivatives","BTCF0:USTF0",1765251354714,0.10241,90332.0,90331.0,0.0538295]
["bitfinex-derivatives","BTCF0:USTF0",1765251354926,0.10241,90324.0,90323.0,0.1144204]
["bitfinex-derivatives","BTCF0:USTF0",1765251357623,0.10741,90324.0,90323.0,0.1144204]
["bitfinex-derivatives","BTCF0:USTF0",1765251368827,0.1443,90324.0,90323.0,0.1144204]
["bitfinex-derivatives","BTCF0:USTF0",1765251372136,0.1553703,90324.0,90323.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1765251372540,0.05799,90315.0,90314.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765251372726,0.54254,90315.0,90314.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765251373034,0.1336131,90301.0,90300.0,0.10363545]
["bitfinex-derivatives","BTCF0:USTF0",1765251373233,0.12254,90299.0,90298.0,0.1314035]
["bitfinex-derivatives","BTCF0:USTF0",1765251373734,0.05799,90299.0,90298.0,0.1314035]
["bitfinex-derivatives","BTCF0:USTF0",1765251373922,0.12254,90299.0,90298.0,0.1314035]
["bitfinex-derivatives","BTCF0:USTF0",1765251374127,0.12254,90299.0,90298.0,0.2814035]
["bitfinex-derivatives","BTCF0:USTF0",1765251374434,0.12254,90299.0,90298.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1765251377037,0.12254,90290.0,90289.0,0.22413155]
["bitfinex-derivatives","BTCF0:USTF0",1765251377346,0.12254,90290.0,90289.0,0.1204961]
["bitfinex-derivatives","BTCF0:USTF0",1765251377537,0.12254,90290.0,90289.0,0.0571061]
["bitfinex-derivatives","BTCF0:USTF0",1765251378843,0.12354,90290.0,90289.0,0.0571061]
["bitfinex-derivatives","BTCF0:USTF0",1765251379033,0.03847,90321.0,90307.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1765251379238,0.03847,90328.0,90307.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1765251379645,0.03229,90314.0,90307.0,0.55236722]
["bitfinex-derivatives","BTCF0:USTF0",1765251380038,0.03229,90314.0,90307.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1765251380645,0.03229,90314.0,90307.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1765251381148,0.03229,90314.0,90307.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1765251382249,0.1227061,90308.0,90307.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1765251382942,0.1227061,90308.0,90307.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1765251383343,0.0581561,90308.0,90307.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1765251383734,0.1227061,90308.0,90307.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1765251386251,0.1227061,90308.0,90307.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765251386444,0.1227061,90308.0,90307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765251386645,0.5227061,90308.0,90307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765251388038,0.3527061,90308.0,90307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765251388238,0.3527061,90308.0,90307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765251388450,0.1227061,90308.0,90307.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1765251389152,0.1227061,90308.0,90307.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765251389542,0.1227061,90308.0,90307.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765251389742,0.05799,90299.0,90270.0,0.07475845]
["bitfinex-derivatives","BTCF0:USTF0",1765251389941,0.12254,90299.0,90298.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765251390547,0.12254,90299.0,90298.0,0.10010301]
["bitfinex-derivatives","BTCF0:USTF0",1765251390737,0.12254,90299.0,90298.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765251390942,0.12366573,90299.0,90298.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765251392557,0.12766573,90299.0,90298.0,0.0120735]
["bitfinex-derivatives","BTCF0:USTF0",1765251393257,0.12866573,90299.0,90298.0,0.0120735]
["bitfinex-derivatives","BTCF0:USTF0",1765251393459,0.12254,90290.0,90289.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1765251393655,0.12254,90290.0,90289.0,0.10108527]
["bitfinex-derivatives","BTCF0:USTF0",1765251394452,0.12254,90290.0,90289.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1765251395844,0.12554,90290.0,90289.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1765251396154,0.12554,90290.0,90289.0,0.10109412]
["bitfinex-derivatives","BTCF0:USTF0",1765251396953,0.12254,90290.0,90289.0,0.10109412]
["bitfinex-derivatives","BTCF0:USTF0",1765251397160,0.12754,90290.0,90289.0,0.10209412]
["bitfinex-derivatives","BTCF0:USTF0",1765251402456,0.12754,90290.0,90289.0,0.26140412]
["bitfinex-derivatives","BTCF0:USTF0",1765251410767,0.16212,90290.0,90289.0,0.26140412]
["bitfinex-derivatives","BTCF0:USTF0",1765251415766,0.16212,90290.0,90289.0,0.32114019]
["bitfinex-derivatives","BTCF0:USTF0",1765251416167,0.16212,90290.0,90289.0,0.26140412]
["bitfinex-derivatives","BTCF0:USTF0",1765251417163,0.16212,90290.0,90289.0,0.1715507]
["bitfinex-derivatives","BTCF0:USTF0",1765251418071,0.16212,90290.0,90289.0,0.1604761]
["bitfinex-derivatives","BTCF0:USTF0",1765251418365,0.16212,90290.0,90289.0,0.1025461]
["bitfinex-derivatives","BTCF0:USTF0",1765251418566,0.5331945,90290.0,90289.0,0.0011661]
["bitfinex-derivatives","BTCF0:USTF0",1765251418953,0.16003,90283.0,90282.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1765251419774,0.16003,90283.0,90282.0,0.1703854]
["bitfinex-derivatives","BTCF0:USTF0",1765251419964,0.16003,90283.0,90282.0,0.1124554]
["bitfinex-derivatives","BTCF0:USTF0",1765251420465,0.16003,90283.0,90282.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1765251420670,0.16003,90283.0,90282.0,0.07088121]
["bitfinex-derivatives","BTCF0:USTF0",1765251421257,0.16003,90283.0,90282.0,0.17326121]
["bitfinex-derivatives","BTCF0:USTF0",1765251421258,0.16203,90283.0,90282.0,0.17326121]
["bitfinex-derivatives","BTCF0:USTF0",1765251421461,0.16203,90283.0,90282.0,0.1134554]
["bitfinex-derivatives","BTCF0:USTF0",1765251421773,0.16203,90283.0,90282.0,0.5913854]
["bitfinex-derivatives","BTCF0:USTF0",1765251422373,0.16603,90283.0,90282.0,0.5913854]
["bitfinex-derivatives","BTCF0:USTF0",1765251422683,0.16603,90283.0,90282.0,0.2613854]
["bitfinex-derivatives","BTCF0:USTF0",1765251422871,0.16103,90283.0,90282.0,0.2603854]
["bitfinex-derivatives","BTCF0:USTF0",1765251423072,0.16503,90283.0,90282.0,0.4813854]
["bitfinex-derivatives","BTCF0:USTF0",1765251423369,0.16603,90283.0,90282.0,0.1713854]
["bitfinex-derivatives","BTCF0:USTF0",1765251423569,0.16603,90283.0,90282.0,0.4313854]
["bitfinex-derivatives","BTCF0:USTF0",1765251424669,0.16603,90283.0,90282.0,0.2413854]
["bitfinex-derivatives","BTCF0:USTF0",1765251425958,0.16603,90283.0,90282.0,0.1713854]
["bitfinex-derivatives","BTCF0:USTF0",1765251430278,0.16603,90283.0,90282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765251430880,0.16603,90283.0,90282.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1765251431576,0.16603,90283.0,90282.0,0.24410927]
["bitfinex-derivatives","BTCF0:USTF0",1765251434675,0.16603,90283.0,90282.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1765251437484,0.16603,90283.0,90282.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1765251438086,0.16603,90283.0,90282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765251439278,0.5571053,90283.0,90282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765251439682,0.2550057,90280.0,90279.0,0.0398214]
["bitfinex-derivatives","BTCF0:USTF0",1765251439885,0.18702,90274.0,90273.0,0.05990537]
["bitfinex-derivatives","BTCF0:USTF0",1765251440083,0.18702,90274.0,90273.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765251440285,0.18702,90274.0,90273.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1765251440488,0.18702,90274.0,90273.0,0.0987427]
["bitfinex-derivatives","BTCF0:USTF0",1765251441588,0.18902,90274.0,90273.0,0.1007427]
["bitfinex-derivatives","BTCF0:USTF0",1765251443697,0.60902,90274.0,90273.0,0.0021661]
["bitfinex-derivatives","BTCF0:USTF0",1765251443904,0.35902,90274.0,90273.0,0.0021661]
["bitfinex-derivatives","BTCF0:USTF0",1765251444786,0.56902,90274.0,90273.0,0.0021661]
["bitfinex-derivatives","BTCF0:USTF0",1765251445096,0.35902,90274.0,90273.0,0.0021661]
["bitfinex-derivatives","BTCF0:USTF0",1765251445302,0.44902,90274.0,90273.0,0.0021661]
["bitfinex-derivatives","BTCF0:USTF0",1765251462511,0.00011211,90280.0,90279.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1765251462715,0.0841561,90289.0,90288.0,0.1402347]
["bitfinex-derivatives","BTCF0:USTF0",1765251463010,0.08399,90304.0,90303.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1765251463311,0.1703,90310.0,90309.0,0.1402322]
["bitfinex-derivatives","BTCF0:USTF0",1765251463512,0.2249,90315.0,90314.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1765251463808,0.2249,90315.0,90314.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1765251465113,0.19362512,90315.0,90314.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1765251466011,0.19762512,90315.0,90314.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1765251466205,0.19862512,90315.0,90314.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1765251466604,0.005,90315.0,90314.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1765251466823,0.1753,90315.0,90314.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1765251468802,0.1753,90315.0,90314.0,0.5212315]
["bitfinex-derivatives","BTCF0:USTF0",1765251470109,0.005,90315.0,90314.0,0.5212315]
["bitfinex-derivatives","BTCF0:USTF0",1765251471312,0.08899,90315.0,90314.0,0.5212315]
["bitfinex-derivatives","BTCF0:USTF0",1765251471516,0.1753,90315.0,90314.0,0.5212315]
["bitfinex-derivatives","BTCF0:USTF0",1765251473901,0.005,90315.0,90314.0,0.5212315]
["bitfinex-derivatives","BTCF0:USTF0",1765251475820,0.1704661,90324.0,90323.0,0.1801604]
["bitfinex-derivatives","BTCF0:USTF0",1765251476015,0.1704661,90324.0,90323.0,0.4301604]
["bitfinex-derivatives","BTCF0:USTF0",1765251476418,0.0841561,90324.0,90323.0,0.4301604]
["bitfinex-derivatives","BTCF0:USTF0",1765251476721,0.1704661,90324.0,90323.0,0.4301604]
["bitfinex-derivatives","BTCF0:USTF0",1765251476913,0.0841561,90324.0,90323.0,0.4301604]
["bitfinex-derivatives","BTCF0:USTF0",1765251477420,0.1704661,90324.0,90323.0,0.4301604]
["bitfinex-derivatives","BTCF0:USTF0",1765251477808,0.0841561,90324.0,90323.0,0.4301604]
["bitfinex-derivatives","BTCF0:USTF0",1765251478006,0.1704661,90324.0,90323.0,0.4301604]
["bitfinex-derivatives","BTCF0:USTF0",1765251478617,0.1774661,90324.0,90323.0,0.4311604]
["bitfinex-derivatives","BTCF0:USTF0",1765251479107,0.1774661,90324.0,90323.0,0.4301604]
["bitfinex-derivatives","BTCF0:USTF0",1765251479308,0.1704661,90324.0,90323.0,0.4301604]
["bitfinex-derivatives","BTCF0:USTF0",1765251480607,0.0001661,90324.0,90323.0,0.4301604]
["bitfinex-derivatives","BTCF0:USTF0",1765251480813,0.1704661,90324.0,90323.0,0.4301604]
["bitfinex-derivatives","BTCF0:USTF0",1765251483004,0.0001661,90324.0,90323.0,0.4301604]
["bitfinex-derivatives","BTCF0:USTF0",1765251483906,0.0938261,90324.0,90323.0,0.4301604]
["bitfinex-derivatives","BTCF0:USTF0",1765251484104,0.1884661,90324.0,90323.0,0.4301604]
["bitfinex-derivatives","BTCF0:USTF0",1765251484813,0.1884661,90324.0,90323.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1765251489806,0.0001661,90324.0,90323.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1765251490007,0.05318,90332.0,90331.0,0.2054095]
["bitfinex-derivatives","BTCF0:USTF0",1765251490313,0.05318,90332.0,90331.0,0.5554095]
["bitfinex-derivatives","BTCF0:USTF0",1765251490511,0.24672,90340.0,90339.0,0.2054085]
["bitfinex-derivatives","BTCF0:USTF0",1765251493107,0.24672,90340.0,90339.0,0.6154085]
["bitfinex-derivatives","BTCF0:USTF0",1765251493312,0.0525,90347.0,90346.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1765251493313,0.14107,90347.0,90346.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1765251493517,0.23776,90347.0,90346.0,0.63907052]
["bitfinex-derivatives","BTCF0:USTF0",1765251493721,0.23776,90347.0,90346.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1765251493919,0.05625,90366.0,90364.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1765251494113,0.18636663,90365.0,90364.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1765251494724,0.18120053,90365.0,90364.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1765251494911,0.18120053,90365.0,90364.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1765251495420,0.18420053,90365.0,90364.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1765251495825,0.18420053,90365.0,90364.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1765251496211,0.18620053,90365.0,90364.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1765251496518,0.18620053,90365.0,90364.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1765251497120,0.005,90365.0,90364.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1765251497718,0.005,90365.0,90364.0,0.5989856]
["bitfinex-derivatives","BTCF0:USTF0",1765251497922,0.09357,90365.0,90364.0,0.5989856]
["bitfinex-derivatives","BTCF0:USTF0",1765251498324,0.09057,90365.0,90364.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1765251498616,0.18726,90365.0,90364.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1765251498822,0.18726,90365.0,90364.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1765251499122,0.18526,90365.0,90364.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1765251499328,0.18526,90365.0,90364.0,0.58928]
["bitfinex-derivatives","BTCF0:USTF0",1765251499629,0.18548154,90369.0,90368.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1765251500618,0.18648154,90369.0,90368.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1765251501026,0.18748154,90369.0,90368.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1765251502027,0.18748154,90369.0,90368.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1765251502630,0.18748154,90369.0,90368.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1765251503142,0.18748154,90369.0,90368.0,0.2003449]
["bitfinex-derivatives","BTCF0:USTF0",1765251503434,0.18748154,90369.0,90368.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1765251503831,0.05625,90366.0,90360.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1765251504136,0.18526,90363.0,90362.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1765251504333,0.18526,90357.0,90356.0,0.2929942]
["bitfinex-derivatives","BTCF0:USTF0",1765251504533,0.18526,90357.0,90356.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1765251504832,0.18526,90357.0,90356.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1765251505739,0.18526,90357.0,90356.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1765251506330,0.18526,90357.0,90356.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1765251512930,0.18526,90357.0,90356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765251514831,0.18526,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765251515032,0.18526,90357.0,90356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765251517246,0.56526,90357.0,90356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765251521145,0.56526,90357.0,90355.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765251521146,0.1963264,90356.0,90355.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765251521343,0.1963274,90348.0,90347.0,0.10350963]
["bitfinex-derivatives","BTCF0:USTF0",1765251521647,0.02813,90350.0,90342.0,0.2003481]
["bitfinex-derivatives","BTCF0:USTF0",1765251521648,0.18526,90343.0,90342.0,0.2003481]
["bitfinex-derivatives","BTCF0:USTF0",1765251522839,0.55588,90343.0,90342.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1765251523035,0.27588,90343.0,90342.0,0.1991081]
["bitfinex-derivatives","BTCF0:USTF0",1765251523240,0.27588,90343.0,90342.0,0.1755787]
["bitfinex-derivatives","BTCF0:USTF0",1765251523446,0.18588,90343.0,90342.0,0.1755787]
["bitfinex-derivatives","BTCF0:USTF0",1765251523647,0.18988,90343.0,90342.0,0.1755787]
["bitfinex-derivatives","BTCF0:USTF0",1765251523956,0.19088,90343.0,90342.0,0.1755787]
["bitfinex-derivatives","BTCF0:USTF0",1765251524242,0.18588,90342.0,90341.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1765251524946,0.1969481,90342.0,90341.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1765251525244,0.18588,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765251525543,0.61588,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765251526942,0.1969491,90334.0,90333.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765251527148,0.18588,90334.0,90333.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765251527443,0.18588,90334.0,90333.0,0.18820599]
["bitfinex-derivatives","BTCF0:USTF0",1765251527947,0.18588,90334.0,90333.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765251528347,0.19188,90334.0,90333.0,0.09461599]
["bitfinex-derivatives","BTCF0:USTF0",1765251528648,0.19388,90334.0,90333.0,0.09461599]
["bitfinex-derivatives","BTCF0:USTF0",1765251529148,0.19388,90334.0,90333.0,0.00116599]
["bitfinex-derivatives","BTCF0:USTF0",1765251529353,0.61388,90334.0,90333.0,0.00116599]
["bitfinex-derivatives","BTCF0:USTF0",1765251529651,0.41388,90334.0,90333.0,0.00116599]
["bitfinex-derivatives","BTCF0:USTF0",1765251530852,0.13901203,90383.0,90333.0,0.18920599]
["bitfinex-derivatives","BTCF0:USTF0",1765251531050,0.05163759,90418.0,90413.0,0.1990994]
["bitfinex-derivatives","BTCF0:USTF0",1765251531243,0.26018257,90414.0,90413.0,0.1990994]
["bitfinex-derivatives","BTCF0:USTF0",1765251531548,0.06283647,90424.0,90420.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1765251531751,0.06283647,90424.0,90420.0,0.27325864]
["bitfinex-derivatives","BTCF0:USTF0",1765251531942,6e-08,90421.0,90420.0,0.31271655]
["bitfinex-derivatives","BTCF0:USTF0",1765251532254,0.02521521,90428.0,90427.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1765251532443,0.06238431,90429.0,90428.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1765251532752,0.05905855,90432.0,90431.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1765251532948,0.0537793,90432.0,90431.0,0.62785864]
["bitfinex-derivatives","BTCF0:USTF0",1765251533254,0.0537793,90432.0,90431.0,0.68679221]
["bitfinex-derivatives","BTCF0:USTF0",1765251534154,0.0557793,90432.0,90431.0,0.68679221]
["bitfinex-derivatives","BTCF0:USTF0",1765251534352,0.0557793,90432.0,90431.0,0.62785864]
["bitfinex-derivatives","BTCF0:USTF0",1765251535254,0.89950877,90432.0,90431.0,0.02981864]
["bitfinex-derivatives","BTCF0:USTF0",1765251536039,0.71362877,90432.0,90431.0,0.21785864]
["bitfinex-derivatives","BTCF0:USTF0",1765251536242,0.80587877,90432.0,90431.0,0.21785864]
["bitfinex-derivatives","BTCF0:USTF0",1765251536859,0.89950877,90432.0,90431.0,0.21785864]
["bitfinex-derivatives","BTCF0:USTF0",1765251538847,0.95485877,90432.0,90431.0,0.12326864]
["bitfinex-derivatives","BTCF0:USTF0",1765251539052,0.89950877,90432.0,90431.0,0.21785864]
["bitfinex-derivatives","BTCF0:USTF0",1765251539855,0.89950877,90432.0,90431.0,0.02981864]
["bitfinex-derivatives","BTCF0:USTF0",1765251539856,0.95485877,90432.0,90431.0,0.02981864]
["bitfinex-derivatives","BTCF0:USTF0",1765251540047,0.18588,90428.0,90427.0,0.03831467]
["bitfinex-derivatives","BTCF0:USTF0",1765251540355,0.73884,90419.0,90418.0,0.14032636]
["bitfinex-derivatives","BTCF0:USTF0",1765251540550,0.73884,90419.0,90418.0,0.1046747]
["bitfinex-derivatives","BTCF0:USTF0",1765251540852,0.87376512,90419.0,90418.0,0.1992647]
["bitfinex-derivatives","BTCF0:USTF0",1765251541756,0.87376512,90419.0,90418.0,0.25819827]
["bitfinex-derivatives","BTCF0:USTF0",1765251542260,0.87376512,90419.0,90418.0,0.1992647]
["bitfinex-derivatives","BTCF0:USTF0",1765251542461,0.87376512,90419.0,90418.0,0.25819827]
["bitfinex-derivatives","BTCF0:USTF0",1765251542958,0.87376512,90419.0,90418.0,0.26119827]
["bitfinex-derivatives","BTCF0:USTF0",1765251543356,0.87376512,90419.0,90418.0,0.25919827]
["bitfinex-derivatives","BTCF0:USTF0",1765251543553,0.87376512,90419.0,90418.0,0.26219827]
["bitfinex-derivatives","BTCF0:USTF0",1765251544253,0.87376512,90419.0,90418.0,0.2032647]
["bitfinex-derivatives","BTCF0:USTF0",1765251544457,0.87376512,90419.0,90418.0,0.06309947]
["bitfinex-derivatives","BTCF0:USTF0",1765251544649,0.87376512,90419.0,90418.0,0.0041659]
["bitfinex-derivatives","BTCF0:USTF0",1765251545847,0.87376512,90419.0,90418.0,0.2553859]
["bitfinex-derivatives","BTCF0:USTF0",1765251546058,0.87376512,90419.0,90418.0,0.5176959]
["bitfinex-derivatives","BTCF0:USTF0",1765251546360,0.87380512,90419.0,90418.0,0.5196959]
["bitfinex-derivatives","BTCF0:USTF0",1765251546557,0.87380512,90419.0,90418.0,0.5186959]
["bitfinex-derivatives","BTCF0:USTF0",1765251546752,0.87380512,90419.0,90418.0,0.5176959]
["bitfinex-derivatives","BTCF0:USTF0",1765251546956,1.29669512,90419.0,90418.0,0.5176959]
["bitfinex-derivatives","BTCF0:USTF0",1765251547147,1.03024512,90419.0,90418.0,0.57662947]
["bitfinex-derivatives","BTCF0:USTF0",1765251547347,1.20444512,90419.0,90418.0,0.57662947]
["bitfinex-derivatives","BTCF0:USTF0",1765251547561,0.82499,90419.0,90418.0,0.57662947]
["bitfinex-derivatives","BTCF0:USTF0",1765251547762,1.07506,90419.0,90418.0,0.57662947]
["bitfinex-derivatives","BTCF0:USTF0",1765251548362,1.07506,90419.0,90418.0,0.5176959]
["bitfinex-derivatives","BTCF0:USTF0",1765251549761,0.553,90419.0,90418.0,0.5176959]
["bitfinex-derivatives","BTCF0:USTF0",1765251550456,1.07506,90419.0,90418.0,0.5176959]
["bitfinex-derivatives","BTCF0:USTF0",1765251551056,0.52206,90419.0,90418.0,0.5176959]
["bitfinex-derivatives","BTCF0:USTF0",1765251552051,0.52206,90419.0,90418.0,0.55690676]
["bitfinex-derivatives","BTCF0:USTF0",1765251552252,1.20998512,90419.0,90418.0,0.04037676]
["bitfinex-derivatives","BTCF0:USTF0",1765251552562,1.20998512,90419.0,90418.0,0.09902013]
["bitfinex-derivatives","BTCF0:USTF0",1765251552763,1.20998512,90419.0,90418.0,0.04037676]
["bitfinex-derivatives","BTCF0:USTF0",1765251553253,1.20998512,90419.0,90418.0,0.09902013]
["bitfinex-derivatives","BTCF0:USTF0",1765251553453,1.20998512,90419.0,90418.0,0.04037676]
["bitfinex-derivatives","BTCF0:USTF0",1765251554255,1.20998512,90419.0,90418.0,0.09902013]
["bitfinex-derivatives","BTCF0:USTF0",1765251555354,1.20998512,90419.0,90418.0,0.04037676]
["bitfinex-derivatives","BTCF0:USTF0",1765251555762,1.60998512,90419.0,90418.0,0.04037676]
["bitfinex-derivatives","BTCF0:USTF0",1765251556160,1.60998512,90419.0,90418.0,0.09914231]
["bitfinex-derivatives","BTCF0:USTF0",1765251556465,1.60998512,90419.0,90418.0,0.04037676]
["bitfinex-derivatives","BTCF0:USTF0",1765251558965,1.72610512,90419.0,90418.0,0.54322676]
["bitfinex-derivatives","BTCF0:USTF0",1765251559469,1.57672344,90419.0,90418.0,0.54322676]
["bitfinex-derivatives","BTCF0:USTF0",1765251559762,1.44179832,90419.0,90418.0,0.54322676]
["bitfinex-derivatives","BTCF0:USTF0",1765251560169,1.06060344,90419.0,90418.0,0.54322676]
["bitfinex-derivatives","BTCF0:USTF0",1765251560363,0.94109856,90419.0,90418.0,0.54322676]
["bitfinex-derivatives","BTCF0:USTF0",1765251560565,1.20400512,90419.0,90418.0,0.54322676]
["bitfinex-derivatives","BTCF0:USTF0",1765251560769,0.68792512,90419.0,90418.0,0.54322676]
["bitfinex-derivatives","BTCF0:USTF0",1765251560969,1.20400512,90419.0,90418.0,0.54322676]
["bitfinex-derivatives","BTCF0:USTF0",1765251561174,1.46127512,90419.0,90418.0,0.54322676]
["bitfinex-derivatives","BTCF0:USTF0",1765251562268,1.42600022,90419.0,90418.0,0.54322676]
["bitfinex-derivatives","BTCF0:USTF0",1765251562770,0.90992022,90419.0,90418.0,0.54322676]
["bitfinex-derivatives","BTCF0:USTF0",1765251562960,1.42592022,90419.0,90418.0,0.54322676]
["bitfinex-derivatives","BTCF0:USTF0",1765251563163,0.90992022,90419.0,90418.0,0.6421199]
["bitfinex-derivatives","BTCF0:USTF0",1765251563456,0.5177251,90419.0,90418.0,0.54322676]
["bitfinex-derivatives","BTCF0:USTF0",1765251564772,0.7749951,90419.0,90418.0,0.54322676]
["bitfinex-derivatives","BTCF0:USTF0",1765251566864,1.0254951,90419.0,90418.0,0.54322676]
["bitfinex-derivatives","BTCF0:USTF0",1765251567373,1.0254951,90419.0,90418.0,0.55428556]
["bitfinex-derivatives","BTCF0:USTF0",1765251567374,0.5177251,90419.0,90418.0,0.55428556]
["bitfinex-derivatives","BTCF0:USTF0",1765251567873,0.7749951,90419.0,90418.0,0.55428556]
["bitfinex-derivatives","BTCF0:USTF0",1765251569573,1.2909951,90419.0,90418.0,0.55428556]
["bitfinex-derivatives","BTCF0:USTF0",1765251570871,1.42592022,90419.0,90418.0,0.04037676]
["bitfinex-derivatives","BTCF0:USTF0",1765251571077,1.58534022,90419.0,90418.0,0.04037676]
["bitfinex-derivatives","BTCF0:USTF0",1765251573575,1.58534022,90419.0,90418.0,0.29263676]
["bitfinex-derivatives","BTCF0:USTF0",1765251574361,1.42592022,90419.0,90418.0,0.29263676]
["bitfinex-derivatives","BTCF0:USTF0",1765251575578,1.42592022,90419.0,90418.0,0.2534259]
["bitfinex-derivatives","BTCF0:USTF0",1765251576168,1.67670022,90419.0,90418.0,0.2534259]
["bitfinex-derivatives","BTCF0:USTF0",1765251576369,1.67670022,90419.0,90418.0,0.5040159]
["bitfinex-derivatives","BTCF0:USTF0",1765251576767,1.67670022,90419.0,90418.0,0.5030159]
["bitfinex-derivatives","BTCF0:USTF0",1765251577078,1.67770022,90419.0,90418.0,0.5030159]
["bitfinex-derivatives","BTCF0:USTF0",1765251577578,1.67970022,90419.0,90418.0,0.5030159]
["bitfinex-derivatives","BTCF0:USTF0",1765251582572,1.67970022,90419.0,90418.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251582871,0.49958,90391.0,90390.0,0.81785853]
["bitfinex-derivatives","BTCF0:USTF0",1765251583070,0.49958,90391.0,90390.0,0.65545]
["bitfinex-derivatives","BTCF0:USTF0",1765251583271,0.49958,90391.0,90390.0,0.6665122]
["bitfinex-derivatives","BTCF0:USTF0",1765251584085,0.49958,90391.0,90390.0,0.6755122]
["bitfinex-derivatives","BTCF0:USTF0",1765251584686,1.01518,90394.0,90393.0,0.49785]
["bitfinex-derivatives","BTCF0:USTF0",1765251584889,1.01518,90394.0,90393.0,0.85785]
["bitfinex-derivatives","BTCF0:USTF0",1765251585981,1.01518,90394.0,90393.0,0.49785]
["bitfinex-derivatives","BTCF0:USTF0",1765251587090,1.01518,90394.0,90393.0,0.49885]
["bitfinex-derivatives","BTCF0:USTF0",1765251588981,1.01518,90394.0,90393.0,0.5099119]
["bitfinex-derivatives","BTCF0:USTF0",1765251589186,1.27523316,90394.0,90393.0,0.5099119]
["bitfinex-derivatives","BTCF0:USTF0",1765251591280,1.27523316,90394.0,90393.0,0.8699119]
["bitfinex-derivatives","BTCF0:USTF0",1765251599481,0.26005316,90394.0,90393.0,0.8699119]
["bitfinex-derivatives","BTCF0:USTF0",1765251600490,0.50559316,90394.0,90393.0,0.8699119]
["bitfinex-derivatives","BTCF0:USTF0",1765251600877,0.75963316,90394.0,90393.0,0.8699119]
["bitfinex-derivatives","BTCF0:USTF0",1765251601482,1.17963316,90394.0,90393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765251601787,1.59069486,90394.0,90393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765251601990,0.5106428,90385.0,90384.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1765251602188,1.28601596,90385.0,90384.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1765251602494,1.27495316,90385.0,90384.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1765251603490,1.27495316,90385.0,90384.0,0.50818698]
["bitfinex-derivatives","BTCF0:USTF0",1765251603900,1.27495316,90385.0,90384.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1765251604199,1.27495316,90385.0,90384.0,0.26422698]
["bitfinex-derivatives","BTCF0:USTF0",1765251604384,1.27695316,90385.0,90384.0,0.26422698]
["bitfinex-derivatives","BTCF0:USTF0",1765251604698,1.27795316,90385.0,90384.0,0.26422698]
["bitfinex-derivatives","BTCF0:USTF0",1765251605396,0.74839316,90385.0,90384.0,0.50818698]
["bitfinex-derivatives","BTCF0:USTF0",1765251605599,0.74839316,90385.0,90384.0,0.26422698]
["bitfinex-derivatives","BTCF0:USTF0",1765251605800,0.74839316,90385.0,90384.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1765251606097,0.48834,90385.0,90384.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1765251606295,0.74839316,90385.0,90384.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1765251606498,0.74839316,90385.0,90384.0,0.50818698]
["bitfinex-derivatives","BTCF0:USTF0",1765251607802,0.74839316,90385.0,90384.0,0.66208698]
["bitfinex-derivatives","BTCF0:USTF0",1765251610589,0.74839316,90385.0,90384.0,0.50818698]
["bitfinex-derivatives","BTCF0:USTF0",1765251614988,0.74839316,90385.0,90384.0,0.66380698]
["bitfinex-derivatives","BTCF0:USTF0",1765251615196,1.26347316,90385.0,90384.0,0.66380698]
["bitfinex-derivatives","BTCF0:USTF0",1765251616086,1.26247316,90385.0,90384.0,0.66380698]
["bitfinex-derivatives","BTCF0:USTF0",1765251616285,1.26047316,90385.0,90384.0,0.66380698]
["bitfinex-derivatives","BTCF0:USTF0",1765251616496,0.74539316,90385.0,90384.0,0.66380698]
["bitfinex-derivatives","BTCF0:USTF0",1765251616701,0.26005316,90385.0,90384.0,1.04380698]
["bitfinex-derivatives","BTCF0:USTF0",1765251617000,0.26105316,90385.0,90384.0,1.04380698]
["bitfinex-derivatives","BTCF0:USTF0",1765251617503,0.26005316,90385.0,90384.0,1.04380698]
["bitfinex-derivatives","BTCF0:USTF0",1765251619206,0.49748316,90385.0,90384.0,1.04380698]
["bitfinex-derivatives","BTCF0:USTF0",1765251619607,0.74276316,90385.0,90384.0,1.04380698]
["bitfinex-derivatives","BTCF0:USTF0",1765251620395,0.49748316,90385.0,90384.0,1.04380698]
["bitfinex-derivatives","BTCF0:USTF0",1765251620904,0.74276316,90385.0,90384.0,1.04380698]
["bitfinex-derivatives","BTCF0:USTF0",1765251621108,0.74276316,90385.0,90384.0,0.67380698]
["bitfinex-derivatives","BTCF0:USTF0",1765251623808,0.74276316,90385.0,90384.0,1.06380698]
["bitfinex-derivatives","BTCF0:USTF0",1765251625514,0.74276316,90385.0,90384.0,0.77380698]
["bitfinex-derivatives","BTCF0:USTF0",1765251626509,0.74276316,90385.0,90384.0,1.04380698]
["bitfinex-derivatives","BTCF0:USTF0",1765251627210,0.74276316,90385.0,90384.0,0.55818698]
["bitfinex-derivatives","BTCF0:USTF0",1765251627514,0.74276316,90385.0,90384.0,0.56759055]
["bitfinex-derivatives","BTCF0:USTF0",1765251628414,0.74276316,90385.0,90384.0,0.23596698]
["bitfinex-derivatives","BTCF0:USTF0",1765251628811,0.74276316,90385.0,90384.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1765251629109,0.0001656,90400.0,90399.0,0.4967711]
["bitfinex-derivatives","BTCF0:USTF0",1765251629298,0.0001656,90400.0,90399.0,0.9067711]
["bitfinex-derivatives","BTCF0:USTF0",1765251630315,0.48381602,90415.0,90414.0,0.4967693]
["bitfinex-derivatives","BTCF0:USTF0",1765251630718,0.23853602,90415.0,90414.0,0.4967693]
["bitfinex-derivatives","BTCF0:USTF0",1765251631119,0.20326113,90415.0,90414.0,0.4967693]
["bitfinex-derivatives","BTCF0:USTF0",1765251631306,0.20326113,90415.0,90414.0,0.8767693]
["bitfinex-derivatives","BTCF0:USTF0",1765251631921,0.00058,90423.0,90422.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765251632117,0.10867346,90440.0,90439.0,0.4967662]
["bitfinex-derivatives","BTCF0:USTF0",1765251632118,0.23743005,90440.0,90439.0,0.4967662]
["bitfinex-derivatives","BTCF0:USTF0",1765251632316,0.14729005,90440.0,90434.0,0.4967668]
["bitfinex-derivatives","BTCF0:USTF0",1765251632615,0.48271,90438.0,90437.0,0.2469064]
["bitfinex-derivatives","BTCF0:USTF0",1765251632807,0.48271,90438.0,90437.0,0.4967664]
["bitfinex-derivatives","BTCF0:USTF0",1765251633316,5e-08,90440.0,90437.0,0.0110564]
["bitfinex-derivatives","BTCF0:USTF0",1765251633520,0.32671046,90442.0,90441.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1765251633720,0.57199046,90442.0,90441.0,0.496766]
["bitfinex-derivatives","BTCF0:USTF0",1765251634819,0.57199046,90442.0,90441.0,0.498766]
["bitfinex-derivatives","BTCF0:USTF0",1765251635121,0.08928046,90442.0,90441.0,0.928766]
["bitfinex-derivatives","BTCF0:USTF0",1765251635321,0.08928046,90442.0,90441.0,0.932766]
["bitfinex-derivatives","BTCF0:USTF0",1765251637412,0.32671046,90442.0,90441.0,0.932766]
["bitfinex-derivatives","BTCF0:USTF0",1765251637611,0.57199046,90442.0,90441.0,0.532766]
["bitfinex-derivatives","BTCF0:USTF0",1765251640027,0.57199046,90442.0,90441.0,0.502766]
["bitfinex-derivatives","BTCF0:USTF0",1765251640923,0.08928046,90442.0,90441.0,0.892766]
["bitfinex-derivatives","BTCF0:USTF0",1765251643230,0.37112046,90442.0,90441.0,0.522766]
["bitfinex-derivatives","BTCF0:USTF0",1765251643526,0.61944046,90442.0,90441.0,0.522766]
["bitfinex-derivatives","BTCF0:USTF0",1765251643924,0.61944046,90442.0,90441.0,0.502766]
["bitfinex-derivatives","BTCF0:USTF0",1765251644113,0.61944046,90442.0,90441.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1765251646822,0.61944046,90442.0,90441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765251647625,1.00944046,90442.0,90441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765251647832,0.67944046,90442.0,90441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765251648431,0.61944046,90442.0,90441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765251651022,0.61944046,90442.0,90441.0,0.017056]
["bitfinex-derivatives","BTCF0:USTF0",1765251652019,0.61944046,90442.0,90441.0,0.550856]
["bitfinex-derivatives","BTCF0:USTF0",1765251653431,0.08928046,90442.0,90441.0,0.950856]
["bitfinex-derivatives","BTCF0:USTF0",1765251654231,0.5303293,90471.0,90448.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1765251654529,0.04501493,90450.0,90449.0,0.544855]
["bitfinex-derivatives","BTCF0:USTF0",1765251654731,0.04501493,90450.0,90449.0,0.894855]
["bitfinex-derivatives","BTCF0:USTF0",1765251655235,0.01964813,90450.0,90449.0,0.894855]
["bitfinex-derivatives","BTCF0:USTF0",1765251655626,0.01964813,90450.0,90449.0,2.394855]
["bitfinex-derivatives","BTCF0:USTF0",1765251656333,0.01964813,90450.0,90449.0,2.395855]
["bitfinex-derivatives","BTCF0:USTF0",1765251657037,0.01964813,90450.0,90449.0,2.397855]
["bitfinex-derivatives","BTCF0:USTF0",1765251658024,0.01964813,90450.0,90449.0,2.43719379]
["bitfinex-derivatives","BTCF0:USTF0",1765251658222,0.01964813,90450.0,90449.0,2.397855]
["bitfinex-derivatives","BTCF0:USTF0",1765251659538,0.01964813,90450.0,90449.0,2.912655]
["bitfinex-derivatives","BTCF0:USTF0",1765251660036,0.01964813,90450.0,90449.0,2.96990889]
["bitfinex-derivatives","BTCF0:USTF0",1765251660232,0.01964813,90450.0,90449.0,2.910655]
["bitfinex-derivatives","BTCF0:USTF0",1765251661922,0.54980813,90450.0,90449.0,2.394855]
["bitfinex-derivatives","BTCF0:USTF0",1765251662122,0.54980813,90450.0,90449.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1765251662334,0.54980813,90450.0,90444.0,0.5448556]
["bitfinex-derivatives","BTCF0:USTF0",1765251662335,0.53016,90445.0,90444.0,0.5448556]
["bitfinex-derivatives","BTCF0:USTF0",1765251663732,0.53416,90445.0,90444.0,0.5448556]
["bitfinex-derivatives","BTCF0:USTF0",1765251664041,0.004,90445.0,90444.0,0.9548556]
["bitfinex-derivatives","BTCF0:USTF0",1765251664225,0.004,90445.0,90444.0,0.99433406]
["bitfinex-derivatives","BTCF0:USTF0",1765251664425,0.005,90445.0,90444.0,0.99433406]
["bitfinex-derivatives","BTCF0:USTF0",1765251664828,0.28684,90445.0,90444.0,0.99433406]
["bitfinex-derivatives","BTCF0:USTF0",1765251665035,0.005,90445.0,90444.0,0.99433406]
["bitfinex-derivatives","BTCF0:USTF0",1765251666545,0.28684,90445.0,90444.0,0.9548556]
["bitfinex-derivatives","BTCF0:USTF0",1765251666941,0.28684,90445.0,90444.0,1.4704156]
["bitfinex-derivatives","BTCF0:USTF0",1765251667138,0.005,90445.0,90444.0,1.4704156]
["bitfinex-derivatives","BTCF0:USTF0",1765251668134,0.53516,90445.0,90444.0,1.4704156]
["bitfinex-derivatives","BTCF0:USTF0",1765251668643,0.53516,90445.0,90444.0,0.9548556]
["bitfinex-derivatives","BTCF0:USTF0",1765251668947,0.53516,90445.0,90444.0,1.1203356]
["bitfinex-derivatives","BTCF0:USTF0",1765251669143,0.53516,90445.0,90444.0,1.4703356]
["bitfinex-derivatives","BTCF0:USTF0",1765251669633,0.53516,90445.0,90444.0,0.9548556]
["bitfinex-derivatives","BTCF0:USTF0",1765251669830,0.53516,90445.0,90444.0,1.4702956]
["bitfinex-derivatives","BTCF0:USTF0",1765251670437,0.28684,90445.0,90444.0,1.4702956]
["bitfinex-derivatives","BTCF0:USTF0",1765251670744,0.005,90445.0,90444.0,1.4702956]
["bitfinex-derivatives","BTCF0:USTF0",1765251670946,0.29761,90445.0,90444.0,1.4702956]
["bitfinex-derivatives","BTCF0:USTF0",1765251671243,0.58482,90445.0,90444.0,1.4702956]
["bitfinex-derivatives","BTCF0:USTF0",1765251672641,0.58482,90445.0,90444.0,1.50974987]
["bitfinex-derivatives","BTCF0:USTF0",1765251672943,0.58482,90445.0,90444.0,1.50974943]
["bitfinex-derivatives","BTCF0:USTF0",1765251673138,0.58482,90445.0,90444.0,1.4702956]
["bitfinex-derivatives","BTCF0:USTF0",1765251673445,0.58482,90445.0,90444.0,1.39966992]
["bitfinex-derivatives","BTCF0:USTF0",1765251674052,0.58482,90445.0,90444.0,1.3602156]
["bitfinex-derivatives","BTCF0:USTF0",1765251674642,0.58482,90445.0,90444.0,1.5438456]
["bitfinex-derivatives","BTCF0:USTF0",1765251675842,0.58482,90445.0,90444.0,1.39967273]
["bitfinex-derivatives","BTCF0:USTF0",1765251676146,0.58482,90445.0,90444.0,1.3601356]
["bitfinex-derivatives","BTCF0:USTF0",1765251677949,0.58482,90445.0,90444.0,1.1501356]
["bitfinex-derivatives","BTCF0:USTF0",1765251681345,0.58482,90445.0,90444.0,1.20933971]
["bitfinex-derivatives","BTCF0:USTF0",1765251682355,0.58482,90445.0,90444.0,1.1501356]
["bitfinex-derivatives","BTCF0:USTF0",1765251682652,0.58482,90445.0,90444.0,1.4301356]
["bitfinex-derivatives","BTCF0:USTF0",1765251683955,0.58482,90445.0,90444.0,1.1101356]
["bitfinex-derivatives","BTCF0:USTF0",1765251684846,0.58482,90445.0,90444.0,1.4301356]
["bitfinex-derivatives","BTCF0:USTF0",1765251685149,0.58482,90445.0,90444.0,1.1801356]
["bitfinex-derivatives","BTCF0:USTF0",1765251685342,0.58482,90445.0,90444.0,1.0601356]
["bitfinex-derivatives","BTCF0:USTF0",1765251686244,0.7502,90435.0,90434.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1765251686643,0.5894472,90431.0,90430.0,0.00960548]
["bitfinex-derivatives","BTCF0:USTF0",1765251686945,0.5894482,90423.0,90422.0,0.35833519]
["bitfinex-derivatives","BTCF0:USTF0",1765251687140,0.57839,90421.0,90420.0,0.33862695]
["bitfinex-derivatives","BTCF0:USTF0",1765251687344,0.57839,90421.0,90420.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1765251687545,0.57839,90421.0,90420.0,0.31886779]
["bitfinex-derivatives","BTCF0:USTF0",1765251687945,0.57839,90421.0,90420.0,0.03953779]
["bitfinex-derivatives","BTCF0:USTF0",1765251688152,0.57839,90421.0,90420.0,0.0093794]
["bitfinex-derivatives","BTCF0:USTF0",1765251688363,0.57839,90418.0,90417.0,0.2903889]
["bitfinex-derivatives","BTCF0:USTF0",1765251688654,0.57839,90418.0,90417.0,0.5854989]
["bitfinex-derivatives","BTCF0:USTF0",1765251689449,0.57839,90418.0,90417.0,0.59501493]
["bitfinex-derivatives","BTCF0:USTF0",1765251689649,0.58039,90418.0,90417.0,0.59501493]
["bitfinex-derivatives","BTCF0:USTF0",1765251689955,0.58039,90418.0,90417.0,0.67501493]
["bitfinex-derivatives","BTCF0:USTF0",1765251690153,0.58039,90418.0,90417.0,0.59501493]
["bitfinex-derivatives","BTCF0:USTF0",1765251690349,0.58039,90418.0,90417.0,1.00501493]
["bitfinex-derivatives","BTCF0:USTF0",1765251691150,0.58039,90418.0,90417.0,0.59501493]
["bitfinex-derivatives","BTCF0:USTF0",1765251691349,0.58039,90418.0,90417.0,0.63501493]
["bitfinex-derivatives","BTCF0:USTF0",1765251692051,0.57939,90418.0,90417.0,0.63501493]
["bitfinex-derivatives","BTCF0:USTF0",1765251692251,0.57939,90418.0,90417.0,1.00501493]
["bitfinex-derivatives","BTCF0:USTF0",1765251692446,0.57839,90418.0,90417.0,1.00501493]
["bitfinex-derivatives","BTCF0:USTF0",1765251692759,0.58039,90418.0,90417.0,0.80501493]
["bitfinex-derivatives","BTCF0:USTF0",1765251694155,0.58039,90418.0,90417.0,0.79395603]
["bitfinex-derivatives","BTCF0:USTF0",1765251696056,0.57839,90418.0,90417.0,0.79395603]
["bitfinex-derivatives","BTCF0:USTF0",1765251696361,0.57939,90418.0,90417.0,0.79395603]
["bitfinex-derivatives","BTCF0:USTF0",1765251696662,0.57839,90418.0,90417.0,0.79395603]
["bitfinex-derivatives","BTCF0:USTF0",1765251696853,0.58039,90418.0,90417.0,0.79395603]
["bitfinex-derivatives","BTCF0:USTF0",1765251698266,0.57939,90418.0,90417.0,0.79395603]
["bitfinex-derivatives","BTCF0:USTF0",1765251698660,0.57839,90418.0,90417.0,0.79395603]
["bitfinex-derivatives","BTCF0:USTF0",1765251698855,0.57939,90418.0,90417.0,0.79395603]
["bitfinex-derivatives","BTCF0:USTF0",1765251699357,0.58039,90418.0,90417.0,0.79395603]
["bitfinex-derivatives","BTCF0:USTF0",1765251699764,0.0110594,90413.0,90412.0,0.03942124]
["bitfinex-derivatives","BTCF0:USTF0",1765251700062,0.57839,90412.0,90411.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251701057,0.57839,90412.0,90411.0,0.5746059]
["bitfinex-derivatives","BTCF0:USTF0",1765251701264,0.57839,90412.0,90411.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251702368,0.57839,90412.0,90411.0,0.0011659]
["bitfinex-derivatives","BTCF0:USTF0",1765251704764,0.73057,90426.0,90425.0,0.55302]
["bitfinex-derivatives","BTCF0:USTF0",1765251704954,0.73057,90426.0,90423.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1765251705157,0.56854,90424.0,90423.0,0.5640781]
["bitfinex-derivatives","BTCF0:USTF0",1765251706267,0.56854,90424.0,90423.0,0.2639381]
["bitfinex-derivatives","BTCF0:USTF0",1765251707565,0.56954,90424.0,90423.0,0.2639381]
["bitfinex-derivatives","BTCF0:USTF0",1765251707966,0.57254,90424.0,90423.0,0.2639381]
["bitfinex-derivatives","BTCF0:USTF0",1765251708361,0.18058,90420.0,90419.0,0.5640786]
["bitfinex-derivatives","BTCF0:USTF0",1765251708568,0.74912,90420.0,90419.0,0.9340786]
["bitfinex-derivatives","BTCF0:USTF0",1765251708954,0.74912,90420.0,90419.0,0.67302]
["bitfinex-derivatives","BTCF0:USTF0",1765251709160,0.56854,90414.0,90413.0,0.5640793]
["bitfinex-derivatives","BTCF0:USTF0",1765251709360,0.56854,90414.0,90413.0,0.9540793]
["bitfinex-derivatives","BTCF0:USTF0",1765251710265,0.74912,90414.0,90413.0,0.9540793]
["bitfinex-derivatives","BTCF0:USTF0",1765251710668,0.74912,90414.0,90413.0,0.94302]
["bitfinex-derivatives","BTCF0:USTF0",1765251712273,0.75012,90414.0,90413.0,0.94302]
["bitfinex-derivatives","BTCF0:USTF0",1765251714274,0.75012,90414.0,90413.0,0.98244124]
["bitfinex-derivatives","BTCF0:USTF0",1765251715266,0.75012,90414.0,90413.0,0.94302]
["bitfinex-derivatives","BTCF0:USTF0",1765251716071,0.75012,90414.0,90413.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765251716370,0.75012,90414.0,90413.0,0.05913186]
["bitfinex-derivatives","BTCF0:USTF0",1765251716577,0.75012,90414.0,90412.0,0.05913186]
["bitfinex-derivatives","BTCF0:USTF0",1765251716772,0.5795994,90413.0,90412.0,0.05913186]
["bitfinex-derivatives","BTCF0:USTF0",1765251717075,0.5795994,90413.0,90412.0,0.31201186]
["bitfinex-derivatives","BTCF0:USTF0",1765251717278,0.5795994,90413.0,90412.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1765251717677,0.5795994,90413.0,90412.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1765251717978,0.56854,90413.0,90412.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1765251718364,0.56854,90413.0,90412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765251719382,0.56854,90412.0,90411.0,0.05949918]
["bitfinex-derivatives","BTCF0:USTF0",1765251719976,0.56854,90404.0,90402.0,0.05933328]
["bitfinex-derivatives","BTCF0:USTF0",1765251720272,0.56854,90404.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765251720273,0.56854,90398.0,90397.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1765251720464,0.56854,90398.0,90397.0,0.59259407]
["bitfinex-derivatives","BTCF0:USTF0",1765251720976,0.56854,90398.0,90397.0,0.03957407]
["bitfinex-derivatives","BTCF0:USTF0",1765251721173,0.56854,90398.0,90397.0,0.96259407]
["bitfinex-derivatives","BTCF0:USTF0",1765251721372,0.56854,90398.0,90397.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1765251721575,0.56954,90404.0,90403.0,0.55302]
["bitfinex-derivatives","BTCF0:USTF0",1765251721777,0.56954,90404.0,90403.0,0.99256355]
["bitfinex-derivatives","BTCF0:USTF0",1765251722167,0.001,90404.0,90403.0,0.9640806]
["bitfinex-derivatives","BTCF0:USTF0",1765251722367,0.001,90404.0,90403.0,1.02339593]
["bitfinex-derivatives","BTCF0:USTF0",1765251722572,0.001,90404.0,90403.0,0.9640806]
["bitfinex-derivatives","BTCF0:USTF0",1765251722773,0.001,90404.0,90403.0,1.04292308]
["bitfinex-derivatives","BTCF0:USTF0",1765251722972,0.001,90404.0,90403.0,0.9640806]
["bitfinex-derivatives","BTCF0:USTF0",1765251723180,0.0001659,90407.0,90406.0,0.48721]
["bitfinex-derivatives","BTCF0:USTF0",1765251723478,0.0001659,90407.0,90406.0,0.91721]
["bitfinex-derivatives","BTCF0:USTF0",1765251724676,0.0001659,90407.0,90406.0,0.99725141]
["bitfinex-derivatives","BTCF0:USTF0",1765251725267,0.0049,90414.0,90413.0,0.4982694]
["bitfinex-derivatives","BTCF0:USTF0",1765251725472,0.41987,90432.0,90431.0,0.48721]
["bitfinex-derivatives","BTCF0:USTF0",1765251725667,0.49484,90432.0,90431.0,0.48721]
["bitfinex-derivatives","BTCF0:USTF0",1765251725876,0.64524,90432.0,90431.0,0.48721]
["bitfinex-derivatives","BTCF0:USTF0",1765251726780,0.64524,90432.0,90431.0,0.48921]
["bitfinex-derivatives","BTCF0:USTF0",1765251727283,0.64524,90432.0,90431.0,0.49221]
["bitfinex-derivatives","BTCF0:USTF0",1765251732783,0.64524,90432.0,90431.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1765251732983,0.64524,90432.0,90431.0,0.49971]
["bitfinex-derivatives","BTCF0:USTF0",1765251737188,0.64524,90432.0,90431.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1765251737586,0.64524,90432.0,90431.0,0.49971]
["bitfinex-derivatives","BTCF0:USTF0",1765251738778,0.64524,90432.0,90431.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1765251740188,0.64524,90432.0,90431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765251741977,0.64524,90432.0,90431.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1765251742579,0.64524,90432.0,90431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765251746191,0.1335081,90425.0,90422.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251746385,0.4987,90423.0,90422.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251748494,0.5037,90423.0,90422.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251751200,0.5037,90423.0,90422.0,0.0396835]
["bitfinex-derivatives","BTCF0:USTF0",1765251752202,0.5037,90423.0,90422.0,0.2315259]
["bitfinex-derivatives","BTCF0:USTF0",1765251752701,0.5037,90423.0,90422.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251753000,0.5147582,90423.0,90422.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251753200,0.5037,90423.0,90422.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251754302,0.5037,90423.0,90422.0,0.4762759]
["bitfinex-derivatives","BTCF0:USTF0",1765251754498,0.5037,90423.0,90422.0,0.5962759]
["bitfinex-derivatives","BTCF0:USTF0",1765251754999,0.5037,90423.0,90422.0,0.4762759]
["bitfinex-derivatives","BTCF0:USTF0",1765251760202,0.5037,90423.0,90422.0,0.8862759]
["bitfinex-derivatives","BTCF0:USTF0",1765251760507,0.5037,90423.0,90422.0,0.4762759]
["bitfinex-derivatives","BTCF0:USTF0",1765251764115,0.9237,90423.0,90422.0,0.4762759]
["bitfinex-derivatives","BTCF0:USTF0",1765251764309,0.9237,90423.0,90422.0,0.2315259]
["bitfinex-derivatives","BTCF0:USTF0",1765251764609,0.9237,90423.0,90422.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251766302,0.610839,90416.0,90415.0,0.05869641]
["bitfinex-derivatives","BTCF0:USTF0",1765251766506,0.59978,90404.0,90403.0,0.0110606]
["bitfinex-derivatives","BTCF0:USTF0",1765251766698,0.59978,90404.0,90403.0,0.5802306]
["bitfinex-derivatives","BTCF0:USTF0",1765251766898,0.59978,90404.0,90403.0,0.8702306]
["bitfinex-derivatives","BTCF0:USTF0",1765251767715,0.45309,90404.0,90403.0,0.8702306]
["bitfinex-derivatives","BTCF0:USTF0",1765251768504,0.45309,90404.0,90403.0,0.8722306]
["bitfinex-derivatives","BTCF0:USTF0",1765251769310,0.45309,90404.0,90403.0,0.8702306]
["bitfinex-derivatives","BTCF0:USTF0",1765251769506,0.45609,90404.0,90403.0,0.8702306]
["bitfinex-derivatives","BTCF0:USTF0",1765251777209,0.60278,90404.0,90403.0,0.8702306]
["bitfinex-derivatives","BTCF0:USTF0",1765251777519,0.45609,90404.0,90403.0,0.8702306]
["bitfinex-derivatives","BTCF0:USTF0",1765251783824,0.0001269,90408.0,90407.0,0.4118801]
["bitfinex-derivatives","BTCF0:USTF0",1765251784127,0.0001659,90413.0,90412.0,0.4765795]
["bitfinex-derivatives","BTCF0:USTF0",1765251784423,0.0001659,90413.0,90412.0,0.8465795]
["bitfinex-derivatives","BTCF0:USTF0",1765251784623,0.63367571,90440.0,90439.0,0.40082]
["bitfinex-derivatives","BTCF0:USTF0",1765251784820,0.42545897,90440.0,90439.0,0.40082]
["bitfinex-derivatives","BTCF0:USTF0",1765251785212,0.54330897,90440.0,90439.0,0.40082]
["bitfinex-derivatives","BTCF0:USTF0",1765251785811,0.54330897,90440.0,90439.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765251787122,0.54330897,90440.0,90439.0,0.40082]
["bitfinex-derivatives","BTCF0:USTF0",1765251787329,0.54330897,90440.0,90439.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1765251787925,0.54330897,90440.0,90439.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1765251788127,0.54330897,90440.0,90439.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1765251791026,0.95330897,90440.0,90439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765251791735,0.95330897,90440.0,90439.0,0.0007072]
["bitfinex-derivatives","BTCF0:USTF0",1765251796132,0.67330897,90440.0,90439.0,0.0007072]
["bitfinex-derivatives","BTCF0:USTF0",1765251796635,0.54330897,90440.0,90439.0,0.0007072]
["bitfinex-derivatives","BTCF0:USTF0",1765251796826,0.97330897,90440.0,90439.0,0.0007072]
["bitfinex-derivatives","BTCF0:USTF0",1765251797430,0.54330897,90440.0,90439.0,0.3946272]
["bitfinex-derivatives","BTCF0:USTF0",1765251797635,0.90330897,90440.0,90439.0,0.3946272]
["bitfinex-derivatives","BTCF0:USTF0",1765251797831,0.57200897,90440.0,90439.0,0.3946272]
["bitfinex-derivatives","BTCF0:USTF0",1765251798038,0.00110571,90440.0,90439.0,0.3946272]
["bitfinex-derivatives","BTCF0:USTF0",1765251798229,0.18835571,90440.0,90439.0,0.3946272]
["bitfinex-derivatives","BTCF0:USTF0",1765251798829,0.18835571,90440.0,90439.0,0.7646272]
["bitfinex-derivatives","BTCF0:USTF0",1765251799030,0.00110571,90440.0,90439.0,0.7646272]
["bitfinex-derivatives","BTCF0:USTF0",1765251799332,0.38724571,90440.0,90439.0,0.7646272]
["bitfinex-derivatives","BTCF0:USTF0",1765251799531,0.38724571,90440.0,90439.0,0.3946272]
["bitfinex-derivatives","BTCF0:USTF0",1765251799737,0.00110571,90440.0,90439.0,0.7246272]
["bitfinex-derivatives","BTCF0:USTF0",1765251800337,0.38724571,90440.0,90439.0,0.7246272]
["bitfinex-derivatives","BTCF0:USTF0",1765251800838,0.49386571,90440.0,90439.0,0.3946272]
["bitfinex-derivatives","BTCF0:USTF0",1765251802137,0.38724571,90440.0,90439.0,0.3946272]
["bitfinex-derivatives","BTCF0:USTF0",1765251805937,0.00110571,90440.0,90439.0,0.7446272]
["bitfinex-derivatives","BTCF0:USTF0",1765251806333,0.00093981,90440.0,90439.0,0.7446272]
["bitfinex-derivatives","BTCF0:USTF0",1765251814945,0.90027981,90440.0,90439.0,0.0007072]
["bitfinex-derivatives","BTCF0:USTF0",1765251815150,0.88027981,90440.0,90439.0,0.0007072]
["bitfinex-derivatives","BTCF0:USTF0",1765251815346,0.38614,90431.0,90430.0,0.3940859]
["bitfinex-derivatives","BTCF0:USTF0",1765251815539,0.38614,90431.0,90430.0,0.7940859]
["bitfinex-derivatives","BTCF0:USTF0",1765251816044,0.38614,90431.0,90430.0,0.3940859]
["bitfinex-derivatives","BTCF0:USTF0",1765251816849,0.38714,90431.0,90430.0,0.3940859]
["bitfinex-derivatives","BTCF0:USTF0",1765251818343,0.41076018,90431.0,90430.0,0.3940859]
["bitfinex-derivatives","BTCF0:USTF0",1765251821652,0.41076018,90431.0,90430.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251822035,0.83076018,90431.0,90430.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251822445,0.41076018,90431.0,90430.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251822948,0.43076018,90431.0,90430.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251823639,0.43076018,90431.0,90411.0,0.44233061]
["bitfinex-derivatives","BTCF0:USTF0",1765251823640,0.36865,90412.0,90411.0,0.44233061]
["bitfinex-derivatives","BTCF0:USTF0",1765251823841,0.36865,90412.0,90411.0,0.7831097]
["bitfinex-derivatives","BTCF0:USTF0",1765251824036,0.36865,90412.0,90411.0,0.76300165]
["bitfinex-derivatives","BTCF0:USTF0",1765251824560,0.36865,90412.0,90411.0,0.39300165]
["bitfinex-derivatives","BTCF0:USTF0",1765251824953,0.36865,90412.0,90411.0,0.79300165]
["bitfinex-derivatives","BTCF0:USTF0",1765251825154,0.0001659,90421.0,90420.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1765251825155,0.3688159,90421.0,90420.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1765251825447,0.3924408,90421.0,90420.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1765251825847,0.3924408,90421.0,90420.0,0.76205]
["bitfinex-derivatives","BTCF0:USTF0",1765251826053,0.1935408,90421.0,90420.0,0.88297]
["bitfinex-derivatives","BTCF0:USTF0",1765251826250,0.0237908,90421.0,90420.0,0.88297]
["bitfinex-derivatives","BTCF0:USTF0",1765251826455,0.0257908,90421.0,90420.0,0.88297]
["bitfinex-derivatives","BTCF0:USTF0",1765251826756,0.0267908,90421.0,90420.0,0.88297]
["bitfinex-derivatives","BTCF0:USTF0",1765251826952,0.0247908,90421.0,90420.0,0.88297]
["bitfinex-derivatives","BTCF0:USTF0",1765251827145,0.3954408,90421.0,90420.0,0.88297]
["bitfinex-derivatives","BTCF0:USTF0",1765251827352,0.3954408,90421.0,90420.0,0.59297]
["bitfinex-derivatives","BTCF0:USTF0",1765251827552,0.3934408,90421.0,90420.0,0.59297]
["bitfinex-derivatives","BTCF0:USTF0",1765251827746,0.3954408,90421.0,90420.0,0.59297]
["bitfinex-derivatives","BTCF0:USTF0",1765251828047,0.3954408,90421.0,90420.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1765251828358,0.3718159,90421.0,90420.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1765251833566,0.3828743,90421.0,90420.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1765251833766,0.3718159,90421.0,90420.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1765251835067,0.4638,90415.0,90414.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1765251835365,0.4638,90415.0,90385.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1765251835366,0.36865,90403.0,90402.0,0.3722159]
["bitfinex-derivatives","BTCF0:USTF0",1765251835568,0.36865,90403.0,90402.0,0.5522159]
["bitfinex-derivatives","BTCF0:USTF0",1765251835968,0.36865,90403.0,90402.0,0.7422159]
["bitfinex-derivatives","BTCF0:USTF0",1765251836174,0.36865,90403.0,90402.0,0.75251825]
["bitfinex-derivatives","BTCF0:USTF0",1765251836471,0.36865,90403.0,90402.0,0.7422159]
["bitfinex-derivatives","BTCF0:USTF0",1765251837063,0.36865,90403.0,90402.0,0.7462159]
["bitfinex-derivatives","BTCF0:USTF0",1765251838478,0.37165,90403.0,90402.0,0.7442159]
["bitfinex-derivatives","BTCF0:USTF0",1765251838676,0.37165,90403.0,90402.0,0.4822159]
["bitfinex-derivatives","BTCF0:USTF0",1765251838875,0.37265,90403.0,90402.0,0.4822159]
["bitfinex-derivatives","BTCF0:USTF0",1765251839464,0.37165,90403.0,90402.0,0.4822159]
["bitfinex-derivatives","BTCF0:USTF0",1765251839769,0.37265,90403.0,90402.0,0.4822159]
["bitfinex-derivatives","BTCF0:USTF0",1765251839970,0.36965,90403.0,90402.0,0.4822159]
["bitfinex-derivatives","BTCF0:USTF0",1765251840172,0.37265,90403.0,90402.0,0.4822159]
["bitfinex-derivatives","BTCF0:USTF0",1765251840869,0.37265,90403.0,90402.0,0.3722159]
["bitfinex-derivatives","BTCF0:USTF0",1765251841479,0.36965,90403.0,90402.0,0.3722159]
["bitfinex-derivatives","BTCF0:USTF0",1765251841661,0.37365,90403.0,90402.0,0.3722159]
["bitfinex-derivatives","BTCF0:USTF0",1765251843365,0.37165,90403.0,90402.0,0.3722159]
["bitfinex-derivatives","BTCF0:USTF0",1765251843564,0.37265,90403.0,90402.0,0.3722159]
["bitfinex-derivatives","BTCF0:USTF0",1765251844969,0.37165,90403.0,90402.0,0.3722159]
["bitfinex-derivatives","BTCF0:USTF0",1765251845177,0.37065,90403.0,90402.0,0.3722159]
["bitfinex-derivatives","BTCF0:USTF0",1765251845380,0.37165,90403.0,90402.0,0.3722159]
["bitfinex-derivatives","BTCF0:USTF0",1765251847779,0.37165,90403.0,90402.0,0.7222159]
["bitfinex-derivatives","BTCF0:USTF0",1765251848167,0.37065,90403.0,90402.0,0.7222159]
["bitfinex-derivatives","BTCF0:USTF0",1765251848374,0.37165,90403.0,90402.0,0.7222159]
["bitfinex-derivatives","BTCF0:USTF0",1765251848581,0.36965,90403.0,90402.0,0.7222159]
["bitfinex-derivatives","BTCF0:USTF0",1765251848783,0.37165,90403.0,90402.0,0.7222159]
["bitfinex-derivatives","BTCF0:USTF0",1765251852079,0.37165,90403.0,90402.0,0.7622159]
["bitfinex-derivatives","BTCF0:USTF0",1765251852274,0.3393,90403.0,90402.0,0.7622159]
["bitfinex-derivatives","BTCF0:USTF0",1765251853881,0.3383,90403.0,90402.0,0.7622159]
["bitfinex-derivatives","BTCF0:USTF0",1765251854188,0.3393,90403.0,90402.0,0.7622159]
["bitfinex-derivatives","BTCF0:USTF0",1765251855884,0.3393,90403.0,90402.0,0.3722159]
["bitfinex-derivatives","BTCF0:USTF0",1765251865076,0.6893,90403.0,90402.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251865289,0.71299606,90403.0,90402.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251865786,0.71299606,90403.0,90402.0,0.1629259]
["bitfinex-derivatives","BTCF0:USTF0",1765251865988,0.71299606,90403.0,90402.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251866589,0.71299606,90403.0,90402.0,0.3401867]
["bitfinex-derivatives","BTCF0:USTF0",1765251867083,0.36299606,90403.0,90402.0,0.7201867]
["bitfinex-derivatives","BTCF0:USTF0",1765251867473,0.36299606,90403.0,90402.0,0.3401867]
["bitfinex-derivatives","BTCF0:USTF0",1765251867678,0.36315735,90403.0,90402.0,0.3701867]
["bitfinex-derivatives","BTCF0:USTF0",1765251867980,0.74315735,90403.0,90402.0,0.3401867]
["bitfinex-derivatives","BTCF0:USTF0",1765251868491,0.74315735,90403.0,90402.0,0.3291259]
["bitfinex-derivatives","BTCF0:USTF0",1765251870690,0.74315735,90403.0,90402.0,0.1629259]
["bitfinex-derivatives","BTCF0:USTF0",1765251871589,0.74315735,90403.0,90402.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251873091,0.36315735,90403.0,90402.0,0.3401867]
["bitfinex-derivatives","BTCF0:USTF0",1765251878494,0.3393,90403.0,90402.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251878695,0.36315838,90403.0,90402.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251878991,0.74315838,90403.0,90402.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251883801,0.74315838,90403.0,90402.0,0.1476259]
["bitfinex-derivatives","BTCF0:USTF0",1765251884292,0.74315838,90403.0,90402.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251885588,0.50315838,90403.0,90402.0,0.3088259]
["bitfinex-derivatives","BTCF0:USTF0",1765251886189,0.003,90403.0,90402.0,0.7088259]
["bitfinex-derivatives","BTCF0:USTF0",1765251886696,0.3008,90403.0,90402.0,0.7088259]
["bitfinex-derivatives","BTCF0:USTF0",1765251886896,0.3008,90403.0,90402.0,0.3088259]
["bitfinex-derivatives","BTCF0:USTF0",1765251887490,0.2978,90403.0,90402.0,0.3088259]
["bitfinex-derivatives","BTCF0:USTF0",1765251888403,0.2988,90403.0,90402.0,0.3088259]
["bitfinex-derivatives","BTCF0:USTF0",1765251888993,0.2998,90403.0,90402.0,0.3088259]
["bitfinex-derivatives","BTCF0:USTF0",1765251889600,0.3008,90403.0,90402.0,0.3088259]
["bitfinex-derivatives","BTCF0:USTF0",1765251895504,0.2988,90403.0,90402.0,0.3088259]
["bitfinex-derivatives","BTCF0:USTF0",1765251895705,0.2998,90403.0,90402.0,0.3088259]
["bitfinex-derivatives","BTCF0:USTF0",1765251896207,0.2988,90403.0,90402.0,0.3088259]
["bitfinex-derivatives","BTCF0:USTF0",1765251898000,0.2988,90403.0,90402.0,0.36804681]
["bitfinex-derivatives","BTCF0:USTF0",1765251898198,0.001,90403.0,90402.0,0.3088259]
["bitfinex-derivatives","BTCF0:USTF0",1765251898801,0.2988,90403.0,90402.0,0.3088259]
["bitfinex-derivatives","BTCF0:USTF0",1765251903004,0.6688,90403.0,90402.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251903313,0.69236397,90403.0,90402.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251903606,0.69236397,90403.0,90402.0,0.3088259]
["bitfinex-derivatives","BTCF0:USTF0",1765251903813,0.47236397,90403.0,90402.0,0.3088259]
["bitfinex-derivatives","BTCF0:USTF0",1765251904015,0.32236397,90403.0,90402.0,0.7288259]
["bitfinex-derivatives","BTCF0:USTF0",1765251904202,0.2988,90403.0,90402.0,0.7288259]
["bitfinex-derivatives","BTCF0:USTF0",1765251905003,0.32236402,90403.0,90402.0,0.7288259]
["bitfinex-derivatives","BTCF0:USTF0",1765251905209,0.2988,90403.0,90402.0,0.7288259]
["bitfinex-derivatives","BTCF0:USTF0",1765251906309,0.32236388,90403.0,90402.0,0.4688259]
["bitfinex-derivatives","BTCF0:USTF0",1765251906517,0.32236388,90403.0,90402.0,0.3088259]
["bitfinex-derivatives","BTCF0:USTF0",1765251906699,0.32236388,90403.0,90402.0,0.6688259]
["bitfinex-derivatives","BTCF0:USTF0",1765251907518,0.2988,90403.0,90402.0,0.6688259]
["bitfinex-derivatives","BTCF0:USTF0",1765251908013,0.32236377,90403.0,90402.0,0.6688259]
["bitfinex-derivatives","BTCF0:USTF0",1765251908217,0.32236377,90403.0,90402.0,0.4088259]
["bitfinex-derivatives","BTCF0:USTF0",1765251908420,0.2988,90403.0,90402.0,0.4088259]
["bitfinex-derivatives","BTCF0:USTF0",1765251911520,0.2988,90403.0,90402.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251911720,0.2988,90403.0,90402.0,0.1370759]
["bitfinex-derivatives","BTCF0:USTF0",1765251911919,0.2988,90403.0,90402.0,0.2699059]
["bitfinex-derivatives","BTCF0:USTF0",1765251913421,0.2988,90403.0,90402.0,0.26336534]
["bitfinex-derivatives","BTCF0:USTF0",1765251914320,0.2988,90403.0,90402.0,0.67336534]
["bitfinex-derivatives","BTCF0:USTF0",1765251916319,0.32239259,90403.0,90402.0,0.67336534]
["bitfinex-derivatives","BTCF0:USTF0",1765251918523,0.2988,90403.0,90402.0,0.67336534]
["bitfinex-derivatives","BTCF0:USTF0",1765251920430,0.001,90403.0,90402.0,0.67336534]
["bitfinex-derivatives","BTCF0:USTF0",1765251920630,0.2604459,90421.0,90420.0,0.27145]
["bitfinex-derivatives","BTCF0:USTF0",1765251920830,0.28403323,90421.0,90420.0,0.6525086]
["bitfinex-derivatives","BTCF0:USTF0",1765251921223,0.28403323,90421.0,90420.0,0.4325086]
["bitfinex-derivatives","BTCF0:USTF0",1765251921526,0.02375323,90421.0,90420.0,0.7593386]
["bitfinex-derivatives","BTCF0:USTF0",1765251921743,0.0031659,90421.0,90420.0,0.7593386]
["bitfinex-derivatives","BTCF0:USTF0",1765251921923,0.0031659,90421.0,90420.0,0.81865755]
["bitfinex-derivatives","BTCF0:USTF0",1765251922122,0.26028,90416.0,90415.0,0.05931895]
["bitfinex-derivatives","BTCF0:USTF0",1765251922332,0.26028,90412.0,90411.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251922526,0.2838511,90412.0,90411.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251922834,0.28385109,90412.0,90411.0,0.2716159]
["bitfinex-derivatives","BTCF0:USTF0",1765251923231,0.26028,90412.0,90411.0,0.2716159]
["bitfinex-derivatives","BTCF0:USTF0",1765251923933,0.26028,90412.0,90411.0,0.6716159]
["bitfinex-derivatives","BTCF0:USTF0",1765251924739,0.0009,90420.0,90419.0,0.2825087]
["bitfinex-derivatives","BTCF0:USTF0",1765251924937,0.0009,90420.0,90419.0,0.7025087]
["bitfinex-derivatives","BTCF0:USTF0",1765251925131,0.26028,90420.0,90419.0,0.7025087]
["bitfinex-derivatives","BTCF0:USTF0",1765251926032,0.26128,90420.0,90419.0,0.7025087]
["bitfinex-derivatives","BTCF0:USTF0",1765251926234,0.001,90420.0,90419.0,0.7025087]
["bitfinex-derivatives","BTCF0:USTF0",1765251927033,0.003,90420.0,90419.0,0.7025087]
["bitfinex-derivatives","BTCF0:USTF0",1765251927226,0.13277,90420.0,90419.0,0.7025087]
["bitfinex-derivatives","BTCF0:USTF0",1765251927427,0.26328,90420.0,90419.0,0.7025087]
["bitfinex-derivatives","BTCF0:USTF0",1765251927626,0.003,90420.0,90419.0,0.7025087]
["bitfinex-derivatives","BTCF0:USTF0",1765251927936,0.001,90420.0,90419.0,0.7025087]
["bitfinex-derivatives","BTCF0:USTF0",1765251928132,0.13277,90420.0,90419.0,0.7025087]
["bitfinex-derivatives","BTCF0:USTF0",1765251928937,0.26328,90420.0,90419.0,0.7025087]
["bitfinex-derivatives","BTCF0:USTF0",1765251930038,0.003,90420.0,90419.0,0.7025087]
["bitfinex-derivatives","BTCF0:USTF0",1765251930339,0.26328,90420.0,90419.0,0.7025087]
["bitfinex-derivatives","BTCF0:USTF0",1765251930838,0.13277,90420.0,90419.0,0.7025087]
["bitfinex-derivatives","BTCF0:USTF0",1765251931037,0.003,90420.0,90419.0,0.7025087]
["bitfinex-derivatives","BTCF0:USTF0",1765251931639,0.26328,90420.0,90419.0,0.7025087]
["bitfinex-derivatives","BTCF0:USTF0",1765251932544,0.3446,90420.0,90419.0,0.2825087]
["bitfinex-derivatives","BTCF0:USTF0",1765251935142,0.26328,90420.0,90419.0,0.2825087]
["bitfinex-derivatives","BTCF0:USTF0",1765251936138,0.3446,90420.0,90419.0,0.2825087]
["bitfinex-derivatives","BTCF0:USTF0",1765251939045,0.26328,90420.0,90419.0,0.2825087]
["bitfinex-derivatives","BTCF0:USTF0",1765251949258,0.26328,90420.0,90419.0,0.7125087]
["bitfinex-derivatives","BTCF0:USTF0",1765251953058,0.26328,90420.0,90419.0,0.77176089]
["bitfinex-derivatives","BTCF0:USTF0",1765251953261,0.003,90420.0,90419.0,0.77178233]
["bitfinex-derivatives","BTCF0:USTF0",1765251953853,0.00097,90428.0,90427.0,0.2561677]
["bitfinex-derivatives","BTCF0:USTF0",1765251954059,0.00097,90428.0,90427.0,0.6061677]
["bitfinex-derivatives","BTCF0:USTF0",1765251954359,0.26158981,90440.0,90439.0,0.2561662]
["bitfinex-derivatives","BTCF0:USTF0",1765251954550,0.26158981,90440.0,90439.0,0.24511]
["bitfinex-derivatives","BTCF0:USTF0",1765251954551,0.28518177,90440.0,90439.0,0.24511]
["bitfinex-derivatives","BTCF0:USTF0",1765251954754,0.36544177,90440.0,90439.0,0.24511]
["bitfinex-derivatives","BTCF0:USTF0",1765251954957,0.36544177,90440.0,90439.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1765251955858,0.36544177,90440.0,90439.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1765251958661,0.36544177,90440.0,90439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765251959171,0.36544177,90440.0,90439.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1765251961372,0.74544177,90440.0,90439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765251961758,0.2717072,90431.0,90430.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251961958,0.2717083,90422.0,90421.0,0.2561684]
["bitfinex-derivatives","BTCF0:USTF0",1765251962172,0.2717083,90422.0,90421.0,0.4161684]
["bitfinex-derivatives","BTCF0:USTF0",1765251962361,0.2717083,90422.0,90421.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1765251962850,0.08026,90424.0,90414.0,0.05927866]
["bitfinex-derivatives","BTCF0:USTF0",1765251962851,0.34091,90415.0,90414.0,0.05927866]
["bitfinex-derivatives","BTCF0:USTF0",1765251963053,0.2717094,90413.0,90412.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251963374,0.7151229,90413.0,90412.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251963663,0.22451,90402.0,90401.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1765251965161,0.22751,90402.0,90401.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1765251965554,0.22851,90402.0,90401.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1765251965762,0.22551,90402.0,90401.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1765251965962,0.22851,90402.0,90401.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1765251967169,0.004,90402.0,90401.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1765251967568,0.001,90402.0,90401.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1765251967764,0.002,90402.0,90401.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1765251967969,0.003,90402.0,90401.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1765251968266,0.001,90402.0,90401.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1765251968662,0.2246759,90411.0,90410.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1765251968970,0.2246759,90411.0,90410.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1765251969975,0.2246759,90411.0,90410.0,0.2291598]
["bitfinex-derivatives","BTCF0:USTF0",1765251970271,0.22451,90402.0,90401.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1765251970471,0.22451,90402.0,90401.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1765251970771,0.22451,90402.0,90401.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1765251971275,0.22451,90402.0,90401.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1765251971862,0.22751,90402.0,90401.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1765251972769,0.22551,90402.0,90401.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1765251972970,0.22851,90402.0,90401.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1765251975875,0.22551,90402.0,90401.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1765251976069,0.22751,90402.0,90401.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1765251976574,0.22651,90402.0,90401.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1765251976877,0.22751,90402.0,90401.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1765251977471,0.22851,90402.0,90401.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1765251978060,0.22751,90402.0,90401.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1765251979478,0.22651,90402.0,90401.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1765251980378,0.22451,90402.0,90401.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1765251980577,0.22551,90402.0,90401.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1765251980978,0.22451,90402.0,90401.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1765251981166,0.22551,90402.0,90401.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1765251982181,0.22551,90402.0,90400.0,0.0110609]
["bitfinex-derivatives","BTCF0:USTF0",1765251982182,0.22201,90401.0,90400.0,0.1184709]
["bitfinex-derivatives","BTCF0:USTF0",1765251982474,0.22201,90401.0,90400.0,0.4051309]
["bitfinex-derivatives","BTCF0:USTF0",1765251983681,0.22301,90401.0,90400.0,0.4051309]
["bitfinex-derivatives","BTCF0:USTF0",1765251984873,0.22401,90401.0,90400.0,0.6051309]
["bitfinex-derivatives","BTCF0:USTF0",1765251985381,0.22501,90401.0,90400.0,0.6051309]
["bitfinex-derivatives","BTCF0:USTF0",1765251986376,0.22601,90401.0,90400.0,0.6051309]
["bitfinex-derivatives","BTCF0:USTF0",1765251987181,0.22601,90401.0,90400.0,0.3651309]
["bitfinex-derivatives","BTCF0:USTF0",1765251987479,0.22201,90397.0,90396.0,0.2351314]
["bitfinex-derivatives","BTCF0:USTF0",1765251987686,0.2330714,90397.0,90396.0,0.1184714]
["bitfinex-derivatives","BTCF0:USTF0",1765251987980,0.2330719,90393.0,90392.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251988580,0.2565437,90393.0,90392.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251989683,0.2454818,90393.0,90392.0,0.1075759]
["bitfinex-derivatives","BTCF0:USTF0",1765251989882,0.2454818,90393.0,90392.0,0.2242359]
["bitfinex-derivatives","BTCF0:USTF0",1765251990472,0.2464818,90393.0,90392.0,0.2242359]
["bitfinex-derivatives","BTCF0:USTF0",1765251991082,0.2474818,90393.0,90392.0,0.2242359]
["bitfinex-derivatives","BTCF0:USTF0",1765251991679,0.2484818,90393.0,90392.0,0.2242359]
["bitfinex-derivatives","BTCF0:USTF0",1765251992388,0.2474818,90393.0,90392.0,0.2242359]
["bitfinex-derivatives","BTCF0:USTF0",1765251992586,0.2484818,90393.0,90392.0,0.2242359]
["bitfinex-derivatives","BTCF0:USTF0",1765251993184,0.2474818,90393.0,90392.0,0.2242359]
["bitfinex-derivatives","BTCF0:USTF0",1765251993384,0.2484818,90393.0,90392.0,0.2242359]
["bitfinex-derivatives","BTCF0:USTF0",1765251993581,0.2484818,90393.0,90392.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251993582,0.6384818,90393.0,90392.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765251993781,0.6384818,90393.0,90365.0,0.01217193]
["bitfinex-derivatives","BTCF0:USTF0",1765251993782,0.22201,90366.0,90365.0,0.01217193]
["bitfinex-derivatives","BTCF0:USTF0",1765251993978,0.2922,90366.0,90365.0,0.38624193]
["bitfinex-derivatives","BTCF0:USTF0",1765251994178,0.2922,90366.0,90365.0,0.37517663]
["bitfinex-derivatives","BTCF0:USTF0",1765251994891,0.2922829,90366.0,90365.0,0.37517663]
["bitfinex-derivatives","BTCF0:USTF0",1765251995679,0.2922829,90366.0,90365.0,0.22517663]
["bitfinex-derivatives","BTCF0:USTF0",1765251995876,0.2922829,90366.0,90365.0,0.10851663]
["bitfinex-derivatives","BTCF0:USTF0",1765251996081,0.2932829,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765251996589,0.2922829,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765251996808,0.2982829,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765251997290,0.2942829,90366.0,90365.0,0.22817663]
["bitfinex-derivatives","BTCF0:USTF0",1765251997497,0.2922829,90366.0,90365.0,0.22917663]
["bitfinex-derivatives","BTCF0:USTF0",1765251999383,0.2922829,90366.0,90365.0,0.22617663]
["bitfinex-derivatives","BTCF0:USTF0",1765251999580,0.2922829,90366.0,90365.0,0.11351663]
["bitfinex-derivatives","BTCF0:USTF0",1765251999777,0.2922829,90366.0,90365.0,0.23017663]
["bitfinex-derivatives","BTCF0:USTF0",1765251999997,0.2952829,90366.0,90365.0,0.22617663]
["bitfinex-derivatives","BTCF0:USTF0",1765252000395,0.2952829,90366.0,90365.0,0.22517663]
["bitfinex-derivatives","BTCF0:USTF0",1765252000591,0.2962829,90366.0,90365.0,0.22517663]
["bitfinex-derivatives","BTCF0:USTF0",1765252005188,0.2260929,90366.0,90365.0,0.22517663]
["bitfinex-derivatives","BTCF0:USTF0",1765252006100,0.0040829,90366.0,90365.0,0.64474663]
["bitfinex-derivatives","BTCF0:USTF0",1765252015795,0.003917,90366.0,90365.0,0.64474663]
["bitfinex-derivatives","BTCF0:USTF0",1765252015994,0.003917,90366.0,90365.0,0.70402529]
["bitfinex-derivatives","BTCF0:USTF0",1765252016194,0.003917,90366.0,90365.0,0.64474663]
["bitfinex-derivatives","BTCF0:USTF0",1765252016598,0.0001659,90375.0,90374.0,0.2252842]
["bitfinex-derivatives","BTCF0:USTF0",1765252016796,0.00021451,90375.0,90374.0,0.5752842]
["bitfinex-derivatives","BTCF0:USTF0",1765252017704,0.00021451,90375.0,90374.0,0.5762842]
["bitfinex-derivatives","BTCF0:USTF0",1765252018205,0.00021451,90375.0,90374.0,0.63555706]
["bitfinex-derivatives","BTCF0:USTF0",1765252018596,0.00021451,90375.0,90374.0,0.5762842]
["bitfinex-derivatives","BTCF0:USTF0",1765252018796,0.20013451,90375.0,90374.0,0.5802842]
["bitfinex-derivatives","BTCF0:USTF0",1765252019201,0.20013451,90375.0,90374.0,0.63955706]
["bitfinex-derivatives","BTCF0:USTF0",1765252019900,0.20013451,90375.0,90374.0,0.5802842]
["bitfinex-derivatives","BTCF0:USTF0",1765252022799,0.25366451,90375.0,90374.0,0.5802842]
["bitfinex-derivatives","BTCF0:USTF0",1765252023804,0.20013451,90375.0,90374.0,0.5802842]
["bitfinex-derivatives","BTCF0:USTF0",1765252024499,0.25366451,90375.0,90374.0,0.31922]
["bitfinex-derivatives","BTCF0:USTF0",1765252024705,0.25366451,90375.0,90374.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1765252025006,0.25366451,90375.0,90374.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1765252025600,0.25366451,90375.0,90374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765252026814,0.25366451,90375.0,90374.0,0.1981842]
["bitfinex-derivatives","BTCF0:USTF0",1765252027600,0.25366451,90375.0,90374.0,0.0160642]
["bitfinex-derivatives","BTCF0:USTF0",1765252028194,0.25366451,90375.0,90374.0,0.1080842]
["bitfinex-derivatives","BTCF0:USTF0",1765252029000,0.25366451,90375.0,90374.0,0.0160642]
["bitfinex-derivatives","BTCF0:USTF0",1765252029204,0.25366451,90375.0,90374.0,0.1080842]
["bitfinex-derivatives","BTCF0:USTF0",1765252029507,0.25366451,90375.0,90374.0,0.0160642]
["bitfinex-derivatives","BTCF0:USTF0",1765252033094,0.25366451,90375.0,90374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765252033423,0.27717975,90375.0,90374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765252033595,0.68717975,90375.0,90374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765252033912,0.17533,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765252034113,0.1863952,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765252034616,0.20991234,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765252035598,0.20991234,90366.0,90365.0,0.00610663]
["bitfinex-derivatives","BTCF0:USTF0",1765252036903,0.19884714,90366.0,90365.0,0.11073193]
["bitfinex-derivatives","BTCF0:USTF0",1765252037213,0.17533,90366.0,90365.0,0.11073193]
["bitfinex-derivatives","BTCF0:USTF0",1765252037710,0.17533,90366.0,90365.0,0.10573193]
["bitfinex-derivatives","BTCF0:USTF0",1765252038207,0.17533,90366.0,90365.0,0.09466663]
["bitfinex-derivatives","BTCF0:USTF0",1765252038413,0.17933,90366.0,90365.0,0.09466663]
["bitfinex-derivatives","BTCF0:USTF0",1765252038616,0.20283195,90366.0,90365.0,0.09466663]
["bitfinex-derivatives","BTCF0:USTF0",1765252038808,0.19883195,90366.0,90365.0,0.09466663]
["bitfinex-derivatives","BTCF0:USTF0",1765252039014,0.20383195,90366.0,90365.0,0.09466663]
["bitfinex-derivatives","BTCF0:USTF0",1765252039312,0.20383195,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765252039500,0.20383195,90366.0,90365.0,0.19008663]
["bitfinex-derivatives","BTCF0:USTF0",1765252039501,0.18033,90366.0,90365.0,0.19008663]
["bitfinex-derivatives","BTCF0:USTF0",1765252039701,0.08974,90366.0,90365.0,0.62008663]
["bitfinex-derivatives","BTCF0:USTF0",1765252039907,0.09174,90366.0,90365.0,0.62008663]
["bitfinex-derivatives","BTCF0:USTF0",1765252040100,0.09174,90366.0,90365.0,0.65569663]
["bitfinex-derivatives","BTCF0:USTF0",1765252040511,0.18133,90366.0,90365.0,0.62008663]
["bitfinex-derivatives","BTCF0:USTF0",1765252041215,0.002,90366.0,90365.0,0.62008663]
["bitfinex-derivatives","BTCF0:USTF0",1765252041403,0.09174,90366.0,90365.0,0.62008663]
["bitfinex-derivatives","BTCF0:USTF0",1765252041908,0.18033,90366.0,90365.0,0.62008663]
["bitfinex-derivatives","BTCF0:USTF0",1765252042323,0.18033,90366.0,90365.0,0.35008663]
["bitfinex-derivatives","BTCF0:USTF0",1765252044220,0.18033,90366.0,90365.0,0.57008663]
["bitfinex-derivatives","BTCF0:USTF0",1765252046214,0.18033,90366.0,90365.0,0.60966416]
["bitfinex-derivatives","BTCF0:USTF0",1765252046415,0.18033,90366.0,90365.0,0.57008663]
["bitfinex-derivatives","BTCF0:USTF0",1765252046911,0.18033,90366.0,90365.0,0.60966582]
["bitfinex-derivatives","BTCF0:USTF0",1765252047499,0.18033,90366.0,90365.0,0.57008663]
["bitfinex-derivatives","BTCF0:USTF0",1765252047699,0.18033,90366.0,90365.0,0.6096694]
["bitfinex-derivatives","BTCF0:USTF0",1765252047905,0.18033,90366.0,90365.0,0.57008663]
["bitfinex-derivatives","BTCF0:USTF0",1765252048709,0.005,90366.0,90365.0,0.57008663]
["bitfinex-derivatives","BTCF0:USTF0",1765252049010,0.005,90366.0,90365.0,0.60569663]
["bitfinex-derivatives","BTCF0:USTF0",1765252049309,0.00021451,90375.0,90365.0,0.60569663]
["bitfinex-derivatives","BTCF0:USTF0",1765252049310,0.00021451,90375.0,90374.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1765252049518,0.00021451,90375.0,90374.0,0.6300442]
["bitfinex-derivatives","BTCF0:USTF0",1765252049713,0.00021451,90375.0,90374.0,0.68941808]
["bitfinex-derivatives","BTCF0:USTF0",1765252050412,0.00021451,90375.0,90374.0,0.69141808]
["bitfinex-derivatives","BTCF0:USTF0",1765252051113,0.00021451,90375.0,90374.0,0.69241808]
["bitfinex-derivatives","BTCF0:USTF0",1765252051516,0.08595451,90375.0,90374.0,0.69241808]
["bitfinex-derivatives","BTCF0:USTF0",1765252056815,0.22864451,90375.0,90374.0,0.18237388]
["bitfinex-derivatives","BTCF0:USTF0",1765252057018,0.22864451,90375.0,90374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765252057523,0.59864451,90375.0,90374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765252058020,0.59864451,90375.0,90365.0,0.22965214]
["bitfinex-derivatives","BTCF0:USTF0",1765252058021,0.17533,90366.0,90365.0,0.22965214]
["bitfinex-derivatives","BTCF0:USTF0",1765252059621,0.17633,90366.0,90365.0,0.22965214]
["bitfinex-derivatives","BTCF0:USTF0",1765252060322,0.17733,90366.0,90365.0,0.22965214]
["bitfinex-derivatives","BTCF0:USTF0",1765252061426,0.17733,90366.0,90365.0,0.13423214]
["bitfinex-derivatives","BTCF0:USTF0",1765252061723,0.17733,90366.0,90365.0,0.22965214]
["bitfinex-derivatives","BTCF0:USTF0",1765252062421,0.17733,90366.0,90365.0,0.09466663]
["bitfinex-derivatives","BTCF0:USTF0",1765252062616,0.17733,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765252063016,0.57733,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765252071624,0.1805763,90357.0,90356.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765252071818,0.35062491,90357.0,90356.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765252073926,0.17104861,90357.0,90356.0,0.1691759]
["bitfinex-derivatives","BTCF0:USTF0",1765252074222,0.1696759,90375.0,90374.0,0.1800742]
["bitfinex-derivatives","BTCF0:USTF0",1765252074422,0.2241159,90375.0,90374.0,0.5400742]
["bitfinex-derivatives","BTCF0:USTF0",1765252074831,0.1696759,90375.0,90374.0,0.5400742]
["bitfinex-derivatives","BTCF0:USTF0",1765252075931,0.1696759,90375.0,90374.0,0.2340742]
["bitfinex-derivatives","BTCF0:USTF0",1765252076726,0.1696759,90375.0,90374.0,0.5850742]
["bitfinex-derivatives","BTCF0:USTF0",1765252079421,0.1696759,90375.0,90374.0,0.2150742]
["bitfinex-derivatives","BTCF0:USTF0",1765252079633,0.1696759,90375.0,90374.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1765252080332,0.1696759,90375.0,90374.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1765252080520,0.1696759,90375.0,90374.0,0.17401]
["bitfinex-derivatives","BTCF0:USTF0",1765252082730,0.0795859,90375.0,90374.0,0.17401]
["bitfinex-derivatives","BTCF0:USTF0",1765252082932,0.0001659,90375.0,90374.0,0.56401]
["bitfinex-derivatives","BTCF0:USTF0",1765252083430,0.00060049,90377.0,90376.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1765252083624,0.23278632,90390.0,90389.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1765252083828,0.23278632,90390.0,90389.0,0.1835424]
["bitfinex-derivatives","BTCF0:USTF0",1765252085734,0.23378632,90390.0,90389.0,0.1835424]
["bitfinex-derivatives","BTCF0:USTF0",1765252085930,0.17853,90381.0,90380.0,0.1837095]
["bitfinex-derivatives","BTCF0:USTF0",1765252086134,0.17853,90381.0,90380.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1765252086734,0.17853,90381.0,90380.0,0.0955495]
["bitfinex-derivatives","BTCF0:USTF0",1765252087639,0.17853,90381.0,90380.0,0.1857095]
["bitfinex-derivatives","BTCF0:USTF0",1765252093032,0.17853,90381.0,90380.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765252093232,0.59853,90381.0,90380.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765252097439,0.16813,90371.0,90370.0,0.03953197]
["bitfinex-derivatives","BTCF0:USTF0",1765252097644,0.16813,90366.0,90365.0,0.0110653]
["bitfinex-derivatives","BTCF0:USTF0",1765252097840,0.16813,90362.0,90361.0,0.0912557]
["bitfinex-derivatives","BTCF0:USTF0",1765252098143,0.16813,90362.0,90361.0,0.1817257]
["bitfinex-derivatives","BTCF0:USTF0",1765252099937,0.003,90366.0,90365.0,0.0110653]
["bitfinex-derivatives","BTCF0:USTF0",1765252100143,0.17113,90366.0,90365.0,0.1817253]
["bitfinex-derivatives","BTCF0:USTF0",1765252100331,0.16813,90366.0,90365.0,0.1817253]
["bitfinex-derivatives","BTCF0:USTF0",1765252100531,0.16813,90366.0,90365.0,0.22125264]
["bitfinex-derivatives","BTCF0:USTF0",1765252100943,0.07906,90366.0,90365.0,0.22125264]
["bitfinex-derivatives","BTCF0:USTF0",1765252101341,0.07906,90366.0,90365.0,0.1817253]
["bitfinex-derivatives","BTCF0:USTF0",1765252101535,0.08306,90366.0,90365.0,0.1817253]
["bitfinex-derivatives","BTCF0:USTF0",1765252101727,0.08406,90366.0,90365.0,0.1817253]
["bitfinex-derivatives","BTCF0:USTF0",1765252101934,0.17313,90366.0,90365.0,0.1817253]
["bitfinex-derivatives","BTCF0:USTF0",1765252104948,0.005,90366.0,90365.0,0.5717253]
["bitfinex-derivatives","BTCF0:USTF0",1765252105646,0.08406,90366.0,90365.0,0.5717253]
["bitfinex-derivatives","BTCF0:USTF0",1765252111441,0.005,90366.0,90365.0,0.6003853]
["bitfinex-derivatives","BTCF0:USTF0",1765252113053,0.08406,90366.0,90365.0,0.6003853]
["bitfinex-derivatives","BTCF0:USTF0",1765252114054,0.17313,90366.0,90365.0,0.5717253]
["bitfinex-derivatives","BTCF0:USTF0",1765252114644,0.005,90366.0,90365.0,0.6003853]
["bitfinex-derivatives","BTCF0:USTF0",1765252122366,0.16482,90366.0,90365.0,0.5717253]
["bitfinex-derivatives","BTCF0:USTF0",1765252128462,0.16482,90366.0,90365.0,0.56066]
["bitfinex-derivatives","BTCF0:USTF0",1765252129169,0.16482,90366.0,90365.0,0.62004626]
["bitfinex-derivatives","BTCF0:USTF0",1765252129469,0.16482,90366.0,90365.0,0.62005403]
["bitfinex-derivatives","BTCF0:USTF0",1765252129966,0.16482,90366.0,90365.0,0.56066]
["bitfinex-derivatives","BTCF0:USTF0",1765252140071,0.005,90366.0,90365.0,0.56066]
["bitfinex-derivatives","BTCF0:USTF0",1765252140269,0.005,90366.0,90365.0,0.63975193]
["bitfinex-derivatives","BTCF0:USTF0",1765252142265,0.08272,90366.0,90365.0,0.63975193]
["bitfinex-derivatives","BTCF0:USTF0",1765252142460,0.16348,90366.0,90365.0,0.56066]
["bitfinex-derivatives","BTCF0:USTF0",1765252152175,0.005,90366.0,90365.0,0.56066]
["bitfinex-derivatives","BTCF0:USTF0",1765252152380,0.005,90366.0,90365.0,0.6399213]
["bitfinex-derivatives","BTCF0:USTF0",1765252153481,0.005,90366.0,90365.0,0.56066]
["bitfinex-derivatives","BTCF0:USTF0",1765252153683,0.000166,90371.0,90370.0,0.1490847]
["bitfinex-derivatives","BTCF0:USTF0",1765252153982,0.19180852,90390.0,90389.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1765252154172,0.19180852,90390.0,90389.0,0.48802]
["bitfinex-derivatives","BTCF0:USTF0",1765252154668,0.18074632,90390.0,90389.0,0.53871881]
["bitfinex-derivatives","BTCF0:USTF0",1765252154873,0.18074632,90390.0,90389.0,0.48802]
["bitfinex-derivatives","BTCF0:USTF0",1765252155578,0.18174632,90390.0,90389.0,0.48802]
["bitfinex-derivatives","BTCF0:USTF0",1765252156369,0.13968632,90390.0,90389.0,0.49896662]
["bitfinex-derivatives","BTCF0:USTF0",1765252157183,0.13968632,90390.0,90389.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1765252157374,0.13968632,90390.0,90389.0,0.197389]
["bitfinex-derivatives","BTCF0:USTF0",1765252157873,0.13968632,90390.0,90389.0,0.2884296]
["bitfinex-derivatives","BTCF0:USTF0",1765252158283,0.13968632,90390.0,90389.0,0.2290606]
["bitfinex-derivatives","BTCF0:USTF0",1765252158984,0.13968632,90390.0,90389.0,0.5390606]
["bitfinex-derivatives","BTCF0:USTF0",1765252159173,0.06794632,90390.0,90389.0,0.5390606]
["bitfinex-derivatives","BTCF0:USTF0",1765252159379,0.00210632,90390.0,90389.0,0.5390606]
["bitfinex-derivatives","BTCF0:USTF0",1765252159682,0.06794632,90390.0,90389.0,0.5984296]
["bitfinex-derivatives","BTCF0:USTF0",1765252160277,0.06794632,90390.0,90389.0,0.5390606]
["bitfinex-derivatives","BTCF0:USTF0",1765252162476,0.13968632,90390.0,90389.0,0.5390606]
["bitfinex-derivatives","BTCF0:USTF0",1765252166682,0.13968632,90390.0,90389.0,0.52802]
["bitfinex-derivatives","BTCF0:USTF0",1765252166987,0.13968632,90390.0,90389.0,0.56752949]
["bitfinex-derivatives","BTCF0:USTF0",1765252167783,0.13968632,90390.0,90389.0,0.5781205]
["bitfinex-derivatives","BTCF0:USTF0",1765252168587,0.13968632,90390.0,90389.0,0.53861101]
["bitfinex-derivatives","BTCF0:USTF0",1765252169585,0.13968632,90390.0,90389.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1765252169987,0.13968632,90390.0,90389.0,0.29802]
["bitfinex-derivatives","BTCF0:USTF0",1765252170184,0.13968632,90390.0,90389.0,0.56868014]
["bitfinex-derivatives","BTCF0:USTF0",1765252170185,0.06794632,90390.0,90389.0,0.56868014]
["bitfinex-derivatives","BTCF0:USTF0",1765252170391,0.13968632,90390.0,90389.0,0.56868014]
["bitfinex-derivatives","BTCF0:USTF0",1765252171292,0.13968632,90390.0,90389.0,0.57974254]
["bitfinex-derivatives","BTCF0:USTF0",1765252173188,0.13968632,90390.0,90389.0,0.56868014]
["bitfinex-derivatives","BTCF0:USTF0",1765252174990,0.13968632,90390.0,90389.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1765252176593,0.13968632,90390.0,90389.0,0.29889831]
["bitfinex-derivatives","BTCF0:USTF0",1765252177594,0.13968632,90390.0,90389.0,0.47889831]
["bitfinex-derivatives","BTCF0:USTF0",1765252177893,0.13968632,90390.0,90389.0,0.48996071]
["bitfinex-derivatives","BTCF0:USTF0",1765252179192,0.13968632,90390.0,90389.0,0.5294702]
["bitfinex-derivatives","BTCF0:USTF0",1765252180094,0.15074852,90390.0,90389.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1765252180293,0.15074852,90390.0,90389.0,0.50752949]
["bitfinex-derivatives","BTCF0:USTF0",1765252180493,0.13968632,90390.0,90389.0,0.51859189]
["bitfinex-derivatives","BTCF0:USTF0",1765252180798,0.13968632,90390.0,90385.0,0.573089]
["bitfinex-derivatives","BTCF0:USTF0",1765252180799,0.17914,90384.0,90383.0,0.03950949]
["bitfinex-derivatives","BTCF0:USTF0",1765252181090,0.13758,90381.0,90380.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765252181396,0.13758,90370.0,90368.0,0.03950949]
["bitfinex-derivatives","BTCF0:USTF0",1765252181595,0.13758,90365.0,90364.0,0.03950949]
["bitfinex-derivatives","BTCF0:USTF0",1765252181795,0.13758,90365.0,90364.0,0.33950949]
["bitfinex-derivatives","BTCF0:USTF0",1765252181999,0.13758,90365.0,90364.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1765252182293,0.13071,90363.0,90362.0,0.03950949]
["bitfinex-derivatives","BTCF0:USTF0",1765252182492,0.1360061,90358.0,90356.0,0.03950949]
["bitfinex-derivatives","BTCF0:USTF0",1765252182689,0.12494,90356.0,90355.0,0.03950949]
["bitfinex-derivatives","BTCF0:USTF0",1765252182890,0.12494,90354.0,90353.0,0.060896]
["bitfinex-derivatives","BTCF0:USTF0",1765252183090,0.12494,90354.0,90353.0,0.039773]
["bitfinex-derivatives","BTCF0:USTF0",1765252183286,0.12494,90354.0,90353.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765252183794,0.12494,90354.0,90353.0,0.476846]
["bitfinex-derivatives","BTCF0:USTF0",1765252184411,0.12594,90354.0,90353.0,0.476846]
["bitfinex-derivatives","BTCF0:USTF0",1765252184596,0.001,90354.0,90353.0,0.476846]
["bitfinex-derivatives","BTCF0:USTF0",1765252185088,0.0110638,90378.0,90371.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1765252185289,0.00110632,90390.0,90389.0,0.1377424]
["bitfinex-derivatives","BTCF0:USTF0",1765252185493,0.00110632,90390.0,90389.0,0.4977424]
["bitfinex-derivatives","BTCF0:USTF0",1765252186602,0.00210632,90390.0,90389.0,0.4987424]
["bitfinex-derivatives","BTCF0:USTF0",1765252186899,0.00210632,90390.0,90389.0,0.53828475]
["bitfinex-derivatives","BTCF0:USTF0",1765252187301,0.00210632,90390.0,90389.0,0.4987424]
["bitfinex-derivatives","BTCF0:USTF0",1765252188602,0.00110632,90390.0,90389.0,0.4987424]
["bitfinex-derivatives","BTCF0:USTF0",1765252188792,0.00110632,90390.0,90389.0,0.4997424]
["bitfinex-derivatives","BTCF0:USTF0",1765252189102,0.00110632,90390.0,90389.0,0.5017424]
["bitfinex-derivatives","BTCF0:USTF0",1765252190403,0.06117632,90390.0,90389.0,0.5017424]
["bitfinex-derivatives","BTCF0:USTF0",1765252190606,0.12503687,90390.0,90389.0,0.5017424]
["bitfinex-derivatives","BTCF0:USTF0",1765252194004,0.06016687,90390.0,90389.0,0.5017424]
["bitfinex-derivatives","BTCF0:USTF0",1765252199598,0.06007818,90390.0,90389.0,0.5017424]
["bitfinex-derivatives","BTCF0:USTF0",1765252199800,8.18e-06,90390.0,90389.0,0.3750624]
["bitfinex-derivatives","BTCF0:USTF0",1765252206213,0.000166,90399.0,90398.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1765252206407,0.000166,90399.0,90398.0,1.0603913]
["bitfinex-derivatives","BTCF0:USTF0",1765252207512,0.00057342,90414.0,90410.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1765252207716,0.00057342,90414.0,90410.0,0.53569]
["bitfinex-derivatives","BTCF0:USTF0",1765252207717,0.05896328,90411.0,90410.0,0.53569]
["bitfinex-derivatives","BTCF0:USTF0",1765252208215,0.11550328,90411.0,90410.0,0.53569]
["bitfinex-derivatives","BTCF0:USTF0",1765252208611,0.11550328,90411.0,90410.0,0.53769]
["bitfinex-derivatives","BTCF0:USTF0",1765252208919,0.11550328,90411.0,90410.0,0.54269]
["bitfinex-derivatives","BTCF0:USTF0",1765252209319,0.11550328,90411.0,90410.0,0.53769]
["bitfinex-derivatives","BTCF0:USTF0",1765252210620,0.05896328,90411.0,90410.0,0.53769]
["bitfinex-derivatives","BTCF0:USTF0",1765252210817,0.05896328,90411.0,90410.0,0.53569]
["bitfinex-derivatives","BTCF0:USTF0",1765252212117,0.00022328,90411.0,90410.0,0.53569]
["bitfinex-derivatives","BTCF0:USTF0",1765252212422,0.00122328,90411.0,90410.0,0.57514435]
["bitfinex-derivatives","BTCF0:USTF0",1765252212623,0.00122328,90411.0,90410.0,0.53569]
["bitfinex-derivatives","BTCF0:USTF0",1765252212821,0.00022328,90411.0,90410.0,0.53569]
["bitfinex-derivatives","BTCF0:USTF0",1765252213220,0.00022328,90411.0,90410.0,0.57510247]
["bitfinex-derivatives","BTCF0:USTF0",1765252213221,0.11395328,90411.0,90410.0,0.57510247]
["bitfinex-derivatives","BTCF0:USTF0",1765252213519,0.11395328,90411.0,90410.0,0.53569]
["bitfinex-derivatives","BTCF0:USTF0",1765252213718,0.14699,90405.0,90404.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765252213914,0.11373,90402.0,90401.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765252215212,0.11473,90402.0,90401.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765252215410,0.11573,90402.0,90401.0,0.114276]
["bitfinex-derivatives","BTCF0:USTF0",1765252216024,0.11873,90402.0,90401.0,0.114276]
["bitfinex-derivatives","BTCF0:USTF0",1765252216316,0.11873,90402.0,90401.0,0.534276]
["bitfinex-derivatives","BTCF0:USTF0",1765252216923,0.11773,90402.0,90401.0,0.534276]
["bitfinex-derivatives","BTCF0:USTF0",1765252217224,0.11973,90402.0,90401.0,0.534276]
["bitfinex-derivatives","BTCF0:USTF0",1765252217623,0.11573,90402.0,90401.0,0.534276]
["bitfinex-derivatives","BTCF0:USTF0",1765252218226,0.11373,90402.0,90401.0,0.534276]
["bitfinex-derivatives","BTCF0:USTF0",1765252220324,0.14699,90410.0,90409.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1765252220519,0.14699,90410.0,90409.0,0.47411]
["bitfinex-derivatives","BTCF0:USTF0",1765252221121,0.14699,90410.0,90409.0,0.51356327]
["bitfinex-derivatives","BTCF0:USTF0",1765252221523,0.14899,90410.0,90409.0,0.51356327]
["bitfinex-derivatives","BTCF0:USTF0",1765252222030,0.14699,90410.0,90409.0,0.51356327]
["bitfinex-derivatives","BTCF0:USTF0",1765252222821,0.14699,90410.0,90409.0,0.47411]
["bitfinex-derivatives","BTCF0:USTF0",1765252223630,0.00022328,90411.0,90410.0,0.1251698]
["bitfinex-derivatives","BTCF0:USTF0",1765252223829,0.00022328,90411.0,90410.0,0.5351698]
["bitfinex-derivatives","BTCF0:USTF0",1765252224131,0.05483328,90411.0,90410.0,0.5351698]
["bitfinex-derivatives","BTCF0:USTF0",1765252224328,0.11395328,90411.0,90410.0,0.5351698]
["bitfinex-derivatives","BTCF0:USTF0",1765252225035,0.05483328,90411.0,90410.0,0.5351698]
["bitfinex-derivatives","BTCF0:USTF0",1765252225834,0.00022328,90411.0,90410.0,0.5351698]
["bitfinex-derivatives","BTCF0:USTF0",1765252226240,0.11395328,90411.0,90410.0,0.5351698]
["bitfinex-derivatives","BTCF0:USTF0",1765252226423,0.11395328,90411.0,90410.0,1.0487298]
["bitfinex-derivatives","BTCF0:USTF0",1765252226624,0.11395328,90411.0,90410.0,0.5833596]
["bitfinex-derivatives","BTCF0:USTF0",1765252226819,0.11395328,90411.0,90410.0,0.52411]
["bitfinex-derivatives","BTCF0:USTF0",1765252227534,0.11395328,90411.0,90410.0,0.56361754]
["bitfinex-derivatives","BTCF0:USTF0",1765252227728,0.11395328,90411.0,90410.0,0.52411]
["bitfinex-derivatives","BTCF0:USTF0",1765252227931,0.11395328,90411.0,90410.0,0.56361651]
["bitfinex-derivatives","BTCF0:USTF0",1765252228633,0.11395328,90411.0,90410.0,0.52411]
["bitfinex-derivatives","BTCF0:USTF0",1765252229033,0.11395328,90411.0,90410.0,0.5833596]
["bitfinex-derivatives","BTCF0:USTF0",1765252233339,0.11395328,90411.0,90410.0,0.52411]
["bitfinex-derivatives","BTCF0:USTF0",1765252233536,0.11373,90405.0,90404.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1765252233738,0.11373,90405.0,90404.0,0.1251705]
["bitfinex-derivatives","BTCF0:USTF0",1765252234241,0.11373,90405.0,90404.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1765252234840,0.11373,90405.0,90404.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1765252235333,0.11373,90405.0,90404.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765252235531,0.11373,90405.0,90404.0,0.17441197]
["bitfinex-derivatives","BTCF0:USTF0",1765252235733,0.11373,90405.0,90404.0,0.17541197]
["bitfinex-derivatives","BTCF0:USTF0",1765252236142,0.11373,90405.0,90404.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1765252236344,0.11373,90405.0,90404.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1765252236540,0.11473,90405.0,90404.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1765252236951,0.11373,90405.0,90404.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1765252237135,0.11473,90405.0,90404.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1765252239132,0.14799,90405.0,90404.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1765252239347,0.14799,90405.0,90404.0,0.17341777]
["bitfinex-derivatives","BTCF0:USTF0",1765252241548,0.14799,90405.0,90403.0,0.05930777]
["bitfinex-derivatives","BTCF0:USTF0",1765252241747,0.14799,90405.0,90401.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765252241748,0.11373,90403.0,90402.0,0.05930777]
["bitfinex-derivatives","BTCF0:USTF0",1765252242044,0.1247908,90402.0,90401.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765252242234,0.1247908,90402.0,90401.0,0.03970977]
["bitfinex-derivatives","BTCF0:USTF0",1765252243348,0.1247908,90402.0,90401.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765252243651,0.1247908,90402.0,90401.0,0.03970977]
["bitfinex-derivatives","BTCF0:USTF0",1765252243959,0.1267908,90402.0,90401.0,0.03970977]
["bitfinex-derivatives","BTCF0:USTF0",1765252244457,0.1247908,90402.0,90401.0,0.09178977]
["bitfinex-derivatives","BTCF0:USTF0",1765252244650,0.1277908,90402.0,90401.0,0.09178977]
["bitfinex-derivatives","BTCF0:USTF0",1765252244852,0.1277908,90402.0,90401.0,0.03970977]
["bitfinex-derivatives","BTCF0:USTF0",1765252245053,0.1287908,90402.0,90401.0,0.03970977]
["bitfinex-derivatives","BTCF0:USTF0",1765252245648,0.1277908,90402.0,90401.0,0.05077067]
["bitfinex-derivatives","BTCF0:USTF0",1765252245852,0.1287908,90402.0,90401.0,0.05077067]
["bitfinex-derivatives","BTCF0:USTF0",1765252248051,0.1287908,90402.0,90401.0,0.03970977]
["bitfinex-derivatives","BTCF0:USTF0",1765252248557,0.1287908,90402.0,90401.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765252249654,0.1287908,90402.0,90401.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1765252250257,0.1287908,90402.0,90401.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765252250556,0.1287908,90402.0,90401.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1765252253148,0.1287908,90402.0,90401.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1765252253853,0.1287908,90402.0,90401.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1765252256348,0.1287908,90402.0,90401.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765252258749,0.1287908,90402.0,90401.0,0.1156769]
["bitfinex-derivatives","BTCF0:USTF0",1765252259166,0.1287908,90402.0,90401.0,0.17498467]
["bitfinex-derivatives","BTCF0:USTF0",1765252259365,0.11773,90402.0,90401.0,0.17498467]
["bitfinex-derivatives","BTCF0:USTF0",1765252259664,0.11773,90402.0,90401.0,0.1156769]
["bitfinex-derivatives","BTCF0:USTF0",1765252260560,0.11773,90402.0,90401.0,0.4956769]
["bitfinex-derivatives","BTCF0:USTF0",1765252262056,0.11473,90402.0,90401.0,0.234616]
["bitfinex-derivatives","BTCF0:USTF0",1765252262366,0.1277908,90402.0,90401.0,0.104616]
["bitfinex-derivatives","BTCF0:USTF0",1765252263362,0.003,90402.0,90401.0,0.4956769]
["bitfinex-derivatives","BTCF0:USTF0",1765252264965,0.002,90402.0,90401.0,0.4976769]
["bitfinex-derivatives","BTCF0:USTF0",1765252265660,0.09734328,90411.0,90410.0,0.0960598]
["bitfinex-derivatives","BTCF0:USTF0",1765252265860,0.09734328,90411.0,90410.0,0.4960598]
["bitfinex-derivatives","BTCF0:USTF0",1765252266858,0.09834328,90411.0,90410.0,0.4960598]
["bitfinex-derivatives","BTCF0:USTF0",1765252270768,0.05004328,90411.0,90410.0,0.4960598]
["bitfinex-derivatives","BTCF0:USTF0",1765252271368,0.09834328,90411.0,90410.0,0.4960598]
["bitfinex-derivatives","BTCF0:USTF0",1765252274677,0.02882047,90412.0,90410.0,0.4960598]
["bitfinex-derivatives","BTCF0:USTF0",1765252274871,0.00465954,90453.0,90410.0,0.4960598]
["bitfinex-derivatives","BTCF0:USTF0",1765252275077,0.04423,90420.0,90419.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1765252275274,0.08237,90420.0,90419.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1765252278979,0.08237,90420.0,90419.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1765252279180,0.07628,90424.0,90423.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1765252281178,0.07628,90424.0,90423.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1765252281362,0.08887405,90426.0,90425.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1765252281363,0.12701405,90426.0,90425.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1765252281568,0.07644591,90429.0,90428.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1765252281876,0.07644591,90429.0,90428.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1765252282776,0.07944591,90429.0,90428.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1765252286676,0.09050341,90429.0,90428.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1765252287077,0.07944591,90429.0,90428.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1765252289674,0.07844591,90429.0,90428.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1765252290079,0.00216591,90429.0,90428.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1765252290382,0.00216591,90429.0,90428.0,0.41338679]
["bitfinex-derivatives","BTCF0:USTF0",1765252290569,0.00016591,90429.0,90428.0,0.41338679]
["bitfinex-derivatives","BTCF0:USTF0",1765252290768,0.00116591,90429.0,90428.0,0.41338679]
["bitfinex-derivatives","BTCF0:USTF0",1765252291589,0.00116591,90429.0,90428.0,0.41438679]
["bitfinex-derivatives","BTCF0:USTF0",1765252291785,0.00016591,90429.0,90428.0,0.41538679]
["bitfinex-derivatives","BTCF0:USTF0",1765252292375,0.00016591,90429.0,90428.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1765252293482,0.00016591,90429.0,90428.0,0.41538679]
["bitfinex-derivatives","BTCF0:USTF0",1765252293871,0.00016591,90429.0,90428.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1765252294475,0.00016591,90429.0,90428.0,0.41538679]
["bitfinex-derivatives","BTCF0:USTF0",1765252294785,0.00016591,90429.0,90428.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1765252294989,0.00016591,90429.0,90428.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1765252295477,0.00016591,90429.0,90428.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1765252303288,0.00016591,90429.0,90428.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1765252303595,0.00016591,90429.0,90428.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1765252309192,0.00016591,90429.0,90428.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1765252309495,0.00016591,90429.0,90428.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1765252309696,0.00016591,90429.0,90428.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1765252309889,0.00016591,90429.0,90428.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1765252311392,0.00016591,90429.0,90428.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1765252311580,0.00016591,90429.0,90428.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1765252312895,0.00016591,90429.0,90428.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1765252313102,0.00016591,90429.0,90428.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1765252313491,0.00016591,90429.0,90428.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1765252313693,0.00016591,90429.0,90428.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1765252313994,0.00016591,90429.0,90428.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1765252313995,0.06442591,90429.0,90428.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1765252314298,0.11285591,90429.0,90428.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1765252314701,0.06442591,90429.0,90428.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1765252315100,0.00016591,90429.0,90428.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1765252315497,0.00016591,90429.0,90428.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1765252316001,0.00016591,90429.0,90428.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1765252316195,0.00016591,90429.0,90428.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1765252316590,0.00016591,90429.0,90428.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1765252316792,0.00016591,90429.0,90428.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1765252317403,0.00016591,90429.0,90428.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1765252317597,0.00016591,90429.0,90428.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1765252318593,0.00016591,90429.0,90428.0,0.41529812]
["bitfinex-derivatives","BTCF0:USTF0",1765252318788,0.11285591,90429.0,90428.0,0.41529812]
["bitfinex-derivatives","BTCF0:USTF0",1765252319095,0.11285591,90429.0,90428.0,0.25529812]
["bitfinex-derivatives","BTCF0:USTF0",1765252319290,0.11285591,90429.0,90428.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1765252319520,0.11285591,90429.0,90428.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1765252319693,0.48285591,90429.0,90428.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1765252319894,0.49434591,90429.0,90428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765252320198,0.49434591,90429.0,90409.0,0.07915598]
["bitfinex-derivatives","BTCF0:USTF0",1765252320199,0.13176,90420.0,90416.0,0.03952135]
["bitfinex-derivatives","BTCF0:USTF0",1765252320406,0.13176,90420.0,90402.0,0.0373008]
["bitfinex-derivatives","BTCF0:USTF0",1765252320407,0.51176,90420.0,90414.0,0.03952135]
["bitfinex-derivatives","BTCF0:USTF0",1765252320697,0.13269,90420.0,90419.0,0.10836591]
["bitfinex-derivatives","BTCF0:USTF0",1765252320898,0.11269,90420.0,90419.0,0.10836591]
["bitfinex-derivatives","BTCF0:USTF0",1765252321494,0.11269,90425.0,90424.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1765252321706,0.52269,90425.0,90424.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1765252322204,0.23269,90425.0,90424.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1765252322796,0.00016591,90429.0,90428.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1765252322997,0.00016591,90429.0,90428.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1765252323701,0.00309412,90441.0,90439.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1765252323888,0.00309412,90441.0,90440.0,0.1672061]
["bitfinex-derivatives","BTCF0:USTF0",1765252324092,0.00309412,90441.0,90440.0,0.5172061]
["bitfinex-derivatives","BTCF0:USTF0",1765252324093,0.06049412,90441.0,90440.0,0.5172061]
["bitfinex-derivatives","BTCF0:USTF0",1765252324604,0.00309412,90441.0,90440.0,0.5172061]
["bitfinex-derivatives","BTCF0:USTF0",1765252325707,0.00509412,90441.0,90440.0,0.5172061]
["bitfinex-derivatives","BTCF0:USTF0",1765252326403,0.11941,90438.0,90437.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765252326605,0.52941,90438.0,90437.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765252326814,0.11941,90426.0,90425.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1765252327601,0.1304678,90426.0,90425.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1765252328007,0.11941,90426.0,90425.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1765252328203,0.11941,90426.0,90425.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1765252329003,0.11941,90426.0,90425.0,0.19860048]
["bitfinex-derivatives","BTCF0:USTF0",1765252329200,0.11941,90426.0,90425.0,0.19660048]
["bitfinex-derivatives","BTCF0:USTF0",1765252329399,0.11941,90426.0,90425.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1765252329603,0.11941,90426.0,90425.0,0.19659855]
["bitfinex-derivatives","BTCF0:USTF0",1765252329810,0.12041,90426.0,90425.0,0.19559855]
["bitfinex-derivatives","BTCF0:USTF0",1765252331814,0.12041,90426.0,90425.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1765252332014,0.12041,90426.0,90425.0,0.19559855]
["bitfinex-derivatives","BTCF0:USTF0",1765252332400,0.11941,90426.0,90425.0,0.19559855]
["bitfinex-derivatives","BTCF0:USTF0",1765252332605,0.12041,90426.0,90425.0,0.19559855]
["bitfinex-derivatives","BTCF0:USTF0",1765252333407,0.12041,90426.0,90425.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1765252335908,0.12041,90426.0,90425.0,0.19559855]
["bitfinex-derivatives","BTCF0:USTF0",1765252336108,0.11941,90426.0,90425.0,0.19559855]
["bitfinex-derivatives","BTCF0:USTF0",1765252336308,0.12041,90426.0,90425.0,0.19559855]
["bitfinex-derivatives","BTCF0:USTF0",1765252338606,0.12041,90426.0,90425.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1765252343621,0.11902,90426.0,90425.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1765252344415,0.11902,90426.0,90425.0,0.19559855]
["bitfinex-derivatives","BTCF0:USTF0",1765252345909,0.11902,90426.0,90425.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1765252349216,0.1290779,90425.0,90424.0,0.03944855]
["bitfinex-derivatives","BTCF0:USTF0",1765252349417,0.1290779,90425.0,90424.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1765252349813,0.1290779,90425.0,90424.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1765252350015,0.1290779,90425.0,90424.0,0.19796855]
["bitfinex-derivatives","BTCF0:USTF0",1765252350419,0.1300779,90425.0,90424.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1765252350820,0.1300779,90425.0,90424.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1765252351022,0.1290782,90423.0,90421.0,0.03944855]
["bitfinex-derivatives","BTCF0:USTF0",1765252351223,0.1290786,90420.0,90419.0,0.12120591]
["bitfinex-derivatives","BTCF0:USTF0",1765252354128,0.1300786,90420.0,90419.0,0.12120591]
["bitfinex-derivatives","BTCF0:USTF0",1765252354515,0.1310786,90420.0,90419.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765252354720,0.1330786,90420.0,90419.0,0.06121591]
["bitfinex-derivatives","BTCF0:USTF0",1765252355129,0.1330786,90420.0,90419.0,0.12120591]
["bitfinex-derivatives","BTCF0:USTF0",1765252356821,0.12002,90420.0,90419.0,0.13226461]
["bitfinex-derivatives","BTCF0:USTF0",1765252357137,0.005,90420.0,90419.0,0.45226461]
["bitfinex-derivatives","BTCF0:USTF0",1765252357536,0.12302,90420.0,90419.0,0.13226461]
["bitfinex-derivatives","BTCF0:USTF0",1765252357737,0.12302,90420.0,90419.0,0.18226461]
["bitfinex-derivatives","BTCF0:USTF0",1765252357926,0.002,90420.0,90419.0,0.55226461]
["bitfinex-derivatives","BTCF0:USTF0",1765252358233,0.5020786,90420.0,90419.0,0.03967829]
["bitfinex-derivatives","BTCF0:USTF0",1765252358530,0.5262986,90420.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765252358724,0.129079,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765252358929,0.559079,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765252359231,0.1290811,90399.0,90398.0,0.16055238]
["bitfinex-derivatives","BTCF0:USTF0",1765252360233,0.1290811,90399.0,90398.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1765252360734,0.1320811,90399.0,90398.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1765252361127,0.5320811,90399.0,90398.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1765252361324,0.1290821,90391.0,90390.0,0.15962632]
["bitfinex-derivatives","BTCF0:USTF0",1765252362334,0.1290821,90391.0,90390.0,0.12214632]
["bitfinex-derivatives","BTCF0:USTF0",1765252362335,0.5490821,90391.0,90390.0,0.12214632]
["bitfinex-derivatives","BTCF0:USTF0",1765252362531,0.4990821,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765252363528,0.5000821,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765252363735,0.5000821,90391.0,90389.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765252363736,0.11444,90390.0,90389.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765252363932,0.53444,90390.0,90380.0,0.08618512]
["bitfinex-derivatives","BTCF0:USTF0",1765252364133,0.53444,90390.0,90378.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1765252364134,0.1255036,90379.0,90378.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1765252365132,0.12558277,90379.0,90378.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1765252365538,0.47558277,90379.0,90378.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1765252365745,0.21558277,90379.0,90378.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1765252365945,0.21558277,90379.0,90378.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1765252366347,0.12558277,90379.0,90378.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1765252366538,0.41558277,90379.0,90378.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765252368252,0.12558277,90379.0,90378.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765252368452,0.01114277,90379.0,90378.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765252370859,7.917e-05,90379.0,90378.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765252373849,0.05528917,90379.0,90378.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765252375251,7.917e-05,90379.0,90378.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765252376660,0.01114277,90379.0,90378.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765252378265,0.12558277,90379.0,90378.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765252378964,0.50558277,90379.0,90378.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765252380466,0.12558277,90379.0,90378.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1765252380859,0.01114277,90379.0,90378.0,0.1636437]
["bitfinex-derivatives","BTCF0:USTF0",1765252381063,0.12558277,90379.0,90378.0,0.1636437]
["bitfinex-derivatives","BTCF0:USTF0",1765252381951,7.917e-05,90379.0,90378.0,0.1636437]
["bitfinex-derivatives","BTCF0:USTF0",1765252382154,7.917e-05,90379.0,90378.0,0.3236437]
["bitfinex-derivatives","BTCF0:USTF0",1765252382363,7.917e-05,90379.0,90378.0,0.5936437]
["bitfinex-derivatives","BTCF0:USTF0",1765252382558,0.00016591,90388.0,90387.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252382760,0.00016591,90388.0,90387.0,0.49289]
["bitfinex-derivatives","BTCF0:USTF0",1765252386254,0.0110613,90398.0,90387.0,0.49289]
["bitfinex-derivatives","BTCF0:USTF0",1765252386255,0.0110613,90398.0,90397.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252387556,0.0590113,90398.0,90397.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252387957,0.1086113,90398.0,90397.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252389056,0.1096113,90398.0,90397.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252389458,0.1086113,90398.0,90397.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252389768,0.1096113,90398.0,90397.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252390650,0.0600113,90398.0,90397.0,0.1139514]
["bitfinex-derivatives","BTCF0:USTF0",1765252390853,0.0120613,90398.0,90397.0,0.1139514]
["bitfinex-derivatives","BTCF0:USTF0",1765252391462,0.0008338,90398.0,90397.0,0.4639514]
["bitfinex-derivatives","BTCF0:USTF0",1765252392161,0.00016591,90407.0,90406.0,0.1139503]
["bitfinex-derivatives","BTCF0:USTF0",1765252392459,0.00016591,90407.0,90406.0,0.4639503]
["bitfinex-derivatives","BTCF0:USTF0",1765252393469,0.00016591,90407.0,90406.0,0.4649503]
["bitfinex-derivatives","BTCF0:USTF0",1765252393660,0.00016591,90407.0,90406.0,0.4659503]
["bitfinex-derivatives","BTCF0:USTF0",1765252394262,0.00016591,90407.0,90406.0,0.1149503]
["bitfinex-derivatives","BTCF0:USTF0",1765252394263,0.01122601,90407.0,90406.0,0.1149503]
["bitfinex-derivatives","BTCF0:USTF0",1765252394460,0.09926601,90407.0,90406.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1765252395371,0.09926601,90407.0,90406.0,0.1159503]
["bitfinex-derivatives","BTCF0:USTF0",1765252395870,0.09926601,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252396574,0.10026601,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252397460,0.10126601,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252398065,0.10226601,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252399065,0.00316591,90407.0,90406.0,0.5239503]
["bitfinex-derivatives","BTCF0:USTF0",1765252399264,0.04718591,90407.0,90406.0,0.1539503]
["bitfinex-derivatives","BTCF0:USTF0",1765252399466,0.04718591,90407.0,90406.0,0.1139503]
["bitfinex-derivatives","BTCF0:USTF0",1765252399669,0.04718591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252399870,0.04618591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252400265,0.09020591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252400967,0.04418591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252401174,0.08820591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252401770,0.08920591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252403574,0.09020591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252404473,0.48120591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252405570,0.23120591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252405882,0.44120591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252406973,0.44020591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252407973,0.43820591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252408172,0.44020591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252408882,0.44120591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252409775,0.20120591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252411282,0.20020591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252411978,0.15518591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252412183,0.19920591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252414674,0.08920591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252415481,0.09020591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252415672,0.09120591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252417283,0.09020591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252417984,0.08920591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252418578,0.00116591,90407.0,90406.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1765252419087,0.00216591,90407.0,90406.0,0.49233462]
["bitfinex-derivatives","BTCF0:USTF0",1765252419385,0.00216591,90407.0,90406.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1765252420188,0.00316591,90407.0,90406.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1765252420795,0.00016591,90407.0,90406.0,0.45489]
["bitfinex-derivatives","BTCF0:USTF0",1765252421688,0.00016591,90407.0,90406.0,0.45689]
["bitfinex-derivatives","BTCF0:USTF0",1765252421893,0.00016591,90407.0,90406.0,0.45489]
["bitfinex-derivatives","BTCF0:USTF0",1765252422088,0.00016591,90407.0,90406.0,0.45689]
["bitfinex-derivatives","BTCF0:USTF0",1765252422283,0.00016591,90407.0,90406.0,0.45489]
["bitfinex-derivatives","BTCF0:USTF0",1765252422585,0.00016591,90407.0,90406.0,0.45689]
["bitfinex-derivatives","BTCF0:USTF0",1765252423983,0.00016591,90407.0,90406.0,0.45389]
["bitfinex-derivatives","BTCF0:USTF0",1765252424693,0.00016591,90407.0,90406.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1765252424894,0.00016591,90407.0,90406.0,0.45389]
["bitfinex-derivatives","BTCF0:USTF0",1765252426298,0.00016591,90407.0,90406.0,0.49335898]
["bitfinex-derivatives","BTCF0:USTF0",1765252426894,0.00016591,90407.0,90406.0,0.49235898]
["bitfinex-derivatives","BTCF0:USTF0",1765252427094,0.00016591,90407.0,90406.0,0.49335898]
["bitfinex-derivatives","BTCF0:USTF0",1765252428992,0.00016591,90407.0,90406.0,0.45389]
["bitfinex-derivatives","BTCF0:USTF0",1765252429898,0.00016591,90407.0,90406.0,0.45489]
["bitfinex-derivatives","BTCF0:USTF0",1765252430399,0.00016591,90407.0,90406.0,0.45389]
["bitfinex-derivatives","BTCF0:USTF0",1765252430796,0.00016591,90407.0,90406.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1765252430995,0.00016591,90407.0,90406.0,0.45389]
["bitfinex-derivatives","BTCF0:USTF0",1765252432800,0.00016591,90407.0,90406.0,0.45489]
["bitfinex-derivatives","BTCF0:USTF0",1765252433188,0.00016591,90407.0,90406.0,0.45389]
["bitfinex-derivatives","BTCF0:USTF0",1765252433388,0.00016591,90407.0,90406.0,0.45489]
["bitfinex-derivatives","BTCF0:USTF0",1765252433597,0.00016591,90407.0,90406.0,0.45389]
["bitfinex-derivatives","BTCF0:USTF0",1765252433798,0.00016591,90407.0,90406.0,0.45489]
["bitfinex-derivatives","BTCF0:USTF0",1765252434400,0.00016591,90407.0,90406.0,0.45389]
["bitfinex-derivatives","BTCF0:USTF0",1765252434600,0.00016591,90407.0,90406.0,0.45489]
["bitfinex-derivatives","BTCF0:USTF0",1765252444307,0.00016591,90407.0,90406.0,0.49435898]
["bitfinex-derivatives","BTCF0:USTF0",1765252446509,0.00016591,90407.0,90406.0,0.45489]
["bitfinex-derivatives","BTCF0:USTF0",1765252447312,0.00110602,90415.0,90414.0,0.0929093]
["bitfinex-derivatives","BTCF0:USTF0",1765252447501,0.09184796,90434.0,90433.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765252447701,0.4834768,90434.0,90433.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765252449601,0.4864768,90434.0,90433.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765252450316,0.4854768,90434.0,90433.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765252450616,0.4864768,90434.0,90433.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765252451111,0.4844768,90434.0,90433.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765252451413,0.54714195,90434.0,90433.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765252453212,0.4874768,90434.0,90433.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765252462819,0.4854768,90434.0,90433.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765252463019,0.4864768,90434.0,90433.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765252467627,0.0446775,90429.0,90428.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1765252467926,0.0446779,90425.0,90424.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765252468127,0.0446795,90412.0,90411.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1765252468423,0.4146795,90412.0,90411.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1765252470531,0.4146795,90412.0,90411.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1765252470920,0.4146795,90412.0,90411.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1765252471230,0.4146795,90412.0,90411.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1765252473730,0.4146795,90412.0,90411.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1765252473931,0.4146795,90412.0,90411.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1765252474132,0.4146795,90412.0,90411.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1765252474521,0.4146795,90412.0,90411.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1765252474722,0.4146795,90412.0,90411.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1765252475125,0.4146795,90412.0,90411.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1765252475332,0.4146795,90412.0,90411.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1765252475833,0.4146795,90412.0,90411.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1765252476634,0.4146795,90412.0,90411.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1765252476831,0.4146795,90412.0,90411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765252477031,0.4146795,90412.0,90411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765252477335,0.0446803,90406.0,90405.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1765252477529,0.4046803,90406.0,90405.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1765252477834,0.4046803,90406.0,90405.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1765252478627,0.4046803,90406.0,90405.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1765252487334,0.4046803,90406.0,90405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765252487735,0.4046803,90406.0,90405.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1765252488138,0.4046803,90406.0,90402.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765252488139,0.0211006,90403.0,90402.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765252488357,0.3811006,90403.0,90402.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765252489244,0.3821006,90403.0,90402.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765252489938,0.3841006,90403.0,90402.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765252490133,0.3841006,90403.0,90402.0,0.07508591]
["bitfinex-derivatives","BTCF0:USTF0",1765252498649,0.1241006,90403.0,90402.0,0.07508591]
["bitfinex-derivatives","BTCF0:USTF0",1765252499750,0.1221006,90403.0,90402.0,0.07508591]
["bitfinex-derivatives","BTCF0:USTF0",1765252499948,0.1241006,90403.0,90402.0,0.07508591]
["bitfinex-derivatives","BTCF0:USTF0",1765252500551,0.1190806,90403.0,90402.0,0.07508591]
["bitfinex-derivatives","BTCF0:USTF0",1765252500758,0.3740606,90403.0,90402.0,0.07508591]
["bitfinex-derivatives","BTCF0:USTF0",1765252501350,0.3790806,90403.0,90402.0,0.07508591]
["bitfinex-derivatives","BTCF0:USTF0",1765252501546,0.3841006,90403.0,90402.0,0.07508591]
["bitfinex-derivatives","BTCF0:USTF0",1765252502048,0.3831006,90403.0,90402.0,0.07508591]
["bitfinex-derivatives","BTCF0:USTF0",1765252503659,0.0831006,90403.0,90402.0,0.07508591]
["bitfinex-derivatives","BTCF0:USTF0",1765252503850,0.3141006,90403.0,90402.0,0.07508591]
["bitfinex-derivatives","BTCF0:USTF0",1765252504662,0.3131006,90403.0,90402.0,0.07508591]
["bitfinex-derivatives","BTCF0:USTF0",1765252505662,0.3141006,90403.0,90402.0,0.07508591]
["bitfinex-derivatives","BTCF0:USTF0",1765252508968,0.3141006,90403.0,90402.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1765252510070,0.0941006,90403.0,90402.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1765252510473,0.0931006,90403.0,90402.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1765252510771,0.0941006,90403.0,90402.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1765252511369,0.0931006,90403.0,90402.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1765252512072,0.3711006,90403.0,90402.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1765252512263,0.3721006,90403.0,90402.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1765252513265,0.3731006,90403.0,90402.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1765252513768,0.3711006,90403.0,90402.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1765252513967,0.3731006,90403.0,90402.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1765252514477,0.3741006,90403.0,90402.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1765252515280,0.3721006,90403.0,90402.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1765252515487,0.3741006,90403.0,90402.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1765252518081,0.3731006,90403.0,90402.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1765252518276,0.3741006,90403.0,90402.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1765252526986,0.82913924,90403.0,90402.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1765252528290,0.61913924,90403.0,90402.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1765252528584,0.46909924,90403.0,90402.0,0.51473591]
["bitfinex-derivatives","BTCF0:USTF0",1765252528782,0.46909924,90403.0,90402.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1765252528982,0.84909924,90403.0,90402.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1765252530489,0.84709924,90403.0,90402.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1765252530689,0.84909924,90403.0,90402.0,0.09473591]
["bitfinex-derivatives","BTCF0:USTF0",1765252530888,0.84909924,90403.0,90402.0,0.05422591]
["bitfinex-derivatives","BTCF0:USTF0",1765252531075,0.84709924,90403.0,90402.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765252531281,0.84909924,90403.0,90402.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765252531483,0.84909924,90403.0,90402.0,0.03308591]
["bitfinex-derivatives","BTCF0:USTF0",1765252532191,0.84909924,90403.0,90402.0,0.06630591]
["bitfinex-derivatives","BTCF0:USTF0",1765252535401,0.84909924,90403.0,90402.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765252535879,0.84909924,90403.0,90402.0,0.03308591]
["bitfinex-derivatives","BTCF0:USTF0",1765252536086,0.84909924,90403.0,90395.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765252536087,0.0110615,90396.0,90395.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765252536286,0.4210615,90396.0,90395.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1765252536486,0.0110615,90396.0,90395.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1765252536686,0.4110615,90396.0,90395.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1765252548207,0.51336,90399.0,90398.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765252549404,0.51436,90399.0,90398.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765252550606,0.51336,90399.0,90398.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765252551711,0.0110611,90400.0,90399.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765252552610,0.0110611,90400.0,90399.0,0.0713111]
["bitfinex-derivatives","BTCF0:USTF0",1765252552815,0.45503864,90403.0,90402.0,0.0713108]
["bitfinex-derivatives","BTCF0:USTF0",1765252553016,0.62503864,90403.0,90402.0,0.0713108]
["bitfinex-derivatives","BTCF0:USTF0",1765252558216,0.45503864,90403.0,90402.0,0.4913108]
["bitfinex-derivatives","BTCF0:USTF0",1765252559307,0.45503864,90403.0,90402.0,0.4923108]
["bitfinex-derivatives","BTCF0:USTF0",1765252559509,0.45503864,90403.0,90402.0,0.4943108]
["bitfinex-derivatives","BTCF0:USTF0",1765252559919,0.45503864,90403.0,90402.0,0.4923108]
["bitfinex-derivatives","BTCF0:USTF0",1765252560140,0.45503864,90403.0,90402.0,0.4933108]
["bitfinex-derivatives","BTCF0:USTF0",1765252561131,0.45503864,90403.0,90402.0,0.53278629]
["bitfinex-derivatives","BTCF0:USTF0",1765252562247,0.45503864,90403.0,90402.0,0.53178629]
["bitfinex-derivatives","BTCF0:USTF0",1765252562534,0.45503864,90403.0,90402.0,0.53278629]
["bitfinex-derivatives","BTCF0:USTF0",1765252563032,0.45503864,90403.0,90402.0,0.53178629]
["bitfinex-derivatives","BTCF0:USTF0",1765252563236,0.45503864,90403.0,90402.0,0.4933108]
["bitfinex-derivatives","BTCF0:USTF0",1765252564235,0.45503864,90403.0,90402.0,0.5105608]
["bitfinex-derivatives","BTCF0:USTF0",1765252565137,0.45503864,90403.0,90402.0,0.5095608]
["bitfinex-derivatives","BTCF0:USTF0",1765252565338,0.45503864,90403.0,90402.0,0.5105608]
["bitfinex-derivatives","BTCF0:USTF0",1765252569236,0.45503864,90403.0,90402.0,0.5095608]
["bitfinex-derivatives","BTCF0:USTF0",1765252569541,0.45503864,90403.0,90402.0,0.5105608]
["bitfinex-derivatives","BTCF0:USTF0",1765252570625,0.00016591,90421.0,90420.0,0.0815286]
["bitfinex-derivatives","BTCF0:USTF0",1765252570830,0.05528,90429.0,90428.0,0.0694776]
["bitfinex-derivatives","BTCF0:USTF0",1765252571029,0.05528,90429.0,90428.0,0.4394776]
["bitfinex-derivatives","BTCF0:USTF0",1765252571832,0.02792591,90438.0,90437.0,0.0694765]
["bitfinex-derivatives","BTCF0:USTF0",1765252572038,0.15544591,90438.0,90437.0,0.0694765]
["bitfinex-derivatives","BTCF0:USTF0",1765252572839,0.48544591,90438.0,90437.0,0.0694765]
["bitfinex-derivatives","BTCF0:USTF0",1765252573042,0.48544591,90438.0,90437.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765252573342,0.07544591,90438.0,90437.0,0.0694765]
["bitfinex-derivatives","BTCF0:USTF0",1765252573640,0.05544591,90438.0,90437.0,0.0694765]
["bitfinex-derivatives","BTCF0:USTF0",1765252573840,0.05544591,90438.0,90437.0,0.3294765]
["bitfinex-derivatives","BTCF0:USTF0",1765252574033,0.00016591,90438.0,90437.0,0.0694765]
["bitfinex-derivatives","BTCF0:USTF0",1765252574229,0.00116591,90438.0,90437.0,0.0694765]
["bitfinex-derivatives","BTCF0:USTF0",1765252574742,0.00116591,90438.0,90437.0,0.4594765]
["bitfinex-derivatives","BTCF0:USTF0",1765252575236,0.00016591,90438.0,90437.0,0.4594765]
["bitfinex-derivatives","BTCF0:USTF0",1765252575425,0.00116591,90438.0,90437.0,0.4594765]
["bitfinex-derivatives","BTCF0:USTF0",1765252576637,0.00116591,90438.0,90437.0,0.9727165]
["bitfinex-derivatives","BTCF0:USTF0",1765252577140,0.00341841,90442.0,90441.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1765252577141,5e-08,90442.0,90441.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1765252577336,5e-08,90442.0,90441.0,0.521036]
["bitfinex-derivatives","BTCF0:USTF0",1765252577942,4.38e-06,90445.0,90444.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1765252578141,4e-08,90446.0,90445.0,0.1078355]
["bitfinex-derivatives","BTCF0:USTF0",1765252578338,4e-08,90446.0,90445.0,0.5078355]
["bitfinex-derivatives","BTCF0:USTF0",1765252580531,0.00200004,90446.0,90445.0,0.5078355]
["bitfinex-derivatives","BTCF0:USTF0",1765252581137,0.00300004,90446.0,90445.0,0.5078355]
["bitfinex-derivatives","BTCF0:USTF0",1765252581340,4e-08,90446.0,90445.0,0.5078355]
["bitfinex-derivatives","BTCF0:USTF0",1765252583640,3e-08,90447.0,90445.0,0.5078355]
["bitfinex-derivatives","BTCF0:USTF0",1765252583844,3e-08,90447.0,90446.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1765252584141,0.00475951,90451.0,90450.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1765252584348,0.00475951,90451.0,90450.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1765252585039,0.00475951,90451.0,90450.0,0.4678349]
["bitfinex-derivatives","BTCF0:USTF0",1765252585241,0.00652328,90468.0,90453.0,0.0910345]
["bitfinex-derivatives","BTCF0:USTF0",1765252585447,0.00652328,90468.0,90453.0,0.9941145]
["bitfinex-derivatives","BTCF0:USTF0",1765252586746,0.00652328,90468.0,90453.0,0.9991145]
["bitfinex-derivatives","BTCF0:USTF0",1765252587044,0.00652328,90468.0,90453.0,1.0011145]
["bitfinex-derivatives","BTCF0:USTF0",1765252587436,7e-08,90454.0,90453.0,1.0011145]
["bitfinex-derivatives","BTCF0:USTF0",1765252588246,0.00652328,90468.0,90460.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1765252588450,8e-08,90461.0,90460.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1765252588749,8e-08,90461.0,90460.0,0.4578337]
["bitfinex-derivatives","BTCF0:USTF0",1765252589142,9e-08,90462.0,90461.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1765252589344,9e-08,90462.0,90461.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1765252589544,0.00553469,90469.0,90468.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1765252589545,2.82e-06,90469.0,90468.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1765252589750,2.82e-06,90469.0,90468.0,1.02298]
["bitfinex-derivatives","BTCF0:USTF0",1765252590943,0.00200282,90469.0,90468.0,1.02298]
["bitfinex-derivatives","BTCF0:USTF0",1765252593254,0.00400282,90469.0,90468.0,1.02298]
["bitfinex-derivatives","BTCF0:USTF0",1765252595753,0.08430282,90469.0,90468.0,1.0229]
["bitfinex-derivatives","BTCF0:USTF0",1765252596355,0.00400282,90469.0,90468.0,1.0229]
["bitfinex-derivatives","BTCF0:USTF0",1765252597258,0.05545282,90469.0,90468.0,1.0229]
["bitfinex-derivatives","BTCF0:USTF0",1765252598660,0.00400282,90469.0,90468.0,1.0229]
["bitfinex-derivatives","BTCF0:USTF0",1765252599163,0.00711968,90485.0,90480.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1765252599366,0.05858126,90481.0,90480.0,0.98966]
["bitfinex-derivatives","BTCF0:USTF0",1765252599661,0.08743126,90481.0,90480.0,1.97678]
["bitfinex-derivatives","BTCF0:USTF0",1765252599862,0.08743126,90481.0,90480.0,2.4729]
["bitfinex-derivatives","BTCF0:USTF0",1765252600261,0.05858126,90481.0,90480.0,1.97678]
["bitfinex-derivatives","BTCF0:USTF0",1765252600558,0.08743126,90481.0,90480.0,2.4739]
["bitfinex-derivatives","BTCF0:USTF0",1765252601364,0.08743126,90481.0,90480.0,2.5032557]
["bitfinex-derivatives","BTCF0:USTF0",1765252602257,0.08743126,90481.0,90480.0,2.4739]
["bitfinex-derivatives","BTCF0:USTF0",1765252603449,0.00713126,90481.0,90480.0,2.50586]
["bitfinex-derivatives","BTCF0:USTF0",1765252604747,0.11844126,90481.0,90480.0,2.50586]
["bitfinex-derivatives","BTCF0:USTF0",1765252604948,0.11844126,90481.0,90480.0,2.4739]
["bitfinex-derivatives","BTCF0:USTF0",1765252605457,0.11844126,90481.0,90480.0,2.51296094]
["bitfinex-derivatives","BTCF0:USTF0",1765252605763,0.11844126,90481.0,90480.0,2.47382]
["bitfinex-derivatives","BTCF0:USTF0",1765252605960,0.11844126,90481.0,90480.0,0.97382]
["bitfinex-derivatives","BTCF0:USTF0",1765252606661,0.11844126,90481.0,90480.0,0.46098]
["bitfinex-derivatives","BTCF0:USTF0",1765252606866,0.11844126,90481.0,90480.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1765252607163,0.11844126,90481.0,90480.0,0.11042274]
["bitfinex-derivatives","BTCF0:USTF0",1765252607367,0.12949236,90481.0,90480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765252607559,0.11844126,90481.0,90480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765252607865,0.11844126,90481.0,90480.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1765252608065,0.11844126,90481.0,90480.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1765252609359,0.11844126,90481.0,90480.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1765252609567,0.06415126,90481.0,90480.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1765252610056,0.00713126,90481.0,90480.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1765252610770,0.00713126,90481.0,90480.0,0.61514094]
["bitfinex-derivatives","BTCF0:USTF0",1765252611366,0.11844126,90481.0,90480.0,0.57332524]
["bitfinex-derivatives","BTCF0:USTF0",1765252611568,0.11844126,90481.0,90480.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1765252613362,0.12949236,90481.0,90480.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1765252613670,0.12949236,90481.0,90480.0,0.0726412]
["bitfinex-derivatives","BTCF0:USTF0",1765252613867,0.11844126,90481.0,90480.0,0.1250912]
["bitfinex-derivatives","BTCF0:USTF0",1765252614861,0.11844126,90481.0,90480.0,0.15457702]
["bitfinex-derivatives","BTCF0:USTF0",1765252616365,0.11844126,90481.0,90480.0,0.1250912]
["bitfinex-derivatives","BTCF0:USTF0",1765252616575,0.11844126,90481.0,90480.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1765252617156,0.11844126,90481.0,90480.0,0.1250912]
["bitfinex-derivatives","BTCF0:USTF0",1765252618273,0.11844126,90481.0,90480.0,0.15457702]
["bitfinex-derivatives","BTCF0:USTF0",1765252618877,0.11844126,90481.0,90480.0,0.15460948]
["bitfinex-derivatives","BTCF0:USTF0",1765252619169,0.00713126,90481.0,90480.0,0.18656948]
["bitfinex-derivatives","BTCF0:USTF0",1765252619373,0.00713126,90481.0,90480.0,0.5470512]
["bitfinex-derivatives","BTCF0:USTF0",1765252619975,0.00713126,90481.0,90480.0,0.60608855]
["bitfinex-derivatives","BTCF0:USTF0",1765252620270,0.00713126,90481.0,90480.0,0.5470512]
["bitfinex-derivatives","BTCF0:USTF0",1765252620467,0.06415126,90481.0,90480.0,0.5470512]
["bitfinex-derivatives","BTCF0:USTF0",1765252620673,0.11844126,90481.0,90480.0,0.60608942]
["bitfinex-derivatives","BTCF0:USTF0",1765252620859,0.11844126,90481.0,90480.0,0.57412942]
["bitfinex-derivatives","BTCF0:USTF0",1765252621064,0.11844126,90481.0,90480.0,0.5150912]
["bitfinex-derivatives","BTCF0:USTF0",1765252621868,0.11844126,90481.0,90480.0,0.1250912]
["bitfinex-derivatives","BTCF0:USTF0",1765252622262,0.11844126,90481.0,90480.0,0.1450912]
["bitfinex-derivatives","BTCF0:USTF0",1765252622463,0.11844126,90481.0,90424.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765252622464,0.47844126,90481.0,90472.0,0.05903822]
["bitfinex-derivatives","BTCF0:USTF0",1765252622669,0.47844126,90481.0,90468.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1765252622670,0.11363,90460.0,90459.0,0.11421582]
["bitfinex-derivatives","BTCF0:USTF0",1765252622863,0.11363,90468.0,90467.0,0.1251028]
["bitfinex-derivatives","BTCF0:USTF0",1765252623174,0.14822,90468.0,90467.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1765252624167,0.11363,90467.0,90463.0,0.02953311]
["bitfinex-derivatives","BTCF0:USTF0",1765252624364,0.11363,90463.0,90462.0,0.09871651]
["bitfinex-derivatives","BTCF0:USTF0",1765252624566,0.11363,90463.0,90462.0,0.15463651]
["bitfinex-derivatives","BTCF0:USTF0",1765252625271,0.11363,90463.0,90462.0,0.1251034]
["bitfinex-derivatives","BTCF0:USTF0",1765252625472,0.11363,90463.0,90462.0,0.1580234]
["bitfinex-derivatives","BTCF0:USTF0",1765252625866,0.11563,90463.0,90462.0,0.1580234]
["bitfinex-derivatives","BTCF0:USTF0",1765252626274,0.11563,90463.0,90462.0,0.18751832]
["bitfinex-derivatives","BTCF0:USTF0",1765252626672,0.11663,90463.0,90462.0,0.5480234]
["bitfinex-derivatives","BTCF0:USTF0",1765252626874,0.003,90463.0,90462.0,0.5480234]
["bitfinex-derivatives","BTCF0:USTF0",1765252627078,0.06167,90463.0,90462.0,0.5480234]
["bitfinex-derivatives","BTCF0:USTF0",1765252628067,0.11663,90463.0,90462.0,0.5480234]
["bitfinex-derivatives","BTCF0:USTF0",1765252628565,0.11663,90463.0,90462.0,0.5151034]
["bitfinex-derivatives","BTCF0:USTF0",1765252628765,0.11663,90463.0,90462.0,0.1251034]
["bitfinex-derivatives","BTCF0:USTF0",1765252629166,0.11663,90463.0,90462.0,0.3051034]
["bitfinex-derivatives","BTCF0:USTF0",1765252629477,0.11663,90463.0,90462.0,0.5080234]
["bitfinex-derivatives","BTCF0:USTF0",1765252630370,0.11663,90463.0,90462.0,0.1251034]
["bitfinex-derivatives","BTCF0:USTF0",1765252631075,0.11663,90463.0,90462.0,0.5480234]
["bitfinex-derivatives","BTCF0:USTF0",1765252632676,0.11663,90463.0,90462.0,0.5151034]
["bitfinex-derivatives","BTCF0:USTF0",1765252637372,0.11663,90463.0,90462.0,0.1251034]
["bitfinex-derivatives","BTCF0:USTF0",1765252637767,0.12203,90460.0,90459.0,0.11960582]
["bitfinex-derivatives","BTCF0:USTF0",1765252638879,0.12403,90460.0,90459.0,0.11960582]
["bitfinex-derivatives","BTCF0:USTF0",1765252639268,0.002,90460.0,90459.0,0.1491211]
["bitfinex-derivatives","BTCF0:USTF0",1765252639472,0.002,90460.0,90459.0,0.50960582]
["bitfinex-derivatives","BTCF0:USTF0",1765252639675,0.06488,90460.0,90459.0,0.50960582]
["bitfinex-derivatives","BTCF0:USTF0",1765252640071,0.12403,90460.0,90459.0,0.50960582]
["bitfinex-derivatives","BTCF0:USTF0",1765252641772,0.002,90460.0,90459.0,0.50960582]
["bitfinex-derivatives","BTCF0:USTF0",1765252642479,0.12403,90460.0,90459.0,0.50960582]
["bitfinex-derivatives","BTCF0:USTF0",1765252643282,0.12403,90460.0,90459.0,0.11960582]
["bitfinex-derivatives","BTCF0:USTF0",1765252643473,0.12403,90460.0,90459.0,0.53960582]
["bitfinex-derivatives","BTCF0:USTF0",1765252644280,0.06488,90460.0,90459.0,0.53960582]
["bitfinex-derivatives","BTCF0:USTF0",1765252644580,0.12403,90460.0,90459.0,0.52960582]
["bitfinex-derivatives","BTCF0:USTF0",1765252646485,0.12403,90460.0,90459.0,0.28960582]
["bitfinex-derivatives","BTCF0:USTF0",1765252646684,0.12403,90460.0,90459.0,0.47960582]
["bitfinex-derivatives","BTCF0:USTF0",1765252650289,0.002,90460.0,90459.0,0.47960582]
["bitfinex-derivatives","BTCF0:USTF0",1765252650983,0.06488,90460.0,90459.0,0.47960582]
["bitfinex-derivatives","BTCF0:USTF0",1765252651186,0.12403,90460.0,90459.0,0.47960582]
["bitfinex-derivatives","BTCF0:USTF0",1765252651379,0.002,90460.0,90459.0,0.47960582]
["bitfinex-derivatives","BTCF0:USTF0",1765252654185,0.03459,90480.0,90461.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1765252654490,0.15662,90480.0,90479.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1765252654675,0.12203,90480.0,90479.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1765252656590,0.12203,90480.0,90479.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1765252656990,0.12203,90480.0,90479.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1765252658287,0.00732802,90482.0,90480.0,0.1304912]
["bitfinex-derivatives","BTCF0:USTF0",1765252658483,0.00732802,90482.0,90480.0,0.5238212]
["bitfinex-derivatives","BTCF0:USTF0",1765252659583,0.00732802,90482.0,90480.0,0.56324242]
["bitfinex-derivatives","BTCF0:USTF0",1765252659784,0.00732802,90482.0,90480.0,0.56624242]
["bitfinex-derivatives","BTCF0:USTF0",1765252660392,0.07001126,90481.0,90480.0,0.5268212]
["bitfinex-derivatives","BTCF0:USTF0",1765252660586,0.12916126,90481.0,90480.0,0.5268212]
["bitfinex-derivatives","BTCF0:USTF0",1765252660787,0.12916126,90481.0,90480.0,0.5278212]
["bitfinex-derivatives","BTCF0:USTF0",1765252663894,0.12916126,90481.0,90480.0,1.0408612]
["bitfinex-derivatives","BTCF0:USTF0",1765252664788,0.12916126,90481.0,90480.0,0.5278212]
["bitfinex-derivatives","BTCF0:USTF0",1765252664988,0.12916126,90481.0,90480.0,1.0408612]
["bitfinex-derivatives","BTCF0:USTF0",1765252667395,0.12916126,90481.0,90480.0,1.0074912]
["bitfinex-derivatives","BTCF0:USTF0",1765252668897,0.12916126,90481.0,90480.0,0.3044912]
["bitfinex-derivatives","BTCF0:USTF0",1765252669195,0.12916126,90481.0,90480.0,1.0474912]
["bitfinex-derivatives","BTCF0:USTF0",1765252669392,0.12916126,90481.0,90480.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1765252669595,0.12916126,90481.0,90480.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1765252671986,0.12916126,90481.0,90480.0,1.01644]
["bitfinex-derivatives","BTCF0:USTF0",1765252672591,0.12916126,90481.0,90480.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1765252672988,0.12916126,90481.0,90480.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1765252673597,0.12916126,90481.0,90480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765252673894,0.49916126,90481.0,90480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765252674690,0.114,90474.0,90473.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1765252675803,0.114,90474.0,90473.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1765252675996,0.114,90474.0,90473.0,0.017052]
["bitfinex-derivatives","BTCF0:USTF0",1765252676196,0.114,90474.0,90473.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1765252680202,0.114,90474.0,90473.0,0.133812]
["bitfinex-derivatives","BTCF0:USTF0",1765252682609,0.05423,90474.0,90473.0,0.133812]
["bitfinex-derivatives","BTCF0:USTF0",1765252682908,0.05423,90474.0,90473.0,0.483812]
["bitfinex-derivatives","BTCF0:USTF0",1765252683309,0.114,90474.0,90473.0,0.483812]
["bitfinex-derivatives","BTCF0:USTF0",1765252683501,0.12113126,90481.0,90480.0,0.1278112]
["bitfinex-derivatives","BTCF0:USTF0",1765252683704,0.12113126,90481.0,90480.0,0.5728612]
["bitfinex-derivatives","BTCF0:USTF0",1765252684101,0.06136126,90481.0,90480.0,0.5728612]
["bitfinex-derivatives","BTCF0:USTF0",1765252684401,0.00713126,90481.0,90480.0,0.5728612]
["bitfinex-derivatives","BTCF0:USTF0",1765252685214,0.00713126,90481.0,90480.0,0.5738612]
["bitfinex-derivatives","BTCF0:USTF0",1765252688313,0.10462126,90481.0,90480.0,0.5738612]
["bitfinex-derivatives","BTCF0:USTF0",1765252693111,0.10462126,90481.0,90480.0,0.3188112]
["bitfinex-derivatives","BTCF0:USTF0",1765252693502,0.10462126,90481.0,90480.0,0.1586912]
["bitfinex-derivatives","BTCF0:USTF0",1765252693705,0.10462126,90481.0,90480.0,0.5486912]
["bitfinex-derivatives","BTCF0:USTF0",1765252694406,0.00713126,90481.0,90480.0,0.5486912]
["bitfinex-derivatives","BTCF0:USTF0",1765252697318,0.10243126,90481.0,90480.0,0.5486912]
["bitfinex-derivatives","BTCF0:USTF0",1765252699611,0.10243126,90481.0,90480.0,0.5188112]
["bitfinex-derivatives","BTCF0:USTF0",1765252700202,0.11243126,90481.0,90480.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1765252700408,0.48243126,90481.0,90480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765252701009,0.48243126,90481.0,90470.0,0.07526557]
["bitfinex-derivatives","BTCF0:USTF0",1765252701010,0.0953,90471.0,90470.0,0.17497557]
["bitfinex-derivatives","BTCF0:USTF0",1765252701209,0.0953,90471.0,90470.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1765252701813,0.04724,90471.0,90470.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1765252702119,0.10243126,90481.0,90480.0,0.1107612]
["bitfinex-derivatives","BTCF0:USTF0",1765252702321,0.10243126,90481.0,90480.0,0.2407612]
["bitfinex-derivatives","BTCF0:USTF0",1765252702519,0.10243126,90481.0,90480.0,0.4607612]
["bitfinex-derivatives","BTCF0:USTF0",1765252703023,0.10243126,90481.0,90480.0,0.4906412]
["bitfinex-derivatives","BTCF0:USTF0",1765252703409,0.00713126,90481.0,90480.0,0.4906412]
["bitfinex-derivatives","BTCF0:USTF0",1765252711126,0.00713126,90481.0,90480.0,0.52997031]
["bitfinex-derivatives","BTCF0:USTF0",1765252711723,0.00711968,90485.0,90480.0,0.4906412]
["bitfinex-derivatives","BTCF0:USTF0",1765252712020,0.00711968,90485.0,90483.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1765252712021,4.8e-07,90484.0,90483.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1765252712213,4.8e-07,90484.0,90483.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1765252714022,0.00100048,90484.0,90483.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1765252716436,0.04824048,90484.0,90483.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1765252716631,0.09630048,90484.0,90483.0,0.17903256]
["bitfinex-derivatives","BTCF0:USTF0",1765252716832,0.12604,90480.0,90479.0,0.13903256]
["bitfinex-derivatives","BTCF0:USTF0",1765252717039,0.12604,90480.0,90479.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1765252717431,0.0953,90475.0,90474.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1765252718541,0.0953,90475.0,90474.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1765252719028,0.0953,90475.0,90474.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1765252719637,0.0953,90475.0,90474.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1765252720140,0.0963,90475.0,90474.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1765252720544,0.0963,90475.0,90474.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1765252721130,0.0953,90475.0,90474.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1765252721844,0.0953,90475.0,90474.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1765252722040,0.0953,90475.0,90474.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1765252722644,0.0953,90475.0,90474.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1765252722825,0.0953,90475.0,90474.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1765252724141,0.0973,90475.0,90474.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1765252724446,0.0953,90475.0,90474.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1765252724636,0.0973,90475.0,90474.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1765252725036,0.0973,90475.0,90474.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1765252725938,0.0953,90475.0,90474.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1765252726230,0.12565,90475.0,90474.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1765252726633,0.12465,90475.0,90474.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1765252730843,0.001,90475.0,90474.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1765252731039,0.09521,90475.0,90474.0,0.52971]
["bitfinex-derivatives","BTCF0:USTF0",1765252731938,0.09521,90475.0,90474.0,0.28971]
["bitfinex-derivatives","BTCF0:USTF0",1765252732146,0.09421,90475.0,90474.0,0.29271]
["bitfinex-derivatives","BTCF0:USTF0",1765252733339,4.8e-07,90484.0,90475.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765252733645,0.09421,90476.0,90475.0,0.3083918]
["bitfinex-derivatives","BTCF0:USTF0",1765252734042,4.8e-07,90484.0,90475.0,0.3083918]
["bitfinex-derivatives","BTCF0:USTF0",1765252734043,4.8e-07,90484.0,90482.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1765252734434,0.09421,90483.0,90482.0,0.1083909]
["bitfinex-derivatives","BTCF0:USTF0",1765252734830,0.09421,90483.0,90482.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1765252736034,0.09521,90483.0,90482.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1765252736234,0.12256,90475.0,90474.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1765252736534,0.09421,90471.0,90470.0,0.1083924]
["bitfinex-derivatives","BTCF0:USTF0",1765252736734,0.09421,90471.0,90470.0,0.1783924]
["bitfinex-derivatives","BTCF0:USTF0",1765252736930,0.09421,90471.0,90470.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1765252738441,0.09621,90471.0,90470.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1765252738651,0.09621,90471.0,90470.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1765252738948,0.09721,90471.0,90470.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1765252739352,0.09721,90471.0,90470.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1765252739353,0.1082623,90471.0,90470.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1765252740338,0.09721,90471.0,90470.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1765252740545,0.003,90471.0,90470.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1765252740753,0.04695,90471.0,90470.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1765252740943,0.09821,90471.0,90470.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1765252741453,0.09521,90471.0,90470.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1765252742154,0.04495,90471.0,90470.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1765252742547,0.12256,90480.0,90479.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1765252743052,0.12256,90480.0,90479.0,0.1083913]
["bitfinex-derivatives","BTCF0:USTF0",1765252743647,0.12256,90480.0,90479.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1765252743845,0.12256,90480.0,90473.0,0.03933614]
["bitfinex-derivatives","BTCF0:USTF0",1765252743846,0.05026,90474.0,90473.0,0.03933614]
["bitfinex-derivatives","BTCF0:USTF0",1765252744155,0.0110521,90473.0,90471.0,0.03933614]
["bitfinex-derivatives","BTCF0:USTF0",1765252744350,0.1052623,90471.0,90470.0,0.03933614]
["bitfinex-derivatives","BTCF0:USTF0",1765252744550,0.09421,90469.0,90468.0,0.08672614]
["bitfinex-derivatives","BTCF0:USTF0",1765252744951,0.1336131,90465.0,90464.0,0.08672614]
["bitfinex-derivatives","BTCF0:USTF0",1765252745157,0.09421,90460.0,90459.0,0.10855962]
["bitfinex-derivatives","BTCF0:USTF0",1765252746447,0.09421,90460.0,90459.0,0.09750582]
["bitfinex-derivatives","BTCF0:USTF0",1765252746653,0.09721,90460.0,90459.0,0.04755582]
["bitfinex-derivatives","BTCF0:USTF0",1765252746853,0.09721,90460.0,90459.0,0.09921962]
["bitfinex-derivatives","BTCF0:USTF0",1765252748060,0.12157,90460.0,90459.0,0.09921962]
["bitfinex-derivatives","BTCF0:USTF0",1765252748249,0.12057,90460.0,90459.0,0.09921962]
["bitfinex-derivatives","BTCF0:USTF0",1765252749249,0.12057,90460.0,90459.0,0.43921962]
["bitfinex-derivatives","BTCF0:USTF0",1765252749554,0.09621,90460.0,90459.0,0.09921962]
["bitfinex-derivatives","BTCF0:USTF0",1765252749951,0.002,90460.0,90459.0,0.46921962]
["bitfinex-derivatives","BTCF0:USTF0",1765252750155,0.002,90460.0,90459.0,0.50860422]
["bitfinex-derivatives","BTCF0:USTF0",1765252750363,0.002,90460.0,90459.0,0.46921962]
["bitfinex-derivatives","BTCF0:USTF0",1765252750653,0.08739,90480.0,90479.0,0.0962613]
["bitfinex-derivatives","BTCF0:USTF0",1765252750842,0.11175,90480.0,90479.0,0.0962613]
["bitfinex-derivatives","BTCF0:USTF0",1765252751641,0.11175,90480.0,90479.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1765252751846,0.11475,90480.0,90479.0,0.0962613]
["bitfinex-derivatives","BTCF0:USTF0",1765252752049,0.08739,90476.0,90475.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765252752261,0.08739,90472.0,90471.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765252752648,0.08739,90472.0,90471.0,0.0556522]
["bitfinex-derivatives","BTCF0:USTF0",1765252752953,0.08739,90472.0,90471.0,0.1004822]
["bitfinex-derivatives","BTCF0:USTF0",1765252754456,0.08739,90472.0,90471.0,0.13982984]
["bitfinex-derivatives","BTCF0:USTF0",1765252754646,0.08839,90472.0,90471.0,0.13982984]
["bitfinex-derivatives","BTCF0:USTF0",1765252755155,0.08839,90472.0,90471.0,0.12877764]
["bitfinex-derivatives","BTCF0:USTF0",1765252755156,0.08739,90472.0,90471.0,0.12877764]
["bitfinex-derivatives","BTCF0:USTF0",1765252755356,0.08739,90472.0,90471.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1765252756044,0.08739,90472.0,90471.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1765252757352,0.10663,90480.0,90479.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1765252759353,0.10763,90480.0,90479.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1765252761356,0.10663,90480.0,90479.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1765252761655,0.10763,90480.0,90479.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1765252762057,0.10663,90480.0,90479.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1765252764466,0.08227,90476.0,90475.0,0.0543518]
["bitfinex-derivatives","BTCF0:USTF0",1765252765664,0.08227,90476.0,90475.0,0.0991818]
["bitfinex-derivatives","BTCF0:USTF0",1765252766463,0.0933217,90476.0,90475.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1765252766865,0.0943217,90476.0,90475.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1765252767361,0.0933217,90476.0,90475.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1765252767662,0.0943217,90476.0,90475.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1765252767858,0.0943217,90476.0,90471.0,0.03934764]
["bitfinex-derivatives","BTCF0:USTF0",1765252768059,0.08227,90472.0,90471.0,0.12747764]
["bitfinex-derivatives","BTCF0:USTF0",1765252768268,0.08227,90472.0,90471.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1765252768269,0.28227,90472.0,90471.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1765252769063,0.28227,90472.0,90471.0,0.0991823]
["bitfinex-derivatives","BTCF0:USTF0",1765252769368,0.43227,90472.0,90471.0,0.0991823]
["bitfinex-derivatives","BTCF0:USTF0",1765252770760,0.43427,90472.0,90471.0,0.0991823]
["bitfinex-derivatives","BTCF0:USTF0",1765252771267,0.43227,90472.0,90471.0,0.0991823]
["bitfinex-derivatives","BTCF0:USTF0",1765252771465,0.43327,90472.0,90471.0,0.0991823]
["bitfinex-derivatives","BTCF0:USTF0",1765252771661,0.43327,90472.0,90471.0,0.0543523]
["bitfinex-derivatives","BTCF0:USTF0",1765252773264,0.43227,90472.0,90471.0,0.0543523]
["bitfinex-derivatives","BTCF0:USTF0",1765252773466,0.43327,90472.0,90471.0,0.0543523]
["bitfinex-derivatives","BTCF0:USTF0",1765252773662,0.43327,90472.0,90471.0,0.0991823]
["bitfinex-derivatives","BTCF0:USTF0",1765252774677,0.08327,90472.0,90471.0,0.0991823]
["bitfinex-derivatives","BTCF0:USTF0",1765252774870,0.19327,90472.0,90471.0,0.0991823]
["bitfinex-derivatives","BTCF0:USTF0",1765252776274,0.08327,90472.0,90471.0,0.0991823]
["bitfinex-derivatives","BTCF0:USTF0",1765252779378,0.08327,90472.0,90471.0,0.13852994]
["bitfinex-derivatives","BTCF0:USTF0",1765252780881,0.08327,90472.0,90471.0,0.12747764]
["bitfinex-derivatives","BTCF0:USTF0",1765252781067,0.10765,90472.0,90471.0,0.03934764]
["bitfinex-derivatives","BTCF0:USTF0",1765252781374,0.10765,90472.0,90471.0,0.05039994]
["bitfinex-derivatives","BTCF0:USTF0",1765252781587,0.10765,90472.0,90471.0,0.09369994]
["bitfinex-derivatives","BTCF0:USTF0",1765252781882,0.10765,90472.0,90471.0,0.13852994]
["bitfinex-derivatives","BTCF0:USTF0",1765252782578,0.10665,90472.0,90471.0,0.13852994]
["bitfinex-derivatives","BTCF0:USTF0",1765252782888,0.10765,90472.0,90471.0,0.13852994]
["bitfinex-derivatives","BTCF0:USTF0",1765252783682,0.10665,90472.0,90471.0,0.0991823]
["bitfinex-derivatives","BTCF0:USTF0",1765252783879,0.10865,90472.0,90471.0,0.13852994]
["bitfinex-derivatives","BTCF0:USTF0",1765252785785,0.10665,90472.0,90471.0,0.13852994]
["bitfinex-derivatives","BTCF0:USTF0",1765252785986,0.10765,90472.0,90471.0,0.13852994]
["bitfinex-derivatives","BTCF0:USTF0",1765252786387,0.10665,90472.0,90471.0,0.13852994]
["bitfinex-derivatives","BTCF0:USTF0",1765252786684,0.10765,90472.0,90471.0,0.13852994]
["bitfinex-derivatives","BTCF0:USTF0",1765252787390,0.0908931,90465.0,90458.0,0.05902146]
["bitfinex-derivatives","BTCF0:USTF0",1765252787583,0.1070437,90460.0,90452.0,0.05902146]
["bitfinex-derivatives","BTCF0:USTF0",1765252787886,0.4870437,90460.0,90459.0,0.08146582]
["bitfinex-derivatives","BTCF0:USTF0",1765252788282,0.4870437,90460.0,90459.0,0.03734582]
["bitfinex-derivatives","BTCF0:USTF0",1765252788498,0.4870437,90460.0,90459.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765252789084,0.4910437,90460.0,90459.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765252789692,0.07984,90441.0,90440.0,0.1687514]
["bitfinex-derivatives","BTCF0:USTF0",1765252789883,0.07984,90441.0,90440.0,0.09346181]
["bitfinex-derivatives","BTCF0:USTF0",1765252790084,0.07984,90441.0,90440.0,0.11910181]
["bitfinex-derivatives","BTCF0:USTF0",1765252790883,0.07984,90441.0,90440.0,0.09346181]
["bitfinex-derivatives","BTCF0:USTF0",1765252791392,0.49984,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765252791579,0.49984,90441.0,90440.0,0.00210571]
["bitfinex-derivatives","BTCF0:USTF0",1765252791895,0.49984,90441.0,90440.0,0.04028571]
["bitfinex-derivatives","BTCF0:USTF0",1765252792088,0.49984,90441.0,90440.0,0.08440571]
["bitfinex-derivatives","BTCF0:USTF0",1765252792795,0.07984,90441.0,90440.0,0.08440571]
["bitfinex-derivatives","BTCF0:USTF0",1765252792987,0.23984,90441.0,90440.0,0.08440571]
["bitfinex-derivatives","BTCF0:USTF0",1765252794484,0.02453551,90450.0,90440.0,0.08440571]
["bitfinex-derivatives","BTCF0:USTF0",1765252794485,0.00016551,90450.0,90440.0,0.08440571]
["bitfinex-derivatives","BTCF0:USTF0",1765252794684,0.08000551,90450.0,90449.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765252794890,0.00016551,90450.0,90449.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765252795088,0.00016551,90450.0,90449.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1765252795292,0.08000551,90450.0,90449.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1765252795696,0.08000551,90450.0,90449.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1765252796010,0.08100551,90450.0,90449.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1765252796392,0.08100551,90450.0,90449.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1765252797203,0.00016551,90450.0,90449.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1765252797501,0.03865551,90450.0,90449.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1765252797695,0.03865551,90450.0,90449.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1765252798296,0.08000551,90450.0,90449.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1765252798697,0.08000551,90450.0,90449.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1765252799090,0.03865551,90450.0,90449.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1765252799288,0.00016551,90450.0,90449.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1765252799492,0.00016551,90450.0,90449.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1765252799792,0.00016551,90450.0,90449.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1765252800194,0.02468,90474.0,90473.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765252800195,0.07984,90474.0,90473.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765252800388,0.49452,90474.0,90473.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765252800593,0.10452,90474.0,90473.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765252800787,0.12452,90474.0,90473.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765252801002,0.39984,90474.0,90473.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765252801302,0.07984,90474.0,90473.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765252801800,0.07984,90474.0,90473.0,0.0923521]
["bitfinex-derivatives","BTCF0:USTF0",1765252801998,0.08695968,90485.0,90477.0,0.0110516]
["bitfinex-derivatives","BTCF0:USTF0",1765252802200,0.07984,90483.0,90482.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765252802398,0.48984,90483.0,90482.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765252802896,0.07984,90474.0,90473.0,0.16764169]
["bitfinex-derivatives","BTCF0:USTF0",1765252803202,4.8e-07,90484.0,90481.0,0.0110511]
["bitfinex-derivatives","BTCF0:USTF0",1765252803499,0.07984,90482.0,90481.0,0.0923511]
["bitfinex-derivatives","BTCF0:USTF0",1765252804298,0.03849,90482.0,90481.0,0.0923511]
["bitfinex-derivatives","BTCF0:USTF0",1765252804496,0.08184,90483.0,90482.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765252805398,0.07984,90483.0,90482.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765252805904,0.07984,90482.0,90481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765252806102,0.47984,90482.0,90481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765252806604,0.47984,90482.0,90466.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765252806605,0.07984,90467.0,90466.0,0.0923528]
["bitfinex-derivatives","BTCF0:USTF0",1765252806804,0.07984,90467.0,90466.0,0.1123528]
["bitfinex-derivatives","BTCF0:USTF0",1765252807301,0.01569,90475.0,90466.0,0.0923528]
["bitfinex-derivatives","BTCF0:USTF0",1765252807507,0.08384,90482.0,90481.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765252808488,0.08084,90482.0,90481.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765252808898,0.07984,90482.0,90481.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765252810797,0.10316,90482.0,90481.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1765252811025,0.07179,90465.0,90464.0,0.07596582]
["bitfinex-derivatives","BTCF0:USTF0",1765252811197,0.07179,90475.0,90474.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765252811501,4.8e-07,90484.0,90475.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1765252811692,4.8e-07,90484.0,90475.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1765252812095,0.07279,90482.0,90481.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765252812601,0.07179,90482.0,90481.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765252817807,0.07052,90477.0,90476.0,0.0110516]
["bitfinex-derivatives","BTCF0:USTF0",1765252818302,0.07052,90477.0,90476.0,0.0493016]
["bitfinex-derivatives","BTCF0:USTF0",1765252818613,0.07052,90477.0,90476.0,0.0849616]
["bitfinex-derivatives","BTCF0:USTF0",1765252818909,0.07052,90477.0,90476.0,0.0859616]
["bitfinex-derivatives","BTCF0:USTF0",1765252819308,0.07152,90477.0,90476.0,0.0859616]
["bitfinex-derivatives","BTCF0:USTF0",1765252819606,0.07152,90477.0,90476.0,0.0849616]
["bitfinex-derivatives","BTCF0:USTF0",1765252819811,0.07152,90477.0,90476.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765252820709,0.07052,90477.0,90476.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765252821206,0.07052,90477.0,90476.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765252821408,0.07152,90477.0,90476.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765252822301,0.07052,90477.0,90476.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765252824108,0.07152,90477.0,90475.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1765252824310,0.07052,90465.0,90464.0,0.08512902]
["bitfinex-derivatives","BTCF0:USTF0",1765252824907,0.07052,90465.0,90464.0,0.07407582]
["bitfinex-derivatives","BTCF0:USTF0",1765252825303,0.07052,90465.0,90464.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765252825509,0.09436913,90465.0,90464.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765252825713,0.09436913,90465.0,90464.0,0.00116582]
["bitfinex-derivatives","BTCF0:USTF0",1765252825916,0.08804,90456.0,90455.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1765252826109,0.08804,90456.0,90453.0,0.01109114]
["bitfinex-derivatives","BTCF0:USTF0",1765252826110,0.07052,90454.0,90453.0,0.04934114]
["bitfinex-derivatives","BTCF0:USTF0",1765252826310,0.07052,90454.0,90453.0,0.08500114]
["bitfinex-derivatives","BTCF0:USTF0",1765252826708,0.01752,90456.0,90453.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1765252826909,0.07052,90454.0,90453.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765252827109,0.49394428,90454.0,90453.0,0.0849645]
["bitfinex-derivatives","BTCF0:USTF0",1765252827306,0.07052,90450.0,90449.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765252828522,0.07252,90450.0,90449.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765252828718,0.07052,90446.0,90445.0,0.08513122]
["bitfinex-derivatives","BTCF0:USTF0",1765252830511,0.07152,90446.0,90445.0,0.08513122]
["bitfinex-derivatives","BTCF0:USTF0",1765252831716,0.07052,90446.0,90445.0,0.08513122]
["bitfinex-derivatives","BTCF0:USTF0",1765252833126,0.07052,90446.0,90445.0,0.45513122]
["bitfinex-derivatives","BTCF0:USTF0",1765252834026,0.01121902,90464.0,90459.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765252834223,0.07052,90460.0,90459.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765252834918,0.07068582,90464.0,90463.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765252837428,0.07168582,90464.0,90463.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765252837928,0.07068582,90464.0,90463.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765252838134,0.07168582,90464.0,90463.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765252839433,0.07068582,90464.0,90463.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765252839619,0.07168582,90464.0,90463.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765252839826,0.07168582,90464.0,90463.0,0.20391]
["bitfinex-derivatives","BTCF0:USTF0",1765252840025,0.07068582,90464.0,90463.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765252840326,0.07168582,90464.0,90463.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765252840723,0.07068582,90464.0,90463.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765252841731,0.00016582,90464.0,90463.0,0.45391]
["bitfinex-derivatives","BTCF0:USTF0",1765252842523,0.03531582,90464.0,90463.0,0.45391]
["bitfinex-derivatives","BTCF0:USTF0",1765252843020,0.07000582,90464.0,90463.0,0.45391]
["bitfinex-derivatives","BTCF0:USTF0",1765252844029,0.07000582,90464.0,90463.0,0.45491]
["bitfinex-derivatives","BTCF0:USTF0",1765252844230,0.07000582,90464.0,90463.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765252844424,0.08105902,90464.0,90463.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765252845336,0.44105902,90464.0,90463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765252845833,0.44205902,90464.0,90463.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1765252846532,0.44305902,90464.0,90463.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1765252846734,0.44305902,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252846930,0.44105902,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252847234,0.44405902,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252847835,0.16405902,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252848023,0.15300582,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252848333,0.07300582,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252849036,0.07100582,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252849233,0.07300582,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252849737,0.07000582,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252849934,0.07100582,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252850529,0.07000582,90464.0,90463.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1765252851234,0.07000582,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252851428,0.07100582,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252852433,0.07300582,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252852737,0.07200582,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252853033,0.09643622,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252857435,0.09543622,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252857636,0.09643622,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252858230,0.50748942,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252858438,0.50548942,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252858640,0.50748942,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252860341,0.49643622,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252860532,0.49643622,90464.0,90450.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1765252860533,0.0676,90451.0,90450.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1765252860734,0.09149383,90451.0,90450.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1765252861039,0.0676,90447.0,90446.0,0.0784353]
["bitfinex-derivatives","BTCF0:USTF0",1765252862333,0.0676,90447.0,90446.0,0.0804353]
["bitfinex-derivatives","BTCF0:USTF0",1765252862535,0.0676,90447.0,90446.0,0.4804353]
["bitfinex-derivatives","BTCF0:USTF0",1765252863132,0.03291,90447.0,90446.0,0.4814353]
["bitfinex-derivatives","BTCF0:USTF0",1765252863342,0.07881912,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252863530,0.09166286,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252865437,0.09366286,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252866144,0.46366286,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252866734,0.46266286,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252867337,0.47371606,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252868146,0.47271606,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252868348,0.47371606,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252868749,0.47271606,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252869052,0.47371606,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252869345,0.47271606,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252869540,0.47371606,90464.0,90463.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1765252870142,0.0584,90455.0,90454.0,0.19617629]
["bitfinex-derivatives","BTCF0:USTF0",1765252870444,0.0584,90455.0,90454.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1765252872252,0.0584,90455.0,90454.0,0.21087146]
["bitfinex-derivatives","BTCF0:USTF0",1765252872446,0.0584,90455.0,90454.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1765252873052,0.07547065,90464.0,90463.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765252873053,0.05836582,90464.0,90463.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765252873358,0.44226527,90464.0,90463.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765252874453,0.44326527,90464.0,90463.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765252874953,0.0582,90455.0,90454.0,0.13041576]
["bitfinex-derivatives","BTCF0:USTF0",1765252875153,0.0582,90455.0,90454.0,0.21041576]
["bitfinex-derivatives","BTCF0:USTF0",1765252877052,0.0582,90455.0,90454.0,0.21141576]
["bitfinex-derivatives","BTCF0:USTF0",1765252877553,0.0582,90455.0,90454.0,0.21041576]
["bitfinex-derivatives","BTCF0:USTF0",1765252877753,0.0582,90455.0,90454.0,0.52041576]
["bitfinex-derivatives","BTCF0:USTF0",1765252879140,0.0582,90455.0,90454.0,0.52141576]
["bitfinex-derivatives","BTCF0:USTF0",1765252879348,0.0582,90455.0,90454.0,0.4623943]
["bitfinex-derivatives","BTCF0:USTF0",1765252879650,0.0582,90455.0,90454.0,0.45134]
["bitfinex-derivatives","BTCF0:USTF0",1765252879856,0.0582,90455.0,90454.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765252880657,0.0582,90455.0,90454.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1765252881156,0.0582,90455.0,90454.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765252881748,0.0582,90455.0,90454.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765252882657,0.07699,90455.0,90454.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765252883152,0.10089278,90455.0,90454.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765252883352,0.07699,90455.0,90454.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765252884058,0.1008919,90455.0,90454.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765252884655,0.0821019,90455.0,90454.0,0.0713944]
["bitfinex-derivatives","BTCF0:USTF0",1765252884857,0.0582,90455.0,90454.0,0.0713944]
["bitfinex-derivatives","BTCF0:USTF0",1765252885353,0.0582,90455.0,90454.0,0.4313944]
["bitfinex-derivatives","BTCF0:USTF0",1765252886760,0.0582,90455.0,90454.0,0.4323944]
["bitfinex-derivatives","BTCF0:USTF0",1765252887260,0.0582,90455.0,90454.0,0.4313944]
["bitfinex-derivatives","BTCF0:USTF0",1765252887460,0.0582,90455.0,90454.0,0.4323944]
["bitfinex-derivatives","BTCF0:USTF0",1765252888758,0.0582,90455.0,90454.0,0.1133944]
["bitfinex-derivatives","BTCF0:USTF0",1765252888953,0.0582,90455.0,90454.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1765252889355,0.08208167,90455.0,90454.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1765252889554,0.08208167,90455.0,90454.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765252889555,0.10087167,90455.0,90454.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765252889761,0.10087167,90455.0,90454.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1765252890160,0.10087167,90455.0,90454.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765252890964,0.10087167,90455.0,90454.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765252892054,0.08208167,90455.0,90454.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765252893154,0.10087167,90455.0,90454.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765252894063,0.069255,90449.0,90448.0,0.11936146]
["bitfinex-derivatives","BTCF0:USTF0",1765252894461,0.489255,90449.0,90448.0,0.11936146]
["bitfinex-derivatives","BTCF0:USTF0",1765252894768,0.0692554,90446.0,90445.0,0.06050582]
["bitfinex-derivatives","BTCF0:USTF0",1765252896459,0.0712554,90446.0,90445.0,0.06050582]
["bitfinex-derivatives","BTCF0:USTF0",1765252897864,0.0702554,90446.0,90445.0,0.06050582]
["bitfinex-derivatives","BTCF0:USTF0",1765252898558,0.0712554,90446.0,90445.0,0.06050582]
["bitfinex-derivatives","BTCF0:USTF0",1765252898755,0.0702554,90446.0,90445.0,0.06050582]
["bitfinex-derivatives","BTCF0:USTF0",1765252898956,0.0722554,90446.0,90445.0,0.06050582]
["bitfinex-derivatives","BTCF0:USTF0",1765252899459,0.0712554,90446.0,90445.0,0.06050582]
["bitfinex-derivatives","BTCF0:USTF0",1765252901963,0.4302554,90446.0,90445.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765252902267,0.45512471,90446.0,90445.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765252902668,0.45612471,90446.0,90445.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765252903068,0.08506931,90446.0,90445.0,0.05915582]
["bitfinex-derivatives","BTCF0:USTF0",1765252903259,0.0612,90446.0,90445.0,0.45719582]
["bitfinex-derivatives","BTCF0:USTF0",1765252904469,0.0602,90446.0,90445.0,0.45719582]
["bitfinex-derivatives","BTCF0:USTF0",1765252904958,0.0582,90446.0,90445.0,0.45719582]
["bitfinex-derivatives","BTCF0:USTF0",1765252905859,0.02921,90446.0,90445.0,0.45719582]
["bitfinex-derivatives","BTCF0:USTF0",1765252906068,0.06004,90446.0,90445.0,0.45719582]
["bitfinex-derivatives","BTCF0:USTF0",1765252908667,0.06104,90446.0,90445.0,0.45719582]
["bitfinex-derivatives","BTCF0:USTF0",1765252909671,0.06004,90446.0,90445.0,0.45719582]
["bitfinex-derivatives","BTCF0:USTF0",1765252910258,0.06004,90446.0,90445.0,0.43915582]
["bitfinex-derivatives","BTCF0:USTF0",1765252910474,0.08390526,90446.0,90445.0,0.43915582]
["bitfinex-derivatives","BTCF0:USTF0",1765252911273,0.08390526,90446.0,90445.0,0.05915582]
["bitfinex-derivatives","BTCF0:USTF0",1765252911662,0.08490526,90446.0,90445.0,0.05915582]
["bitfinex-derivatives","BTCF0:USTF0",1765252919280,0.06104,90446.0,90445.0,0.05915582]
["bitfinex-derivatives","BTCF0:USTF0",1765252920779,0.06004,90446.0,90445.0,0.05915582]
["bitfinex-derivatives","BTCF0:USTF0",1765252920981,0.06104,90446.0,90445.0,0.05915582]
["bitfinex-derivatives","BTCF0:USTF0",1765252921577,0.001,90446.0,90445.0,0.05915582]
["bitfinex-derivatives","BTCF0:USTF0",1765252921783,0.001,90446.0,90445.0,0.42915582]
["bitfinex-derivatives","BTCF0:USTF0",1765252922377,0.0110535,90462.0,90445.0,0.37016582]
["bitfinex-derivatives","BTCF0:USTF0",1765252922584,0.05167246,90461.0,90460.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765252922785,0.08250246,90461.0,90460.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765252923595,0.05911,90461.0,90460.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765252924976,0.06011,90461.0,90460.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765252926582,0.06011,90461.0,90460.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1765252927888,0.05911,90461.0,90460.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1765252928590,0.02828,90461.0,90460.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1765252929580,0.02828,90461.0,90460.0,0.45622]
["bitfinex-derivatives","BTCF0:USTF0",1765252930089,0.02828,90461.0,90460.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1765252930279,0.02828,90461.0,90460.0,0.45622]
["bitfinex-derivatives","BTCF0:USTF0",1765252930480,0.02828,90461.0,90460.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1765252931097,0.02828,90461.0,90460.0,0.45622]
["bitfinex-derivatives","BTCF0:USTF0",1765252932385,0.0565,90461.0,90460.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1765252933077,0.0565,90461.0,90460.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765252934291,0.0575,90461.0,90460.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765252936092,0.0575,90461.0,90460.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765252937489,0.0565,90461.0,90460.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765252937886,0.0565,90461.0,90460.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765252938077,0.0575,90461.0,90460.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765252939992,0.0565,90461.0,90460.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765252940193,0.0575,90461.0,90460.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765252940587,0.0565,90461.0,90460.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765252941290,0.0575,90461.0,90460.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765252949193,0.08096006,90461.0,90460.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765252949389,0.0575,90461.0,90460.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765252951194,0.08092327,90461.0,90460.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765252952694,0.0842042,90456.0,90455.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1765252952896,0.0842042,90456.0,90453.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1765252952897,0.05698,90454.0,90453.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1765252953093,0.05698,90446.0,90445.0,0.05599582]
["bitfinex-derivatives","BTCF0:USTF0",1765252953398,0.0680354,90446.0,90445.0,0.05599582]
["bitfinex-derivatives","BTCF0:USTF0",1765252954787,0.05698,90446.0,90445.0,0.05599582]
["bitfinex-derivatives","BTCF0:USTF0",1765252955102,0.01737,90468.0,90457.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1765252955103,0.0409838,90459.0,90457.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1765252955286,0.0409838,90459.0,90458.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765252955686,0.02993,90459.0,90458.0,0.45583]
["bitfinex-derivatives","BTCF0:USTF0",1765252958600,0.05714582,90464.0,90463.0,0.0668833]
["bitfinex-derivatives","BTCF0:USTF0",1765252958898,0.05714582,90464.0,90463.0,0.4568833]
["bitfinex-derivatives","BTCF0:USTF0",1765252959296,0.0805521,90464.0,90463.0,0.4568833]
["bitfinex-derivatives","BTCF0:USTF0",1765252959600,0.0235721,90464.0,90463.0,0.4568833]
["bitfinex-derivatives","BTCF0:USTF0",1765252960094,0.0235721,90464.0,90463.0,0.4588833]
["bitfinex-derivatives","BTCF0:USTF0",1765252960298,0.0110525,90470.0,90463.0,0.4588833]
["bitfinex-derivatives","BTCF0:USTF0",1765252960299,0.0110525,90470.0,90469.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765252960695,0.0680325,90470.0,90469.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765252962300,0.0690325,90470.0,90469.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765252965809,0.0680325,90470.0,90469.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765252966106,0.0690325,90470.0,90469.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765252967308,0.05798,90470.0,90469.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765252967493,0.001,90470.0,90469.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1765252967805,0.05797,90470.0,90469.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765252968505,0.05697,90470.0,90469.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765252968709,0.05797,90470.0,90469.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765252969609,0.07518,90470.0,90469.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765252971409,0.05797,90470.0,90469.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765252977901,0.05797,90470.0,90469.0,0.48583]
["bitfinex-derivatives","BTCF0:USTF0",1765252979518,0.05797,90470.0,90469.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1765252980214,0.05485,90462.0,90461.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765252980719,0.41485,90462.0,90461.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765252980905,0.065904,90457.0,90456.0,0.0677142]
["bitfinex-derivatives","BTCF0:USTF0",1765252981210,0.05485,90457.0,90456.0,0.0677142]
["bitfinex-derivatives","BTCF0:USTF0",1765252982322,0.02706,90465.0,90464.0,0.0677132]
["bitfinex-derivatives","BTCF0:USTF0",1765252982620,0.0659017,90477.0,90476.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765252982921,0.08929152,90477.0,90476.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765252983103,0.05485,90477.0,90476.0,0.46743136]
["bitfinex-derivatives","BTCF0:USTF0",1765252983304,0.04523038,90485.0,90483.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1765252983509,0.04523038,90485.0,90483.0,0.0677109]
["bitfinex-derivatives","BTCF0:USTF0",1765252983510,0.07824581,90484.0,90483.0,0.0677109]
["bitfinex-derivatives","BTCF0:USTF0",1765252984019,0.05485048,90484.0,90483.0,0.0677109]
["bitfinex-derivatives","BTCF0:USTF0",1765252984919,0.05485048,90484.0,90483.0,0.0717109]
["bitfinex-derivatives","BTCF0:USTF0",1765252986518,0.05485048,90484.0,90483.0,0.0737109]
["bitfinex-derivatives","BTCF0:USTF0",1765252988415,0.02706048,90484.0,90483.0,0.0737109]
["bitfinex-derivatives","BTCF0:USTF0",1765252988716,4.8e-07,90484.0,90483.0,0.3770509]
["bitfinex-derivatives","BTCF0:USTF0",1765253004226,0.08455118,90484.0,90483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765253004528,0.07350048,90484.0,90483.0,0.0717509]
["bitfinex-derivatives","BTCF0:USTF0",1765253004723,0.05580048,90484.0,90483.0,0.0717509]
["bitfinex-derivatives","BTCF0:USTF0",1765253005228,0.07917457,90484.0,90483.0,0.0717509]
["bitfinex-derivatives","BTCF0:USTF0",1765253005618,0.07917457,90484.0,90483.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765253006526,0.05580048,90484.0,90483.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765253009231,4.8e-07,90484.0,90483.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1765253012021,4.8e-07,90484.0,90483.0,0.40530009]
["bitfinex-derivatives","BTCF0:USTF0",1765253012221,4.8e-07,90484.0,90483.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1765253014225,4.8e-07,90484.0,90483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765253014226,0.05580048,90484.0,90483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765253014428,0.07366048,90484.0,90483.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765253014937,0.05580048,90484.0,90483.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765253018936,0.05580048,90484.0,90483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765253019237,0.43580048,90484.0,90483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765253020135,0.11580048,90484.0,90483.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765253021544,0.05580048,90484.0,90483.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765253021745,0.05580048,90484.0,90483.0,0.0717509]
["bitfinex-derivatives","BTCF0:USTF0",1765253025641,0.05580048,90484.0,90483.0,0.4517509]
["bitfinex-derivatives","BTCF0:USTF0",1765253025945,0.05580048,90484.0,90483.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765253033777,0.07068048,90484.0,90483.0,0.0717509]
["bitfinex-derivatives","BTCF0:USTF0",1765253035476,0.07068048,90484.0,90483.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765253041475,0.42068048,90484.0,90483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765253041684,0.21068048,90484.0,90483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765253041878,0.48068048,90484.0,90483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765253044579,0.05666,90473.0,90472.0,0.03938918]
["bitfinex-derivatives","BTCF0:USTF0",1765253044786,0.07304,90472.0,90471.0,0.06666918]
["bitfinex-derivatives","BTCF0:USTF0",1765253044986,0.07304,90472.0,90471.0,0.09370918]
["bitfinex-derivatives","BTCF0:USTF0",1765253045181,0.07304,90472.0,90471.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1765253045386,0.07304,90468.0,90467.0,0.093875]
["bitfinex-derivatives","BTCF0:USTF0",1765253045583,0.0840927,90468.0,90467.0,0.05448582]
["bitfinex-derivatives","BTCF0:USTF0",1765253046883,0.0860927,90468.0,90467.0,0.05448582]
["bitfinex-derivatives","BTCF0:USTF0",1765253047088,0.0870927,90468.0,90467.0,0.05448582]
["bitfinex-derivatives","BTCF0:USTF0",1765253047285,0.0870927,90468.0,90467.0,0.02744582]
["bitfinex-derivatives","BTCF0:USTF0",1765253047585,0.2770927,90468.0,90467.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765253049186,0.2760927,90468.0,90467.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765253049388,0.2790927,90468.0,90467.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765253049784,0.0677139,90458.0,90457.0,0.09370918]
["bitfinex-derivatives","BTCF0:USTF0",1765253049989,0.0677139,90458.0,90457.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1765253052089,0.0707139,90458.0,90457.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1765253053090,0.0687139,90458.0,90457.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1765253053282,0.0717139,90458.0,90457.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1765253053780,0.06066,90458.0,90457.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1765253054591,0.05966,90458.0,90457.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1765253055196,0.0312,90458.0,90457.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1765253055691,0.06074,90458.0,90457.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1765253056193,0.05774,90458.0,90457.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1765253056393,0.05874,90458.0,90457.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1765253058194,0.0292,90458.0,90457.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1765253058684,0.05874,90458.0,90457.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1765253059994,0.05974,90458.0,90457.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1765253062196,0.05874,90458.0,90457.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1765253062893,0.05974,90458.0,90457.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1765253063993,0.002,90458.0,90457.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1765253064896,0.02884582,90467.0,90466.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765253065099,0.02884582,90467.0,90466.0,0.4392829]
["bitfinex-derivatives","BTCF0:USTF0",1765253066600,0.03084582,90467.0,90466.0,0.4392829]
["bitfinex-derivatives","BTCF0:USTF0",1765253069698,0.06038582,90467.0,90466.0,0.4392829]
["bitfinex-derivatives","BTCF0:USTF0",1765253069909,0.06038582,90467.0,90466.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1765253071004,0.06038582,90467.0,90466.0,0.4392829]
["bitfinex-derivatives","BTCF0:USTF0",1765253073802,0.03084582,90467.0,90466.0,0.4392829]
["bitfinex-derivatives","BTCF0:USTF0",1765253074002,0.00216582,90467.0,90466.0,0.4392829]
["bitfinex-derivatives","BTCF0:USTF0",1765253074907,0.03084582,90467.0,90466.0,0.4392829]
["bitfinex-derivatives","BTCF0:USTF0",1765253075209,0.05463162,90467.0,90466.0,0.4392829]
["bitfinex-derivatives","BTCF0:USTF0",1765253075693,0.08417162,90467.0,90466.0,0.0692829]
["bitfinex-derivatives","BTCF0:USTF0",1765253078999,0.50417162,90467.0,90466.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765253079493,0.48038582,90467.0,90466.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765253080004,0.25038582,90467.0,90466.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765253081609,0.24838582,90467.0,90466.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765253081798,0.25038582,90467.0,90466.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765253082109,0.06038582,90467.0,90466.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765253082808,0.08417306,90467.0,90466.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765253084211,0.08317306,90467.0,90466.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765253084411,0.08517306,90467.0,90466.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765253084921,0.08717306,90467.0,90466.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765253085111,0.05733,90459.0,90458.0,0.0682939]
["bitfinex-derivatives","BTCF0:USTF0",1765253085412,0.05733,90459.0,90458.0,0.4282939]
["bitfinex-derivatives","BTCF0:USTF0",1765253087607,0.05933,90459.0,90458.0,0.4282939]
["bitfinex-derivatives","BTCF0:USTF0",1765253088614,0.05733,90459.0,90458.0,0.4282939]
["bitfinex-derivatives","BTCF0:USTF0",1765253088808,0.05933,90459.0,90458.0,0.4282939]
["bitfinex-derivatives","BTCF0:USTF0",1765253089010,0.002,90459.0,90458.0,0.4282939]
["bitfinex-derivatives","BTCF0:USTF0",1765253089314,0.068383,90466.0,90465.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765253089516,0.09217837,90466.0,90465.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765253090204,0.09217837,90466.0,90465.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765253090601,0.09217837,90466.0,90465.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765253091215,0.09317837,90466.0,90465.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765253091515,0.09617837,90466.0,90465.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765253091816,0.09517837,90466.0,90465.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765253092116,0.09617837,90466.0,90465.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765253093516,0.0683839,90458.0,90457.0,0.068294]
["bitfinex-derivatives","BTCF0:USTF0",1765253093713,0.0683839,90458.0,90457.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1765253094714,0.0693839,90458.0,90457.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1765253095510,0.09318356,90458.0,90457.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765253095814,0.17418356,90458.0,90457.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765253096015,0.17418356,90458.0,90457.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765253096407,0.09418356,90458.0,90457.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765253097210,0.09718356,90458.0,90457.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765253097811,0.09618356,90458.0,90457.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765253098318,0.09318356,90458.0,90457.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765253098518,0.09618356,90458.0,90457.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765253099029,0.09718356,90458.0,90457.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765253099531,0.0733839,90458.0,90457.0,0.068294]
["bitfinex-derivatives","BTCF0:USTF0",1765253099711,0.06233,90458.0,90457.0,0.068294]
["bitfinex-derivatives","BTCF0:USTF0",1765253099918,0.06133,90458.0,90457.0,0.068294]
["bitfinex-derivatives","BTCF0:USTF0",1765253100121,0.06233,90458.0,90457.0,0.068294]
["bitfinex-derivatives","BTCF0:USTF0",1765253100515,0.005,90458.0,90457.0,0.448294]
["bitfinex-derivatives","BTCF0:USTF0",1765253100721,0.004,90458.0,90457.0,0.448294]
["bitfinex-derivatives","BTCF0:USTF0",1765253100910,0.0683834,90463.0,90462.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765253101112,0.05733,90463.0,90462.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1765253101622,0.05851582,90467.0,90466.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765253101822,0.00016582,90467.0,90466.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1765253102417,0.05933582,90467.0,90466.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1765253103020,0.05933582,90467.0,90466.0,0.30791]
["bitfinex-derivatives","BTCF0:USTF0",1765253103822,0.06133582,90467.0,90466.0,0.30791]
["bitfinex-derivatives","BTCF0:USTF0",1765253104428,0.06233582,90467.0,90466.0,0.30791]
["bitfinex-derivatives","BTCF0:USTF0",1765253105026,0.06133582,90467.0,90466.0,0.30791]
["bitfinex-derivatives","BTCF0:USTF0",1765253106828,0.06233582,90467.0,90466.0,0.30791]
["bitfinex-derivatives","BTCF0:USTF0",1765253107024,0.06233582,90467.0,90466.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765253107433,0.06133582,90467.0,90466.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765253108135,0.05933582,90467.0,90466.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765253108441,0.06233582,90467.0,90466.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765253109235,0.06333582,90467.0,90466.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765253110036,0.06433582,90467.0,90466.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765253115540,0.00516582,90467.0,90466.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1765253115739,0.03427582,90467.0,90466.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1765253116039,0.06240582,90467.0,90466.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765253120745,0.06240582,90467.0,90466.0,0.0689629]
["bitfinex-derivatives","BTCF0:USTF0",1765253123636,0.06240582,90467.0,90466.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765253123836,0.06240582,90467.0,90466.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765253124037,0.05724,90463.0,90462.0,0.0688334]
["bitfinex-derivatives","BTCF0:USTF0",1765253124231,0.05724,90463.0,90462.0,0.2788334]
["bitfinex-derivatives","BTCF0:USTF0",1765253125143,0.0682933,90463.0,90462.0,0.2788334]
["bitfinex-derivatives","BTCF0:USTF0",1765253125339,0.0692933,90463.0,90462.0,0.2788334]
["bitfinex-derivatives","BTCF0:USTF0",1765253125547,0.05824,90463.0,90462.0,0.2788334]
["bitfinex-derivatives","BTCF0:USTF0",1765253126044,0.06124,90463.0,90462.0,0.2788334]
["bitfinex-derivatives","BTCF0:USTF0",1765253129340,0.06124,90463.0,90462.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765253129539,0.06124,90463.0,90462.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1765253129745,0.03311,90463.0,90462.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1765253130331,0.06124,90463.0,90462.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1765253131446,0.06124,90463.0,90462.0,0.51694208]
["bitfinex-derivatives","BTCF0:USTF0",1765253134747,0.06124,90463.0,90462.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1765253136152,0.06124,90463.0,90462.0,0.47546]
["bitfinex-derivatives","BTCF0:USTF0",1765253139453,0.08490199,90463.0,90462.0,0.47546]
["bitfinex-derivatives","BTCF0:USTF0",1765253140856,0.08490199,90463.0,90462.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1765253148158,0.08490199,90463.0,90462.0,0.47546]
["bitfinex-derivatives","BTCF0:USTF0",1765253149454,0.06124,90463.0,90462.0,0.47546]
["bitfinex-derivatives","BTCF0:USTF0",1765253156352,0.06124,90463.0,90462.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765253156557,0.08490426,90463.0,90462.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765253159469,0.06124,90463.0,90462.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765253160364,0.06124,90463.0,90462.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765253174464,0.06124,90463.0,90460.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1765253174465,0.0582,90460.0,90459.0,0.05916208]
["bitfinex-derivatives","BTCF0:USTF0",1765253174771,0.08197431,90460.0,90459.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765253175477,0.08297431,90460.0,90459.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765253175678,0.08497431,90460.0,90459.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765253176379,0.08397431,90460.0,90459.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765253176581,0.08497431,90460.0,90459.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765253177486,0.08297431,90460.0,90459.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765253177682,0.08497431,90460.0,90459.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765253177884,0.08397431,90460.0,90459.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765253178084,0.08497431,90460.0,90459.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765253178580,0.08297431,90460.0,90459.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765253178782,0.08597431,90460.0,90459.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765253179182,0.0622,90460.0,90459.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765253179576,0.08595673,90460.0,90459.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765253180285,0.02775673,90460.0,90459.0,0.50533]
["bitfinex-derivatives","BTCF0:USTF0",1765253180786,0.004,90460.0,90459.0,0.50533]
["bitfinex-derivatives","BTCF0:USTF0",1765253193480,0.00016582,90467.0,90459.0,0.50533]
["bitfinex-derivatives","BTCF0:USTF0",1765253193706,0.069251,90483.0,90482.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765253193896,0.09332266,90483.0,90482.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765253194189,0.08227166,90483.0,90482.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1765253194785,0.08327166,90483.0,90482.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1765253196597,0.09432256,90483.0,90482.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1765253199098,0.09432256,90483.0,90482.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765253205300,0.11136256,90483.0,90482.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765253222520,0.08327166,90483.0,90482.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1765253223322,0.05373166,90483.0,90482.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1765253223823,0.08206166,90483.0,90482.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1765253224419,0.02507166,90483.0,90482.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1765253224618,0.001,90483.0,90482.0,0.50679171]
["bitfinex-derivatives","BTCF0:USTF0",1765253224816,0.001,90483.0,90482.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1765253225217,0.001,90483.0,90482.0,0.50672738]
["bitfinex-derivatives","BTCF0:USTF0",1765253226118,0.001,90483.0,90482.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1765253226817,0.00195426,90485.0,90484.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765253227020,0.00195426,90485.0,90484.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1765253228127,0.00195426,90485.0,90484.0,0.5356068]
["bitfinex-derivatives","BTCF0:USTF0",1765253228427,0.00195426,90485.0,90484.0,0.5366068]
["bitfinex-derivatives","BTCF0:USTF0",1765253228612,0.00195426,90485.0,90484.0,0.5386068]
["bitfinex-derivatives","BTCF0:USTF0",1765253228815,0.00195426,90485.0,90484.0,0.5416068]
["bitfinex-derivatives","BTCF0:USTF0",1765253229226,0.00195426,90485.0,90484.0,0.48282]
["bitfinex-derivatives","BTCF0:USTF0",1765253232932,0.05618,90504.0,90503.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765253233231,0.08012298,90504.0,90503.0,0.19733]
["bitfinex-derivatives","BTCF0:USTF0",1765253233415,0.08012298,90504.0,90503.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1765253233918,0.05618,90504.0,90503.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1765253234124,0.05718,90504.0,90503.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1765253234526,0.05818,90504.0,90503.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1765253235131,0.07444,90504.0,90503.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1765253236230,0.05818,90504.0,90503.0,0.43963709]
["bitfinex-derivatives","BTCF0:USTF0",1765253236536,0.002,90504.0,90503.0,0.43963709]
["bitfinex-derivatives","BTCF0:USTF0",1765253237135,0.05,90518.0,90514.0,0.0683771]
["bitfinex-derivatives","BTCF0:USTF0",1765253237322,0.0448511,90518.0,90517.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765253237524,0.01018473,90518.0,90517.0,0.46733]
["bitfinex-derivatives","BTCF0:USTF0",1765253238221,0.01018473,90518.0,90517.0,0.51794737]
["bitfinex-derivatives","BTCF0:USTF0",1765253238222,0.00590139,90518.0,90517.0,0.51794737]
["bitfinex-derivatives","BTCF0:USTF0",1765253238634,1.39e-06,90518.0,90517.0,1.03042737]
["bitfinex-derivatives","BTCF0:USTF0",1765253238828,1.39e-06,90518.0,90517.0,0.97981]
["bitfinex-derivatives","BTCF0:USTF0",1765253241032,1.39e-06,90518.0,90517.0,0.46733]
["bitfinex-derivatives","BTCF0:USTF0",1765253241235,0.05618139,90518.0,90517.0,0.46733]
["bitfinex-derivatives","BTCF0:USTF0",1765253242035,0.05618139,90518.0,90517.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765253242532,0.05618139,90518.0,90517.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765253242740,0.05618139,90518.0,90517.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1765253245137,1.39e-06,90518.0,90517.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1765253258749,0.05618139,90518.0,90517.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1765253259050,0.05618139,90518.0,90517.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1765253260452,0.05618139,90518.0,90517.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765253261147,0.05618139,90518.0,90517.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765253261952,1.39e-06,90518.0,90517.0,0.4010467]
["bitfinex-derivatives","BTCF0:USTF0",1765253262141,1.39e-06,90518.0,90517.0,0.4401961]
["bitfinex-derivatives","BTCF0:USTF0",1765253262736,1.39e-06,90518.0,90517.0,0.4010467]
["bitfinex-derivatives","BTCF0:USTF0",1765253265452,1.39e-06,90518.0,90517.0,0.9133667]
["bitfinex-derivatives","BTCF0:USTF0",1765253266246,1.39e-06,90518.0,90517.0,0.9721535]
["bitfinex-derivatives","BTCF0:USTF0",1765253267954,0.05813139,90518.0,90517.0,1.0305235]
["bitfinex-derivatives","BTCF0:USTF0",1765253268248,0.02864139,90518.0,90517.0,0.9717367]
["bitfinex-derivatives","BTCF0:USTF0",1765253268450,1.39e-06,90518.0,90517.0,0.9133267]
["bitfinex-derivatives","BTCF0:USTF0",1765253271754,1.39e-06,90518.0,90517.0,0.4010467]
["bitfinex-derivatives","BTCF0:USTF0",1765253271955,1.39e-06,90518.0,90517.0,0.9133267]
["bitfinex-derivatives","BTCF0:USTF0",1765253274054,0.05813139,90518.0,90517.0,0.4594567]
["bitfinex-derivatives","BTCF0:USTF0",1765253274252,1.39e-06,90518.0,90517.0,0.4010467]
["bitfinex-derivatives","BTCF0:USTF0",1765253277558,1.39e-06,90518.0,90517.0,0.9133267]
["bitfinex-derivatives","BTCF0:USTF0",1765253281462,1.39e-06,90518.0,90517.0,0.9721135]
["bitfinex-derivatives","BTCF0:USTF0",1765253281664,1.39e-06,90518.0,90517.0,0.9133267]
["bitfinex-derivatives","BTCF0:USTF0",1765253287661,0.05689139,90518.0,90517.0,0.4570067]
["bitfinex-derivatives","BTCF0:USTF0",1765253287857,0.05689139,90518.0,90517.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1765253288058,0.05689139,90518.0,90517.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1765253288257,0.05689139,90518.0,90517.0,0.99741532]
["bitfinex-derivatives","BTCF0:USTF0",1765253288864,0.05689139,90518.0,90517.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1765253289265,0.02716139,90518.0,90517.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1765253289567,0.02716139,90518.0,90517.0,0.99741053]
["bitfinex-derivatives","BTCF0:USTF0",1765253289970,0.02716139,90518.0,90517.0,1.00845723]
["bitfinex-derivatives","BTCF0:USTF0",1765253290469,1.39e-06,90518.0,90517.0,0.9132867]
["bitfinex-derivatives","BTCF0:USTF0",1765253290667,1.39e-06,90518.0,90517.0,0.97210968]
["bitfinex-derivatives","BTCF0:USTF0",1765253291062,1.39e-06,90518.0,90517.0,0.9132867]
["bitfinex-derivatives","BTCF0:USTF0",1765253291277,1.39e-06,90518.0,90517.0,0.97210968]
["bitfinex-derivatives","BTCF0:USTF0",1765253293274,1.39e-06,90518.0,90517.0,0.9132867]
["bitfinex-derivatives","BTCF0:USTF0",1765253293460,1.39e-06,90518.0,90517.0,0.97211036]
["bitfinex-derivatives","BTCF0:USTF0",1765253296466,1.39e-06,90518.0,90517.0,0.9132867]
["bitfinex-derivatives","BTCF0:USTF0",1765253298575,1.39e-06,90518.0,90517.0,0.9133267]
["bitfinex-derivatives","BTCF0:USTF0",1765253299559,0.05653139,90518.0,90517.0,0.9691567]
["bitfinex-derivatives","BTCF0:USTF0",1765253299978,0.02780139,90518.0,90517.0,0.9691567]
["bitfinex-derivatives","BTCF0:USTF0",1765253301576,1.39e-06,90518.0,90517.0,0.9133267]
["bitfinex-derivatives","BTCF0:USTF0",1765253303872,1.39e-06,90518.0,90517.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1765253303873,0.05653139,90518.0,90517.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1765253304079,0.05653139,90518.0,90517.0,0.95811]
["bitfinex-derivatives","BTCF0:USTF0",1765253305382,0.05653139,90518.0,90517.0,1.01694147]
["bitfinex-derivatives","BTCF0:USTF0",1765253305979,0.05653139,90518.0,90517.0,0.50466147]
["bitfinex-derivatives","BTCF0:USTF0",1765253306176,0.05653139,90518.0,90517.0,1.01694147]
["bitfinex-derivatives","BTCF0:USTF0",1765253306479,0.05653139,90518.0,90517.0,0.95811]
["bitfinex-derivatives","BTCF0:USTF0",1765253307180,0.05653139,90518.0,90517.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1765253309973,0.05653139,90518.0,90517.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765253311282,0.05653,90514.0,90513.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765253312581,0.05653,90514.0,90513.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765253314670,0.05653,90514.0,90513.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1765253315473,1.39e-06,90518.0,90513.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1765253315677,1.39e-06,90518.0,90517.0,0.0110467]
["bitfinex-derivatives","BTCF0:USTF0",1765253315877,1.39e-06,90518.0,90517.0,0.3810467]
["bitfinex-derivatives","BTCF0:USTF0",1765253317286,1.39e-06,90518.0,90517.0,0.3820467]
["bitfinex-derivatives","BTCF0:USTF0",1765253318277,1.39e-06,90518.0,90517.0,0.42127678]
["bitfinex-derivatives","BTCF0:USTF0",1765253318480,1.39e-06,90518.0,90517.0,0.3820467]
["bitfinex-derivatives","BTCF0:USTF0",1765253318981,1.39e-06,90518.0,90517.0,0.42127678]
["bitfinex-derivatives","BTCF0:USTF0",1765253319583,1.39e-06,90518.0,90517.0,0.3820467]
["bitfinex-derivatives","BTCF0:USTF0",1765253320581,1.39e-06,90518.0,90517.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1765253329493,1.39e-06,90518.0,90517.0,0.41023008]
["bitfinex-derivatives","BTCF0:USTF0",1765253329983,1.39e-06,90518.0,90517.0,0.42127678]
["bitfinex-derivatives","BTCF0:USTF0",1765253330290,1.39e-06,90518.0,90517.0,0.3820467]
["bitfinex-derivatives","BTCF0:USTF0",1765253336683,0.05743139,90518.0,90517.0,0.4406167]
["bitfinex-derivatives","BTCF0:USTF0",1765253337384,0.05743139,90518.0,90517.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1765253341185,0.05743139,90518.0,90517.0,0.46879289]
["bitfinex-derivatives","BTCF0:USTF0",1765253341489,0.05743139,90518.0,90517.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765253341987,1.39e-06,90518.0,90517.0,0.41022289]
["bitfinex-derivatives","BTCF0:USTF0",1765253342194,1.39e-06,90518.0,90517.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1765253346586,1.39e-06,90518.0,90517.0,0.42983147]
["bitfinex-derivatives","BTCF0:USTF0",1765253348294,1.39e-06,90518.0,90517.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1765253349195,1.39e-06,90518.0,90517.0,0.42983147]
["bitfinex-derivatives","BTCF0:USTF0",1765253350292,1.39e-06,90518.0,90517.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1765253350891,1.39e-06,90518.0,90517.0,0.94211147]
["bitfinex-derivatives","BTCF0:USTF0",1765253351596,1.39e-06,90518.0,90517.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1765253351802,0.05743139,90518.0,90517.0,0.94124]
["bitfinex-derivatives","BTCF0:USTF0",1765253351991,0.05743139,90518.0,90517.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765253359199,0.05743139,90518.0,90517.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765253359396,0.05743139,90518.0,90517.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765253361097,0.05743139,90518.0,90517.0,0.0697967]
["bitfinex-derivatives","BTCF0:USTF0",1765253362803,0.05743139,90518.0,90517.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765253364396,0.05743139,90518.0,90517.0,0.0697967]
["bitfinex-derivatives","BTCF0:USTF0",1765253364601,0.02855139,90518.0,90517.0,0.4297967]
["bitfinex-derivatives","BTCF0:USTF0",1765253364801,1.39e-06,90518.0,90517.0,0.3720467]
["bitfinex-derivatives","BTCF0:USTF0",1765253368805,1.39e-06,90518.0,90517.0,0.4113294]
["bitfinex-derivatives","BTCF0:USTF0",1765253369605,1.39e-06,90518.0,90517.0,0.3720467]
["bitfinex-derivatives","BTCF0:USTF0",1765253370902,1.39e-06,90518.0,90517.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1765253372308,0.05823139,90518.0,90517.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1765253374601,0.05823139,90518.0,90517.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765253375514,0.05823139,90518.0,90517.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765253376213,0.05823139,90518.0,90517.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765253379514,0.05823139,90518.0,90517.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765253380014,0.05823139,90518.0,90517.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765253394121,0.06927799,90518.0,90517.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765253400141,0.05823139,90518.0,90517.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765253400728,0.02889139,90518.0,90517.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1765253400944,1.39e-06,90518.0,90517.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765253402442,1.39e-06,90518.0,90517.0,0.47983147]
["bitfinex-derivatives","BTCF0:USTF0",1765253403841,0.05823139,90518.0,90517.0,0.53780147]
["bitfinex-derivatives","BTCF0:USTF0",1765253404043,0.05823139,90518.0,90517.0,0.47897]
["bitfinex-derivatives","BTCF0:USTF0",1765253404243,0.06927799,90518.0,90517.0,0.47897]
["bitfinex-derivatives","BTCF0:USTF0",1765253405449,0.05823139,90518.0,90517.0,0.47897]
["bitfinex-derivatives","BTCF0:USTF0",1765253405749,1.39e-06,90518.0,90517.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765253409543,1.39e-06,90518.0,90517.0,0.48007571]
["bitfinex-derivatives","BTCF0:USTF0",1765253409748,1.39e-06,90518.0,90517.0,0.88007571]
["bitfinex-derivatives","BTCF0:USTF0",1765253410351,1.39e-06,90518.0,90517.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1765253411146,1.39e-06,90518.0,90517.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765253411448,1.39e-06,90518.0,90517.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1765253412049,1.39e-06,90518.0,90517.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765253412249,1.39e-06,90518.0,90517.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1765253412843,1.39e-06,90518.0,90517.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765253413352,1.39e-06,90518.0,90517.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1765253418259,1.39e-06,90518.0,90517.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765253418554,1.39e-06,90518.0,90517.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1765253418761,1.39e-06,90518.0,90517.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765253418957,1.39e-06,90518.0,90517.0,0.47158935]
["bitfinex-derivatives","BTCF0:USTF0",1765253419257,0.02964449,90540.0,90539.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1765253419453,0.05820449,90540.0,90539.0,0.420144]
["bitfinex-derivatives","BTCF0:USTF0",1765253420347,0.05820449,90540.0,90539.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1765253420550,0.06620449,90540.0,90539.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1765253422263,0.03764449,90540.0,90539.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1765253422447,0.06620449,90540.0,90539.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1765253424662,0.00910449,90540.0,90539.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1765253425053,0.03764449,90540.0,90539.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1765253425763,0.06620449,90540.0,90539.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1765253426654,0.06620449,90540.0,90539.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1765253426855,0.06620449,90540.0,90539.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765253427058,0.06620449,90540.0,90539.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1765253427660,0.00910449,90540.0,90539.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1765253429961,0.06620449,90540.0,90539.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1765253430551,0.08407449,90540.0,90539.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765253430767,0.06620449,90540.0,90539.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765253431867,0.08407449,90540.0,90539.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765253439664,0.0571,90539.0,90534.0,0.03932484]
["bitfinex-derivatives","BTCF0:USTF0",1765253439968,0.0571,90539.0,90530.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765253439969,0.0571,90531.0,90530.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765253440166,0.08063945,90531.0,90530.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765253440470,0.08063945,90531.0,90530.0,0.02975572]
["bitfinex-derivatives","BTCF0:USTF0",1765253441570,0.08363945,90531.0,90530.0,0.02975572]
["bitfinex-derivatives","BTCF0:USTF0",1765253442172,0.08363945,90531.0,90530.0,0.47661572]
["bitfinex-derivatives","BTCF0:USTF0",1765253442173,0.02653945,90531.0,90530.0,0.47661572]
["bitfinex-derivatives","BTCF0:USTF0",1765253442364,0.01809109,90550.0,90549.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765253442365,0.02876109,90550.0,90549.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765253442667,0.08148462,90550.0,90549.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1765253443875,0.08148462,90550.0,90549.0,0.4801428]
["bitfinex-derivatives","BTCF0:USTF0",1765253444175,0.08548462,90550.0,90549.0,0.4801428]
["bitfinex-derivatives","BTCF0:USTF0",1765253444963,0.08649462,90550.0,90549.0,0.49119134]
["bitfinex-derivatives","BTCF0:USTF0",1765253447074,0.08249462,90550.0,90549.0,0.49119134]
["bitfinex-derivatives","BTCF0:USTF0",1765253447275,0.08549462,90550.0,90549.0,0.49119134]
["bitfinex-derivatives","BTCF0:USTF0",1765253447766,0.08549462,90550.0,90549.0,0.48014854]
["bitfinex-derivatives","BTCF0:USTF0",1765253449376,0.08549462,90550.0,90549.0,0.49119134]
["bitfinex-derivatives","BTCF0:USTF0",1765253449871,0.09653732,90550.0,90549.0,0.09014854]
["bitfinex-derivatives","BTCF0:USTF0",1765253450061,0.11417732,90550.0,90549.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1765253450379,0.11417732,90550.0,90549.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765253451876,0.0697838,90541.0,90540.0,0.13266603]
["bitfinex-derivatives","BTCF0:USTF0",1765253452173,0.05874,90541.0,90540.0,0.3985039]
["bitfinex-derivatives","BTCF0:USTF0",1765253452379,0.02955,90541.0,90540.0,0.4038939]
["bitfinex-derivatives","BTCF0:USTF0",1765253453177,0.03155,90541.0,90540.0,0.41489252]
["bitfinex-derivatives","BTCF0:USTF0",1765253453375,0.06074,90541.0,90540.0,0.41689252]
["bitfinex-derivatives","BTCF0:USTF0",1765253454382,0.03155,90541.0,90540.0,0.41689252]
["bitfinex-derivatives","BTCF0:USTF0",1765253455983,0.06074,90541.0,90540.0,0.15045862]
["bitfinex-derivatives","BTCF0:USTF0",1765253456179,0.05874,90541.0,90540.0,0.15045862]
["bitfinex-derivatives","BTCF0:USTF0",1765253456478,0.05874,90541.0,90540.0,0.15245862]
["bitfinex-derivatives","BTCF0:USTF0",1765253456986,0.05874,90541.0,90540.0,0.39245862]
["bitfinex-derivatives","BTCF0:USTF0",1765253458287,0.05874,90541.0,90540.0,0.40350252]
["bitfinex-derivatives","BTCF0:USTF0",1765253459689,0.0697838,90541.0,90540.0,0.39245862]
["bitfinex-derivatives","BTCF0:USTF0",1765253459883,0.09365129,90541.0,90540.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765253460100,0.49365129,90541.0,90540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765253461277,0.069785,90531.0,90530.0,0.05762572]
["bitfinex-derivatives","BTCF0:USTF0",1765253461479,0.09365249,90531.0,90530.0,0.05762572]
["bitfinex-derivatives","BTCF0:USTF0",1765253462391,0.09365249,90531.0,90530.0,0.06562572]
["bitfinex-derivatives","BTCF0:USTF0",1765253462588,0.08260749,90531.0,90530.0,0.06562572]
["bitfinex-derivatives","BTCF0:USTF0",1765253463185,0.08260749,90531.0,90530.0,0.48562572]
["bitfinex-derivatives","BTCF0:USTF0",1765253466879,0.08260749,90531.0,90530.0,0.23562572]
["bitfinex-derivatives","BTCF0:USTF0",1765253467880,0.08260749,90531.0,90530.0,0.45562572]
["bitfinex-derivatives","BTCF0:USTF0",1765253469192,0.08260749,90531.0,90530.0,0.47295572]
["bitfinex-derivatives","BTCF0:USTF0",1765253469484,0.02386749,90531.0,90530.0,0.47295572]
["bitfinex-derivatives","BTCF0:USTF0",1765253469689,0.0408143,90538.0,90537.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765253469875,0.0408143,90538.0,90537.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1765253470276,0.0696043,90538.0,90537.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1765253471493,0.0696043,90538.0,90537.0,0.46115]
["bitfinex-derivatives","BTCF0:USTF0",1765253471793,0.05856,90538.0,90537.0,0.4721943]
["bitfinex-derivatives","BTCF0:USTF0",1765253471995,0.15161727,90550.0,90549.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765253472190,0.10027237,90550.0,90549.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765253472787,0.11131507,90550.0,90549.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765253473096,0.11131507,90550.0,90549.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765253474098,0.11231507,90550.0,90549.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765253476388,0.11231507,90550.0,90549.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765253478099,0.09467507,90550.0,90549.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765253478486,0.11136507,90550.0,90549.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765253479201,0.0670038,90541.0,90540.0,0.13377618]
["bitfinex-derivatives","BTCF0:USTF0",1765253479398,0.0670038,90541.0,90540.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765253480786,0.0670038,90541.0,90540.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765253483596,0.0670038,90541.0,90540.0,0.47058]
["bitfinex-derivatives","BTCF0:USTF0",1765253483907,0.0670038,90541.0,90540.0,0.4816239]
["bitfinex-derivatives","BTCF0:USTF0",1765253484503,0.0670038,90541.0,90540.0,0.4884839]
["bitfinex-derivatives","BTCF0:USTF0",1765253485400,0.05596,90541.0,90540.0,0.4884839]
["bitfinex-derivatives","BTCF0:USTF0",1765253486797,0.02864,90541.0,90540.0,0.4884839]
["bitfinex-derivatives","BTCF0:USTF0",1765253490304,0.0670033,90546.0,90545.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765253490611,0.09066688,90546.0,90545.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765253491310,0.09066688,90546.0,90545.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765253492307,0.09166688,90546.0,90545.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765253512014,0.02466358,90546.0,90545.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1765253512206,0.01656,90564.0,90545.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1765253512207,0.06846509,90565.0,90564.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765253512401,0.08111193,90565.0,90564.0,0.45742]
["bitfinex-derivatives","BTCF0:USTF0",1765253513312,0.08111193,90565.0,90564.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765253513520,0.08411193,90565.0,90564.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765253514314,0.08311193,90565.0,90564.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765253516719,0.05942419,90565.0,90564.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765253520320,0.40942419,90565.0,90564.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765253521103,0.01656,90560.0,90558.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765253521317,0.07288,90556.0,90555.0,0.05758572]
["bitfinex-derivatives","BTCF0:USTF0",1765253522713,0.07288,90556.0,90555.0,0.05858572]
["bitfinex-derivatives","BTCF0:USTF0",1765253523017,0.07288,90556.0,90555.0,0.05742572]
["bitfinex-derivatives","BTCF0:USTF0",1765253523717,0.07388,90556.0,90555.0,0.05742572]
["bitfinex-derivatives","BTCF0:USTF0",1765253526830,0.0849219,90556.0,90555.0,0.05742572]
["bitfinex-derivatives","BTCF0:USTF0",1765253529524,0.0683619,90556.0,90555.0,0.05742572]
["bitfinex-derivatives","BTCF0:USTF0",1765253529727,0.05732,90556.0,90555.0,0.46742572]
["bitfinex-derivatives","BTCF0:USTF0",1765253530423,0.001,90556.0,90555.0,0.46742572]
["bitfinex-derivatives","BTCF0:USTF0",1765253532218,0.001,90556.0,90555.0,0.17742572]
["bitfinex-derivatives","BTCF0:USTF0",1765253532927,0.03014,90556.0,90555.0,0.17742572]
["bitfinex-derivatives","BTCF0:USTF0",1765253533324,0.001,90556.0,90555.0,0.17742572]
["bitfinex-derivatives","BTCF0:USTF0",1765253534117,0.05848,90556.0,90555.0,0.05742572]
["bitfinex-derivatives","BTCF0:USTF0",1765253534629,0.48472,90556.0,90555.0,0.02915572]
["bitfinex-derivatives","BTCF0:USTF0",1765253535137,0.18472,90556.0,90555.0,0.05886572]
["bitfinex-derivatives","BTCF0:USTF0",1765253535832,0.07472,90556.0,90555.0,0.05886572]
["bitfinex-derivatives","BTCF0:USTF0",1765253536028,0.001,90556.0,90555.0,0.50581572]
["bitfinex-derivatives","BTCF0:USTF0",1765253536526,0.02992,90556.0,90555.0,0.50581572]
["bitfinex-derivatives","BTCF0:USTF0",1765253536725,0.05848,90556.0,90555.0,0.20886572]
["bitfinex-derivatives","BTCF0:USTF0",1765253537226,0.05848,90556.0,90555.0,0.02915572]
["bitfinex-derivatives","BTCF0:USTF0",1765253538124,0.05848,90556.0,90555.0,0.05886572]
["bitfinex-derivatives","BTCF0:USTF0",1765253541026,0.43848,90556.0,90555.0,0.05886572]
["bitfinex-derivatives","BTCF0:USTF0",1765253541526,0.43848,90556.0,90555.0,0.00116572]
["bitfinex-derivatives","BTCF0:USTF0",1765253546536,0.05848,90556.0,90555.0,0.02915572]
["bitfinex-derivatives","BTCF0:USTF0",1765253546732,0.05848,90556.0,90555.0,0.05886572]
["bitfinex-derivatives","BTCF0:USTF0",1765253546932,0.05848,90556.0,90555.0,0.02915572]
["bitfinex-derivatives","BTCF0:USTF0",1765253547133,0.05848,90556.0,90555.0,0.00116572]
["bitfinex-derivatives","BTCF0:USTF0",1765253547531,0.05848,90556.0,90555.0,0.02915572]
["bitfinex-derivatives","BTCF0:USTF0",1765253547837,0.05848,90556.0,90555.0,0.00116572]
["bitfinex-derivatives","BTCF0:USTF0",1765253551333,0.07472,90556.0,90555.0,0.00116572]
["bitfinex-derivatives","BTCF0:USTF0",1765253551740,0.47472,90556.0,90555.0,0.00116572]
["bitfinex-derivatives","BTCF0:USTF0",1765253554542,0.05748,90541.0,90540.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765253554933,0.0685238,90541.0,90540.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765253555940,0.0685238,90541.0,90540.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1765253556140,0.0685238,90541.0,90540.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765253556527,0.4285238,90541.0,90540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765253557738,0.0685249,90532.0,90531.0,0.02815572]
["bitfinex-derivatives","BTCF0:USTF0",1765253557937,0.4285249,90532.0,90531.0,0.02815572]
["bitfinex-derivatives","BTCF0:USTF0",1765253558444,0.4285249,90532.0,90531.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765253558942,0.4285249,90532.0,90531.0,0.00716572]
["bitfinex-derivatives","BTCF0:USTF0",1765253559537,0.4285249,90532.0,90531.0,0.01016572]
["bitfinex-derivatives","BTCF0:USTF0",1765253560042,0.0685249,90532.0,90531.0,0.06786572]
["bitfinex-derivatives","BTCF0:USTF0",1765253560340,0.2185249,90532.0,90531.0,0.07891072]
["bitfinex-derivatives","BTCF0:USTF0",1765253561541,0.2185249,90532.0,90531.0,0.06786572]
["bitfinex-derivatives","BTCF0:USTF0",1765253563242,0.4161949,90532.0,90531.0,0.06786572]
["bitfinex-derivatives","BTCF0:USTF0",1765253564038,0.5161949,90532.0,90531.0,0.01016572]
["bitfinex-derivatives","BTCF0:USTF0",1765253565438,0.5161949,90532.0,90531.0,0.00816572]
["bitfinex-derivatives","BTCF0:USTF0",1765253566535,0.5161949,90532.0,90531.0,0.00216572]
["bitfinex-derivatives","BTCF0:USTF0",1765253567042,0.0680367,90517.0,90516.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765253567247,0.05699,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765253567639,0.05699,90516.0,90515.0,0.0290648]
["bitfinex-derivatives","BTCF0:USTF0",1765253568936,0.05699,90516.0,90515.0,0.0310648]
["bitfinex-derivatives","BTCF0:USTF0",1765253569640,0.05699,90516.0,90515.0,0.0340648]
["bitfinex-derivatives","BTCF0:USTF0",1765253570147,0.05699,90516.0,90515.0,0.0620448]
["bitfinex-derivatives","BTCF0:USTF0",1765253572051,0.44699,90516.0,90515.0,0.0061048]
["bitfinex-derivatives","BTCF0:USTF0",1765253574249,0.05699,90507.0,90506.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765253574750,0.0680379,90507.0,90506.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765253574939,0.0680379,90507.0,90506.0,0.19812572]
["bitfinex-derivatives","BTCF0:USTF0",1765253575135,0.0680379,90507.0,90506.0,0.43610572]
["bitfinex-derivatives","BTCF0:USTF0",1765253576046,0.0680379,90507.0,90506.0,0.40812572]
["bitfinex-derivatives","BTCF0:USTF0",1765253576248,0.0680379,90507.0,90506.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765253576650,0.0680379,90507.0,90506.0,0.00216572]
["bitfinex-derivatives","BTCF0:USTF0",1765253576947,0.0680379,90507.0,90506.0,0.00416572]
["bitfinex-derivatives","BTCF0:USTF0",1765253582246,0.0680379,90507.0,90506.0,0.06010572]
["bitfinex-derivatives","BTCF0:USTF0",1765253582642,0.05699,90514.0,90513.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765253582852,0.05699,90514.0,90513.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1765253583054,0.02806,90514.0,90513.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1765253583257,0.05699,90514.0,90513.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1765253583458,0.05699,90514.0,90513.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1765253583658,0.05699,90514.0,90513.0,0.48594]
["bitfinex-derivatives","BTCF0:USTF0",1765253583858,0.05799,90514.0,90513.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765253584558,0.05799,90514.0,90513.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1765253586158,0.05960003,90545.0,90513.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1765253586159,0.00016572,90525.0,90524.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765253586460,0.00016572,90525.0,90524.0,0.48627]
["bitfinex-derivatives","BTCF0:USTF0",1765253587462,0.00116572,90525.0,90524.0,0.48627]
["bitfinex-derivatives","BTCF0:USTF0",1765253587759,0.00116572,90525.0,90524.0,0.48827]
["bitfinex-derivatives","BTCF0:USTF0",1765253588761,0.00016572,90525.0,90524.0,0.52858033]
["bitfinex-derivatives","BTCF0:USTF0",1765253589657,0.00016572,90525.0,90524.0,0.48927]
["bitfinex-derivatives","BTCF0:USTF0",1765253589962,0.02899572,90525.0,90524.0,0.48927]
["bitfinex-derivatives","BTCF0:USTF0",1765253590259,0.00016572,90525.0,90524.0,0.48927]
["bitfinex-derivatives","BTCF0:USTF0",1765253590759,0.05722572,90525.0,90524.0,0.48927]
["bitfinex-derivatives","BTCF0:USTF0",1765253591255,0.05722572,90525.0,90524.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765253596463,0.07471572,90525.0,90524.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765253597867,0.07471572,90525.0,90524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765253598163,0.07471572,90525.0,90524.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1765253598349,0.07471572,90525.0,90524.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765253610574,0.07471572,90525.0,90524.0,0.0700759]
["bitfinex-derivatives","BTCF0:USTF0",1765253611160,0.07471572,90525.0,90524.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765253612373,0.07471572,90525.0,90524.0,0.09834033]
["bitfinex-derivatives","BTCF0:USTF0",1765253612770,0.07471572,90525.0,90524.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765253613274,0.07471572,90525.0,90524.0,0.09834033]
["bitfinex-derivatives","BTCF0:USTF0",1765253613475,0.07471572,90525.0,90524.0,0.09832033]
["bitfinex-derivatives","BTCF0:USTF0",1765253614475,0.07471572,90525.0,90524.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765253615669,0.07471572,90525.0,90524.0,0.0700759]
["bitfinex-derivatives","BTCF0:USTF0",1765253615973,0.05703572,90525.0,90524.0,0.0700759]
["bitfinex-derivatives","BTCF0:USTF0",1765253623276,0.06808142,90525.0,90524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765253623479,0.06808142,90525.0,90524.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765253625583,0.05703572,90525.0,90524.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765253628487,0.05703572,90525.0,90524.0,0.12010884]
["bitfinex-derivatives","BTCF0:USTF0",1765253637580,0.05703572,90525.0,90524.0,0.55010884]
["bitfinex-derivatives","BTCF0:USTF0",1765253639581,0.05703572,90525.0,90524.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1765253643599,0.00016572,90525.0,90524.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1765253645101,0.05825572,90525.0,90524.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1765253649602,0.05825572,90525.0,90524.0,0.55010884]
["bitfinex-derivatives","BTCF0:USTF0",1765253650902,0.00016572,90525.0,90524.0,0.55010884]
["bitfinex-derivatives","BTCF0:USTF0",1765253651200,0.00016572,90525.0,90524.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1765253651503,0.02948572,90525.0,90524.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1765253651704,0.05693572,90525.0,90524.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1765253660912,0.05693572,90525.0,90524.0,0.55011858]
["bitfinex-derivatives","BTCF0:USTF0",1765253668323,0.05693572,90525.0,90524.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1765253669222,0.05693572,90525.0,90524.0,0.28107]
["bitfinex-derivatives","BTCF0:USTF0",1765253674131,0.07330572,90525.0,90524.0,0.28107]
["bitfinex-derivatives","BTCF0:USTF0",1765253675628,0.07330572,90525.0,90524.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765253675825,0.08435142,90525.0,90524.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765253679733,0.46435142,90525.0,90524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765253692836,0.0110472,90513.0,90512.0,0.0393777]
["bitfinex-derivatives","BTCF0:USTF0",1765253693038,0.07465,90507.0,90506.0,0.06708342]
["bitfinex-derivatives","BTCF0:USTF0",1765253693232,0.18465,90507.0,90506.0,0.09524342]
["bitfinex-derivatives","BTCF0:USTF0",1765253693432,0.18465,90507.0,90506.0,0.05586572]
["bitfinex-derivatives","BTCF0:USTF0",1765253694743,0.18765,90507.0,90506.0,0.05586572]
["bitfinex-derivatives","BTCF0:USTF0",1765253695242,0.18865,90507.0,90506.0,0.05586572]
["bitfinex-derivatives","BTCF0:USTF0",1765253695839,0.07865,90507.0,90506.0,0.05586572]
["bitfinex-derivatives","BTCF0:USTF0",1765253700642,0.004,90507.0,90506.0,0.48586572]
["bitfinex-derivatives","BTCF0:USTF0",1765253700939,0.0677059,90524.0,90523.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765253701132,0.00016572,90525.0,90524.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765253701336,0.00016572,90525.0,90524.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1765253701537,0.00016572,90525.0,90524.0,0.4267459]
["bitfinex-derivatives","BTCF0:USTF0",1765253701750,0.02907572,90525.0,90524.0,0.4267459]
["bitfinex-derivatives","BTCF0:USTF0",1765253702644,0.02907572,90525.0,90524.0,0.4277459]
["bitfinex-derivatives","BTCF0:USTF0",1765253703534,0.02907572,90525.0,90524.0,0.4297459]
["bitfinex-derivatives","BTCF0:USTF0",1765253703845,0.05682572,90525.0,90524.0,0.4297459]
["bitfinex-derivatives","BTCF0:USTF0",1765253706347,0.42682572,90525.0,90524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765253707147,0.42682572,90525.0,90524.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1765253708550,0.17682572,90525.0,90524.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765253714355,0.05682572,90525.0,90524.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1765253715951,0.06787142,90525.0,90524.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1765253716652,0.42787142,90525.0,90524.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765253717153,0.20787142,90525.0,90524.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765253719355,0.06787142,90525.0,90524.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765253720845,0.06787142,90525.0,90524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765253721052,0.47787142,90525.0,90524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765253722258,0.47787142,90525.0,90524.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765253722858,0.47787142,90525.0,90524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765253723046,0.47787142,90525.0,90524.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1765253723247,0.47787142,90525.0,90524.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765253723448,0.47787142,90525.0,90524.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1765253724348,0.47787142,90525.0,90524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765253725747,0.47787142,90525.0,90524.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1765253726348,0.47787142,90525.0,90524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765253728264,0.49458142,90525.0,90524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765253733756,0.068427,90515.0,90514.0,0.03929729]
["bitfinex-derivatives","BTCF0:USTF0",1765253733969,0.05738,90513.0,90512.0,0.03929729]
["bitfinex-derivatives","BTCF0:USTF0",1765253734161,0.07409,90508.0,90506.0,0.03946301]
["bitfinex-derivatives","BTCF0:USTF0",1765253734361,0.05738,90507.0,90506.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765253734569,0.46738,90507.0,90506.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765253736068,0.46938,90507.0,90506.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765253736568,0.47038,90507.0,90506.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765253738971,0.05738,90494.0,90493.0,0.06776411]
["bitfinex-derivatives","BTCF0:USTF0",1765253739167,0.05738,90494.0,90493.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765253739359,0.05738,90494.0,90493.0,0.07912808]
["bitfinex-derivatives","BTCF0:USTF0",1765253739872,0.05738,90494.0,90493.0,0.11842537]
["bitfinex-derivatives","BTCF0:USTF0",1765253740765,0.05738,90494.0,90493.0,0.12042537]
["bitfinex-derivatives","BTCF0:USTF0",1765253740971,0.05738,90494.0,90493.0,0.48042537]
["bitfinex-derivatives","BTCF0:USTF0",1765253741163,0.02959,90500.0,90499.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765253741365,0.05738,90500.0,90499.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765253741972,0.05738,90500.0,90499.0,0.0679289]
["bitfinex-derivatives","BTCF0:USTF0",1765253742662,0.07523,90500.0,90499.0,0.0699289]
["bitfinex-derivatives","BTCF0:USTF0",1765253743061,0.07523,90500.0,90499.0,0.0709289]
["bitfinex-derivatives","BTCF0:USTF0",1765253743771,0.07523,90500.0,90499.0,0.0719289]
["bitfinex-derivatives","BTCF0:USTF0",1765253744176,0.07523,90500.0,90499.0,0.0729289]
["bitfinex-derivatives","BTCF0:USTF0",1765253745374,0.07523,90500.0,90499.0,0.0709289]
["bitfinex-derivatives","BTCF0:USTF0",1765253745573,0.07523,90500.0,90499.0,0.0729289]
["bitfinex-derivatives","BTCF0:USTF0",1765253745975,0.07523,90500.0,90499.0,0.0453889]
["bitfinex-derivatives","BTCF0:USTF0",1765253746173,0.07523,90500.0,90499.0,0.0748489]
["bitfinex-derivatives","BTCF0:USTF0",1765253747179,0.07523,90500.0,90499.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765253747677,0.07523,90500.0,90499.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765253760085,0.07523,90500.0,90499.0,0.10309729]
["bitfinex-derivatives","BTCF0:USTF0",1765253760585,0.07523,90500.0,90499.0,0.11414619]
["bitfinex-derivatives","BTCF0:USTF0",1765253761086,0.07523,90500.0,90499.0,0.0748489]
["bitfinex-derivatives","BTCF0:USTF0",1765253764184,0.07523,90500.0,90499.0,0.13379483]
["bitfinex-derivatives","BTCF0:USTF0",1765253766587,0.07523,90500.0,90499.0,0.49379483]
["bitfinex-derivatives","BTCF0:USTF0",1765253767689,0.00016572,90503.0,90499.0,0.49379483]
["bitfinex-derivatives","BTCF0:USTF0",1765253767690,0.00016572,90503.0,90502.0,0.0680585]
["bitfinex-derivatives","BTCF0:USTF0",1765253767892,0.05517572,90503.0,90502.0,0.0680585]
["bitfinex-derivatives","BTCF0:USTF0",1765253768491,0.05517572,90503.0,90502.0,0.12719309]
["bitfinex-derivatives","BTCF0:USTF0",1765253768685,0.02796572,90503.0,90502.0,0.48719309]
["bitfinex-derivatives","BTCF0:USTF0",1765253768994,0.05517572,90503.0,90502.0,0.4290585]
["bitfinex-derivatives","BTCF0:USTF0",1765253769886,0.05517572,90503.0,90502.0,0.4310585]
["bitfinex-derivatives","BTCF0:USTF0",1765253772390,0.05517572,90503.0,90502.0,0.0710585]
["bitfinex-derivatives","BTCF0:USTF0",1765253772589,0.05517572,90503.0,90502.0,0.1910585]
["bitfinex-derivatives","BTCF0:USTF0",1765253772794,0.05517572,90503.0,90502.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765253774087,0.02796572,90503.0,90502.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765253774288,0.02766572,90503.0,90502.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765253774588,0.05733572,90503.0,90502.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1765253775090,0.05733572,90503.0,90502.0,0.22941472]
["bitfinex-derivatives","BTCF0:USTF0",1765253775291,0.00016572,90503.0,90502.0,0.48941472]
["bitfinex-derivatives","BTCF0:USTF0",1765253775493,0.02766572,90503.0,90502.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1765253775894,0.05733572,90503.0,90502.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1765253779600,0.05733572,90503.0,90502.0,0.21001]
["bitfinex-derivatives","BTCF0:USTF0",1765253781202,0.05733572,90503.0,90502.0,0.49001]
["bitfinex-derivatives","BTCF0:USTF0",1765253781600,0.06838412,90503.0,90502.0,0.30001]
["bitfinex-derivatives","BTCF0:USTF0",1765253781790,0.06838412,90503.0,90502.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765253782801,0.05733572,90503.0,90502.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765253786695,0.05733572,90503.0,90502.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1765253788704,0.00016572,90503.0,90502.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1765253788907,0.05733572,90503.0,90502.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1765253789995,0.05733572,90503.0,90502.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1765253790202,0.46733572,90503.0,90502.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1765253790404,0.46733572,90503.0,90502.0,0.0714585]
["bitfinex-derivatives","BTCF0:USTF0",1765253790716,0.05733572,90503.0,90502.0,0.0714585]
["bitfinex-derivatives","BTCF0:USTF0",1765253791904,0.05733572,90503.0,90502.0,0.1108455]
["bitfinex-derivatives","BTCF0:USTF0",1765253796313,0.05733572,90503.0,90502.0,0.0714585]
["bitfinex-derivatives","BTCF0:USTF0",1765253796513,0.05733572,90503.0,90502.0,0.11085968]
["bitfinex-derivatives","BTCF0:USTF0",1765253802918,0.05733572,90503.0,90502.0,0.09981118]
["bitfinex-derivatives","BTCF0:USTF0",1765253803218,0.05733572,90503.0,90502.0,0.11085968]
["bitfinex-derivatives","BTCF0:USTF0",1765253806922,0.05733572,90503.0,90502.0,0.09981118]
["bitfinex-derivatives","BTCF0:USTF0",1765253808522,0.05733572,90503.0,90502.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765253813427,0.05733572,90503.0,90502.0,0.09981118]
["bitfinex-derivatives","BTCF0:USTF0",1765253819235,0.05733572,90503.0,90502.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765253822434,0.05733572,90503.0,90502.0,0.09988874]
["bitfinex-derivatives","BTCF0:USTF0",1765253825342,0.00016572,90503.0,90502.0,0.47041]
["bitfinex-derivatives","BTCF0:USTF0",1765253825647,0.0399666,90518.0,90517.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765253825845,0.02892,90518.0,90517.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765253826048,0.05779,90518.0,90517.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765253826737,0.05879,90518.0,90517.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765253827135,0.06079,90518.0,90517.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765253828136,0.05879,90518.0,90517.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765253828335,0.05879,90518.0,90517.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765253828834,0.05779,90518.0,90517.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765253829744,0.06900122,90527.0,90526.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765253833251,0.06900122,90527.0,90526.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765253833549,0.06900122,90527.0,90526.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765253834445,0.06900122,90527.0,90526.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765253834750,0.06900122,90527.0,90526.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765253835137,0.46900122,90527.0,90526.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765253835649,0.46900122,90527.0,90526.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765253835950,0.46900122,90527.0,90526.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765253836443,0.46900122,90527.0,90526.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765253836643,0.46900122,90527.0,90526.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1765253837247,0.46900122,90527.0,90526.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765253837547,0.46900122,90527.0,90526.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1765253837949,0.46900122,90527.0,90526.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765253838750,0.46900122,90527.0,90526.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765253839154,0.0773468,90516.0,90515.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765253840238,0.0773468,90516.0,90515.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765253840651,0.0773468,90516.0,90515.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765253842153,0.0663,90516.0,90515.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765253844650,0.05529,90516.0,90515.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765253844843,0.07292,90525.0,90524.0,0.0699559]
["bitfinex-derivatives","BTCF0:USTF0",1765253845152,0.15292,90525.0,90524.0,0.0699559]
["bitfinex-derivatives","BTCF0:USTF0",1765253846251,0.15292,90525.0,90524.0,0.0709559]
["bitfinex-derivatives","BTCF0:USTF0",1765253846452,0.34292,90525.0,90524.0,0.0709559]
["bitfinex-derivatives","BTCF0:USTF0",1765253850059,0.34292,90525.0,90524.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765253851059,0.34292,90525.0,90524.0,0.0709559]
["bitfinex-derivatives","BTCF0:USTF0",1765253853059,0.34292,90525.0,90524.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765253857465,0.34292,90525.0,90524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765253859564,0.34292,90525.0,90524.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765253860468,0.34292,90525.0,90524.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765253860669,0.34292,90525.0,90524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765253862253,0.34292,90525.0,90524.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765253862254,0.32529,90525.0,90524.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765253862470,0.05529,90525.0,90524.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765253862870,0.00016572,90527.0,90525.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1765253863064,0.00016572,90527.0,90526.0,0.11513482]
["bitfinex-derivatives","BTCF0:USTF0",1765253863369,0.07419449,90540.0,90539.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765253864856,0.07419449,90540.0,90539.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1765253865860,0.07719449,90540.0,90539.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765253866068,0.07919449,90540.0,90539.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765253866265,0.07619449,90540.0,90539.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765253866467,0.07819449,90540.0,90539.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765253866972,0.07719449,90540.0,90539.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765253867973,0.07719449,90540.0,90539.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765253868173,0.07719449,90540.0,90539.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765253868374,0.07309,90536.0,90535.0,0.0669845]
["bitfinex-derivatives","BTCF0:USTF0",1765253869573,0.07509,90536.0,90535.0,0.0669845]
["bitfinex-derivatives","BTCF0:USTF0",1765253872577,0.03035,90536.0,90535.0,0.0669845]
["bitfinex-derivatives","BTCF0:USTF0",1765253873077,0.03035,90536.0,90535.0,0.4369845]
["bitfinex-derivatives","BTCF0:USTF0",1765253873981,0.05743,90536.0,90535.0,0.4369845]
["bitfinex-derivatives","BTCF0:USTF0",1765253874274,0.002,90536.0,90535.0,0.4369845]
["bitfinex-derivatives","BTCF0:USTF0",1765253874678,0.05653449,90540.0,90539.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1765253874868,0.07419449,90540.0,90539.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765253875072,0.011044,90539.0,90538.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1765253875381,0.336474,90539.0,90538.0,0.0669841]
["bitfinex-derivatives","BTCF0:USTF0",1765253877283,0.32543,90539.0,90538.0,0.0669841]
["bitfinex-derivatives","BTCF0:USTF0",1765253878077,0.32543,90539.0,90538.0,0.0679841]
["bitfinex-derivatives","BTCF0:USTF0",1765253880082,0.05543,90539.0,90538.0,0.0679841]
["bitfinex-derivatives","BTCF0:USTF0",1765253880279,0.00110449,90540.0,90539.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765253880485,0.00110449,90540.0,90539.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1765253881572,0.05653449,90540.0,90539.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1765253881778,0.06966449,90540.0,90539.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765253882488,0.02945449,90540.0,90539.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765253882785,0.00110449,90540.0,90539.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1765253883082,0.05653449,90540.0,90539.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765253891890,0.07256449,90540.0,90539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765253892287,0.07256449,90540.0,90539.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765253892794,0.07256449,90540.0,90539.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765253892997,0.08360839,90540.0,90539.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765253894284,0.08360839,90540.0,90539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765253894485,0.07256449,90540.0,90539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765253894685,0.07256449,90540.0,90539.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765253898895,0.00110449,90540.0,90539.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765253900001,0.0567554,90549.0,90548.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765253900198,0.0567554,90549.0,90548.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765253901104,0.0577554,90549.0,90548.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765253901295,0.0597554,90549.0,90548.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765253902504,0.0597554,90549.0,90548.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1765253902704,0.4897554,90549.0,90548.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1765253902905,0.4887554,90549.0,90548.0,0.0394429]
["bitfinex-derivatives","BTCF0:USTF0",1765253903102,0.4887554,90549.0,90548.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765253903402,0.4867554,90549.0,90548.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765253903800,0.4867554,90549.0,90548.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1765253904200,0.4867554,90549.0,90548.0,0.0394429]
["bitfinex-derivatives","BTCF0:USTF0",1765253905693,0.4977982,90549.0,90548.0,0.0394429]
["bitfinex-derivatives","BTCF0:USTF0",1765253905894,0.0110432,90547.0,90546.0,0.0110431]
["bitfinex-derivatives","BTCF0:USTF0",1765253906199,0.0567554,90549.0,90548.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765253906498,0.4567554,90549.0,90548.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765253907504,0.05659,90547.0,90546.0,0.0394431]
["bitfinex-derivatives","BTCF0:USTF0",1765253907702,0.05659,90547.0,90546.0,0.0673931]
["bitfinex-derivatives","BTCF0:USTF0",1765253907900,0.05659,90547.0,90546.0,0.0110431]
["bitfinex-derivatives","BTCF0:USTF0",1765253908106,0.05659,90547.0,90546.0,0.0394431]
["bitfinex-derivatives","BTCF0:USTF0",1765253909210,0.05659,90547.0,90546.0,0.0673931]
["bitfinex-derivatives","BTCF0:USTF0",1765253909709,0.05659,90547.0,90546.0,0.0683931]
["bitfinex-derivatives","BTCF0:USTF0",1765253913620,0.45659,90547.0,90546.0,0.0120431]
["bitfinex-derivatives","BTCF0:USTF0",1765253913921,0.45659,90547.0,90546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765253916114,0.45659,90547.0,90546.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765253916322,0.45659,90547.0,90546.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765253917121,0.45659,90547.0,90546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765253921217,0.45659,90547.0,90546.0,0.0120432]
["bitfinex-derivatives","BTCF0:USTF0",1765253921419,0.45659,90547.0,90546.0,0.0404432]
["bitfinex-derivatives","BTCF0:USTF0",1765253921626,0.45659,90547.0,90546.0,0.0683932]
["bitfinex-derivatives","BTCF0:USTF0",1765253922620,0.45659,90547.0,90546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765253933917,0.0678843,90537.0,90536.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1765253934120,0.4878843,90537.0,90536.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1765253934925,0.4878843,90537.0,90536.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1765253935523,0.4878843,90537.0,90536.0,0.06863527]
["bitfinex-derivatives","BTCF0:USTF0",1765253935828,0.22684,90537.0,90536.0,0.14209527]
["bitfinex-derivatives","BTCF0:USTF0",1765253936026,0.0678835,90544.0,90540.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765253936223,0.4978835,90544.0,90543.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765253938026,0.4978835,90544.0,90543.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765253939330,0.4978835,90544.0,90543.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1765253939924,0.4978835,90544.0,90543.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765253940420,0.4978835,90544.0,90543.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765253940931,0.4978835,90544.0,90543.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765253941423,0.4978835,90544.0,90543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765253941627,0.4978835,90544.0,90536.0,0.09434957]
["bitfinex-derivatives","BTCF0:USTF0",1765253941628,0.0678843,90537.0,90536.0,0.06663527]
["bitfinex-derivatives","BTCF0:USTF0",1765253941827,0.4678843,90537.0,90536.0,0.06663527]
["bitfinex-derivatives","BTCF0:USTF0",1765253943032,0.4678843,90537.0,90536.0,0.06863527]
["bitfinex-derivatives","BTCF0:USTF0",1765253943731,0.4678843,90537.0,90536.0,0.06663527]
["bitfinex-derivatives","BTCF0:USTF0",1765253947223,0.4678843,90537.0,90536.0,0.04410637]
["bitfinex-derivatives","BTCF0:USTF0",1765253949239,0.4678843,90537.0,90536.0,0.10113637]
["bitfinex-derivatives","BTCF0:USTF0",1765253952730,0.11,90537.0,90536.0,0.10213637]
["bitfinex-derivatives","BTCF0:USTF0",1765253952928,0.11,90537.0,90536.0,0.10313637]
["bitfinex-derivatives","BTCF0:USTF0",1765253953331,0.0675037,90542.0,90541.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765253953633,0.4675037,90542.0,90541.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765253954542,0.0675043,90537.0,90536.0,0.07532637]
["bitfinex-derivatives","BTCF0:USTF0",1765253954735,0.4675043,90537.0,90536.0,0.07532637]
["bitfinex-derivatives","BTCF0:USTF0",1765253955131,0.4675043,90537.0,90536.0,0.07432637]
["bitfinex-derivatives","BTCF0:USTF0",1765253955336,0.4675043,90537.0,90536.0,0.07332637]
["bitfinex-derivatives","BTCF0:USTF0",1765253955632,0.4675043,90537.0,90536.0,0.04510637]
["bitfinex-derivatives","BTCF0:USTF0",1765253956238,0.4675043,90537.0,90536.0,0.07532637]
["bitfinex-derivatives","BTCF0:USTF0",1765253957446,0.4675043,90537.0,90536.0,0.04610637]
["bitfinex-derivatives","BTCF0:USTF0",1765253961049,0.4675043,90537.0,90536.0,0.10355637]
["bitfinex-derivatives","BTCF0:USTF0",1765253961844,0.45646,90537.0,90536.0,0.10355637]
["bitfinex-derivatives","BTCF0:USTF0",1765253962040,0.0675036,90543.0,90540.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1765253962247,0.1775036,90543.0,90542.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765253969657,0.0675036,90543.0,90542.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765253969961,0.4475036,90543.0,90542.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765253972155,0.15646,90543.0,90542.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765253972555,0.0566254,90549.0,90548.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765253972748,0.0001654,90549.0,90548.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765253972950,0.0566254,90549.0,90548.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765253973963,0.0596254,90549.0,90548.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765253976855,0.0031654,90549.0,90548.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765253977062,0.0596254,90549.0,90548.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765253983269,0.0596254,90549.0,90548.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765253985064,0.0031654,90549.0,90548.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765253989992,0.0328354,90549.0,90548.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765253990185,0.0624454,90549.0,90548.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765253992792,0.0031654,90549.0,90548.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765253993792,0.0031654,90549.0,90548.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1765253995792,0.0624454,90549.0,90548.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1765253995994,0.0624454,90549.0,90548.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765253999594,0.0328354,90549.0,90548.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765254000202,0.0031654,90549.0,90548.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765254001495,0.0614654,90549.0,90548.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765254002104,0.0328354,90549.0,90548.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765254002603,0.0031654,90549.0,90548.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765254004006,0.0325954,90549.0,90548.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765254004303,0.0612254,90549.0,90548.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1765254006397,0.0612254,90549.0,90548.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765254007002,0.05806,90545.0,90544.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765254007309,0.4291033,90545.0,90544.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765254007605,0.0691038,90541.0,90540.0,0.09502879]
["bitfinex-derivatives","BTCF0:USTF0",1765254007793,0.05806,90537.0,90536.0,0.09965637]
["bitfinex-derivatives","BTCF0:USTF0",1765254007993,0.47806,90537.0,90536.0,0.09965637]
["bitfinex-derivatives","BTCF0:USTF0",1765254009708,0.47806,90537.0,90536.0,0.10065637]
["bitfinex-derivatives","BTCF0:USTF0",1765254010292,0.47806,90537.0,90536.0,0.10165637]
["bitfinex-derivatives","BTCF0:USTF0",1765254010498,0.47806,90537.0,90536.0,0.11270077]
["bitfinex-derivatives","BTCF0:USTF0",1765254011100,0.47806,90537.0,90536.0,0.10165637]
["bitfinex-derivatives","BTCF0:USTF0",1765254012803,0.47806,90537.0,90536.0,0.04610637]
["bitfinex-derivatives","BTCF0:USTF0",1765254014806,0.0138,90531.0,90530.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765254015007,0.4438,90531.0,90530.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765254015406,0.454845,90531.0,90530.0,0.02759572]
["bitfinex-derivatives","BTCF0:USTF0",1765254016214,0.454845,90531.0,90530.0,0.07394572]
["bitfinex-derivatives","BTCF0:USTF0",1765254016406,0.454845,90531.0,90530.0,0.07594572]
["bitfinex-derivatives","BTCF0:USTF0",1765254016606,0.454845,90531.0,90530.0,0.07694572]
["bitfinex-derivatives","BTCF0:USTF0",1765254018616,0.454845,90531.0,90530.0,0.00316572]
["bitfinex-derivatives","BTCF0:USTF0",1765254019005,0.454845,90531.0,90530.0,0.03059572]
["bitfinex-derivatives","BTCF0:USTF0",1765254019314,0.144845,90531.0,90530.0,0.07694572]
["bitfinex-derivatives","BTCF0:USTF0",1765254019816,0.1338,90531.0,90530.0,0.07694572]
["bitfinex-derivatives","BTCF0:USTF0",1765254020015,0.0138,90531.0,90530.0,0.07694572]
["bitfinex-derivatives","BTCF0:USTF0",1765254020208,0.024845,90531.0,90530.0,0.07694572]
["bitfinex-derivatives","BTCF0:USTF0",1765254021912,0.024845,90531.0,90530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765254021913,0.424845,90531.0,90530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765254022115,0.0248468,90516.0,90515.0,0.0573648]
["bitfinex-derivatives","BTCF0:USTF0",1765254022309,0.3848468,90516.0,90515.0,0.0573648]
["bitfinex-derivatives","BTCF0:USTF0",1765254022906,0.3848468,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765254023107,0.3858468,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765254023513,0.3868468,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765254024709,0.3868468,90516.0,90515.0,0.0573648]
["bitfinex-derivatives","BTCF0:USTF0",1765254025209,0.3758,90516.0,90515.0,0.0573648]
["bitfinex-derivatives","BTCF0:USTF0",1765254026111,0.3748,90516.0,90515.0,0.0573648]
["bitfinex-derivatives","BTCF0:USTF0",1765254026317,0.3758,90516.0,90515.0,0.0573648]
["bitfinex-derivatives","BTCF0:USTF0",1765254026707,0.3738,90516.0,90515.0,0.0573648]
["bitfinex-derivatives","BTCF0:USTF0",1765254026906,0.3748,90516.0,90515.0,0.0573648]
["bitfinex-derivatives","BTCF0:USTF0",1765254028507,0.3758,90516.0,90515.0,0.0573648]
["bitfinex-derivatives","BTCF0:USTF0",1765254029016,0.3738,90516.0,90515.0,0.0573648]
["bitfinex-derivatives","BTCF0:USTF0",1765254029213,0.3758,90516.0,90515.0,0.0573648]
["bitfinex-derivatives","BTCF0:USTF0",1765254030615,0.002,90516.0,90515.0,0.0573648]
["bitfinex-derivatives","BTCF0:USTF0",1765254031820,0.01396572,90525.0,90524.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765254032022,0.41396572,90525.0,90524.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765254033223,0.41496572,90525.0,90524.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765254034928,0.18496572,90525.0,90524.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765254036224,0.42496572,90525.0,90524.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765254037628,0.0138,90523.0,90522.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1765254037819,0.4238,90523.0,90522.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1765254038330,0.0248467,90517.0,90516.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765254038522,0.4148467,90517.0,90516.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765254039830,0.4148467,90517.0,90516.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765254040530,0.4148467,90517.0,90516.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765254042838,0.4148467,90517.0,90516.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765254043737,0.4148467,90517.0,90516.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765254044336,0.4168467,90517.0,90516.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765254045545,0.4168467,90517.0,90516.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765254045839,0.4168467,90517.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765254045840,0.0138,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765254046043,0.3838,90516.0,90515.0,0.0288848]
["bitfinex-derivatives","BTCF0:USTF0",1765254046638,0.3838,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765254047655,0.3858,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765254052155,0.3858,90516.0,90515.0,0.0288848]
["bitfinex-derivatives","BTCF0:USTF0",1765254053354,0.3858,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765254060954,0.3927,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765254062548,0.3858,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765254064563,0.3858,90516.0,90515.0,0.0579048]
["bitfinex-derivatives","BTCF0:USTF0",1765254070369,0.3858,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765254073465,0.89808,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765254074968,0.0248479,90507.0,90506.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765254075172,0.3748479,90507.0,90506.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765254076470,0.3748479,90507.0,90506.0,0.00216572]
["bitfinex-derivatives","BTCF0:USTF0",1765254077472,0.3748479,90507.0,90506.0,0.00116572]
["bitfinex-derivatives","BTCF0:USTF0",1765254079189,0.3748479,90507.0,90506.0,0.02824572]
["bitfinex-derivatives","BTCF0:USTF0",1765254079865,0.3748479,90507.0,90506.0,0.00116572]
["bitfinex-derivatives","BTCF0:USTF0",1765254082965,0.0598891,90497.0,90496.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765254083165,0.3398891,90497.0,90496.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765254084075,0.3488891,90497.0,90496.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765254087880,0.3488891,90497.0,90490.0,0.0562451]
["bitfinex-derivatives","BTCF0:USTF0",1765254087881,0.04884,90491.0,90490.0,0.0562451]
["bitfinex-derivatives","BTCF0:USTF0",1765254088078,0.43884,90491.0,90490.0,0.0562451]
["bitfinex-derivatives","BTCF0:USTF0",1765254089082,0.44084,90491.0,90490.0,0.0562451]
["bitfinex-derivatives","BTCF0:USTF0",1765254089284,0.44184,90491.0,90490.0,0.0562451]
["bitfinex-derivatives","BTCF0:USTF0",1765254089678,0.44184,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765254089884,0.43984,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765254090771,0.04884,90488.0,90480.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765254090971,0.43884,90488.0,90480.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765254091783,0.44574,90488.0,90476.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765254092085,0.44574,90488.0,90487.0,0.00216572]
["bitfinex-derivatives","BTCF0:USTF0",1765254092281,0.43884,90488.0,90487.0,0.00516572]
["bitfinex-derivatives","BTCF0:USTF0",1765254094586,0.43884,90488.0,90487.0,0.06030572]
["bitfinex-derivatives","BTCF0:USTF0",1765254095685,0.41442,90488.0,90487.0,0.06030572]
["bitfinex-derivatives","BTCF0:USTF0",1765254096187,0.14,90488.0,90487.0,0.06030572]
["bitfinex-derivatives","BTCF0:USTF0",1765254098191,0.16442,90488.0,90487.0,0.06030572]
["bitfinex-derivatives","BTCF0:USTF0",1765254098682,0.18884,90488.0,90487.0,0.06030572]
["bitfinex-derivatives","BTCF0:USTF0",1765254098875,0.04884,90488.0,90487.0,0.06030572]
["bitfinex-derivatives","BTCF0:USTF0",1765254099080,0.45884,90488.0,90487.0,0.06030572]
["bitfinex-derivatives","BTCF0:USTF0",1765254102286,0.4698902,90488.0,90487.0,0.06030572]
["bitfinex-derivatives","BTCF0:USTF0",1765254104694,0.45884,90488.0,90487.0,0.06030572]
["bitfinex-derivatives","BTCF0:USTF0",1765254108687,0.45884,90488.0,90487.0,0.00516572]
["bitfinex-derivatives","BTCF0:USTF0",1765254110794,0.45884,90488.0,90487.0,0.06186572]
["bitfinex-derivatives","BTCF0:USTF0",1765254112503,0.45884,90488.0,90487.0,0.03290572]
["bitfinex-derivatives","BTCF0:USTF0",1765254113901,0.45884,90488.0,90487.0,0.00516572]
["bitfinex-derivatives","BTCF0:USTF0",1765254115198,0.45884,90488.0,90487.0,0.00496472]
["bitfinex-derivatives","BTCF0:USTF0",1765254115199,0.46574,90488.0,90487.0,0.00496472]
["bitfinex-derivatives","BTCF0:USTF0",1765254115389,0.45884,90488.0,90487.0,0.00496472]
["bitfinex-derivatives","BTCF0:USTF0",1765254116202,0.46884,90488.0,90487.0,0.06166472]
["bitfinex-derivatives","BTCF0:USTF0",1765254123012,0.46884,90488.0,90487.0,0.00496472]
["bitfinex-derivatives","BTCF0:USTF0",1765254123202,0.4845,90488.0,90487.0,0.00496472]
["bitfinex-derivatives","BTCF0:USTF0",1765254123402,0.46884,90488.0,90487.0,0.06216472]
["bitfinex-derivatives","BTCF0:USTF0",1765254124904,0.51236,90489.0,90487.0,0.06216472]
["bitfinex-derivatives","BTCF0:USTF0",1765254124905,0.51236,90489.0,90488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765254125199,0.4882,90493.0,90490.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1765254125406,0.04884,90488.0,90487.0,0.00496472]
["bitfinex-derivatives","BTCF0:USTF0",1765254125607,0.42884,90488.0,90487.0,0.06216472]
["bitfinex-derivatives","BTCF0:USTF0",1765254126114,0.42884,90488.0,90487.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765254126315,0.42884,90488.0,90487.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1765254126513,0.42884,90488.0,90487.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765254126714,0.42884,90488.0,90487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765254126915,0.42884,90488.0,90487.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765254127303,0.42884,90488.0,90487.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765254127609,0.04884,90488.0,90487.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765254128007,0.13516427,90500.0,90499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765254128211,0.4798888,90500.0,90499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765254129230,0.4808888,90500.0,90499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765254130917,0.4808888,90500.0,90499.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765254131316,0.4798888,90500.0,90499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765254131621,0.4798888,90500.0,90499.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765254133125,0.4798888,90500.0,90499.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1765254133310,0.4798888,90500.0,90499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765254134520,0.0598905,90486.0,90485.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765254134722,0.4498905,90486.0,90485.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765254135223,0.4498905,90486.0,90485.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765254135622,0.4498905,90486.0,90485.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765254135821,0.4498905,90486.0,90485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765254136125,0.4498905,90486.0,90485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765254136325,0.4498905,90486.0,90485.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765254138222,0.4498905,90486.0,90485.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765254138918,0.4498905,90486.0,90485.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765254142024,0.4498905,90486.0,90485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765254142230,0.4498905,90486.0,90485.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765254142527,0.4498905,90486.0,90485.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765254151935,0.4498905,90486.0,90485.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765254152241,0.4498905,90486.0,90485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765254155732,0.0598913,90479.0,90464.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765254155934,0.9424513,90479.0,90464.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765254156934,0.9484513,90479.0,90464.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765254157939,0.9484513,90479.0,90478.0,0.02908572]
["bitfinex-derivatives","BTCF0:USTF0",1765254158438,0.9454513,90479.0,90478.0,0.03108572]
["bitfinex-derivatives","BTCF0:USTF0",1765254158740,0.9454513,90479.0,90478.0,0.00216572]
["bitfinex-derivatives","BTCF0:USTF0",1765254159038,0.9424513,90479.0,90478.0,0.00216572]
["bitfinex-derivatives","BTCF0:USTF0",1765254159234,0.9424513,90479.0,90478.0,0.00316572]
["bitfinex-derivatives","BTCF0:USTF0",1765254163537,0.9424513,90479.0,90478.0,0.03208572]
["bitfinex-derivatives","BTCF0:USTF0",1765254165841,0.9424513,90479.0,90478.0,0.00316572]
["bitfinex-derivatives","BTCF0:USTF0",1765254169259,0.0598929,90466.0,90461.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1765254169442,0.9724529,90466.0,90465.0,0.05950541]
["bitfinex-derivatives","BTCF0:USTF0",1765254170745,0.9126,90466.0,90465.0,0.05950541]
["bitfinex-derivatives","BTCF0:USTF0",1765254171150,0.9146,90466.0,90465.0,0.05950541]
["bitfinex-derivatives","BTCF0:USTF0",1765254171541,0.9136,90466.0,90465.0,0.05950541]
["bitfinex-derivatives","BTCF0:USTF0",1765254171849,0.9126,90466.0,90465.0,0.05950541]
["bitfinex-derivatives","BTCF0:USTF0",1765254172049,0.93702,90466.0,90465.0,0.05950541]
["bitfinex-derivatives","BTCF0:USTF0",1765254172249,0.93702,90466.0,90465.0,0.06050541]
["bitfinex-derivatives","BTCF0:USTF0",1765254172749,0.93702,90466.0,90465.0,0.06150541]
["bitfinex-derivatives","BTCF0:USTF0",1765254172949,0.9126,90466.0,90465.0,0.06150541]
["bitfinex-derivatives","BTCF0:USTF0",1765254173149,0.9724929,90466.0,90465.0,0.06150541]
["bitfinex-derivatives","BTCF0:USTF0",1765254173352,0.9724929,90466.0,90465.0,0.00310541]
["bitfinex-derivatives","BTCF0:USTF0",1765254174449,0.9724929,90466.0,90465.0,0.00210541]
["bitfinex-derivatives","BTCF0:USTF0",1765254174643,0.9724929,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765254174846,0.9724929,90466.0,90465.0,0.00210541]
["bitfinex-derivatives","BTCF0:USTF0",1765254175241,0.9734929,90466.0,90465.0,0.00210541]
["bitfinex-derivatives","BTCF0:USTF0",1765254175441,0.9744929,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765254175642,0.9734929,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765254175839,0.9744929,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765254176349,0.9744929,90466.0,90465.0,0.07699541]
["bitfinex-derivatives","BTCF0:USTF0",1765254176949,0.9744929,90466.0,90465.0,0.05950541]
["bitfinex-derivatives","BTCF0:USTF0",1765254177149,0.9744929,90466.0,90465.0,0.03092541]
["bitfinex-derivatives","BTCF0:USTF0",1765254177455,0.9744929,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765254177644,0.9734929,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765254177846,0.9744929,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765254178352,0.9734929,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765254178552,0.9784929,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765254179252,0.9764929,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765254179452,0.9784929,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765254180054,0.9774929,90466.0,90465.0,0.07699541]
["bitfinex-derivatives","BTCF0:USTF0",1765254180251,0.9774929,90466.0,90465.0,0.05950541]
["bitfinex-derivatives","BTCF0:USTF0",1765254180461,0.9774929,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765254180948,0.9754929,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765254181145,0.9764929,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765254182544,0.9764929,90466.0,90465.0,0.03092541]
["bitfinex-derivatives","BTCF0:USTF0",1765254182743,0.9764929,90466.0,90465.0,0.05874541]
["bitfinex-derivatives","BTCF0:USTF0",1765254182945,0.9764929,90466.0,90465.0,0.07589541]
["bitfinex-derivatives","BTCF0:USTF0",1765254183156,0.9765329,90466.0,90465.0,0.07589541]
["bitfinex-derivatives","BTCF0:USTF0",1765254183741,0.9735329,90466.0,90465.0,0.07589541]
["bitfinex-derivatives","BTCF0:USTF0",1765254184054,0.9755329,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765254184265,0.9755329,90466.0,90465.0,0.03069541]
["bitfinex-derivatives","BTCF0:USTF0",1765254184451,0.9745329,90466.0,90465.0,0.03069541]
["bitfinex-derivatives","BTCF0:USTF0",1765254184643,0.9735329,90466.0,90465.0,0.03069541]
["bitfinex-derivatives","BTCF0:USTF0",1765254184839,0.9745329,90466.0,90465.0,0.03069541]
["bitfinex-derivatives","BTCF0:USTF0",1765254185044,0.9755329,90466.0,90465.0,0.03069541]
["bitfinex-derivatives","BTCF0:USTF0",1765254185456,0.9745329,90466.0,90465.0,0.03069541]
["bitfinex-derivatives","BTCF0:USTF0",1765254185757,0.9755329,90466.0,90465.0,0.03069541]
["bitfinex-derivatives","BTCF0:USTF0",1765254186452,0.9735329,90466.0,90465.0,0.03069541]
["bitfinex-derivatives","BTCF0:USTF0",1765254186757,0.9755329,90466.0,90465.0,0.03069541]
["bitfinex-derivatives","BTCF0:USTF0",1765254186944,0.9745329,90466.0,90465.0,0.03069541]
["bitfinex-derivatives","BTCF0:USTF0",1765254187143,0.9755329,90466.0,90465.0,0.03069541]
["bitfinex-derivatives","BTCF0:USTF0",1765254188153,0.9755329,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765254188455,1.01923773,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765254189846,0.04662,90457.0,90456.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765254190046,0.98926,90457.0,90456.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765254190849,0.98936411,90457.0,90456.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765254191149,1.00041811,90457.0,90456.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765254191454,1.00041811,90457.0,90456.0,0.00216572]
["bitfinex-derivatives","BTCF0:USTF0",1765254192757,1.00041811,90457.0,90456.0,0.00116572]
["bitfinex-derivatives","BTCF0:USTF0",1765254192957,1.00041811,90457.0,90456.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765254198865,1.00041811,90457.0,90456.0,0.02975572]
["bitfinex-derivatives","BTCF0:USTF0",1765254199066,1.00041811,90457.0,90456.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1765254214778,1.00041811,90457.0,90456.0,0.02975572]
["bitfinex-derivatives","BTCF0:USTF0",1765254214978,1.00041811,90457.0,90456.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765254216273,1.06000793,90457.0,90456.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765254217374,1.00041811,90457.0,90456.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765254218075,1.00041811,90457.0,90456.0,0.02972572]
["bitfinex-derivatives","BTCF0:USTF0",1765254219083,1.00041811,90457.0,90456.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765254230991,1.00041811,90457.0,90456.0,0.02814572]
["bitfinex-derivatives","BTCF0:USTF0",1765254231181,1.00041811,90457.0,90456.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765254236807,1.00041811,90457.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765254236808,0.057676,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765254236999,0.057676,90441.0,90420.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765254237000,0.0576784,90421.0,90420.0,0.11203879]
["bitfinex-derivatives","BTCF0:USTF0",1765254237189,1.0004784,90421.0,90420.0,0.11203879]
["bitfinex-derivatives","BTCF0:USTF0",1765254237395,1.00057453,90421.0,90420.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765254239897,0.98951613,90421.0,90420.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765254241201,0.94289613,90421.0,90420.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765254241402,0.94293613,90421.0,90420.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765254244103,0.43009613,90421.0,90420.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765254244298,0.94297613,90421.0,90420.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765254245704,0.96628613,90421.0,90420.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765254246910,0.98959613,90421.0,90420.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765254251606,0.47671613,90421.0,90420.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765254251816,0.91027613,90421.0,90420.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765254252704,0.91027613,90421.0,90420.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765254254205,0.43009613,90421.0,90420.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765254254507,0.91955613,90421.0,90420.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765254255412,0.91955613,90421.0,90420.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765254255594,0.04662,90417.0,90416.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765254255799,0.40662,90417.0,90416.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765254256809,0.40862,90417.0,90416.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765254257311,0.41162,90417.0,90416.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765254266317,0.41162,90417.0,90416.0,0.11214879]
["bitfinex-derivatives","BTCF0:USTF0",1765254267014,0.41162,90417.0,90416.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765254267215,0.41162,90417.0,90416.0,0.11214879]
["bitfinex-derivatives","BTCF0:USTF0",1765254268912,0.41162,90417.0,90416.0,0.12320779]
["bitfinex-derivatives","BTCF0:USTF0",1765254269215,0.365,90417.0,90416.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1765254269406,0.155,90417.0,90416.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1765254270311,0.365,90417.0,90416.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1765254273106,0.38831,90417.0,90416.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1765254273302,0.105,90417.0,90416.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1765254273513,0.12831,90417.0,90416.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1765254273914,0.15162,90417.0,90416.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1765254274607,0.37162,90417.0,90416.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1765254275109,0.37162,90417.0,90416.0,0.06863759]
["bitfinex-derivatives","BTCF0:USTF0",1765254275110,0.3826789,90417.0,90416.0,0.06863759]
["bitfinex-derivatives","BTCF0:USTF0",1765254275312,0.04662,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765254275611,0.04662,90402.0,90400.0,0.03981759]
["bitfinex-derivatives","BTCF0:USTF0",1765254275802,0.93957134,90402.0,90401.0,0.09631378]
["bitfinex-derivatives","BTCF0:USTF0",1765254276319,0.93957134,90402.0,90401.0,0.05649619]
["bitfinex-derivatives","BTCF0:USTF0",1765254277419,0.93957134,90402.0,90401.0,0.02890619]
["bitfinex-derivatives","BTCF0:USTF0",1765254277716,0.94157134,90402.0,90401.0,0.05649619]
["bitfinex-derivatives","BTCF0:USTF0",1765254279216,0.94157134,90402.0,90401.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765254280513,0.94057134,90402.0,90401.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765254280712,0.94157134,90402.0,90401.0,0.00308619]
["bitfinex-derivatives","BTCF0:USTF0",1765254280914,0.94157134,90402.0,90401.0,0.01008619]
["bitfinex-derivatives","BTCF0:USTF0",1765254284416,0.04662,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765254284617,0.4776821,90391.0,90390.0,0.03007632]
["bitfinex-derivatives","BTCF0:USTF0",1765254284817,0.4776821,90391.0,90390.0,0.05767632]
["bitfinex-derivatives","BTCF0:USTF0",1765254285528,0.47778552,90391.0,90390.0,0.00210632]
["bitfinex-derivatives","BTCF0:USTF0",1765254286028,0.47878552,90391.0,90390.0,0.00210632]
["bitfinex-derivatives","BTCF0:USTF0",1765254286826,0.46672342,90391.0,90390.0,0.07618632]
["bitfinex-derivatives","BTCF0:USTF0",1765254287027,0.46672342,90391.0,90390.0,0.07518632]
["bitfinex-derivatives","BTCF0:USTF0",1765254287221,0.46672342,90391.0,90390.0,0.07618632]
["bitfinex-derivatives","BTCF0:USTF0",1765254287631,0.46672342,90391.0,90390.0,0.05867632]
["bitfinex-derivatives","BTCF0:USTF0",1765254288035,0.46672342,90391.0,90390.0,0.00210632]
["bitfinex-derivatives","BTCF0:USTF0",1765254288229,0.46672342,90391.0,90390.0,0.03107632]
["bitfinex-derivatives","BTCF0:USTF0",1765254289342,0.46672342,90391.0,90390.0,0.05867632]
["bitfinex-derivatives","BTCF0:USTF0",1765254290533,0.46672342,90391.0,90390.0,0.03107632]
["bitfinex-derivatives","BTCF0:USTF0",1765254291124,0.46672342,90391.0,90390.0,0.05867632]
["bitfinex-derivatives","BTCF0:USTF0",1765254297027,0.97980342,90391.0,90390.0,0.05867632]
["bitfinex-derivatives","BTCF0:USTF0",1765254297539,0.97980342,90391.0,90390.0,0.00210632]
["bitfinex-derivatives","BTCF0:USTF0",1765254297736,0.97980342,90391.0,90390.0,0.03107632]
["bitfinex-derivatives","BTCF0:USTF0",1765254299142,0.97980342,90391.0,90390.0,0.00210632]
["bitfinex-derivatives","BTCF0:USTF0",1765254299339,0.97980342,90391.0,90390.0,0.05867632]
["bitfinex-derivatives","BTCF0:USTF0",1765254299640,0.97980342,90391.0,90390.0,0.03107632]
["bitfinex-derivatives","BTCF0:USTF0",1765254301544,0.97980342,90391.0,90390.0,0.05867632]
["bitfinex-derivatives","BTCF0:USTF0",1765254306936,0.00010342,90391.0,90390.0,0.45867632]
["bitfinex-derivatives","BTCF0:USTF0",1765254307136,0.00010342,90391.0,90390.0,0.49849391]
["bitfinex-derivatives","BTCF0:USTF0",1765254307342,0.00010342,90391.0,90390.0,0.45867632]
["bitfinex-derivatives","BTCF0:USTF0",1765254310549,0.0576806,90403.0,90402.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765254310743,0.2876806,90403.0,90402.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765254311541,0.28777217,90403.0,90402.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765254311947,9.157e-05,90403.0,90402.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765254312149,0.02340157,90403.0,90402.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765254312547,0.04671157,90403.0,90402.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765254313054,0.40671157,90403.0,90402.0,0.0696608]
["bitfinex-derivatives","BTCF0:USTF0",1765254313648,0.40771157,90403.0,90402.0,0.0706608]
["bitfinex-derivatives","BTCF0:USTF0",1765254314451,0.40771157,90403.0,90402.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765254315042,0.38440157,90403.0,90402.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765254315248,0.02440157,90403.0,90402.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765254315553,0.17440157,90403.0,90402.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765254323058,0.15109157,90403.0,90402.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765254326062,0.19771157,90403.0,90402.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765254331075,0.46771157,90403.0,90402.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765254332373,0.21771157,90403.0,90402.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765254333472,0.21771157,90403.0,90402.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765254334269,0.24113835,90403.0,90402.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765254336662,0.49113835,90403.0,90402.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765254343076,0.02451835,90403.0,90402.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765254343272,0.02451835,90403.0,90402.0,0.13552227]
["bitfinex-derivatives","BTCF0:USTF0",1765254343478,0.02347591,90411.0,90410.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765254343781,0.0469326,90411.0,90410.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765254344479,0.00016591,90411.0,90410.0,0.4382298]
["bitfinex-derivatives","BTCF0:USTF0",1765254344873,0.00416591,90411.0,90410.0,0.4392298]
["bitfinex-derivatives","BTCF0:USTF0",1765254345780,0.00516591,90411.0,90410.0,0.4392298]
["bitfinex-derivatives","BTCF0:USTF0",1765254346079,0.00316591,90411.0,90410.0,0.4392298]
["bitfinex-derivatives","BTCF0:USTF0",1765254346277,0.00216591,90411.0,90410.0,0.4392298]
["bitfinex-derivatives","BTCF0:USTF0",1765254346478,0.00416591,90411.0,90410.0,0.4402298]
["bitfinex-derivatives","BTCF0:USTF0",1765254347281,0.00416591,90411.0,90410.0,0.49987685]
["bitfinex-derivatives","BTCF0:USTF0",1765254347480,0.00816591,90411.0,90410.0,0.51066384]
["bitfinex-derivatives","BTCF0:USTF0",1765254347680,0.00816591,90411.0,90410.0,0.28066384]
["bitfinex-derivatives","BTCF0:USTF0",1765254348881,0.03147591,90411.0,90410.0,0.28066384]
["bitfinex-derivatives","BTCF0:USTF0",1765254349380,0.03147591,90411.0,90410.0,0.22101679]
["bitfinex-derivatives","BTCF0:USTF0",1765254349581,0.03147591,90411.0,90410.0,0.28066384]
["bitfinex-derivatives","BTCF0:USTF0",1765254349783,0.00816591,90411.0,90410.0,0.51066384]
["bitfinex-derivatives","BTCF0:USTF0",1765254349984,0.0110582,90423.0,90422.0,0.0682283]
["bitfinex-derivatives","BTCF0:USTF0",1765254349985,0.0576782,90423.0,90422.0,0.0682283]
["bitfinex-derivatives","BTCF0:USTF0",1765254350277,0.5011019,90423.0,90422.0,0.0682283]
["bitfinex-derivatives","BTCF0:USTF0",1765254351168,0.5021019,90423.0,90422.0,0.0692283]
["bitfinex-derivatives","BTCF0:USTF0",1765254351486,0.46762,90423.0,90422.0,0.0692283]
["bitfinex-derivatives","BTCF0:USTF0",1765254352169,0.46762,90423.0,90422.0,0.0712283]
["bitfinex-derivatives","BTCF0:USTF0",1765254352875,0.22762,90423.0,90422.0,0.0692283]
["bitfinex-derivatives","BTCF0:USTF0",1765254353175,0.001,90423.0,90422.0,0.0712283]
["bitfinex-derivatives","BTCF0:USTF0",1765254353580,0.01122301,90432.0,90431.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765254353775,0.47784301,90432.0,90431.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765254353975,0.50124615,90432.0,90431.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765254354376,0.50124142,90432.0,90431.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765254354576,0.49018432,90432.0,90431.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765254355079,0.49118432,90432.0,90431.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1765254355274,0.25778591,90432.0,90431.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1765254356278,0.04778591,90432.0,90431.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1765254356477,0.04778591,90432.0,90431.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1765254356679,0.04778591,90432.0,90431.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765254358489,0.04778591,90432.0,90431.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1765254358686,0.04778591,90432.0,90431.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765254381503,0.00116591,90432.0,90431.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765254381994,0.02447591,90432.0,90431.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765254382394,0.04778591,90432.0,90431.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765254383200,0.04778591,90432.0,90431.0,0.10386548]
["bitfinex-derivatives","BTCF0:USTF0",1765254385406,0.04778591,90432.0,90431.0,0.10398671]
["bitfinex-derivatives","BTCF0:USTF0",1765254386307,0.04778591,90432.0,90431.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765254396713,0.02447591,90432.0,90431.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765254396902,0.04778591,90432.0,90431.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765254397308,0.47778591,90432.0,90431.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765254398221,0.04778591,90432.0,90431.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765254398425,0.18778591,90432.0,90431.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765254399918,0.02447591,90432.0,90431.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765254401911,0.04778591,90432.0,90431.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765254416635,0.02447591,90432.0,90431.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765254416826,0.00116591,90432.0,90431.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1765254417336,0.00110571,90440.0,90439.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765254417537,0.00110571,90440.0,90439.0,0.1483262]
["bitfinex-derivatives","BTCF0:USTF0",1765254418733,0.02441571,90440.0,90439.0,0.1483262]
["bitfinex-derivatives","BTCF0:USTF0",1765254419032,0.02441571,90440.0,90439.0,0.1493262]
["bitfinex-derivatives","BTCF0:USTF0",1765254419427,0.02441571,90440.0,90439.0,0.1523262]
["bitfinex-derivatives","BTCF0:USTF0",1765254420138,0.02441571,90440.0,90439.0,0.19212849]
["bitfinex-derivatives","BTCF0:USTF0",1765254420337,0.00110571,90440.0,90439.0,0.19212849]
["bitfinex-derivatives","BTCF0:USTF0",1765254421045,0.00110571,90440.0,90439.0,0.11212849]
["bitfinex-derivatives","BTCF0:USTF0",1765254423138,0.00110571,90440.0,90439.0,0.0723262]
["bitfinex-derivatives","BTCF0:USTF0",1765254425543,0.00016591,90449.0,90448.0,0.0667651]
["bitfinex-derivatives","BTCF0:USTF0",1765254425733,0.04662,90457.0,90456.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765254425938,0.46662,90457.0,90456.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765254426742,0.46862,90457.0,90456.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765254427144,0.47062,90457.0,90456.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765254433356,0.04662,90451.0,90450.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765254433558,0.04662,90448.0,90447.0,0.07601591]
["bitfinex-derivatives","BTCF0:USTF0",1765254433752,0.45662,90448.0,90447.0,0.07601591]
["bitfinex-derivatives","BTCF0:USTF0",1765254435262,0.45662,90448.0,90447.0,0.07701591]
["bitfinex-derivatives","BTCF0:USTF0",1765254436772,0.45762,90448.0,90447.0,0.07701591]
["bitfinex-derivatives","BTCF0:USTF0",1765254449179,0.45762,90448.0,90447.0,0.00116591]
["bitfinex-derivatives","BTCF0:USTF0",1765254449779,0.45762,90448.0,90447.0,0.03116591]
["bitfinex-derivatives","BTCF0:USTF0",1765254450875,0.45762,90448.0,90447.0,0.00116591]
["bitfinex-derivatives","BTCF0:USTF0",1765254456181,0.04662,90436.0,90435.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765254457375,0.04762,90436.0,90435.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1765254457777,0.04762,90436.0,90435.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765254458187,0.04762,90436.0,90435.0,0.0917767]
["bitfinex-derivatives","BTCF0:USTF0",1765254458384,0.001,90436.0,90435.0,0.0917767]
["bitfinex-derivatives","BTCF0:USTF0",1765254458576,0.001,90436.0,90435.0,0.13153578]
["bitfinex-derivatives","BTCF0:USTF0",1765254458783,0.001,90436.0,90435.0,0.0917767]
["bitfinex-derivatives","BTCF0:USTF0",1765254459182,0.001,90436.0,90435.0,0.13153161]
["bitfinex-derivatives","BTCF0:USTF0",1765254459991,0.001,90436.0,90435.0,0.0917767]
["bitfinex-derivatives","BTCF0:USTF0",1765254460591,0.04762,90436.0,90435.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765254460791,0.04762,90436.0,90435.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1765254461190,0.04762,90436.0,90435.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765254477197,0.43762,90436.0,90435.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765254479307,0.43762,90436.0,90435.0,0.12047491]
["bitfinex-derivatives","BTCF0:USTF0",1765254480303,0.43762,90436.0,90435.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765254484521,0.43762,90436.0,90435.0,0.12053465]
["bitfinex-derivatives","BTCF0:USTF0",1765254486220,0.001,90436.0,90435.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765254486426,0.40762,90436.0,90435.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765254488919,0.4186766,90436.0,90435.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765254490226,0.4186766,90436.0,90435.0,0.14042344]
["bitfinex-derivatives","BTCF0:USTF0",1765254492534,0.40762,90436.0,90435.0,0.14042344]
["bitfinex-derivatives","BTCF0:USTF0",1765254496926,0.16431,90436.0,90435.0,0.14042344]
["bitfinex-derivatives","BTCF0:USTF0",1765254497118,0.141,90436.0,90435.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765254498930,0.16431,90436.0,90435.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765254500434,0.18762,90436.0,90435.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765254500729,0.04762,90436.0,90435.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1765254501318,0.02431,90436.0,90435.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1765254502932,0.001,90436.0,90435.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1765254517143,0.02431,90436.0,90435.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1765254520148,0.02431,90436.0,90435.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1765254520333,0.001,90436.0,90435.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1765254520741,0.02431,90436.0,90435.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1765254520945,0.04762,90436.0,90435.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1765254521643,0.04762,90436.0,90435.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765254535555,0.001,90436.0,90435.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765254538344,0.02431,90436.0,90435.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765254538956,0.02431,90436.0,90435.0,0.14044695]
["bitfinex-derivatives","BTCF0:USTF0",1765254539258,0.02431,90436.0,90435.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765254540056,0.02431,90436.0,90435.0,0.12051516]
["bitfinex-derivatives","BTCF0:USTF0",1765254540458,0.001,90436.0,90435.0,0.12051516]
["bitfinex-derivatives","BTCF0:USTF0",1765254541562,0.001,90436.0,90435.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765254541757,0.001,90436.0,90435.0,0.12051088]
["bitfinex-derivatives","BTCF0:USTF0",1765254542259,0.001,90436.0,90435.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765254542554,0.001,90436.0,90435.0,0.12051142]
["bitfinex-derivatives","BTCF0:USTF0",1765254546361,0.04762,90436.0,90435.0,0.12051142]
["bitfinex-derivatives","BTCF0:USTF0",1765254548659,0.001,90436.0,90435.0,0.12051142]
["bitfinex-derivatives","BTCF0:USTF0",1765254549567,0.00016591,90445.0,90444.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765254549771,0.00016591,90445.0,90444.0,0.0837556]
["bitfinex-derivatives","BTCF0:USTF0",1765254550465,0.00016591,90445.0,90444.0,0.14340235]
["bitfinex-derivatives","BTCF0:USTF0",1765254550668,0.00016591,90445.0,90444.0,0.14440235]
["bitfinex-derivatives","BTCF0:USTF0",1765254551262,0.00016591,90445.0,90444.0,0.50440235]
["bitfinex-derivatives","BTCF0:USTF0",1765254551461,0.00016591,90445.0,90444.0,0.4447556]
["bitfinex-derivatives","BTCF0:USTF0",1765254551662,0.00116591,90445.0,90444.0,0.4447556]
["bitfinex-derivatives","BTCF0:USTF0",1765254551967,0.00116591,90445.0,90444.0,0.1847556]
["bitfinex-derivatives","BTCF0:USTF0",1765254553371,0.02447591,90445.0,90444.0,0.1847556]
["bitfinex-derivatives","BTCF0:USTF0",1765254553571,0.00116591,90445.0,90444.0,0.1847556]
["bitfinex-derivatives","BTCF0:USTF0",1765254557575,0.00116591,90445.0,90444.0,0.0847556]
["bitfinex-derivatives","BTCF0:USTF0",1765254557877,0.00116591,90445.0,90444.0,0.5147556]
["bitfinex-derivatives","BTCF0:USTF0",1765254558972,0.0576741,90457.0,90456.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765254559175,0.4676741,90457.0,90456.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765254559779,0.02331,90463.0,90462.0,0.0881034]
["bitfinex-derivatives","BTCF0:USTF0",1765254560375,0.01215851,90465.0,90464.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765254560570,0.31215851,90465.0,90464.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765254560774,0.30110541,90465.0,90464.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765254561174,0.32441541,90465.0,90464.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765254561364,0.34772541,90465.0,90464.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765254561567,0.35272541,90465.0,90464.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765254561967,0.35572541,90465.0,90464.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765254562780,0.35072541,90465.0,90464.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765254562980,0.35372541,90465.0,90464.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765254563186,0.36477851,90465.0,90464.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765254579486,0.35372541,90465.0,90464.0,0.0703632]
["bitfinex-derivatives","BTCF0:USTF0",1765254581489,0.35372541,90465.0,90464.0,0.0881032]
["bitfinex-derivatives","BTCF0:USTF0",1765254583290,0.05372541,90465.0,90464.0,0.0881032]
["bitfinex-derivatives","BTCF0:USTF0",1765254590298,0.05372541,90465.0,90458.0,0.03971892]
["bitfinex-derivatives","BTCF0:USTF0",1765254590299,0.0576737,90460.0,90458.0,0.03971892]
["bitfinex-derivatives","BTCF0:USTF0",1765254590484,0.0576739,90458.0,90457.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765254590683,0.3276739,90458.0,90457.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765254590993,0.3276739,90458.0,90457.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765254591495,0.3276739,90458.0,90448.0,0.07753675]
["bitfinex-derivatives","BTCF0:USTF0",1765254591496,0.0576746,90452.0,90451.0,0.09792892]
["bitfinex-derivatives","BTCF0:USTF0",1765254591687,0.4076746,90452.0,90451.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765254592385,0.4076746,90452.0,90451.0,0.09796845]
["bitfinex-derivatives","BTCF0:USTF0",1765254593092,0.39762,90452.0,90451.0,0.09896845]
["bitfinex-derivatives","BTCF0:USTF0",1765254593587,0.39762,90452.0,90451.0,0.09896324]
["bitfinex-derivatives","BTCF0:USTF0",1765254593792,0.091,90452.0,90451.0,0.09896324]
["bitfinex-derivatives","BTCF0:USTF0",1765254594187,0.091,90452.0,90451.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765254594493,0.001,90452.0,90451.0,0.44921]
["bitfinex-derivatives","BTCF0:USTF0",1765254594694,0.001,90452.0,90451.0,0.50885675]
["bitfinex-derivatives","BTCF0:USTF0",1765254595095,0.001,90452.0,90451.0,0.44921]
["bitfinex-derivatives","BTCF0:USTF0",1765254598693,0.001,90452.0,90451.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1765254601109,0.04762,90452.0,90451.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765254601416,0.02431,90452.0,90451.0,0.1188312]
["bitfinex-derivatives","BTCF0:USTF0",1765254601605,0.001,90452.0,90451.0,0.1188312]
["bitfinex-derivatives","BTCF0:USTF0",1765254602012,0.001,90452.0,90451.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765254602213,0.02431,90452.0,90451.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765254604119,0.04762,90452.0,90451.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765254604320,0.04762,90452.0,90451.0,0.118826]
["bitfinex-derivatives","BTCF0:USTF0",1765254604716,0.04762,90452.0,90451.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765254605208,0.47762,90452.0,90451.0,0.118826]
["bitfinex-derivatives","BTCF0:USTF0",1765254605412,0.50125981,90452.0,90451.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765254610129,0.47762,90452.0,90451.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765254610321,0.27125377,90452.0,90451.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765254610628,0.49125377,90452.0,90451.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765254612916,0.49125377,90452.0,90451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765254614621,0.49125377,90452.0,90447.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765254614622,0.0576751,90448.0,90447.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765254614825,0.0576751,90448.0,90437.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765254614826,0.0576764,90438.0,90437.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765254615030,0.4876764,90438.0,90437.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765254615830,0.22662,90438.0,90437.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765254616030,0.04662,90438.0,90437.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765254616228,0.43662,90438.0,90437.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765254616625,0.4602395,90438.0,90437.0,0.0007307]
["bitfinex-derivatives","BTCF0:USTF0",1765254616816,0.4602413,90438.0,90437.0,0.0007307]
["bitfinex-derivatives","BTCF0:USTF0",1765254617433,0.4612413,90438.0,90437.0,0.0057307]
["bitfinex-derivatives","BTCF0:USTF0",1765254618434,0.4612413,90438.0,90437.0,0.0600307]
["bitfinex-derivatives","BTCF0:USTF0",1765254618734,0.4612413,90438.0,90437.0,0.0057307]
["bitfinex-derivatives","BTCF0:USTF0",1765254621528,0.43762,90438.0,90437.0,0.0057307]
["bitfinex-derivatives","BTCF0:USTF0",1765254623138,0.04662,90429.0,90428.0,0.05446581]
["bitfinex-derivatives","BTCF0:USTF0",1765254623333,0.39662,90429.0,90428.0,0.05446581]
["bitfinex-derivatives","BTCF0:USTF0",1765254623538,0.39662,90429.0,90428.0,0.07155581]
["bitfinex-derivatives","BTCF0:USTF0",1765254623841,0.4076775,90429.0,90428.0,0.07155581]
["bitfinex-derivatives","BTCF0:USTF0",1765254624135,0.39662,90429.0,90428.0,0.08261341]
["bitfinex-derivatives","BTCF0:USTF0",1765254624337,0.39662,90429.0,90428.0,0.08561341]
["bitfinex-derivatives","BTCF0:USTF0",1765254625034,0.39662,90429.0,90428.0,0.07455581]
["bitfinex-derivatives","BTCF0:USTF0",1765254625239,0.39662,90429.0,90405.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765254625240,0.0576789,90417.0,90416.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1765254625439,0.3576789,90417.0,90416.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765254627242,0.3616789,90417.0,90416.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765254627542,0.3616789,90417.0,90416.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765254627543,0.7626789,90417.0,90416.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765254627740,0.04442,90397.0,90390.0,0.06072232]
["bitfinex-derivatives","BTCF0:USTF0",1765254627935,0.0554821,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765254628131,0.4754821,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765254628339,0.4754821,90391.0,90390.0,0.02828632]
["bitfinex-derivatives","BTCF0:USTF0",1765254628541,0.4754821,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765254628741,0.47555989,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765254629134,0.47755989,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765254629833,0.47755989,90391.0,90390.0,0.00210632]
["bitfinex-derivatives","BTCF0:USTF0",1765254630034,0.47755989,90391.0,90390.0,0.07349632]
["bitfinex-derivatives","BTCF0:USTF0",1765254630430,0.48455989,90391.0,90390.0,0.07349632]
["bitfinex-derivatives","BTCF0:USTF0",1765254631741,0.24455989,90391.0,90390.0,0.07349632]
["bitfinex-derivatives","BTCF0:USTF0",1765254632133,0.49455989,90391.0,90390.0,0.07349632]
["bitfinex-derivatives","BTCF0:USTF0",1765254635842,0.16455989,90391.0,90390.0,0.07349632]
["bitfinex-derivatives","BTCF0:USTF0",1765254636641,0.37455989,90391.0,90390.0,0.07349632]
["bitfinex-derivatives","BTCF0:USTF0",1765254637745,0.37455989,90391.0,90390.0,0.02928632]
["bitfinex-derivatives","BTCF0:USTF0",1765254638146,0.37455989,90391.0,90390.0,0.05640632]
["bitfinex-derivatives","BTCF0:USTF0",1765254639634,0.37455989,90391.0,90390.0,0.00210632]
["bitfinex-derivatives","BTCF0:USTF0",1765254641960,0.37455989,90391.0,90390.0,0.05640632]
["bitfinex-derivatives","BTCF0:USTF0",1765254642151,0.06455989,90391.0,90390.0,0.05640632]
["bitfinex-derivatives","BTCF0:USTF0",1765254642335,0.14455989,90391.0,90390.0,0.05640632]
["bitfinex-derivatives","BTCF0:USTF0",1765254642736,0.38455989,90391.0,90390.0,0.05640632]
["bitfinex-derivatives","BTCF0:USTF0",1765254644040,0.09455989,90391.0,90390.0,0.05640632]
["bitfinex-derivatives","BTCF0:USTF0",1765254645745,0.02013989,90391.0,90390.0,0.05640632]
["bitfinex-derivatives","BTCF0:USTF0",1765254648145,0.04234989,90391.0,90390.0,0.05640632]
["bitfinex-derivatives","BTCF0:USTF0",1765254648542,0.06455989,90391.0,90390.0,0.05640632]
["bitfinex-derivatives","BTCF0:USTF0",1765254650252,0.02013989,90391.0,90390.0,0.05640632]
["bitfinex-derivatives","BTCF0:USTF0",1765254650453,0.00907779,90391.0,90390.0,0.49746852]
["bitfinex-derivatives","BTCF0:USTF0",1765254650641,0.00907779,90391.0,90390.0,0.05640632]
["bitfinex-derivatives","BTCF0:USTF0",1765254651946,0.03128779,90391.0,90390.0,0.05640632]
["bitfinex-derivatives","BTCF0:USTF0",1765254652152,0.05349779,90391.0,90390.0,0.05640632]
["bitfinex-derivatives","BTCF0:USTF0",1765254652557,0.42349779,90391.0,90390.0,0.00210632]
["bitfinex-derivatives","BTCF0:USTF0",1765254652952,0.44717117,90391.0,90390.0,0.00210632]
["bitfinex-derivatives","BTCF0:USTF0",1765254653643,0.04442,90377.0,90376.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765254653843,0.4254838,90377.0,90376.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765254655152,0.4324838,90377.0,90376.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765254655544,0.4344838,90377.0,90376.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765254657462,0.4600751,90377.0,90376.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765254659555,0.2100751,90377.0,90376.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765254661759,0.2100751,90377.0,90376.0,0.49534]
["bitfinex-derivatives","BTCF0:USTF0",1765254661760,0.0345913,90377.0,90376.0,0.49534]
["bitfinex-derivatives","BTCF0:USTF0",1765254661954,0.0345913,90377.0,90376.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765254662143,0.0345913,90377.0,90376.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1765254662349,0.009,90377.0,90376.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1765254662549,0.0679523,90390.0,90389.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765254662749,0.09355062,90390.0,90389.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765254663560,0.0679527,90386.0,90385.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765254663756,0.30355102,90386.0,90385.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765254664760,0.30555102,90386.0,90385.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1765254665655,0.02759832,90386.0,90385.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1765254665850,0.02859832,90386.0,90385.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1765254668156,0.003,90386.0,90385.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1765254669563,0.003,90386.0,90385.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765254670753,7.779e-05,90391.0,90385.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765254670754,7.779e-05,90391.0,90390.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765254670955,0.00016591,90400.0,90399.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765254671154,0.02577177,90400.0,90399.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765254671565,0.08266177,90400.0,90399.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765254673062,0.08066177,90400.0,90399.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765254673465,0.08166177,90400.0,90399.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1765254673864,0.08066177,90400.0,90399.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765254674160,0.05789,90400.0,90399.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1765254674356,0.05889,90400.0,90399.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1765254674754,0.05100128,90390.0,90371.0,0.07948686]
["bitfinex-derivatives","BTCF0:USTF0",1765254674962,0.05100128,90390.0,90365.0,0.01871663]
["bitfinex-derivatives","BTCF0:USTF0",1765254674963,0.0110652,90366.0,90365.0,0.01871663]
["bitfinex-derivatives","BTCF0:USTF0",1765254675162,0.4210652,90366.0,90365.0,0.07642663]
["bitfinex-derivatives","BTCF0:USTF0",1765254675563,0.4210652,90366.0,90365.0,0.04853663]
["bitfinex-derivatives","BTCF0:USTF0",1765254675764,0.4210652,90366.0,90365.0,0.01871663]
["bitfinex-derivatives","BTCF0:USTF0",1765254676958,0.4230652,90366.0,90365.0,0.02571663]
["bitfinex-derivatives","BTCF0:USTF0",1765254677158,0.51018673,90366.0,90365.0,0.02571663]
["bitfinex-derivatives","BTCF0:USTF0",1765254677354,0.51118673,90366.0,90365.0,0.02871663]
["bitfinex-derivatives","BTCF0:USTF0",1765254678162,0.51118673,90366.0,90365.0,0.08642663]
["bitfinex-derivatives","BTCF0:USTF0",1765254678361,0.51118673,90366.0,90365.0,0.02871663]
["bitfinex-derivatives","BTCF0:USTF0",1765254678571,0.4240652,90366.0,90365.0,0.02871663]
["bitfinex-derivatives","BTCF0:USTF0",1765254679069,0.4240652,90366.0,90365.0,0.05853663]
["bitfinex-derivatives","BTCF0:USTF0",1765254680168,0.4240652,90366.0,90365.0,0.00802884]
["bitfinex-derivatives","BTCF0:USTF0",1765254680371,0.51051425,90366.0,90365.0,0.00802884]
["bitfinex-derivatives","BTCF0:USTF0",1765254680562,0.51051425,90366.0,90365.0,0.03784884]
["bitfinex-derivatives","BTCF0:USTF0",1765254680755,0.51051425,90366.0,90365.0,0.06573884]
["bitfinex-derivatives","BTCF0:USTF0",1765254683664,0.51051425,90366.0,90365.0,0.03784884]
["bitfinex-derivatives","BTCF0:USTF0",1765254683866,0.51051425,90366.0,90365.0,0.00802884]
["bitfinex-derivatives","BTCF0:USTF0",1765254684472,0.51051425,90366.0,90365.0,0.03784884]
["bitfinex-derivatives","BTCF0:USTF0",1765254685072,0.53694841,90366.0,90365.0,0.03784884]
["bitfinex-derivatives","BTCF0:USTF0",1765254685571,0.53694841,90366.0,90365.0,0.06573884]
["bitfinex-derivatives","BTCF0:USTF0",1765254685767,0.53694841,90366.0,90365.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765254686862,0.53494841,90366.0,90365.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765254687275,0.011068,90343.0,90342.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1765254687471,0.431068,90343.0,90342.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1765254687773,0.431068,90343.0,90342.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765254688776,0.433068,90343.0,90342.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765254688958,0.439068,90343.0,90342.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765254689164,0.439068,90343.0,90342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765254689464,0.439068,90343.0,90342.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1765254690363,0.438068,90343.0,90342.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1765254690678,0.438068,90343.0,90336.0,0.01774204]
["bitfinex-derivatives","BTCF0:USTF0",1765254690679,0.0110687,90337.0,90336.0,0.01774204]
["bitfinex-derivatives","BTCF0:USTF0",1765254690978,0.3610687,90337.0,90336.0,0.04756204]
["bitfinex-derivatives","BTCF0:USTF0",1765254691670,0.3610687,90337.0,90336.0,0.07545204]
["bitfinex-derivatives","BTCF0:USTF0",1765254692667,0.3670687,90337.0,90336.0,0.07545204]
["bitfinex-derivatives","BTCF0:USTF0",1765254693173,0.3690687,90337.0,90336.0,0.07645204]
["bitfinex-derivatives","BTCF0:USTF0",1765254694467,0.3690687,90337.0,90336.0,0.01874204]
["bitfinex-derivatives","BTCF0:USTF0",1765254694776,0.3690687,90337.0,90336.0,0.07645204]
["bitfinex-derivatives","BTCF0:USTF0",1765254697281,0.3690687,90337.0,90336.0,0.01874204]
["bitfinex-derivatives","BTCF0:USTF0",1765254697580,0.3690687,90337.0,90336.0,0.00113204]
["bitfinex-derivatives","BTCF0:USTF0",1765254698480,0.3670687,90337.0,90336.0,0.00013204]
["bitfinex-derivatives","BTCF0:USTF0",1765254698678,0.0110702,90325.0,90324.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765254698865,0.4310702,90325.0,90324.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765254699571,0.4311769,90325.0,90324.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765254699769,0.4311769,90325.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765254699972,0.0110709,90319.0,90318.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765254700178,0.3610709,90319.0,90318.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765254700882,0.3610709,90319.0,90318.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1765254701671,0.3640709,90319.0,90318.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1765254702075,0.3730709,90319.0,90318.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1765254702284,0.39788525,90319.0,90318.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1765254703275,0.39788525,90319.0,90318.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765254703474,0.39788525,90319.0,90318.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1765254703670,0.39788525,90319.0,90318.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1765254705681,0.39788525,90319.0,90318.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1765254705883,0.39788525,90319.0,90318.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765254707087,0.39802327,90319.0,90318.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765254707878,0.39802327,90319.0,90318.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1765254708975,0.39802327,90319.0,90318.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1765254710284,0.39802327,90319.0,90318.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1765254710484,0.39802327,90319.0,90318.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1765254711388,0.39802327,90319.0,90318.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1765254712091,0.39802327,90319.0,90318.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1765254715391,0.39802327,90319.0,90318.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1765254719896,0.39802327,90319.0,90318.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1765254721290,0.39802327,90319.0,90318.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1765254721894,0.39802327,90319.0,90318.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1765254722394,0.39802327,90319.0,90318.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1765254723297,0.39802327,90319.0,90318.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1765254725698,0.39802327,90319.0,90306.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765254725699,0.0110724,90307.0,90306.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765254725898,0.42120986,90307.0,90306.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765254726099,0.44602421,90307.0,90306.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765254727001,0.44702421,90307.0,90306.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765254727190,0.45502421,90307.0,90306.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765254728492,0.17295181,90307.0,90306.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765254728807,0.17495181,90307.0,90306.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765254728994,0.38495181,90307.0,90306.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765254729196,0.03495181,90307.0,90306.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765254733607,0.41495181,90307.0,90306.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765254736410,0.03495181,90307.0,90306.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765254737003,0.45495181,90307.0,90306.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765254739611,0.38495181,90307.0,90306.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765254745422,0.36013746,90307.0,90306.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765254745615,0.38519307,90307.0,90306.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765254746018,0.03519307,90307.0,90306.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765254746522,0.0001661,90316.0,90315.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765254746716,0.07560523,90325.0,90316.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1765254746919,0.4310702,90325.0,90324.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765254747636,0.1210702,90325.0,90324.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765254747826,0.1220702,90325.0,90324.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765254748934,0.1240702,90325.0,90324.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765254749435,0.1230702,90325.0,90324.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765254749623,0.1240702,90325.0,90324.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1765254749824,0.1220702,90325.0,90324.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1765254750024,0.1240702,90325.0,90324.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1765254750231,0.1230702,90325.0,90324.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765254750530,0.1240702,90325.0,90324.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765254750734,0.3940702,90325.0,90324.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765254757537,0.1740702,90325.0,90324.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765254758641,0.19884468,90325.0,90324.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765254759942,0.43884468,90325.0,90324.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765254760245,0.27884468,90325.0,90324.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765254760744,0.26777448,90325.0,90324.0,0.0895703]
["bitfinex-derivatives","BTCF0:USTF0",1765254765845,0.26777448,90325.0,90324.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765254769046,0.26778305,90325.0,90324.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765254770544,0.02778305,90325.0,90324.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765254781750,0.02778305,90325.0,90315.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765254781751,0.82778305,90325.0,90315.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765254781948,0.0110713,90316.0,90315.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765254782139,0.38585435,90316.0,90315.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765254783146,0.38785435,90316.0,90315.0,0.0071661]
["bitfinex-derivatives","BTCF0:USTF0",1765254783754,0.38885435,90316.0,90315.0,0.0071661]
["bitfinex-derivatives","BTCF0:USTF0",1765254784162,0.448444,90316.0,90315.0,0.0071661]
["bitfinex-derivatives","BTCF0:USTF0",1765254784454,0.38885435,90316.0,90315.0,0.0071661]
["bitfinex-derivatives","BTCF0:USTF0",1765254787656,0.38885435,90316.0,90315.0,0.0809961]
["bitfinex-derivatives","BTCF0:USTF0",1765254800163,0.38885435,90316.0,90315.0,0.0071661]
["bitfinex-derivatives","BTCF0:USTF0",1765254800356,0.0110741,90293.0,90292.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1765254800558,0.41675266,90293.0,90292.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1765254801458,0.41875266,90293.0,90292.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1765254802060,0.42175266,90293.0,90292.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1765254802261,0.0110746,90289.0,90288.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1765254802568,0.41675316,90289.0,90288.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1765254803164,0.49601903,90289.0,90280.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1765254803467,0.0110756,90281.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765254803664,0.02567856,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765254803870,0.42567856,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765254804364,0.94099856,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765254804867,0.94299856,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765254805064,0.91732,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765254805465,0.94296485,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765254805665,0.94496484,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765254805866,0.91932,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765254807760,0.94497107,90280.0,90279.0,0.05444154]
["bitfinex-derivatives","BTCF0:USTF0",1765254808473,0.94497107,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765254811771,0.94497107,90280.0,90279.0,0.05444154]
["bitfinex-derivatives","BTCF0:USTF0",1765254812171,0.94497107,90280.0,90279.0,0.02726154]
["bitfinex-derivatives","BTCF0:USTF0",1765254812472,0.94497107,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765254813373,0.94297107,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765254813667,0.94597107,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765254814170,0.94997107,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765254814375,1.00010381,90280.0,90265.0,0.01743786]
["bitfinex-derivatives","BTCF0:USTF0",1765254814579,0.02565107,90279.0,90265.0,0.01743786]
["bitfinex-derivatives","BTCF0:USTF0",1765254814872,0.42565107,90279.0,90272.0,0.05433145]
["bitfinex-derivatives","BTCF0:USTF0",1765254815065,0.02565107,90278.0,90272.0,0.05433145]
["bitfinex-derivatives","BTCF0:USTF0",1765254815262,0.0110766,90273.0,90272.0,0.05433145]
["bitfinex-derivatives","BTCF0:USTF0",1765254815469,0.42672767,90273.0,90272.0,0.05433145]
["bitfinex-derivatives","BTCF0:USTF0",1765254816168,0.42672767,90273.0,90272.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1765254816573,0.42672767,90273.0,90272.0,0.05433145]
["bitfinex-derivatives","BTCF0:USTF0",1765254817468,0.43072767,90273.0,90272.0,0.05433145]
["bitfinex-derivatives","BTCF0:USTF0",1765254817874,0.43272767,90273.0,90272.0,0.05433145]
["bitfinex-derivatives","BTCF0:USTF0",1765254818267,0.43272767,90273.0,90272.0,0.02715145]
["bitfinex-derivatives","BTCF0:USTF0",1765254818474,0.43272767,90273.0,90272.0,0.05433145]
["bitfinex-derivatives","BTCF0:USTF0",1765254820370,0.43272767,90273.0,90272.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1765254820772,0.43272767,90273.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765254820773,0.0335774,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765254820972,0.0225,90256.0,90255.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1765254821179,0.4325,90256.0,90255.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1765254821476,0.4584998,90256.0,90255.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1765254821777,0.0685105,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765254821972,0.99394377,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765254822379,0.0670121,90228.0,90227.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765254822676,1.01252537,90228.0,90227.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765254824176,1.01252537,90228.0,90215.0,0.05874847]
["bitfinex-derivatives","BTCF0:USTF0",1765254824177,0.05593,90216.0,90215.0,0.05874847]
["bitfinex-derivatives","BTCF0:USTF0",1765254824378,0.14284036,90225.0,90224.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765254824582,0.28727119,90225.0,90224.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765254824878,0.00025869,90225.0,90224.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1765254825076,0.05593,90254.0,90251.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765254825276,0.05593,90252.0,90251.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765254825478,0.46189648,90252.0,90251.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765254825871,0.05593,90245.0,90244.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765254826072,0.46593,90245.0,90244.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765254826880,0.26593,90245.0,90244.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1765254827384,0.26693,90245.0,90244.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765254827975,0.26993,90245.0,90244.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765254828174,0.29592519,90245.0,90244.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765254828382,0.29292519,90245.0,90244.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765254828583,0.29492519,90245.0,90244.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765254829285,0.29492519,90245.0,90244.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1765254829584,0.29392519,90245.0,90244.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1765254829782,0.29492519,90245.0,90244.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1765254829990,0.29292519,90245.0,90244.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765254830283,0.29392519,90245.0,90244.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765254830482,0.29492519,90245.0,90244.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765254831273,0.26893,90245.0,90244.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765254831476,0.29497146,90245.0,90244.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765254834685,0.05593,90236.0,90235.0,0.05780619]
["bitfinex-derivatives","BTCF0:USTF0",1765254834880,0.08199059,90236.0,90235.0,0.05780619]
["bitfinex-derivatives","BTCF0:USTF0",1765254835575,0.33199059,90236.0,90235.0,0.05780619]
["bitfinex-derivatives","BTCF0:USTF0",1765254835977,0.33299059,90236.0,90235.0,0.05780619]
["bitfinex-derivatives","BTCF0:USTF0",1765254836278,0.33499059,90236.0,90235.0,0.05780619]
["bitfinex-derivatives","BTCF0:USTF0",1765254836780,0.08499059,90236.0,90235.0,0.05780619]
["bitfinex-derivatives","BTCF0:USTF0",1765254836982,0.05893,90236.0,90235.0,0.05780619]
["bitfinex-derivatives","BTCF0:USTF0",1765254838386,0.0700111,90236.0,90235.0,0.05780619]
["bitfinex-derivatives","BTCF0:USTF0",1765254839292,0.0426711,90236.0,90235.0,0.05780619]
["bitfinex-derivatives","BTCF0:USTF0",1765254840188,0.0140811,90236.0,90235.0,0.05780619]
["bitfinex-derivatives","BTCF0:USTF0",1765254840490,0.0426711,90236.0,90235.0,0.05780619]
["bitfinex-derivatives","BTCF0:USTF0",1765254840801,0.0700111,90236.0,90235.0,0.05780619]
["bitfinex-derivatives","BTCF0:USTF0",1765254841096,0.09607141,90236.0,90235.0,0.05780619]
["bitfinex-derivatives","BTCF0:USTF0",1765254841482,0.02906031,90236.0,90235.0,0.05780619]
["bitfinex-derivatives","BTCF0:USTF0",1765254841681,0.003,90236.0,90235.0,0.05780619]
["bitfinex-derivatives","BTCF0:USTF0",1765254846997,0.003,90236.0,90235.0,0.41780619]
["bitfinex-derivatives","BTCF0:USTF0",1765254849392,0.0425011,90236.0,90235.0,0.05780619]
["bitfinex-derivatives","BTCF0:USTF0",1765254849597,0.0713311,90236.0,90235.0,0.05780619]
["bitfinex-derivatives","BTCF0:USTF0",1765254849994,0.09744893,90236.0,90235.0,0.05780619]
["bitfinex-derivatives","BTCF0:USTF0",1765254851201,0.09744893,90236.0,90223.0,0.06005379]
["bitfinex-derivatives","BTCF0:USTF0",1765254851202,0.05725,90216.0,90215.0,0.08059598]
["bitfinex-derivatives","BTCF0:USTF0",1765254851499,0.22337483,90216.0,90215.0,0.05906847]
["bitfinex-derivatives","BTCF0:USTF0",1765254851699,0.02612483,90216.0,90215.0,0.05906847]
["bitfinex-derivatives","BTCF0:USTF0",1765254851897,0.05454483,90216.0,90215.0,0.05906847]
["bitfinex-derivatives","BTCF0:USTF0",1765254852196,0.08337483,90216.0,90215.0,0.05906847]
["bitfinex-derivatives","BTCF0:USTF0",1765254852401,0.08637483,90216.0,90215.0,0.05906847]
["bitfinex-derivatives","BTCF0:USTF0",1765254852598,0.10376483,90216.0,90215.0,0.05906847]
["bitfinex-derivatives","BTCF0:USTF0",1765254852798,0.10376483,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765254852799,0.53376483,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765254853500,0.05927,90199.0,90198.0,0.05564393]
["bitfinex-derivatives","BTCF0:USTF0",1765254853806,0.0853617,90199.0,90198.0,0.07358393]
["bitfinex-derivatives","BTCF0:USTF0",1765254854193,0.02984,90199.0,90198.0,0.07358393]
["bitfinex-derivatives","BTCF0:USTF0",1765254854698,0.03084,90199.0,90198.0,0.07358393]
["bitfinex-derivatives","BTCF0:USTF0",1765254854897,0.03284,90199.0,90198.0,0.07358393]
["bitfinex-derivatives","BTCF0:USTF0",1765254855094,0.003,90199.0,90198.0,0.07358393]
["bitfinex-derivatives","BTCF0:USTF0",1765254855298,0.003,90199.0,90198.0,0.45358393]
["bitfinex-derivatives","BTCF0:USTF0",1765254858493,0.003,90199.0,90198.0,0.23358393]
["bitfinex-derivatives","BTCF0:USTF0",1765254858693,0.03284,90199.0,90198.0,0.07358393]
["bitfinex-derivatives","BTCF0:USTF0",1765254858894,0.06227,90199.0,90198.0,0.05564393]
["bitfinex-derivatives","BTCF0:USTF0",1765254859097,0.06227,90199.0,90198.0,0.07358393]
["bitfinex-derivatives","BTCF0:USTF0",1765254859899,0.06227,90199.0,90198.0,0.05564393]
["bitfinex-derivatives","BTCF0:USTF0",1765254860205,0.03284,90199.0,90198.0,0.07358393]
["bitfinex-derivatives","BTCF0:USTF0",1765254860505,0.06227,90199.0,90198.0,0.07358393]
["bitfinex-derivatives","BTCF0:USTF0",1765254860703,0.03284,90199.0,90198.0,0.07358393]
["bitfinex-derivatives","BTCF0:USTF0",1765254861300,0.06227,90199.0,90198.0,0.07358393]
["bitfinex-derivatives","BTCF0:USTF0",1765254862294,0.06227,90199.0,90198.0,0.05564393]
["bitfinex-derivatives","BTCF0:USTF0",1765254862709,0.06227,90199.0,90198.0,0.07358393]
["bitfinex-derivatives","BTCF0:USTF0",1765254863319,0.03284,90199.0,90198.0,0.07358393]
["bitfinex-derivatives","BTCF0:USTF0",1765254863509,0.06227,90199.0,90198.0,0.07358393]
["bitfinex-derivatives","BTCF0:USTF0",1765254868011,0.06227,90199.0,90198.0,0.05564393]
["bitfinex-derivatives","BTCF0:USTF0",1765254871008,0.06227,90199.0,90198.0,0.07358393]
["bitfinex-derivatives","BTCF0:USTF0",1765254873100,0.003,90199.0,90198.0,0.07358393]
["bitfinex-derivatives","BTCF0:USTF0",1765254873607,0.02984,90212.0,90211.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765254873915,0.0703531,90220.0,90219.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765254875217,0.0743531,90220.0,90219.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765254875521,0.0449231,90220.0,90219.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765254875811,0.0469231,90220.0,90219.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765254876018,0.0763531,90220.0,90219.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765254876606,0.006,90220.0,90219.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765254877621,0.03584,90220.0,90219.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765254878018,0.006,90220.0,90219.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765254878329,0.0763531,90220.0,90219.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765254878518,0.05927,90211.0,90210.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765254878706,0.29927,90211.0,90210.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765254878911,0.29927,90211.0,90210.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765254879220,0.05927,90199.0,90198.0,0.07358393]
["bitfinex-derivatives","BTCF0:USTF0",1765254881123,0.03184,90199.0,90198.0,0.07558393]
["bitfinex-derivatives","BTCF0:USTF0",1765254881422,0.03284,90199.0,90198.0,0.07558393]
["bitfinex-derivatives","BTCF0:USTF0",1765254882525,0.06227,90199.0,90198.0,0.07558393]
["bitfinex-derivatives","BTCF0:USTF0",1765254882717,0.06227,90199.0,90198.0,0.05764393]
["bitfinex-derivatives","BTCF0:USTF0",1765254883408,0.06227,90199.0,90198.0,0.07421393]
["bitfinex-derivatives","BTCF0:USTF0",1765254885408,0.06227,90199.0,90198.0,0.05764393]
["bitfinex-derivatives","BTCF0:USTF0",1765254885614,0.06227,90199.0,90198.0,0.05926393]
["bitfinex-derivatives","BTCF0:USTF0",1765254885919,0.06227,90199.0,90198.0,0.07583393]
["bitfinex-derivatives","BTCF0:USTF0",1765254888124,0.03284,90199.0,90198.0,0.07583393]
["bitfinex-derivatives","BTCF0:USTF0",1765254888322,0.003,90199.0,90198.0,0.46583393]
["bitfinex-derivatives","BTCF0:USTF0",1765254888921,0.03062,90199.0,90198.0,0.46583393]
["bitfinex-derivatives","BTCF0:USTF0",1765254889220,0.03062,90199.0,90198.0,0.26583393]
["bitfinex-derivatives","BTCF0:USTF0",1765254889417,0.05927,90199.0,90198.0,0.07583393]
["bitfinex-derivatives","BTCF0:USTF0",1765254890324,0.05927,90199.0,90198.0,0.05926393]
["bitfinex-derivatives","BTCF0:USTF0",1765254893721,0.05927,90199.0,90198.0,0.07583393]
["bitfinex-derivatives","BTCF0:USTF0",1765254894031,0.05927,90199.0,90198.0,0.05926393]
["bitfinex-derivatives","BTCF0:USTF0",1765254894232,0.05927,90199.0,90198.0,0.03010393]
["bitfinex-derivatives","BTCF0:USTF0",1765254894430,0.05927,90199.0,90198.0,0.00208393]
["bitfinex-derivatives","BTCF0:USTF0",1765254894725,0.0673566,90191.0,90190.0,0.05730878]
["bitfinex-derivatives","BTCF0:USTF0",1765254895327,0.0673566,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765254895726,0.0694613,90191.0,90190.0,0.00310878]
["bitfinex-derivatives","BTCF0:USTF0",1765254896029,0.09554583,90191.0,90190.0,0.00310878]
["bitfinex-derivatives","BTCF0:USTF0",1765254896431,0.09654583,90191.0,90190.0,0.00310878]
["bitfinex-derivatives","BTCF0:USTF0",1765254897241,0.0704613,90191.0,90190.0,0.00310878]
["bitfinex-derivatives","BTCF0:USTF0",1765254897641,0.0704613,90191.0,90190.0,0.03014878]
["bitfinex-derivatives","BTCF0:USTF0",1765254898137,0.09649438,90191.0,90190.0,0.03014878]
["bitfinex-derivatives","BTCF0:USTF0",1765254898737,0.09649438,90191.0,90190.0,0.05930878]
["bitfinex-derivatives","BTCF0:USTF0",1765254898922,0.08540778,90191.0,90190.0,0.05930878]
["bitfinex-derivatives","BTCF0:USTF0",1765254899128,0.0031047,90191.0,90190.0,0.05930878]
["bitfinex-derivatives","BTCF0:USTF0",1765254899338,0.0593747,90191.0,90190.0,0.05930878]
["bitfinex-derivatives","BTCF0:USTF0",1765254901638,0.0307247,90191.0,90190.0,0.05930878]
["bitfinex-derivatives","BTCF0:USTF0",1765254901840,0.0031047,90191.0,90190.0,0.05930878]
["bitfinex-derivatives","BTCF0:USTF0",1765254902039,0.0307247,90191.0,90190.0,0.05930878]
["bitfinex-derivatives","BTCF0:USTF0",1765254902537,0.0593747,90191.0,90190.0,0.05930878]
["bitfinex-derivatives","BTCF0:USTF0",1765254903532,0.0031047,90191.0,90190.0,0.05930878]
["bitfinex-derivatives","BTCF0:USTF0",1765254904743,0.0031047,90191.0,90190.0,0.42930878]
["bitfinex-derivatives","BTCF0:USTF0",1765254904942,0.0001663,90200.0,90199.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765254905244,0.0001663,90200.0,90199.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1765254905744,0.0001663,90200.0,90199.0,0.4505357]
["bitfinex-derivatives","BTCF0:USTF0",1765254905940,0.0011663,90200.0,90199.0,0.4505357]
["bitfinex-derivatives","BTCF0:USTF0",1765254906345,0.0306863,90200.0,90199.0,0.4505357]
["bitfinex-derivatives","BTCF0:USTF0",1765254906542,0.0326863,90200.0,90199.0,0.4505357]
["bitfinex-derivatives","BTCF0:USTF0",1765254907149,0.0601463,90200.0,90199.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1765254907345,0.0601463,90200.0,90199.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1765254907848,0.0601463,90200.0,90199.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765254908051,0.05698,90196.0,90195.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765254909255,0.05798,90196.0,90195.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765254909556,0.05998,90196.0,90195.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765254909756,0.05998,90196.0,90195.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1765254909957,0.03252,90196.0,90195.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1765254910668,0.05998,90196.0,90195.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1765254911662,0.071066,90196.0,90195.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1765254912267,0.071066,90196.0,90195.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765254912462,0.071066,90196.0,90195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765254913770,0.071066,90196.0,90195.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765254913771,0.09710233,90196.0,90195.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765254914066,0.0110865,90193.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765254914266,0.0110893,90170.0,90168.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765254914467,0.05613,90169.0,90168.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765254915773,0.05813,90169.0,90168.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765254917069,0.05913,90169.0,90168.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765254923378,0.05913,90169.0,90168.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1765254926381,0.003,90169.0,90168.0,0.43798]
["bitfinex-derivatives","BTCF0:USTF0",1765254926570,0.003,90169.0,90168.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1765254927581,0.0001663,90178.0,90168.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1765254927782,0.0386476,90184.0,90183.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765254927984,0.0672176,90184.0,90183.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765254929288,0.0702176,90184.0,90183.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765254929995,0.0702176,90184.0,90183.0,0.27598]
["bitfinex-derivatives","BTCF0:USTF0",1765254930793,0.0722176,90184.0,90183.0,0.27598]
["bitfinex-derivatives","BTCF0:USTF0",1765254931187,0.005,90184.0,90183.0,0.27598]
["bitfinex-derivatives","BTCF0:USTF0",1765254933683,0.0001663,90193.0,90192.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765254933889,0.0001663,90193.0,90192.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1765254934397,0.05613,90175.0,90174.0,0.067235]
["bitfinex-derivatives","BTCF0:USTF0",1765254934691,0.0281273,90186.0,90183.0,0.0670676]
["bitfinex-derivatives","BTCF0:USTF0",1765254934692,0.13191399,90184.0,90183.0,0.0670676]
["bitfinex-derivatives","BTCF0:USTF0",1765254934894,0.02857,90184.0,90183.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765254935097,0.05613,90184.0,90183.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765254936095,0.05613,90184.0,90183.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765254936686,0.05613,90184.0,90183.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765254936886,0.05813,90184.0,90183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765254937093,0.05813,90184.0,90183.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1765254937398,0.05813,90184.0,90183.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765254938297,0.05913,90184.0,90183.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765254939294,0.003,90184.0,90183.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1765254943600,0.05916,90184.0,90183.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1765254944187,0.05916,90184.0,90183.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1765254944392,0.05916,90184.0,90162.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1765254944393,0.0759446,90126.0,90125.0,0.45516347]
["bitfinex-derivatives","BTCF0:USTF0",1765254944589,0.0629746,90126.0,90125.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765254944792,0.16796613,90126.0,90125.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765254944997,0.0370342,90130.0,90129.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765254945195,0.08897281,90130.0,90129.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765254945391,0.09208897,90130.0,90129.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765254945590,0.06614897,90130.0,90129.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765254945895,0.04031607,90130.0,90129.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765254946098,0.09219607,90130.0,90129.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765254946290,0.0630813,90130.0,90129.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765254946501,0.0391413,90130.0,90129.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765254946891,0.0401413,90130.0,90129.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765254947093,0.0031071,90130.0,90129.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765254947414,0.0549871,90130.0,90129.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765254947889,0.0549871,90130.0,90129.0,0.44041287]
["bitfinex-derivatives","BTCF0:USTF0",1765254950399,0.0549871,90130.0,90129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765254950790,0.4549871,90130.0,90129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765254950999,0.48399035,90130.0,90129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765254952794,0.08399035,90130.0,90129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765254953100,0.04944,90066.0,90040.0,0.00111062]
["bitfinex-derivatives","BTCF0:USTF0",1765254953298,0.04944,90066.0,90065.0,0.34559873]
["bitfinex-derivatives","BTCF0:USTF0",1765254953489,0.0111029,90059.0,90045.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765254953690,0.00099999,90060.0,90059.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765254953894,0.0605422,90065.0,90064.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765254954093,0.00099999,90060.0,90059.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765254954292,0.05621,90060.0,90059.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765254954494,0.05632022,90060.0,90035.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1765254954698,0.15217663,90060.0,90046.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765254954897,0.15217663,90060.0,90046.0,0.2911045]
["bitfinex-derivatives","BTCF0:USTF0",1765254955205,0.05732021,90060.0,90048.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1765254955711,0.05732021,90060.0,90059.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765254955905,0.05632022,90060.0,90059.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765254956201,0.05632022,90060.0,90057.0,0.0393931]
["bitfinex-derivatives","BTCF0:USTF0",1765254956202,0.05621,90058.0,90057.0,0.0393931]
["bitfinex-derivatives","BTCF0:USTF0",1765254956498,0.05621,90058.0,90057.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765254956890,0.02862,90052.0,90051.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765254957090,0.01623,90057.0,90047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765254957091,0.05621,90048.0,90047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765254957406,0.05621,90033.0,90032.0,0.0676862]
["bitfinex-derivatives","BTCF0:USTF0",1765254957606,0.05631881,90033.0,90032.0,0.0676862]
["bitfinex-derivatives","BTCF0:USTF0",1765254957808,0.02872881,90033.0,90032.0,1.5676862]
["bitfinex-derivatives","BTCF0:USTF0",1765254958007,0.00010881,90033.0,90032.0,1.5676862]
["bitfinex-derivatives","BTCF0:USTF0",1765254958215,0.00010881,90033.0,90032.0,1.9776862]
["bitfinex-derivatives","BTCF0:USTF0",1765254958897,0.00310881,90033.0,90032.0,1.9776862]
["bitfinex-derivatives","BTCF0:USTF0",1765254959497,0.00310881,90033.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765254959498,0.0673182,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765254959811,0.00099999,90010.0,89997.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765254959995,0.02862,89998.0,89997.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765254960512,0.00016664,90006.0,89997.0,0.0695405]
["bitfinex-derivatives","BTCF0:USTF0",1765254960809,0.00013165,90005.0,89997.0,0.0695405]
["bitfinex-derivatives","BTCF0:USTF0",1765254961003,0.001,90016.0,90005.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765254961205,0.001,90016.0,90015.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765254962008,0.00113666,90016.0,90015.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765254962408,0.00013666,90016.0,90015.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765254962612,0.00213666,90016.0,90015.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765254963004,0.00013666,90016.0,90015.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765254963205,0.00313666,90016.0,90015.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765254964003,0.00213666,90016.0,90015.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765254964209,0.00313666,90016.0,90015.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765254965914,0.03075666,90016.0,90015.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765254966102,0.28084666,90016.0,90015.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765254966303,0.28084666,90016.0,90000.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765254966304,0.49785,90015.0,90000.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765254966502,0.49785,90015.0,90014.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1765254967510,0.49885,90015.0,90000.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765254967703,0.49885,90015.0,90010.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1765254968015,0.49785,90011.0,90010.0,0.4924388]
["bitfinex-derivatives","BTCF0:USTF0",1765254968213,0.49885,90015.0,90014.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1765254968519,0.003,90015.0,90014.0,0.4924384]
["bitfinex-derivatives","BTCF0:USTF0",1765254968909,0.002,90015.0,90014.0,0.4924384]
["bitfinex-derivatives","BTCF0:USTF0",1765254969114,0.003,90015.0,90014.0,0.4924384]
["bitfinex-derivatives","BTCF0:USTF0",1765254970310,0.24976,90015.0,90014.0,0.4924384]
["bitfinex-derivatives","BTCF0:USTF0",1765254970515,0.49785,89963.0,89934.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1765254970706,0.61785,89963.0,89956.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1765254970913,0.49793588,89963.0,89950.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1765254971117,0.49793588,89963.0,89947.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1765254971416,0.49793588,89963.0,89940.0,0.09596828]
["bitfinex-derivatives","BTCF0:USTF0",1765254971622,0.50093588,89963.0,89940.0,0.09596828]
["bitfinex-derivatives","BTCF0:USTF0",1765254971809,0.50093588,89963.0,89944.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1765254972009,0.50193588,89963.0,89944.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1765254972515,0.50193588,89963.0,89948.0,0.01125695]
["bitfinex-derivatives","BTCF0:USTF0",1765254972712,0.50093588,89963.0,89948.0,0.01125695]
["bitfinex-derivatives","BTCF0:USTF0",1765254972912,0.50193588,89963.0,89952.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1765254973315,0.92193588,89963.0,89948.0,0.00014035]
["bitfinex-derivatives","BTCF0:USTF0",1765254973915,0.66193588,89963.0,89953.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765254974316,0.48657,89949.0,89948.0,0.01125685]
["bitfinex-derivatives","BTCF0:USTF0",1765254974510,0.48665932,89949.0,89948.0,0.01125685]
["bitfinex-derivatives","BTCF0:USTF0",1765254975616,0.48765932,89949.0,89948.0,0.01125685]
["bitfinex-derivatives","BTCF0:USTF0",1765254975922,0.49065932,89949.0,89948.0,0.01125685]
["bitfinex-derivatives","BTCF0:USTF0",1765254978114,0.00408932,89949.0,89948.0,0.49737685]
["bitfinex-derivatives","BTCF0:USTF0",1765254978312,0.48199932,89949.0,89948.0,0.49737685]
["bitfinex-derivatives","BTCF0:USTF0",1765254979318,0.00408932,89949.0,89948.0,0.49737685]
["bitfinex-derivatives","BTCF0:USTF0",1765254980412,0.00408932,89949.0,89649.0,0.68913734]
["bitfinex-derivatives","BTCF0:USTF0",1765254980413,0.59999,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765254980614,0.00099999,89900.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765254980910,0.00016685,89904.0,89891.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765254981113,0.2381,89896.0,89890.0,0.01223618]
["bitfinex-derivatives","BTCF0:USTF0",1765254981318,0.2381,89896.0,89895.0,0.4972431]
["bitfinex-derivatives","BTCF0:USTF0",1765254981521,0.23823069,89896.0,89895.0,0.4972431]
["bitfinex-derivatives","BTCF0:USTF0",1765254982316,0.47804069,89896.0,89895.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1765254982507,0.47804069,89896.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765254982508,0.47804069,89896.0,89880.0,0.224242]
["bitfinex-derivatives","BTCF0:USTF0",1765254982713,0.47804069,89896.0,89880.0,0.584242]
["bitfinex-derivatives","BTCF0:USTF0",1765254983217,0.47804069,89896.0,89893.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1765254983521,0.2381,89894.0,89893.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1765254983720,0.47791,89894.0,89893.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1765254983912,0.00013069,89896.0,89895.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1765254984113,0.00413069,89896.0,89895.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1765254984624,0.00013069,89896.0,89895.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1765254985230,0.00016685,89904.0,89903.0,0.4972422]
["bitfinex-derivatives","BTCF0:USTF0",1765254985417,0.47791,89928.0,89927.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1765254985928,0.47791,89928.0,89927.0,0.4972392]
["bitfinex-derivatives","BTCF0:USTF0",1765254986320,0.47800215,89928.0,89927.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1765254986521,9.215e-05,89928.0,89927.0,0.4972392]
["bitfinex-derivatives","BTCF0:USTF0",1765254988027,0.00209215,89928.0,89927.0,0.4972392]
["bitfinex-derivatives","BTCF0:USTF0",1765254988631,0.00016685,89936.0,89935.0,0.4972382]
["bitfinex-derivatives","BTCF0:USTF0",1765254989224,0.47791,89952.0,89951.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1765254989526,0.47799083,89952.0,89951.0,0.4972362]
["bitfinex-derivatives","BTCF0:USTF0",1765254990130,8.083e-05,89952.0,89951.0,0.4972362]
["bitfinex-derivatives","BTCF0:USTF0",1765254991326,0.00208083,89952.0,89951.0,0.4972362]
["bitfinex-derivatives","BTCF0:USTF0",1765254991728,0.47791,89948.0,89947.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765254991927,0.00208083,89952.0,89951.0,0.4972362]
["bitfinex-derivatives","BTCF0:USTF0",1765254992233,0.24018083,89952.0,89951.0,0.4972362]
["bitfinex-derivatives","BTCF0:USTF0",1765254992418,0.47999083,89952.0,89951.0,0.4972362]
["bitfinex-derivatives","BTCF0:USTF0",1765254992823,0.24018083,89952.0,89951.0,0.4972362]
["bitfinex-derivatives","BTCF0:USTF0",1765254993128,0.00208083,89952.0,89951.0,0.4972362]
["bitfinex-derivatives","BTCF0:USTF0",1765254993529,0.00016685,89960.0,89959.0,0.4972352]
["bitfinex-derivatives","BTCF0:USTF0",1765254994523,0.23826685,89960.0,89959.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1765254994830,0.47791,89955.0,89954.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1765254995035,0.2381,89955.0,89954.0,0.4972358]
["bitfinex-derivatives","BTCF0:USTF0",1765254997231,0.48007685,89960.0,89959.0,0.23065]
["bitfinex-derivatives","BTCF0:USTF0",1765254997426,0.50802237,89960.0,89959.0,0.23065]
["bitfinex-derivatives","BTCF0:USTF0",1765254997932,0.50802237,89960.0,89959.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1765254998133,0.03011237,89960.0,89959.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1765254998328,0.26821237,89960.0,89959.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1765254998523,0.50802237,89960.0,89959.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1765254998728,0.51002237,89960.0,89959.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1765254998926,0.51002237,89960.0,89959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765254999132,0.51002237,89960.0,89959.0,0.23365]
["bitfinex-derivatives","BTCF0:USTF0",1765254999425,0.51002237,89960.0,89959.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1765255000936,0.03211237,89960.0,89959.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1765255001334,0.51002237,89960.0,89959.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1765255001726,0.27021237,89960.0,89959.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1765255002635,0.51002237,89960.0,89959.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1765255003228,0.51002237,89960.0,89959.0,0.23365]
["bitfinex-derivatives","BTCF0:USTF0",1765255003434,0.51002237,89960.0,89959.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1765255004042,0.03211237,89960.0,89959.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1765255006831,0.24447237,89960.0,89959.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1765255007843,0.03211237,89960.0,89959.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1765255008243,0.05946334,89976.0,89975.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1765255008541,0.21236,89981.0,89980.0,0.57698]
["bitfinex-derivatives","BTCF0:USTF0",1765255008740,0.21236,89984.0,89983.0,0.4530923]
["bitfinex-derivatives","BTCF0:USTF0",1765255009536,0.44784,89984.0,89983.0,0.4530923]
["bitfinex-derivatives","BTCF0:USTF0",1765255009739,0.44784,89914.0,89913.0,0.21585763]
["bitfinex-derivatives","BTCF0:USTF0",1765255010044,0.07031999,89940.0,89930.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1765255010232,0.4589577,89939.0,89938.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1765255010942,0.4589577,89939.0,89938.0,0.21575]
["bitfinex-derivatives","BTCF0:USTF0",1765255011145,0.4589587,89931.0,89930.0,0.44214675]
["bitfinex-derivatives","BTCF0:USTF0",1765255011447,0.4589587,89931.0,89930.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765255012045,0.4589587,89931.0,89930.0,0.44214675]
["bitfinex-derivatives","BTCF0:USTF0",1765255012242,0.44784,89931.0,89930.0,0.44214675]
["bitfinex-derivatives","BTCF0:USTF0",1765255013344,0.45084,89931.0,89930.0,0.44414675]
["bitfinex-derivatives","BTCF0:USTF0",1765255016159,0.45084,89931.0,89921.0,0.5384799]
["bitfinex-derivatives","BTCF0:USTF0",1765255016160,0.44784,89868.0,89859.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1765255016444,0.00099999,89890.0,89879.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1765255016651,0.16058091,89890.0,89880.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1765255016848,0.00099999,89890.0,89880.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1765255017161,0.01124734,89889.0,89876.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765255017950,0.44784,89881.0,89880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765255019454,0.00012344,89889.0,89880.0,0.58138]
["bitfinex-derivatives","BTCF0:USTF0",1765255019653,0.00312344,89889.0,89880.0,0.58138]
["bitfinex-derivatives","BTCF0:USTF0",1765255019845,0.00312344,89889.0,89880.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1765255020046,0.00012344,89889.0,89888.0,0.21575]
["bitfinex-derivatives","BTCF0:USTF0",1765255020247,0.00012344,89889.0,89888.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1765255020952,0.00012344,89889.0,89845.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1765255020953,0.44784,89850.0,89845.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1765255021252,0.00099999,89870.0,89856.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1765255021449,0.09203972,89889.0,89856.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1765255021450,0.00099999,89880.0,89879.0,0.4531051]
["bitfinex-derivatives","BTCF0:USTF0",1765255021648,0.09203972,89889.0,89888.0,0.453104]
["bitfinex-derivatives","BTCF0:USTF0",1765255021853,0.002,89889.0,89888.0,0.453104]
["bitfinex-derivatives","BTCF0:USTF0",1765255022152,0.00016695,89897.0,89896.0,0.453103]
["bitfinex-derivatives","BTCF0:USTF0",1765255022354,0.1497692,89928.0,89896.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765255022544,0.15958092,89940.0,89920.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765255022545,0.02774084,89927.0,89920.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765255022749,5.205e-05,89927.0,89920.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765255023061,5.205e-05,89927.0,89926.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1765255023650,0.00205205,89927.0,89926.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1765255024046,0.00016684,89935.0,89934.0,0.5433383]
["bitfinex-derivatives","BTCF0:USTF0",1765255024247,0.15958092,89980.0,89949.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1765255024248,0.0111142,89968.0,89949.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1765255024452,0.17069482,89970.0,89958.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1765255024644,0.13099999,89970.0,89958.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1765255025255,0.43099999,89970.0,89958.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1765255025752,0.43099999,89970.0,89959.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1765255026260,0.002,89960.0,89959.0,0.4208852]
["bitfinex-derivatives","BTCF0:USTF0",1765255026563,0.002,89960.0,89910.0,0.2074381]
["bitfinex-derivatives","BTCF0:USTF0",1765255026564,0.00099999,89920.0,89910.0,0.2074381]
["bitfinex-derivatives","BTCF0:USTF0",1765255026754,0.00099999,89930.0,89919.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1765255026958,0.00099999,89930.0,89910.0,0.1336893]
["bitfinex-derivatives","BTCF0:USTF0",1765255026959,0.41185999,89920.0,89910.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1765255027358,0.01211889,89930.0,89919.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1765255027662,0.00016682,89924.0,89919.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1765255028648,0.01128642,89924.0,89919.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1765255028961,0.00016682,89924.0,89919.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1765255029460,0.00016682,89924.0,89919.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1765255029666,0.00216682,89924.0,89919.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1765255029964,0.00016682,89924.0,89919.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1765255030166,0.4219812,89911.0,89910.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1765255030362,0.8219812,89911.0,89910.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1765255031252,0.43086,89911.0,89910.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1765255031452,0.41086,89911.0,89910.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1765255032058,0.75086,89911.0,89910.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1765255032259,0.75286,89911.0,89910.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1765255032465,0.41286,89911.0,89910.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1765255033569,0.4239812,89911.0,89910.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1765255034163,0.21001,89911.0,89910.0,0.2077981]
["bitfinex-derivatives","BTCF0:USTF0",1765255036670,0.002,89911.0,89910.0,0.4187594]
["bitfinex-derivatives","BTCF0:USTF0",1765255037060,0.00016682,89924.0,89919.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1765255037260,0.00016682,89924.0,89919.0,0.2188001]
["bitfinex-derivatives","BTCF0:USTF0",1765255038567,0.42206682,89924.0,89914.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765255038774,0.00099999,89920.0,89911.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765255038963,0.00099999,89920.0,89915.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1765255039664,0.00016682,89924.0,89919.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1765255039971,0.02777078,89923.0,89922.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1765255040168,0.00216682,89924.0,89923.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1765255040371,0.00016682,89924.0,89923.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1765255042066,0.00216682,89924.0,89923.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1765255042571,0.00316682,89924.0,89923.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1765255042974,0.00216682,89924.0,89923.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1765255043178,0.4219,89868.0,89843.0,0.32009862]
["bitfinex-derivatives","BTCF0:USTF0",1765255043361,0.4219,89868.0,89857.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765255043566,0.4219,89868.0,89867.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1765255044178,0.4220181,89868.0,89867.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1765255045076,0.4240181,89868.0,89867.0,0.2077981]
["bitfinex-derivatives","BTCF0:USTF0",1765255045275,0.4240181,89868.0,89867.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1765255046283,0.4240181,89868.0,89830.0,0.29615864]
["bitfinex-derivatives","BTCF0:USTF0",1765255046284,0.4330328,89817.0,89800.0,0.13782915]
["bitfinex-derivatives","BTCF0:USTF0",1765255046469,9.824e-05,89817.0,89805.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1765255046776,9.824e-05,89817.0,89816.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1765255047968,0.00209824,89817.0,89816.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1765255048578,0.00209824,89817.0,89816.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1765255050875,0.00016692,89825.0,89824.0,0.4186519]
["bitfinex-derivatives","BTCF0:USTF0",1765255052165,0.00216692,89825.0,89824.0,0.4186519]
["bitfinex-derivatives","BTCF0:USTF0",1765255052764,0.00099999,89840.0,89839.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1765255052967,0.11902369,89850.0,89844.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765255053176,0.12002368,89850.0,89844.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765255053374,0.11902369,89850.0,89844.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765255053574,0.0111281,89856.0,89844.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765255053779,0.11902369,89854.0,89844.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765255054388,0.002,89850.0,89844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765255054571,0.00299999,89850.0,89844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765255054772,0.11902369,89854.0,89843.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1765255054975,0.002,89854.0,89844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765255055281,0.12102369,89854.0,89845.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765255055481,0.002,89850.0,89845.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765255055686,0.002,89850.0,89849.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1765255056681,0.002,89850.0,89838.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1765255056682,0.0111318,89826.0,89782.0,0.0668226]
["bitfinex-derivatives","BTCF0:USTF0",1765255056880,0.00099999,89820.0,89809.0,0.2188137]
["bitfinex-derivatives","BTCF0:USTF0",1765255057074,0.00099999,89820.0,89809.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1765255057075,0.12002368,89820.0,89809.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1765255057275,0.0111331,89815.0,89809.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1765255057580,0.0111335,89812.0,89809.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1765255057781,0.21269,89810.0,89809.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1765255058377,0.21269,89810.0,89809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765255058681,0.4219,89810.0,89809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765255058874,0.00299999,89820.0,89810.0,0.1329837]
["bitfinex-derivatives","BTCF0:USTF0",1765255059070,0.21269,89810.0,89809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765255059279,0.4219,89810.0,89809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765255059872,0.12202368,89820.0,89810.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1765255060075,0.12202368,89820.0,89814.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1765255060273,0.12202368,89820.0,89810.0,0.1329836]
["bitfinex-derivatives","BTCF0:USTF0",1765255060478,0.00299999,89820.0,89810.0,0.1329836]
["bitfinex-derivatives","BTCF0:USTF0",1765255060688,0.12002368,89820.0,89810.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1765255061382,0.0111326,89819.0,89799.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765255061582,0.12002368,89810.0,89803.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765255061783,0.11902369,89810.0,89809.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1765255062080,0.00099999,89820.0,89809.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1765255062081,0.11902369,89819.0,89809.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1765255062484,0.00299999,89820.0,89809.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1765255062685,0.11902369,89819.0,89810.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1765255062880,0.11902369,89819.0,89810.0,0.1376937]
["bitfinex-derivatives","BTCF0:USTF0",1765255063082,0.00299999,89820.0,89810.0,0.1376937]
["bitfinex-derivatives","BTCF0:USTF0",1765255063280,0.12002368,89820.0,89810.0,0.1376937]
["bitfinex-derivatives","BTCF0:USTF0",1765255063880,0.00016702,89821.0,89820.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1765255064287,0.18423702,89821.0,89820.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1765255064479,0.38301702,89821.0,89820.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1765255064679,0.38301702,89821.0,89820.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1765255066090,0.38285,89798.0,89764.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1765255066281,0.11074,89804.0,89764.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1765255066282,0.11902369,89790.0,89789.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1765255066586,0.00016702,89797.0,89796.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1765255067575,0.00099999,89790.0,89779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765255067779,0.12002368,89790.0,89779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765255068084,0.12002368,89790.0,89780.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765255068280,0.12002368,89790.0,89783.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1765255068486,0.00216702,89797.0,89796.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1765255069488,0.00016702,89797.0,89796.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1765255069986,0.00216702,89797.0,89796.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1765255070286,0.00099999,89810.0,89809.0,0.4069438]
["bitfinex-derivatives","BTCF0:USTF0",1765255070490,0.00099999,89810.0,89809.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1765255070691,0.11902369,89820.0,89819.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1765255070886,0.13015509,89829.0,89819.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1765255071191,0.38285,89824.0,89823.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1765255071387,0.38285,89824.0,89792.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1765255071388,0.0111351,89799.0,89755.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1765255071687,0.00016702,89791.0,89790.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1765255073075,0.00216702,89791.0,89790.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1765255075589,0.00099999,89800.0,89799.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1765255075784,0.07928445,89821.0,89796.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1765255075785,0.05946334,89815.0,89809.0,0.1958038]
["bitfinex-derivatives","BTCF0:USTF0",1765255075989,0.13115618,89820.0,89796.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1765255075990,0.05946334,89816.0,89814.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1765255076291,0.02794168,89815.0,89814.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1765255076489,0.16794168,89815.0,89814.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1765255076887,0.02794168,89815.0,89814.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1765255077081,0.02794168,89815.0,89814.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1765255077592,0.41079168,89815.0,89814.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1765255077794,0.41079168,89815.0,89814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765255078999,0.41079168,89815.0,89808.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765255079195,0.38485,89815.0,89814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765255079402,0.41262952,89815.0,89814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765255080095,0.41062952,89815.0,89810.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1765255080302,0.02777952,89814.0,89810.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1765255080498,0.02777952,89813.0,89810.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1765255080699,0.002,89815.0,89808.0,0.0161338]
["bitfinex-derivatives","BTCF0:USTF0",1765255080700,0.38285,89811.0,89808.0,0.0161338]
["bitfinex-derivatives","BTCF0:USTF0",1765255080902,0.38285,89809.0,89808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765255081092,0.41062952,89809.0,89808.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1765255081492,0.41062952,89809.0,89808.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1765255081904,0.21184952,89809.0,89808.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1765255082204,0.41262952,89809.0,89808.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1765255082602,0.41262952,89809.0,89808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765255084907,0.41262952,89809.0,89808.0,0.35313]
["bitfinex-derivatives","BTCF0:USTF0",1765255086399,0.02977952,89809.0,89808.0,0.4734739]
["bitfinex-derivatives","BTCF0:USTF0",1765255088899,0.00016702,89823.0,89822.0,0.34813]
["bitfinex-derivatives","BTCF0:USTF0",1765255089105,0.00016702,89823.0,89822.0,0.3592622]
["bitfinex-derivatives","BTCF0:USTF0",1765255090904,0.00216702,89823.0,89822.0,0.3622622]
["bitfinex-derivatives","BTCF0:USTF0",1765255091902,0.00216702,89823.0,89822.0,0.3632622]
["bitfinex-derivatives","BTCF0:USTF0",1765255092291,0.00216702,89823.0,89822.0,0.6232622]
["bitfinex-derivatives","BTCF0:USTF0",1765255093102,0.45741369,89850.0,89849.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1765255093316,0.33839,89850.0,89849.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1765255093515,0.33839,89850.0,89842.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1765255093807,0.33938999,89850.0,89832.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1765255094007,0.33855702,89850.0,89849.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1765255094611,0.00216702,89850.0,89849.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1765255095612,0.00099999,89870.0,89869.0,0.3632364]
["bitfinex-derivatives","BTCF0:USTF0",1765255095808,0.05909915,89879.0,89869.0,0.3632364]
["bitfinex-derivatives","BTCF0:USTF0",1765255096004,0.43,89879.0,89869.0,0.3632364]
["bitfinex-derivatives","BTCF0:USTF0",1765255096211,0.33839,89870.0,89869.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1765255096513,0.33839,89862.0,89861.0,0.16944693]
["bitfinex-derivatives","BTCF0:USTF0",1765255096919,0.00099999,89870.0,89869.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1765255097210,0.33855693,89878.0,89877.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1765255097513,0.33855693,89878.0,89877.0,0.3632354]
["bitfinex-derivatives","BTCF0:USTF0",1765255097712,0.16681693,89878.0,89877.0,0.3632354]
["bitfinex-derivatives","BTCF0:USTF0",1765255098006,0.00016693,89878.0,89877.0,0.3632354]
["bitfinex-derivatives","BTCF0:USTF0",1765255098510,0.16881693,89878.0,89877.0,0.36011]
["bitfinex-derivatives","BTCF0:USTF0",1765255099211,0.34055693,89878.0,89877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765255100410,0.34055693,89878.0,89877.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1765255100613,0.34055693,89878.0,89877.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1765255100913,0.16881693,89878.0,89877.0,0.35711]
["bitfinex-derivatives","BTCF0:USTF0",1765255101714,0.00216693,89878.0,89877.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1765255103112,0.00099999,89900.0,89889.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1765255103311,0.02705647,89899.0,89889.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1765255103617,0.02705647,89898.0,89889.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1765255103916,0.02705647,89898.0,89881.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1765255103917,0.33839,89898.0,89897.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1765255104103,0.36544648,89898.0,89897.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1765255104306,0.0111229,89897.0,89889.0,0.00716693]
["bitfinex-derivatives","BTCF0:USTF0",1765255105213,0.33839,89890.0,89889.0,0.35927693]
["bitfinex-derivatives","BTCF0:USTF0",1765255105712,0.71839,89890.0,89889.0,0.00716693]
["bitfinex-derivatives","BTCF0:USTF0",1765255106113,0.71839,89890.0,89889.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765255106317,0.69839,89890.0,89889.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765255106708,0.41839,89890.0,89889.0,0.35227693]
["bitfinex-derivatives","BTCF0:USTF0",1765255106908,0.63039,89890.0,89889.0,0.36327693]
["bitfinex-derivatives","BTCF0:USTF0",1765255107510,0.63039,89890.0,89889.0,0.01116693]
["bitfinex-derivatives","BTCF0:USTF0",1765255107710,0.63039,89890.0,89889.0,0.36327693]
["bitfinex-derivatives","BTCF0:USTF0",1765255108022,0.34039,89890.0,89889.0,0.36327693]
["bitfinex-derivatives","BTCF0:USTF0",1765255109512,0.002,89890.0,89889.0,0.36327693]
["bitfinex-derivatives","BTCF0:USTF0",1765255109821,0.16865,89890.0,89889.0,0.36327693]
["bitfinex-derivatives","BTCF0:USTF0",1765255110025,0.34039,89890.0,89889.0,0.36327693]
["bitfinex-derivatives","BTCF0:USTF0",1765255112422,0.16865,89890.0,89889.0,0.36327693]
["bitfinex-derivatives","BTCF0:USTF0",1765255112810,0.002,89890.0,89889.0,0.36327693]
["bitfinex-derivatives","BTCF0:USTF0",1765255114522,0.11902369,89910.0,89889.0,0.36327693]
["bitfinex-derivatives","BTCF0:USTF0",1765255114523,0.16681693,89906.0,89905.0,0.3632319]
["bitfinex-derivatives","BTCF0:USTF0",1765255114734,0.00016693,89906.0,89905.0,0.3632319]
["bitfinex-derivatives","BTCF0:USTF0",1765255115625,0.33839,89900.0,89899.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1765255115817,0.33839,89900.0,89899.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1765255116017,0.16665,89900.0,89899.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1765255116616,0.33839,89900.0,89899.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1765255116817,0.00216693,89906.0,89900.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1765255117030,0.57855693,89906.0,89905.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1765255117231,0.60535621,89906.0,89905.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1765255118826,0.61647801,89906.0,89905.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1765255119032,0.61847801,89906.0,89905.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1765255119332,0.43561621,89906.0,89905.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1765255119532,0.02896621,89906.0,89905.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1765255119722,0.05909915,89928.0,89919.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765255119932,0.75839,89928.0,89927.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1765255120225,0.36522059,89928.0,89927.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1765255120416,0.19348059,89928.0,89927.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1765255121632,0.20459969,89928.0,89927.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1765255121828,0.80733969,89928.0,89927.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1765255122238,0.78733969,89928.0,89927.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1765255122733,0.21448059,89928.0,89927.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1765255123029,0.38997059,89928.0,89927.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1765255123226,0.36997059,89928.0,89927.0,0.3692292]
["bitfinex-derivatives","BTCF0:USTF0",1765255123431,0.02783059,89928.0,89927.0,0.3692292]
["bitfinex-derivatives","BTCF0:USTF0",1765255124735,0.02783059,89928.0,89927.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1765255125234,0.36117969,89928.0,89927.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1765255125434,0.02783059,89928.0,89927.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1765255128335,0.00010632,89936.0,89935.0,0.3318682]
["bitfinex-derivatives","BTCF0:USTF0",1765255129437,0.00110632,89936.0,89935.0,0.3358682]
["bitfinex-derivatives","BTCF0:USTF0",1765255130233,0.00110632,89936.0,89935.0,0.32475]
["bitfinex-derivatives","BTCF0:USTF0",1765255130431,0.00110632,89936.0,89935.0,0.3358682]
["bitfinex-derivatives","BTCF0:USTF0",1765255131540,0.00111186,89940.0,89939.0,0.3318677]
["bitfinex-derivatives","BTCF0:USTF0",1765255132742,0.05909915,89955.0,89953.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1765255132928,0.05909915,89957.0,89955.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1765255133133,0.05909915,89957.0,89950.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765255133134,0.1611155,89957.0,89956.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1765255133531,0.3078555,89957.0,89956.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1765255134041,0.5678555,89957.0,89956.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1765255134830,0.7463455,89957.0,89956.0,0.32175]
["bitfinex-derivatives","BTCF0:USTF0",1765255135344,0.5708555,89957.0,89956.0,0.32175]
["bitfinex-derivatives","BTCF0:USTF0",1765255135936,0.7463455,89957.0,89956.0,0.32175]
["bitfinex-derivatives","BTCF0:USTF0",1765255137142,0.5708555,89957.0,89956.0,0.32175]
["bitfinex-derivatives","BTCF0:USTF0",1765255137641,0.4241155,89957.0,89956.0,0.32175]
["bitfinex-derivatives","BTCF0:USTF0",1765255137842,0.413,89957.0,89956.0,0.32175]
["bitfinex-derivatives","BTCF0:USTF0",1765255138039,0.163,89957.0,89956.0,0.32175]
["bitfinex-derivatives","BTCF0:USTF0",1765255139943,0.05909915,89965.0,89964.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1765255140139,0.3333428,89979.0,89970.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1765255140443,0.32223,89979.0,89978.0,0.3318629]
["bitfinex-derivatives","BTCF0:USTF0",1765255140648,0.02632781,89979.0,89978.0,0.3318629]
["bitfinex-derivatives","BTCF0:USTF0",1765255140944,0.34855781,89979.0,89978.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1765255141137,0.32223,89967.0,89966.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765255141337,0.76855781,89967.0,89966.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765255141838,0.45855781,89967.0,89966.0,0.31388673]
["bitfinex-derivatives","BTCF0:USTF0",1765255142340,0.71855781,89967.0,89966.0,0.31388673]
["bitfinex-derivatives","BTCF0:USTF0",1765255142544,0.71855781,89967.0,89966.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765255142744,0.72055781,89967.0,89966.0,0.01016673]
["bitfinex-derivatives","BTCF0:USTF0",1765255143443,0.72055781,89967.0,89885.0,0.09932394]
["bitfinex-derivatives","BTCF0:USTF0",1765255143444,0.00099999,89900.0,89885.0,0.09932394]
["bitfinex-derivatives","BTCF0:USTF0",1765255143649,0.84548362,89900.0,89899.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765255143852,0.43749484,89900.0,89899.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765255144045,0.32118,89889.0,89888.0,0.16067329]
["bitfinex-derivatives","BTCF0:USTF0",1765255144242,0.34750142,89889.0,89888.0,0.31382329]
["bitfinex-derivatives","BTCF0:USTF0",1765255144546,0.00016685,89897.0,89896.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1765255144767,0.34766754,89897.0,89896.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1765255145343,0.34766754,89897.0,89888.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1765255145543,0.34766754,89897.0,89888.0,0.32782329]
["bitfinex-derivatives","BTCF0:USTF0",1765255145544,0.002,89889.0,89888.0,0.32782329]
["bitfinex-derivatives","BTCF0:USTF0",1765255145848,0.02832069,89889.0,89888.0,0.32782329]
["bitfinex-derivatives","BTCF0:USTF0",1765255146054,0.34750069,89889.0,89888.0,0.31382329]
["bitfinex-derivatives","BTCF0:USTF0",1765255146246,0.34750069,89889.0,89888.0,0.16067329]
["bitfinex-derivatives","BTCF0:USTF0",1765255146952,0.34750069,89889.0,89888.0,0.31382329]
["bitfinex-derivatives","BTCF0:USTF0",1765255147154,0.32118,89889.0,89888.0,0.31382329]
["bitfinex-derivatives","BTCF0:USTF0",1765255147757,0.001,89889.0,89888.0,0.32282329]
["bitfinex-derivatives","BTCF0:USTF0",1765255148152,0.00111248,89890.0,89889.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1765255150255,0.32229248,89890.0,89889.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1765255150451,0.32329248,89890.0,89889.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1765255150948,0.32229248,89890.0,89889.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1765255151148,0.32329248,89890.0,89889.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1765255151344,0.00211248,89890.0,89889.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1765255151559,0.00111248,89890.0,89889.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1765255151754,0.00111248,89890.0,89889.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1765255151755,0.00211248,89890.0,89889.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1765255152157,0.00111248,89890.0,89889.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1765255152356,0.00211248,89890.0,89889.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1765255153662,0.00111248,89890.0,89889.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1765255153864,0.00211248,89890.0,89889.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1765255155058,0.15955248,89890.0,89889.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1765255155361,0.15855248,89890.0,89889.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1765255155666,0.31863248,89890.0,89889.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1765255155962,0.31863248,89890.0,89889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765255155963,0.68863248,89890.0,89889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765255156361,0.3314139,89889.0,89888.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1765255156564,0.7014139,89889.0,89888.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1765255156763,0.3314149,89881.0,89880.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765255157464,0.3314149,89881.0,89880.0,0.15783686]
["bitfinex-derivatives","BTCF0:USTF0",1765255157659,0.33152967,89881.0,89880.0,0.31354686]
["bitfinex-derivatives","BTCF0:USTF0",1765255158250,0.32140477,89881.0,89880.0,0.41186686]
["bitfinex-derivatives","BTCF0:USTF0",1765255159264,0.16232477,89881.0,89880.0,0.41186686]
["bitfinex-derivatives","BTCF0:USTF0",1765255159568,0.00111477,89881.0,89880.0,0.41186686]
["bitfinex-derivatives","BTCF0:USTF0",1765255165666,0.00211247,89890.0,89889.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1765255165973,0.00111248,89890.0,89889.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1765255166366,0.00111248,89890.0,89889.0,0.3245039]
["bitfinex-derivatives","BTCF0:USTF0",1765255166762,0.00111248,89890.0,89889.0,0.3255039]
["bitfinex-derivatives","BTCF0:USTF0",1765255166964,0.00511248,89890.0,89889.0,0.3255039]
["bitfinex-derivatives","BTCF0:USTF0",1765255167363,0.00511248,89890.0,89889.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1765255167765,0.00111248,89890.0,89889.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1765255167967,0.00211248,89890.0,89889.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1765255168770,0.32029,89925.0,89924.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1765255169462,0.22429362,89940.0,89929.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765255169662,0.12,89940.0,89932.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1765255169870,0.3314081,89936.0,89935.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1765255170075,0.40029,89936.0,89935.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1765255170776,0.40029,89936.0,89935.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1765255171670,0.4114081,89936.0,89935.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1765255172368,0.4124081,89936.0,89935.0,0.31538]
["bitfinex-derivatives","BTCF0:USTF0",1765255172570,0.40129,89936.0,89935.0,0.31538]
["bitfinex-derivatives","BTCF0:USTF0",1765255172765,0.08,89936.0,89935.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1765255172966,0.08,89936.0,89935.0,0.31538]
["bitfinex-derivatives","BTCF0:USTF0",1765255172967,0.081,89936.0,89935.0,0.31538]
["bitfinex-derivatives","BTCF0:USTF0",1765255173270,0.24221,89936.0,89935.0,0.31538]
["bitfinex-derivatives","BTCF0:USTF0",1765255173474,0.40129,89936.0,89935.0,0.31538]
["bitfinex-derivatives","BTCF0:USTF0",1765255173674,0.32129,89936.0,89935.0,0.31538]
["bitfinex-derivatives","BTCF0:USTF0",1765255173873,0.001,89936.0,89935.0,0.31538]
["bitfinex-derivatives","BTCF0:USTF0",1765255174076,0.0111174,89942.0,89936.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1765255174274,0.3465412,89941.0,89940.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1765255174474,0.4165412,89941.0,89940.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1765255174677,0.7165412,89941.0,89940.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1765255174876,0.7165412,89941.0,89940.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1765255175272,0.69029,89941.0,89940.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1765255175874,0.69029,89941.0,89940.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1765255176066,0.69029,89941.0,89940.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1765255176267,0.69129,89941.0,89940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765255176666,0.32029,89932.0,89931.0,0.3244986]
["bitfinex-derivatives","BTCF0:USTF0",1765255178164,0.11876269,89941.0,89939.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1765255178379,0.32029,89940.0,89939.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1765255178675,0.42029,89940.0,89939.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1765255179470,0.32029,89940.0,89939.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1765255179779,0.72029,89940.0,89939.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1765255179975,0.72129,89940.0,89939.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1765255181278,0.45129,89940.0,89939.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1765255181469,0.41029,89940.0,89939.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1765255181669,0.41129,89940.0,89939.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1765255182473,0.32129,89940.0,89939.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1765255184188,0.3324076,89940.0,89939.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1765255185679,0.7224076,89940.0,89939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765255185877,0.7224076,89940.0,89927.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765255185878,0.4091191,89928.0,89927.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765255186069,0.6091191,89928.0,89927.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765255186876,0.4091191,89928.0,89927.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765255187183,0.8091191,89928.0,89927.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765255188284,0.7921191,89928.0,89927.0,0.00116686]
["bitfinex-derivatives","BTCF0:USTF0",1765255189178,0.7921191,89928.0,89908.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1765255189179,0.31147,89909.0,89908.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1765255189485,0.31147,89901.0,89900.0,0.3136324]
["bitfinex-derivatives","BTCF0:USTF0",1765255189678,0.11876269,89910.0,89907.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1765255189885,0.3225908,89915.0,89914.0,0.30251]
["bitfinex-derivatives","BTCF0:USTF0",1765255190078,0.5725908,89915.0,89911.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765255190280,0.31147,89911.0,89910.0,0.30251]
["bitfinex-derivatives","BTCF0:USTF0",1765255190470,0.31163686,89922.0,89921.0,0.30251]
["bitfinex-derivatives","BTCF0:USTF0",1765255190675,0.36786447,89922.0,89921.0,0.30251]
["bitfinex-derivatives","BTCF0:USTF0",1765255190978,0.20445447,89922.0,89921.0,0.30251]
["bitfinex-derivatives","BTCF0:USTF0",1765255191377,0.36786447,89922.0,89921.0,0.30251]
["bitfinex-derivatives","BTCF0:USTF0",1765255191777,0.37186447,89922.0,89921.0,0.30351]
["bitfinex-derivatives","BTCF0:USTF0",1765255192686,0.34186447,89922.0,89921.0,0.30351]
["bitfinex-derivatives","BTCF0:USTF0",1765255193189,0.34189572,89922.0,89921.0,0.30351]
["bitfinex-derivatives","BTCF0:USTF0",1765255194086,0.31563686,89922.0,89921.0,0.30351]
["bitfinex-derivatives","BTCF0:USTF0",1765255195384,0.34192597,89922.0,89921.0,0.30351]
["bitfinex-derivatives","BTCF0:USTF0",1765255195881,0.15222686,89922.0,89921.0,0.30351]
["bitfinex-derivatives","BTCF0:USTF0",1765255196086,0.00416686,89922.0,89921.0,0.30351]
["bitfinex-derivatives","BTCF0:USTF0",1765255196277,0.03046579,89922.0,89921.0,0.30351]
["bitfinex-derivatives","BTCF0:USTF0",1765255196473,0.02736249,89922.0,89921.0,0.30351]
["bitfinex-derivatives","BTCF0:USTF0",1765255196673,0.00106356,89922.0,89921.0,0.30351]
["bitfinex-derivatives","BTCF0:USTF0",1765255201090,0.14912356,89922.0,89921.0,0.30351]
["bitfinex-derivatives","BTCF0:USTF0",1765255201293,0.00106356,89922.0,89921.0,0.30351]
["bitfinex-derivatives","BTCF0:USTF0",1765255202492,0.26348,89948.0,89947.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1765255202684,0.36968042,89948.0,89947.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1765255203690,0.45968042,89948.0,89947.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1765255203880,0.45968042,89948.0,89947.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1765255203881,0.19720042,89948.0,89947.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1765255204493,0.02720042,89948.0,89947.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1765255204897,0.001,89948.0,89947.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1765255206293,0.2745943,89967.0,89966.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1765255206500,0.39077211,89967.0,89966.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1765255207483,0.03117781,89967.0,89966.0,0.28386]
["bitfinex-derivatives","BTCF0:USTF0",1765255208990,0.29465781,89967.0,89966.0,0.28386]
["bitfinex-derivatives","BTCF0:USTF0",1765255209191,0.26848,89967.0,89966.0,0.28386]
["bitfinex-derivatives","BTCF0:USTF0",1765255209990,0.26648,89967.0,89966.0,0.28386]
["bitfinex-derivatives","BTCF0:USTF0",1765255210192,0.67262221,89967.0,89966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765255212301,0.2745952,89959.0,89958.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765255212494,0.71073741,89959.0,89958.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765255213291,0.26649,89945.0,89944.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765255213490,0.68649,89945.0,89944.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1765255214691,0.68749,89945.0,89944.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1765255215488,0.001,89945.0,89944.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1765255222404,0.001,89945.0,89944.0,0.3799571]
["bitfinex-derivatives","BTCF0:USTF0",1765255229712,0.001,89945.0,89944.0,0.8099571]
["bitfinex-derivatives","BTCF0:USTF0",1765255231011,0.0008332,89945.0,89944.0,0.8099571]
["bitfinex-derivatives","BTCF0:USTF0",1765255231309,3.2e-06,89945.0,89944.0,0.8099571]
["bitfinex-derivatives","BTCF0:USTF0",1765255231903,0.00016641,89953.0,89952.0,0.2900861]
["bitfinex-derivatives","BTCF0:USTF0",1765255232103,0.00016641,89953.0,89952.0,0.6900861]
["bitfinex-derivatives","BTCF0:USTF0",1765255232706,0.10608268,89970.0,89969.0,0.27897]
["bitfinex-derivatives","BTCF0:USTF0",1765255232913,0.02606311,89970.0,89969.0,0.290084]
["bitfinex-derivatives","BTCF0:USTF0",1765255233114,0.02606311,89970.0,89969.0,0.27897]
["bitfinex-derivatives","BTCF0:USTF0",1765255233516,0.02606311,89970.0,89969.0,0.290084]
["bitfinex-derivatives","BTCF0:USTF0",1765255233712,0.02606311,89970.0,89969.0,0.27897]
["bitfinex-derivatives","BTCF0:USTF0",1765255233906,0.03106311,89970.0,89969.0,0.27997]
["bitfinex-derivatives","BTCF0:USTF0",1765255234405,0.005,89970.0,89969.0,0.27997]
["bitfinex-derivatives","BTCF0:USTF0",1765255234826,0.005,89970.0,89969.0,0.64997]
["bitfinex-derivatives","BTCF0:USTF0",1765255235515,0.32212756,89980.0,89979.0,0.27897]
["bitfinex-derivatives","BTCF0:USTF0",1765255235815,0.15823611,89980.0,89979.0,0.27897]
["bitfinex-derivatives","BTCF0:USTF0",1765255236311,0.72253611,89980.0,89979.0,0.27897]
["bitfinex-derivatives","BTCF0:USTF0",1765255236915,0.72353611,89980.0,89979.0,0.28297]
["bitfinex-derivatives","BTCF0:USTF0",1765255237811,0.33353611,89980.0,89979.0,0.28297]
["bitfinex-derivatives","BTCF0:USTF0",1765255238217,0.65353611,89980.0,89979.0,0.28297]
["bitfinex-derivatives","BTCF0:USTF0",1765255238914,0.38704611,89980.0,89979.0,0.28297]
["bitfinex-derivatives","BTCF0:USTF0",1765255239416,0.001,89980.0,89979.0,0.28297]
["bitfinex-derivatives","BTCF0:USTF0",1765255240614,0.2786026,89980.0,89979.0,0.28297]
["bitfinex-derivatives","BTCF0:USTF0",1765255240813,0.13319,89980.0,89979.0,0.28297]
["bitfinex-derivatives","BTCF0:USTF0",1765255241018,0.001,89980.0,89979.0,0.28297]
["bitfinex-derivatives","BTCF0:USTF0",1765255242024,0.26749,89980.0,89979.0,0.28297]
["bitfinex-derivatives","BTCF0:USTF0",1765255242822,0.001,89980.0,89979.0,0.28297]
["bitfinex-derivatives","BTCF0:USTF0",1765255245516,0.001,89980.0,89979.0,0.71297]
["bitfinex-derivatives","BTCF0:USTF0",1765255245712,0.00111124,89990.0,89989.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1765255246527,0.00111124,89990.0,89989.0,0.2697915]
["bitfinex-derivatives","BTCF0:USTF0",1765255248423,0.00211124,89990.0,89989.0,0.2707915]
["bitfinex-derivatives","BTCF0:USTF0",1765255251016,0.00211124,89990.0,89989.0,0.6407915]
["bitfinex-derivatives","BTCF0:USTF0",1765255252613,0.00211124,89990.0,89989.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1765255252926,0.69333124,89990.0,89989.0,0.2707915]
["bitfinex-derivatives","BTCF0:USTF0",1765255254021,0.26333124,89990.0,89989.0,0.2707915]
["bitfinex-derivatives","BTCF0:USTF0",1765255254212,0.40333124,89990.0,89989.0,0.2707915]
["bitfinex-derivatives","BTCF0:USTF0",1765255254825,0.26333124,89990.0,89989.0,0.2707915]
["bitfinex-derivatives","BTCF0:USTF0",1765255255321,0.00211124,89990.0,89989.0,0.2707915]
["bitfinex-derivatives","BTCF0:USTF0",1765255256426,0.00022242,90009.0,90008.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1765255256623,0.2704346,90009.0,90008.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1765255257020,0.1462046,90009.0,90008.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1765255257625,0.00022242,90009.0,90008.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1765255257923,0.00022242,90009.0,90008.0,1.75868]
["bitfinex-derivatives","BTCF0:USTF0",1765255258525,0.00422242,90009.0,90008.0,1.75968]
["bitfinex-derivatives","BTCF0:USTF0",1765255259023,0.00422242,90009.0,90008.0,2.12968]
["bitfinex-derivatives","BTCF0:USTF0",1765255259628,0.0111064,90031.0,90014.0,0.2697884]
["bitfinex-derivatives","BTCF0:USTF0",1765255259832,0.0111071,90025.0,90014.0,0.2697884]
["bitfinex-derivatives","BTCF0:USTF0",1765255260016,0.0111075,90022.0,90014.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1765255260428,0.011107,90026.0,90014.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1765255260820,0.0111073,90023.0,90014.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1765255261927,0.00311093,90015.0,90014.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1765255263830,0.23209093,90015.0,90014.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1765255264233,0.68808386,90015.0,90014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765255268221,0.2400902,90000.0,89999.0,0.28126665]
["bitfinex-derivatives","BTCF0:USTF0",1765255268534,0.64608313,90000.0,89999.0,0.28126665]
["bitfinex-derivatives","BTCF0:USTF0",1765255268726,0.40608313,90000.0,89999.0,0.28126665]
["bitfinex-derivatives","BTCF0:USTF0",1765255270026,0.26608313,90000.0,89999.0,0.28126665]
["bitfinex-derivatives","BTCF0:USTF0",1765255270235,0.26708313,90000.0,89999.0,0.28526665]
["bitfinex-derivatives","BTCF0:USTF0",1765255270437,0.2410902,90000.0,89999.0,0.28526665]
["bitfinex-derivatives","BTCF0:USTF0",1765255271439,0.6110902,90000.0,89999.0,0.28526665]
["bitfinex-derivatives","BTCF0:USTF0",1765255272533,0.001,90000.0,89999.0,0.29637695]
["bitfinex-derivatives","BTCF0:USTF0",1765255274038,0.00111093,90015.0,89999.0,0.07369695]
["bitfinex-derivatives","BTCF0:USTF0",1765255274244,0.00111093,90015.0,90014.0,0.2244584]
["bitfinex-derivatives","BTCF0:USTF0",1765255275133,0.00111062,90040.0,90038.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1765255275436,0.59383062,90040.0,90039.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1765255275636,0.61984307,90040.0,90039.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1765255275834,0.51124307,90040.0,90039.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1765255276041,0.40712307,90040.0,90039.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1765255276239,0.02712307,90040.0,90039.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1765255276439,0.00111062,90040.0,90039.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1765255277031,0.00211062,90040.0,90039.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1765255281551,0.00211062,90040.0,90039.0,0.58535]
["bitfinex-derivatives","BTCF0:USTF0",1765255285055,0.00211062,90040.0,90039.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1765255285243,0.28272062,90040.0,90039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765255285444,0.30864459,90040.0,90039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765255285653,0.34864459,90040.0,90039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765255286056,0.66864459,90040.0,90039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765255286240,0.60075459,90040.0,90039.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1765255286447,0.35075459,90040.0,90039.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1765255286648,0.24075459,90040.0,90039.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1765255286852,0.59075459,90040.0,90039.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1765255287347,0.36075459,90040.0,90039.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1765255287553,0.36075459,90040.0,90039.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1765255288051,0.24075459,90040.0,90039.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1765255288252,0.21483062,90040.0,90039.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1765255289553,0.00211062,90040.0,90039.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1765255290453,0.00211062,90040.0,90039.0,0.64535]
["bitfinex-derivatives","BTCF0:USTF0",1765255291856,0.10623062,90040.0,90039.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1765255292847,0.21483062,90040.0,90039.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1765255293447,0.10623062,90040.0,90039.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1765255293750,0.00211062,90040.0,90039.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1765255296351,0.0111031,90058.0,90057.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1765255296648,0.6538231,90058.0,90057.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1765255296848,0.2238231,90058.0,90057.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1765255297145,0.38868925,90058.0,90057.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1765255297346,0.24868915,90058.0,90057.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1765255297555,0.223823,90058.0,90057.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1765255298062,0.281103,90058.0,90057.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1765255298462,0.285103,90058.0,90057.0,0.21435]
["bitfinex-derivatives","BTCF0:USTF0",1765255298655,0.389223,90058.0,90057.0,0.21435]
["bitfinex-derivatives","BTCF0:USTF0",1765255298856,0.497823,90058.0,90057.0,0.21435]
["bitfinex-derivatives","BTCF0:USTF0",1765255299053,0.494823,90058.0,90057.0,0.2244531]
["bitfinex-derivatives","BTCF0:USTF0",1765255299448,0.274823,90058.0,90057.0,0.2244531]
["bitfinex-derivatives","BTCF0:USTF0",1765255300157,0.29970772,90058.0,90057.0,0.2244531]
["bitfinex-derivatives","BTCF0:USTF0",1765255300548,0.07588472,90058.0,90057.0,0.2244531]
["bitfinex-derivatives","BTCF0:USTF0",1765255300756,0.001,90058.0,90057.0,0.2244531]
["bitfinex-derivatives","BTCF0:USTF0",1765255303574,0.001,90058.0,90057.0,0.6544531]
["bitfinex-derivatives","BTCF0:USTF0",1765255304360,0.011101,90075.0,90064.0,0.2824223]
["bitfinex-derivatives","BTCF0:USTF0",1765255304567,0.0260609,90065.0,90064.0,0.2824223]
["bitfinex-derivatives","BTCF0:USTF0",1765255305771,0.0270609,90065.0,90064.0,0.2874223]
["bitfinex-derivatives","BTCF0:USTF0",1765255307172,0.00211032,90065.0,90064.0,0.2874223]
["bitfinex-derivatives","BTCF0:USTF0",1765255307367,0.00211032,90065.0,90064.0,0.6474223]
["bitfinex-derivatives","BTCF0:USTF0",1765255308355,0.00211032,90065.0,90064.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1765255308674,0.21389032,90065.0,90064.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1765255310359,0.2388245,90065.0,90064.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1765255310674,0.5988245,90065.0,90064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765255313466,0.3088245,90065.0,90064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765255313663,0.2228841,90049.0,90048.0,0.27602665]
["bitfinex-derivatives","BTCF0:USTF0",1765255313875,0.5728841,90049.0,90048.0,0.10223665]
["bitfinex-derivatives","BTCF0:USTF0",1765255314060,0.59781515,90049.0,90048.0,0.10223665]
["bitfinex-derivatives","BTCF0:USTF0",1765255314860,0.59781515,90049.0,90048.0,0.10323665]
["bitfinex-derivatives","BTCF0:USTF0",1765255315467,0.59781515,90049.0,90048.0,0.21023665]
["bitfinex-derivatives","BTCF0:USTF0",1765255316071,0.59881515,90049.0,90048.0,0.10723665]
["bitfinex-derivatives","BTCF0:USTF0",1765255316273,0.59881515,90049.0,90048.0,0.21423665]
["bitfinex-derivatives","BTCF0:USTF0",1765255317072,0.46881515,90049.0,90048.0,0.21423665]
["bitfinex-derivatives","BTCF0:USTF0",1765255319564,0.46881515,90049.0,90048.0,0.27648665]
["bitfinex-derivatives","BTCF0:USTF0",1765255320368,0.2238841,90049.0,90048.0,0.27648665]
["bitfinex-derivatives","BTCF0:USTF0",1765255324166,0.2238841,90049.0,90032.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1765255324167,0.21178,90033.0,90032.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1765255324369,0.21178,90033.0,90020.0,0.14171064]
["bitfinex-derivatives","BTCF0:USTF0",1765255324370,0.0111063,90031.0,90030.0,0.20907]
["bitfinex-derivatives","BTCF0:USTF0",1765255324560,0.21178,90023.0,90022.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1765255324771,0.2228874,90022.0,90021.0,0.20907]
["bitfinex-derivatives","BTCF0:USTF0",1765255325464,0.21178,90022.0,90021.0,0.20907]
["bitfinex-derivatives","BTCF0:USTF0",1765255325676,0.2228865,90030.0,90029.0,0.20907]
["bitfinex-derivatives","BTCF0:USTF0",1765255325877,0.5728865,90030.0,90029.0,0.20907]
["bitfinex-derivatives","BTCF0:USTF0",1765255326063,0.21178,90030.0,90029.0,0.2201766]
["bitfinex-derivatives","BTCF0:USTF0",1765255326678,0.01127237,90031.0,90029.0,0.2201766]
["bitfinex-derivatives","BTCF0:USTF0",1765255326679,0.00016597,90031.0,90030.0,0.20907]
["bitfinex-derivatives","BTCF0:USTF0",1765255326970,0.00016597,90031.0,90030.0,0.25907]
["bitfinex-derivatives","BTCF0:USTF0",1765255327379,0.0111048,90044.0,90043.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1765255327568,0.1058748,90044.0,90043.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1765255328263,0.5516148,90044.0,90043.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1765255328463,0.5526148,90044.0,90043.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765255330476,0.57757226,90044.0,90043.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765255331473,0.31757226,90044.0,90043.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765255331779,0.13183226,90044.0,90043.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765255332978,0.001,90044.0,90043.0,0.1904149]
["bitfinex-derivatives","BTCF0:USTF0",1765255335275,0.1914447,90044.0,90043.0,0.1904149]
["bitfinex-derivatives","BTCF0:USTF0",1765255335470,0.001,90044.0,90043.0,0.1904149]
["bitfinex-derivatives","BTCF0:USTF0",1765255337575,0.18034,90044.0,90043.0,0.1904149]
["bitfinex-derivatives","BTCF0:USTF0",1765255337773,0.18034,90044.0,90043.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765255341576,0.08632,90044.0,90043.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765255343785,0.1914447,90044.0,90043.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765255345290,0.3814447,90044.0,90043.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765255345491,0.5914447,90044.0,90043.0,0.17931]
["bitfinex-derivatives","BTCF0:USTF0",1765255347893,0.5914447,90044.0,90043.0,0.1904149]
["bitfinex-derivatives","BTCF0:USTF0",1765255348092,0.18034,90044.0,90043.0,0.1904149]
["bitfinex-derivatives","BTCF0:USTF0",1765255348296,0.001,90044.0,90043.0,0.1904149]
["bitfinex-derivatives","BTCF0:USTF0",1765255351088,0.001,90044.0,90043.0,0.5604149]
["bitfinex-derivatives","BTCF0:USTF0",1765255351796,0.00069319,90044.0,90043.0,0.5604149]
["bitfinex-derivatives","BTCF0:USTF0",1765255353088,0.0111029,90059.0,90057.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1765255353284,0.3404429,90059.0,90058.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1765255353488,0.36536336,90059.0,90058.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1765255354793,0.43536336,90059.0,90058.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1765255355200,0.43936336,90059.0,90058.0,0.18015]
["bitfinex-derivatives","BTCF0:USTF0",1765255357297,0.43936336,90059.0,90058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765255365793,0.43936336,90059.0,90058.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1765255367903,0.43936336,90059.0,90058.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1765255372510,0.43936336,90059.0,90058.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1765255374416,0.43936336,90059.0,90058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765255376211,0.49814488,90059.0,90058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765255376812,0.43936336,90059.0,90058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765255377312,0.1790049,90043.0,90042.0,0.1842349]
["bitfinex-derivatives","BTCF0:USTF0",1765255377512,0.56392536,90043.0,90042.0,0.1842349]
["bitfinex-derivatives","BTCF0:USTF0",1765255377712,0.32392536,90043.0,90042.0,0.1842349]
["bitfinex-derivatives","BTCF0:USTF0",1765255377909,0.32392536,90043.0,90042.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1765255378108,0.1790057,90036.0,90035.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1765255378314,0.20392616,90036.0,90035.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1765255378608,0.60392616,90036.0,90035.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1765255379414,0.61092616,90036.0,90035.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1765255379907,0.61092616,90036.0,90035.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1765255380406,0.64081616,90036.0,90035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765255380612,0.64081616,90036.0,90012.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1765255380613,0.1790077,90020.0,90019.0,0.1842378]
["bitfinex-derivatives","BTCF0:USTF0",1765255381007,0.1679,90020.0,90019.0,0.1842378]
["bitfinex-derivatives","BTCF0:USTF0",1765255381616,0.5490077,90020.0,90019.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1765255382003,0.5520077,90020.0,90019.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1765255382302,0.2420077,90020.0,90019.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1765255383409,0.1709,90020.0,90019.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1765255383600,0.003,90020.0,90019.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1765255383911,0.08011,90020.0,90019.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1765255384412,0.15799,90020.0,90019.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1765255385301,0.1690977,90020.0,90019.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1765255385508,0.15799,90020.0,90019.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1765255386112,0.003,90020.0,90019.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1765255386412,0.003,90020.0,90019.0,0.60413]
["bitfinex-derivatives","BTCF0:USTF0",1765255388307,0.002,90020.0,90019.0,0.60413]
["bitfinex-derivatives","BTCF0:USTF0",1765255388507,0.00016655,90029.0,90028.0,0.15113]
["bitfinex-derivatives","BTCF0:USTF0",1765255388707,0.00016655,90029.0,90028.0,0.1622367]
["bitfinex-derivatives","BTCF0:USTF0",1765255390302,0.00516655,90029.0,90028.0,0.1632367]
["bitfinex-derivatives","BTCF0:USTF0",1765255391508,0.08227655,90029.0,90028.0,0.1632367]
["bitfinex-derivatives","BTCF0:USTF0",1765255391709,0.16015655,90029.0,90028.0,0.1632367]
["bitfinex-derivatives","BTCF0:USTF0",1765255391920,0.08227655,90029.0,90028.0,0.1632367]
["bitfinex-derivatives","BTCF0:USTF0",1765255392417,0.15362655,90029.0,90028.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1765255392624,0.55362655,90029.0,90028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765255392921,0.14846,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765255393122,0.5095682,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765255393511,0.1595688,90011.0,90010.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765255393818,0.5695688,90011.0,90010.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765255394818,0.5705688,90011.0,90010.0,0.00216655]
["bitfinex-derivatives","BTCF0:USTF0",1765255396122,0.5705688,90011.0,89988.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1765255396123,0.1595715,89989.0,89988.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1765255396715,0.5895715,89989.0,89988.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1765255397419,0.00016665,89997.0,89996.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1765255397615,0.47862665,89997.0,89996.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1765255397815,0.20862665,89997.0,89996.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1765255398520,0.48862665,89997.0,89996.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1765255398714,0.14862665,89997.0,89996.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1765255398915,0.35862665,89997.0,89996.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1765255399315,0.14862665,89997.0,89996.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1765255399516,0.07238665,89997.0,89996.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1765255399721,0.15262665,89997.0,89996.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1765255401919,0.15262665,89997.0,89996.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1765255402223,0.55262665,89997.0,89996.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1765255402424,0.55262665,89997.0,89996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765255404332,0.14846,89986.0,89985.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1765255404516,0.54846,89986.0,89985.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1765255405612,0.07222,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255405817,0.191,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255406115,0.51946,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255409915,0.44322,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255410131,0.001,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255412032,0.001,89986.0,89985.0,0.55714]
["bitfinex-derivatives","BTCF0:USTF0",1765255412431,0.14946,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255412635,0.54946,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255414030,0.051,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255414235,0.2105719,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255414735,0.19946,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255415733,0.45946,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255420233,0.23946,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255420836,0.14946,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255421134,0.001,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255425141,0.13866,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255427540,0.5197719,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255427743,0.54562454,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255428939,0.24866,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255430142,0.13866,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255430340,0.02685579,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255430546,0.001,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255431430,0.06582,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255433146,0.001,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255435644,0.06582,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255435950,0.13866,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255439154,0.55866,89986.0,89985.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1765255440047,0.58466307,89986.0,89985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765255440555,0.1487725,89981.0,89980.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765255440751,0.13766,89966.0,89965.0,0.14271155]
["bitfinex-derivatives","BTCF0:USTF0",1765255441261,0.48766,89966.0,89965.0,0.14271155]
["bitfinex-derivatives","BTCF0:USTF0",1765255441557,0.48766,89966.0,89965.0,0.07017155]
["bitfinex-derivatives","BTCF0:USTF0",1765255441744,0.48766,89966.0,89965.0,0.15382605]
["bitfinex-derivatives","BTCF0:USTF0",1765255442846,0.49366,89966.0,89965.0,0.15582605]
["bitfinex-derivatives","BTCF0:USTF0",1765255443745,0.24366,89966.0,89965.0,0.15582605]
["bitfinex-derivatives","BTCF0:USTF0",1765255444052,0.006,89966.0,89965.0,0.15582605]
["bitfinex-derivatives","BTCF0:USTF0",1765255444251,0.14366,89966.0,89965.0,0.15582605]
["bitfinex-derivatives","BTCF0:USTF0",1765255444457,0.07082,89966.0,89965.0,0.15582605]
["bitfinex-derivatives","BTCF0:USTF0",1765255444650,0.14366,89966.0,89965.0,0.15582605]
["bitfinex-derivatives","BTCF0:USTF0",1765255445343,0.07082,89966.0,89965.0,0.15582605]
["bitfinex-derivatives","BTCF0:USTF0",1765255445541,0.14366,89966.0,89965.0,0.15582605]
["bitfinex-derivatives","BTCF0:USTF0",1765255448754,0.006,89966.0,89965.0,0.15582605]
["bitfinex-derivatives","BTCF0:USTF0",1765255449648,0.12938,89966.0,89965.0,0.15582605]
["bitfinex-derivatives","BTCF0:USTF0",1765255449958,0.12938,89966.0,89965.0,0.13623155]
["bitfinex-derivatives","BTCF0:USTF0",1765255453162,0.52938,89966.0,89965.0,0.13623155]
["bitfinex-derivatives","BTCF0:USTF0",1765255453656,0.12938,89966.0,89965.0,0.13623155]
["bitfinex-derivatives","BTCF0:USTF0",1765255453856,0.18938,89966.0,89965.0,0.13623155]
["bitfinex-derivatives","BTCF0:USTF0",1765255454454,0.47938,89966.0,89965.0,0.13623155]
["bitfinex-derivatives","BTCF0:USTF0",1765255456063,0.15938,89966.0,89965.0,0.13623155]
["bitfinex-derivatives","BTCF0:USTF0",1765255456665,0.12938,89966.0,89965.0,0.13623155]
["bitfinex-derivatives","BTCF0:USTF0",1765255456865,0.12938,89966.0,89965.0,0.12265155]
["bitfinex-derivatives","BTCF0:USTF0",1765255457157,0.53938,89966.0,89965.0,0.12265155]
["bitfinex-derivatives","BTCF0:USTF0",1765255458464,0.12938,89966.0,89965.0,0.12265155]
["bitfinex-derivatives","BTCF0:USTF0",1765255465364,0.13038,89966.0,89965.0,0.12865155]
["bitfinex-derivatives","BTCF0:USTF0",1765255466363,0.00016665,89974.0,89973.0,0.1306535]
["bitfinex-derivatives","BTCF0:USTF0",1765255466564,0.00016665,89974.0,89973.0,0.5306535]
["bitfinex-derivatives","BTCF0:USTF0",1765255466758,0.06123665,89974.0,89973.0,0.2506535]
["bitfinex-derivatives","BTCF0:USTF0",1765255466957,0.12104665,89974.0,89973.0,0.2506535]
["bitfinex-derivatives","BTCF0:USTF0",1765255467480,0.06123665,89974.0,89973.0,0.2506535]
["bitfinex-derivatives","BTCF0:USTF0",1765255467664,0.06223665,89974.0,89973.0,0.2596535]
["bitfinex-derivatives","BTCF0:USTF0",1765255467867,0.00116665,89974.0,89973.0,0.5296535]
["bitfinex-derivatives","BTCF0:USTF0",1765255468272,0.00216665,89974.0,89973.0,0.5336535]
["bitfinex-derivatives","BTCF0:USTF0",1765255470162,0.00216665,89974.0,89973.0,0.4136535]
["bitfinex-derivatives","BTCF0:USTF0",1765255472268,0.00216665,89974.0,89973.0,0.1436535]
["bitfinex-derivatives","BTCF0:USTF0",1765255472566,0.12304665,89974.0,89973.0,0.1436535]
["bitfinex-derivatives","BTCF0:USTF0",1765255474166,0.00216665,89974.0,89973.0,0.1436535]
["bitfinex-derivatives","BTCF0:USTF0",1765255475371,0.12304665,89974.0,89973.0,0.1436535]
["bitfinex-derivatives","BTCF0:USTF0",1765255476876,0.49304665,89974.0,89973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765255477171,0.51876708,89974.0,89973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765255478576,0.51876708,89974.0,89973.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765255478772,0.51876708,89974.0,89973.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1765255478979,0.14876708,89974.0,89973.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1765255479477,0.06323665,89974.0,89973.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1765255479675,0.12304665,89974.0,89973.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1765255485982,0.47304665,89974.0,89973.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765255486182,0.47304665,89974.0,89973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765255487069,0.1088,89966.0,89960.0,0.52052928]
["bitfinex-derivatives","BTCF0:USTF0",1765255487269,0.4688,89966.0,89960.0,0.52052928]
["bitfinex-derivatives","BTCF0:USTF0",1765255487669,0.4799144,89966.0,89965.0,0.05634155]
["bitfinex-derivatives","BTCF0:USTF0",1765255487870,0.4588,89966.0,89965.0,0.11964155]
["bitfinex-derivatives","BTCF0:USTF0",1765255488274,0.4618,89966.0,89965.0,0.12064155]
["bitfinex-derivatives","BTCF0:USTF0",1765255488483,0.003,89966.0,89965.0,0.50064155]
["bitfinex-derivatives","BTCF0:USTF0",1765255488677,0.003,89966.0,89965.0,0.12464155]
["bitfinex-derivatives","BTCF0:USTF0",1765255488879,0.0584,89966.0,89965.0,0.12464155]
["bitfinex-derivatives","BTCF0:USTF0",1765255489285,0.004,89966.0,89965.0,0.45464155]
["bitfinex-derivatives","BTCF0:USTF0",1765255489488,0.004,89966.0,89965.0,0.12464155]
["bitfinex-derivatives","BTCF0:USTF0",1765255490285,0.0584,89966.0,89965.0,0.12464155]
["bitfinex-derivatives","BTCF0:USTF0",1765255490980,0.0584,89966.0,89965.0,0.22464155]
["bitfinex-derivatives","BTCF0:USTF0",1765255491680,0.0584,89966.0,89965.0,0.12464155]
["bitfinex-derivatives","BTCF0:USTF0",1765255492282,0.1128,89966.0,89965.0,0.12464155]
["bitfinex-derivatives","BTCF0:USTF0",1765255492488,0.004,89966.0,89965.0,0.12464155]
["bitfinex-derivatives","BTCF0:USTF0",1765255492786,0.0584,89966.0,89965.0,0.12464155]
["bitfinex-derivatives","BTCF0:USTF0",1765255492989,0.004,89966.0,89965.0,0.12464155]
["bitfinex-derivatives","BTCF0:USTF0",1765255495790,0.004,89966.0,89965.0,0.48464155]
["bitfinex-derivatives","BTCF0:USTF0",1765255499400,0.004,89966.0,89965.0,0.24464155]
["bitfinex-derivatives","BTCF0:USTF0",1765255499894,0.004,89966.0,89965.0,0.49464155]
["bitfinex-derivatives","BTCF0:USTF0",1765255501200,0.00016665,89974.0,89973.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1765255501388,0.00016665,89974.0,89973.0,0.1296435]
["bitfinex-derivatives","BTCF0:USTF0",1765255501593,0.10896665,89974.0,89973.0,0.1296435]
["bitfinex-derivatives","BTCF0:USTF0",1765255502296,0.10896665,89974.0,89973.0,0.1376435]
["bitfinex-derivatives","BTCF0:USTF0",1765255502497,0.10996665,89974.0,89973.0,0.1416435]
["bitfinex-derivatives","BTCF0:USTF0",1765255502691,0.11096665,89974.0,89973.0,0.1416435]
["bitfinex-derivatives","BTCF0:USTF0",1765255502893,0.00216665,89974.0,89973.0,0.1416435]
["bitfinex-derivatives","BTCF0:USTF0",1765255503092,0.05656665,89974.0,89973.0,0.1416435]
["bitfinex-derivatives","BTCF0:USTF0",1765255504890,0.11096665,89974.0,89973.0,0.1416435]
["bitfinex-derivatives","BTCF0:USTF0",1765255505102,0.05656665,89974.0,89973.0,0.1416435]
["bitfinex-derivatives","BTCF0:USTF0",1765255505298,0.11096665,89974.0,89973.0,0.1416435]
["bitfinex-derivatives","BTCF0:USTF0",1765255508606,0.00216665,89974.0,89973.0,0.1416435]
["bitfinex-derivatives","BTCF0:USTF0",1765255508800,0.04603665,89974.0,89973.0,0.1416435]
["bitfinex-derivatives","BTCF0:USTF0",1765255509705,0.00216665,89974.0,89973.0,0.1416435]
["bitfinex-derivatives","BTCF0:USTF0",1765255509903,0.00216665,89974.0,89973.0,0.5516435]
["bitfinex-derivatives","BTCF0:USTF0",1765255510304,0.28079235,90013.0,89973.0,0.5516435]
["bitfinex-derivatives","BTCF0:USTF0",1765255510305,0.0988503,89999.0,89998.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1765255510502,0.17461054,89999.0,89998.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1765255511005,0.11350024,89999.0,89998.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1765255511593,0.11450024,89999.0,89998.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1765255512002,0.11750024,89999.0,89998.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1765255512808,0.54750024,89999.0,89998.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1765255520733,0.52174,89999.0,89998.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1765255526241,0.54748458,89999.0,89998.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1765255527436,0.54748458,89999.0,89998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765255527932,0.0931313,89991.0,89990.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765255528133,0.08202,89977.0,89976.0,0.111923]
["bitfinex-derivatives","BTCF0:USTF0",1765255530944,0.08402,89977.0,89976.0,0.123923]
["bitfinex-derivatives","BTCF0:USTF0",1765255532746,0.08402,89977.0,89976.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765255539643,0.51402,89977.0,89976.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1765255541956,0.29402,89977.0,89976.0,0.1239231]
["bitfinex-derivatives","BTCF0:USTF0",1765255542945,0.002,89977.0,89976.0,0.1239231]
["bitfinex-derivatives","BTCF0:USTF0",1765255549245,0.41508,89977.0,89976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765255549755,0.41508,89977.0,89976.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765255550057,0.41508,89977.0,89976.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1765255550647,0.08854,89977.0,89976.0,0.1471631]
["bitfinex-derivatives","BTCF0:USTF0",1765255550961,0.08854,89977.0,89976.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1765255551151,0.11508,89977.0,89976.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1765255551349,0.36508,89977.0,89976.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1765255553459,0.05508,89977.0,89976.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1765255554963,0.002,89977.0,89976.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1765255556762,0.426193,89977.0,89976.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1765255557552,0.45193728,89977.0,89976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765255557954,0.05308,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765255558160,0.50882428,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765255559057,0.50882428,89966.0,89965.0,0.09540155]
["bitfinex-derivatives","BTCF0:USTF0",1765255559459,0.51182428,89966.0,89965.0,0.09640155]
["bitfinex-derivatives","BTCF0:USTF0",1765255559862,0.51182428,89966.0,89965.0,0.00211155]
["bitfinex-derivatives","BTCF0:USTF0",1765255560058,0.51182428,89966.0,89965.0,0.00411155]
["bitfinex-derivatives","BTCF0:USTF0",1765255560656,0.064195,89961.0,89960.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1765255560861,0.064195,89961.0,89957.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765255560862,0.05308,89958.0,89957.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765255561166,0.07882428,89958.0,89957.0,0.12421665]
["bitfinex-derivatives","BTCF0:USTF0",1765255561364,0.07882428,89958.0,89931.0,0.07946064]
["bitfinex-derivatives","BTCF0:USTF0",1765255561365,0.05308,89932.0,89931.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1765255561871,0.02665102,89932.0,89931.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1765255562065,0.00011102,89932.0,89931.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1765255562267,0.00011102,89932.0,89924.0,0.07946064]
["bitfinex-derivatives","BTCF0:USTF0",1765255562268,0.0533,89926.0,89925.0,0.07946064]
["bitfinex-derivatives","BTCF0:USTF0",1765255562459,0.0533,89926.0,89923.0,0.09445674]
["bitfinex-derivatives","BTCF0:USTF0",1765255562460,0.0533,89924.0,89923.0,0.09445674]
["bitfinex-derivatives","BTCF0:USTF0",1765255562661,0.4733,89924.0,89923.0,0.09445674]
["bitfinex-derivatives","BTCF0:USTF0",1765255562861,0.4733,89924.0,89923.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765255563768,0.1943,89924.0,89923.0,0.04668674]
["bitfinex-derivatives","BTCF0:USTF0",1765255563966,0.1943,89924.0,89923.0,0.09645674]
["bitfinex-derivatives","BTCF0:USTF0",1765255564568,0.0543,89924.0,89920.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765255564767,0.0543,89924.0,89890.0,0.36650064]
["bitfinex-derivatives","BTCF0:USTF0",1765255564768,0.09567,89891.0,89890.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1765255564955,0.09567,89891.0,89890.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1765255565359,0.04444,89891.0,89890.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1765255565968,0.04644,89891.0,89890.0,0.48729]
["bitfinex-derivatives","BTCF0:USTF0",1765255566372,0.04444,89891.0,89890.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1765255566574,0.09767,89891.0,89890.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1765255566972,0.09767,89891.0,89890.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1765255566973,0.09867,89891.0,89890.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1765255567362,0.09867,89891.0,89890.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1765255573478,0.14997,89883.0,89882.0,0.06991152]
["bitfinex-derivatives","BTCF0:USTF0",1765255573676,0.14997,89883.0,89882.0,0.14401152]
["bitfinex-derivatives","BTCF0:USTF0",1765255574179,0.15297,89891.0,89890.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1765255574579,0.15308462,89891.0,89890.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1765255575078,0.15108462,89891.0,89890.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1765255575671,0.15408462,89891.0,89890.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1765255575871,0.15308462,89891.0,89890.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1765255576077,0.15308462,89891.0,89890.0,0.1550238]
["bitfinex-derivatives","BTCF0:USTF0",1765255576078,0.00311462,89891.0,89890.0,0.1550238]
["bitfinex-derivatives","BTCF0:USTF0",1765255576579,0.15308462,89891.0,89890.0,0.1550238]
["bitfinex-derivatives","BTCF0:USTF0",1765255576778,0.15408462,89891.0,89890.0,0.1580238]
["bitfinex-derivatives","BTCF0:USTF0",1765255577180,0.00411462,89891.0,89890.0,0.1580238]
["bitfinex-derivatives","BTCF0:USTF0",1765255582685,0.00411462,89891.0,89890.0,0.5180238]
["bitfinex-derivatives","BTCF0:USTF0",1765255582984,0.00016684,89899.0,89898.0,0.1783428]
["bitfinex-derivatives","BTCF0:USTF0",1765255583177,0.00016684,89899.0,89898.0,0.5383428]
["bitfinex-derivatives","BTCF0:USTF0",1765255584082,0.00020874,89899.0,89898.0,0.5383428]
["bitfinex-derivatives","BTCF0:USTF0",1765255584391,0.14997,89914.0,89913.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1765255584580,0.0744,89914.0,89913.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1765255585286,0.14997,89914.0,89913.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1765255585784,0.15097,89914.0,89913.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1765255586186,0.0754,89914.0,89913.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1765255586490,0.004,89914.0,89913.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1765255586685,0.0784,89914.0,89913.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1765255586875,0.15397,89914.0,89913.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1765255589293,0.15397,89914.0,89913.0,0.1580209]
["bitfinex-derivatives","BTCF0:USTF0",1765255590696,0.004,89914.0,89913.0,0.1580209]
["bitfinex-derivatives","BTCF0:USTF0",1765255591093,0.0784,89914.0,89913.0,0.1580209]
["bitfinex-derivatives","BTCF0:USTF0",1765255591588,0.15397,89914.0,89913.0,0.1580209]
["bitfinex-derivatives","BTCF0:USTF0",1765255591986,0.004,89914.0,89913.0,0.1580209]
["bitfinex-derivatives","BTCF0:USTF0",1765255592181,0.15397,89914.0,89913.0,0.1580209]
["bitfinex-derivatives","BTCF0:USTF0",1765255593490,0.004,89914.0,89913.0,0.1580209]
["bitfinex-derivatives","BTCF0:USTF0",1765255594591,0.0784,89914.0,89913.0,0.1580209]
["bitfinex-derivatives","BTCF0:USTF0",1765255595088,0.004,89914.0,89913.0,0.1580209]
["bitfinex-derivatives","BTCF0:USTF0",1765255595484,0.004,89914.0,89913.0,0.5080209]
["bitfinex-derivatives","BTCF0:USTF0",1765255596386,0.003,89914.0,89913.0,0.5090209]
["bitfinex-derivatives","BTCF0:USTF0",1765255596884,0.002,89914.0,89913.0,0.5060209]
["bitfinex-derivatives","BTCF0:USTF0",1765255597089,0.15013684,89922.0,89921.0,0.1550199]
["bitfinex-derivatives","BTCF0:USTF0",1765255597983,0.00016684,89922.0,89921.0,0.1550199]
["bitfinex-derivatives","BTCF0:USTF0",1765255598184,0.00016684,89922.0,89921.0,0.5150199]
["bitfinex-derivatives","BTCF0:USTF0",1765255599097,0.1610879,89938.0,89937.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1765255599288,0.18683451,89938.0,89937.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1765255599695,0.14997,89938.0,89937.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1765255600782,0.15097,89938.0,89937.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1765255600987,0.0754,89938.0,89937.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1765255601592,0.14997,89943.0,89942.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1765255601798,0.17570489,89943.0,89942.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1765255602797,0.17770489,89943.0,89942.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1765255604098,0.15197,89943.0,89942.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1765255604496,0.15297,89943.0,89942.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1765255606894,0.53297,89943.0,89942.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1765255607195,0.07046,89943.0,89942.0,0.5630173]
["bitfinex-derivatives","BTCF0:USTF0",1765255607395,0.14181,89943.0,89942.0,0.5630173]
["bitfinex-derivatives","BTCF0:USTF0",1765255608599,0.14181,89943.0,89942.0,0.3330173]
["bitfinex-derivatives","BTCF0:USTF0",1765255610193,0.07046,89943.0,89942.0,0.3330173]
["bitfinex-derivatives","BTCF0:USTF0",1765255610393,0.14181,89943.0,89942.0,0.3330173]
["bitfinex-derivatives","BTCF0:USTF0",1765255610898,0.14181,89943.0,89942.0,0.5930173]
["bitfinex-derivatives","BTCF0:USTF0",1765255611100,0.07046,89943.0,89942.0,0.5930173]
["bitfinex-derivatives","BTCF0:USTF0",1765255612098,0.14181,89943.0,89942.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1765255612299,0.50181,89943.0,89942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765255613206,0.18181,89943.0,89942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765255613702,0.18181,89943.0,89942.0,0.1607773]
["bitfinex-derivatives","BTCF0:USTF0",1765255613909,0.14181,89943.0,89942.0,0.1607773]
["bitfinex-derivatives","BTCF0:USTF0",1765255614905,0.14181,89943.0,89942.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1765255620313,0.1529272,89943.0,89942.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1765255620813,0.5729272,89943.0,89942.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765255621204,0.1499288,89930.0,89929.0,0.14182684]
["bitfinex-derivatives","BTCF0:USTF0",1765255621415,0.13881,89930.0,89929.0,0.14182684]
["bitfinex-derivatives","BTCF0:USTF0",1765255622316,0.21615214,89939.0,89938.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1765255622619,0.21615214,89939.0,89929.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765255622620,0.1322584,89933.0,89932.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1765255622816,0.1622584,89933.0,89932.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1765255623010,0.1622584,89933.0,89932.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1765255624611,0.1692584,89933.0,89932.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1765255624812,0.1392584,89933.0,89932.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1765255625019,0.1352584,89933.0,89932.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1765255625224,0.1372584,89933.0,89932.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1765255626124,0.1352584,89933.0,89932.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1765255626327,0.5152584,89933.0,89932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765255626722,0.12114,89930.0,89929.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765255626927,0.52690019,89930.0,89929.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765255627833,0.52890019,89930.0,89929.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765255628432,0.52990019,89930.0,89929.0,0.00316684]
["bitfinex-derivatives","BTCF0:USTF0",1765255628825,0.14990019,89930.0,89929.0,0.13070684]
["bitfinex-derivatives","BTCF0:USTF0",1765255629031,0.12414,89930.0,89929.0,0.13070684]
["bitfinex-derivatives","BTCF0:USTF0",1765255629236,0.06393,89930.0,89929.0,0.13070684]
["bitfinex-derivatives","BTCF0:USTF0",1765255629429,0.003,89930.0,89929.0,0.13070684]
["bitfinex-derivatives","BTCF0:USTF0",1765255629628,0.12414,89930.0,89929.0,0.13070684]
["bitfinex-derivatives","BTCF0:USTF0",1765255630527,0.12414,89930.0,89929.0,0.00316684]
["bitfinex-derivatives","BTCF0:USTF0",1765255630528,0.1352588,89930.0,89929.0,0.00316684]
["bitfinex-derivatives","BTCF0:USTF0",1765255630930,0.1352588,89930.0,89929.0,0.06818684]
["bitfinex-derivatives","BTCF0:USTF0",1765255631536,0.1352588,89930.0,89929.0,0.00316684]
["bitfinex-derivatives","BTCF0:USTF0",1765255631738,0.1352588,89930.0,89929.0,0.13070684]
["bitfinex-derivatives","BTCF0:USTF0",1765255631930,0.1352588,89930.0,89929.0,0.00316684]
["bitfinex-derivatives","BTCF0:USTF0",1765255632334,0.48101342,89930.0,89929.0,0.00316684]
["bitfinex-derivatives","BTCF0:USTF0",1765255632534,0.12299,89911.0,89910.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1765255633828,0.12899,89911.0,89910.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1765255634231,0.06693,89911.0,89910.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1765255634427,0.06893,89911.0,89910.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1765255634729,0.008,89911.0,89910.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1765255634934,0.008,89911.0,89910.0,0.52163]
["bitfinex-derivatives","BTCF0:USTF0",1765255637136,0.12946,89911.0,89910.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1765255637436,0.0674,89911.0,89910.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1765255637638,0.008,89911.0,89910.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1765255637840,0.008,89911.0,89910.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1765255638340,0.0674,89911.0,89910.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1765255638738,0.1405812,89911.0,89910.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1765255642733,0.12946,89911.0,89910.0,0.1427513]
["bitfinex-derivatives","BTCF0:USTF0",1765255642932,0.008,89911.0,89910.0,0.5027513]
["bitfinex-derivatives","BTCF0:USTF0",1765255645143,0.00016684,89919.0,89918.0,0.1396603]
["bitfinex-derivatives","BTCF0:USTF0",1765255645332,0.00016684,89919.0,89918.0,0.4996603]
["bitfinex-derivatives","BTCF0:USTF0",1765255646442,0.00216684,89919.0,89918.0,0.4996603]
["bitfinex-derivatives","BTCF0:USTF0",1765255646639,0.00216684,89919.0,89918.0,0.5026603]
["bitfinex-derivatives","BTCF0:USTF0",1765255646844,0.00316684,89919.0,89918.0,0.5026603]
["bitfinex-derivatives","BTCF0:USTF0",1765255647342,0.00316684,89919.0,89918.0,0.5016603]
["bitfinex-derivatives","BTCF0:USTF0",1765255647545,0.00416684,89919.0,89918.0,0.5016603]
["bitfinex-derivatives","BTCF0:USTF0",1765255648142,0.00416684,89919.0,89918.0,0.5006603]
["bitfinex-derivatives","BTCF0:USTF0",1765255648143,0.00516684,89919.0,89918.0,0.5006603]
["bitfinex-derivatives","BTCF0:USTF0",1765255649136,0.00516684,89919.0,89918.0,0.5016603]
["bitfinex-derivatives","BTCF0:USTF0",1765255649338,0.09501214,89930.0,89918.0,0.5016603]
["bitfinex-derivatives","BTCF0:USTF0",1765255649339,0.0359,89957.0,89918.0,0.5016603]
["bitfinex-derivatives","BTCF0:USTF0",1765255649545,0.1325784,89934.0,89933.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1765255650738,0.12346,89934.0,89933.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1765255651447,0.12446,89934.0,89933.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1765255652245,0.12246,89934.0,89933.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1765255652446,0.12446,89934.0,89933.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1765255652646,0.12346,89934.0,89933.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1765255652845,0.12246,89934.0,89933.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1765255653046,0.12446,89934.0,89933.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1765255653542,0.12446,89934.0,89933.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1765255654950,0.1355783,89934.0,89933.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1765255655248,0.12446,89934.0,89933.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1765255662455,0.0624,89934.0,89933.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1765255662847,0.12266,89934.0,89933.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1765255664543,0.003,89934.0,89933.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1765255664743,0.003,89934.0,89933.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1765255665153,0.00016684,89942.0,89941.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765255665454,0.00016684,89942.0,89941.0,0.5130574]
["bitfinex-derivatives","BTCF0:USTF0",1765255666358,0.00116684,89942.0,89941.0,0.5160574]
["bitfinex-derivatives","BTCF0:USTF0",1765255667655,0.00316684,89942.0,89941.0,0.5230574]
["bitfinex-derivatives","BTCF0:USTF0",1765255668560,0.05736684,89942.0,89941.0,0.5230574]
["bitfinex-derivatives","BTCF0:USTF0",1765255672657,0.05736684,89942.0,89941.0,0.53375146]
["bitfinex-derivatives","BTCF0:USTF0",1765255674059,0.05736684,89942.0,89941.0,0.5230574]
["bitfinex-derivatives","BTCF0:USTF0",1765255674366,0.00316684,89942.0,89941.0,0.1430574]
["bitfinex-derivatives","BTCF0:USTF0",1765255674665,0.00316684,89942.0,89941.0,0.5330574]
["bitfinex-derivatives","BTCF0:USTF0",1765255675272,0.05736684,89942.0,89941.0,0.5330574]
["bitfinex-derivatives","BTCF0:USTF0",1765255676771,0.00316684,89942.0,89941.0,0.5330574]
["bitfinex-derivatives","BTCF0:USTF0",1765255677270,0.20947173,89960.0,89955.0,0.0475657]
["bitfinex-derivatives","BTCF0:USTF0",1765255677464,0.2555751,89960.0,89959.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765255677672,0.28132487,89960.0,89959.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765255677872,0.30403977,89960.0,89959.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765255678767,0.30503977,89960.0,89959.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1765255679374,0.27929,89960.0,89959.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1765255680386,0.28129,89960.0,89959.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1765255680577,0.17702303,89960.0,89959.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1765255680777,0.37702303,89960.0,89959.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1765255680978,0.37602303,89960.0,89959.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1765255681177,0.17702303,89960.0,89959.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1765255681485,0.11746,89960.0,89959.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1765255681979,0.14886,89960.0,89959.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765255682372,0.14886,89960.0,89959.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765255685092,0.11746,89960.0,89959.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765255685973,0.0572,89960.0,89959.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765255686478,0.003,89960.0,89959.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765255687190,0.003,89960.0,89959.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1765255689788,0.05611,89960.0,89959.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1765255690093,0.10625,89960.0,89959.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1765255690695,0.10625,89960.0,89959.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1765255694489,0.1486151,89960.0,89959.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765255695400,0.10625,89960.0,89959.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765255695590,0.1173651,89960.0,89959.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765255695792,0.1486151,89960.0,89959.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765255699798,0.1486151,89960.0,89959.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1765255700400,0.1486151,89960.0,89959.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1765255701201,0.5086151,89960.0,89959.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765255701387,0.5086151,89960.0,89959.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765255701587,0.5086151,89960.0,89959.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765255702494,0.2986151,89960.0,89959.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765255702893,0.1486151,89960.0,89959.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765255703188,0.10625,89960.0,89959.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765255707103,0.1375,89960.0,89959.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765255709804,0.10625,89960.0,89959.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765255710106,0.1375,89960.0,89959.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765255710503,0.1375,89960.0,89959.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765255710806,0.1375,89960.0,89959.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765255711199,0.1375,89960.0,89959.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765255711601,0.1375,89960.0,89959.0,0.1284752]
["bitfinex-derivatives","BTCF0:USTF0",1765255715510,0.1375,89960.0,89959.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765255716209,0.10625,89960.0,89959.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765255716411,0.10625,89960.0,89959.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1765255718511,0.003,89960.0,89959.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1765255720312,0.00016675,89968.0,89967.0,0.1154742]
["bitfinex-derivatives","BTCF0:USTF0",1765255720513,0.00016675,89968.0,89967.0,0.5154742]
["bitfinex-derivatives","BTCF0:USTF0",1765255720715,0.011112,89986.0,89981.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1765255720909,0.13467934,89983.0,89982.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1765255721113,0.18467934,89983.0,89982.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1765255721912,0.13467934,89983.0,89982.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1765255722119,0.1089,89983.0,89982.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1765255722516,0.1210123,89983.0,89982.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1765255722710,0.1099,89983.0,89982.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1765255723116,0.1099,89983.0,89982.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1765255725912,0.4799,89983.0,89982.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1765255727427,0.1899,89983.0,89982.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1765255727627,0.5399,89983.0,89982.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1765255728216,0.2499,89983.0,89982.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1765255730319,0.1099,89983.0,89982.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1765255733624,0.05421,89983.0,89982.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1765255733837,0.10572,89983.0,89982.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1765255735334,0.05421,89983.0,89982.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1765255735635,0.001,89983.0,89982.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1765255736035,0.10008,89983.0,89982.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1765255736529,0.10008,89983.0,89982.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1765255739939,0.10008,89983.0,89982.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1765255740139,0.10008,89983.0,89982.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1765255740435,0.10008,89983.0,89982.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1765255740836,0.10008,89983.0,89982.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1765255741141,0.53008,89983.0,89982.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1765255741436,0.53008,89983.0,89982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765255741639,0.55578902,89983.0,89982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765255741834,0.55578902,89983.0,89974.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765255741835,0.1206932,89975.0,89974.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765255742035,0.0111148,89963.0,89961.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765255742243,0.0981649,89962.0,89961.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1765255742539,0.0981649,89962.0,89961.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1765255742931,0.0981655,89957.0,89956.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1765255743131,0.0981655,89957.0,89956.0,0.0985856]
["bitfinex-derivatives","BTCF0:USTF0",1765255743440,0.08705,89957.0,89956.0,0.0985856]
["bitfinex-derivatives","BTCF0:USTF0",1765255745332,0.08905,89957.0,89956.0,0.1075856]
["bitfinex-derivatives","BTCF0:USTF0",1765255745531,0.09005,89957.0,89956.0,0.1115856]
["bitfinex-derivatives","BTCF0:USTF0",1765255747441,0.003,89957.0,89956.0,0.4615856]
["bitfinex-derivatives","BTCF0:USTF0",1765255748543,0.04623,89957.0,89956.0,0.4615856]
["bitfinex-derivatives","BTCF0:USTF0",1765255749843,0.09005,89957.0,89956.0,0.4615856]
["bitfinex-derivatives","BTCF0:USTF0",1765255751035,0.04623,89957.0,89956.0,0.4615856]
["bitfinex-derivatives","BTCF0:USTF0",1765255751632,0.09005,89957.0,89956.0,0.4615856]
["bitfinex-derivatives","BTCF0:USTF0",1765255751834,0.09005,89957.0,89956.0,0.1915856]
["bitfinex-derivatives","BTCF0:USTF0",1765255752048,0.09005,89957.0,89956.0,0.18047]
["bitfinex-derivatives","BTCF0:USTF0",1765255752344,0.09005,89957.0,89956.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1765255752739,0.1011655,89957.0,89956.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1765255753038,0.09005,89957.0,89956.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1765255753843,0.09005,89957.0,89956.0,0.43047]
["bitfinex-derivatives","BTCF0:USTF0",1765255753844,0.003,89957.0,89956.0,0.43047]
["bitfinex-derivatives","BTCF0:USTF0",1765255759952,0.04076675,89965.0,89964.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1765255760250,0.08478675,89965.0,89964.0,0.1121546]
["bitfinex-derivatives","BTCF0:USTF0",1765255760648,0.08478675,89965.0,89964.0,0.4621546]
["bitfinex-derivatives","BTCF0:USTF0",1765255761056,0.08578675,89965.0,89964.0,0.4651546]
["bitfinex-derivatives","BTCF0:USTF0",1765255761456,0.08778675,89965.0,89964.0,0.4731546]
["bitfinex-derivatives","BTCF0:USTF0",1765255762043,0.08778675,89965.0,89964.0,0.1631546]
["bitfinex-derivatives","BTCF0:USTF0",1765255762755,0.08778675,89965.0,89964.0,0.5231546]
["bitfinex-derivatives","BTCF0:USTF0",1765255764547,0.04376675,89965.0,89964.0,0.5231546]
["bitfinex-derivatives","BTCF0:USTF0",1765255764955,0.08778675,89965.0,89964.0,0.5231546]
["bitfinex-derivatives","BTCF0:USTF0",1765255765256,0.08778675,89965.0,89964.0,0.1631546]
["bitfinex-derivatives","BTCF0:USTF0",1765255765842,0.08778675,89965.0,89964.0,0.1465646]
["bitfinex-derivatives","BTCF0:USTF0",1765255766045,0.08778675,89965.0,89964.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1765255766244,0.10849675,89965.0,89964.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1765255767446,0.10849675,89965.0,89964.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1765255767850,0.47849675,89965.0,89964.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1765255768354,0.10849675,89965.0,89964.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1765255768560,0.15849675,89965.0,89964.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1765255770348,0.13778675,89965.0,89964.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1765255770552,0.08778675,89965.0,89964.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1765255771463,0.08778675,89965.0,89964.0,0.1065646]
["bitfinex-derivatives","BTCF0:USTF0",1765255775767,0.12464125,89965.0,89964.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1765255776265,0.15037641,89965.0,89964.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1765255776769,0.11352191,89965.0,89964.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1765255776963,0.08778675,89965.0,89964.0,0.51545]
["bitfinex-derivatives","BTCF0:USTF0",1765255781063,0.04376675,89965.0,89964.0,0.51545]
["bitfinex-derivatives","BTCF0:USTF0",1765255782160,0.00033715,89965.0,89964.0,0.51545]
["bitfinex-derivatives","BTCF0:USTF0",1765255783770,0.08349715,89965.0,89964.0,0.51545]
["bitfinex-derivatives","BTCF0:USTF0",1765255783966,0.08349715,89965.0,89964.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1765255784162,0.08349715,89965.0,89964.0,0.21545]
["bitfinex-derivatives","BTCF0:USTF0",1765255784970,0.08349715,89965.0,89964.0,0.47545]
["bitfinex-derivatives","BTCF0:USTF0",1765255787971,0.09461165,89965.0,89964.0,0.47545]
["bitfinex-derivatives","BTCF0:USTF0",1765255788869,0.08349715,89965.0,89964.0,0.47545]
["bitfinex-derivatives","BTCF0:USTF0",1765255790159,0.04040715,89965.0,89964.0,0.47545]
["bitfinex-derivatives","BTCF0:USTF0",1765255790471,0.08349715,89965.0,89964.0,0.47545]
["bitfinex-derivatives","BTCF0:USTF0",1765255792374,0.04040715,89965.0,89964.0,0.47545]
["bitfinex-derivatives","BTCF0:USTF0",1765255793175,0.00033715,89965.0,89964.0,0.47545]
["bitfinex-derivatives","BTCF0:USTF0",1765255793474,0.08349715,89965.0,89964.0,0.47545]
["bitfinex-derivatives","BTCF0:USTF0",1765255793674,0.12034429,89965.0,89964.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1765255793882,0.54034283,89965.0,89964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765255794077,0.54034283,89965.0,89964.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1765255794469,0.54034283,89965.0,89964.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1765255794671,0.54034283,89965.0,89964.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1765255794979,0.54034283,89965.0,89964.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1765255796069,0.26034283,89965.0,89964.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1765255799184,0.54034283,89965.0,89964.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1765255799681,0.27034283,89965.0,89964.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1765255800482,0.44034283,89965.0,89964.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1765255800780,0.41461165,89965.0,89964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765255801472,0.41461165,89965.0,89948.0,0.02494675]
["bitfinex-derivatives","BTCF0:USTF0",1765255801473,0.08316,89949.0,89948.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765255801673,0.08316,89949.0,89939.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1765255801674,0.1180076,89940.0,89939.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1765255802375,0.1180076,89940.0,89932.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1765255802376,0.07628,89933.0,89932.0,0.0850385]
["bitfinex-derivatives","BTCF0:USTF0",1765255802574,0.07628,89933.0,89932.0,0.1150385]
["bitfinex-derivatives","BTCF0:USTF0",1765255802779,0.0848976,89940.0,89939.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765255802979,0.0858976,89940.0,89939.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1765255803484,0.1068176,89940.0,89939.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765255803786,0.07378,89940.0,89939.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765255804284,0.07478,89940.0,89939.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1765255805080,0.07578,89940.0,89939.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765255810078,0.0977,89940.0,89939.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765255810986,0.07578,89940.0,89939.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765255812293,0.07578,89940.0,89939.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1765255812691,0.52688,89940.0,89939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765255816600,0.5379976,89940.0,89939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765255818397,0.2079976,89940.0,89939.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765255819490,0.4479976,89940.0,89939.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765255820692,0.0868976,89940.0,89939.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765255821194,0.07578,89940.0,89939.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765255821394,0.0868976,89940.0,89939.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765255822100,0.002,89940.0,89939.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1765255826796,0.0821247,89964.0,89963.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765255828208,0.0841247,89964.0,89963.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1765255829593,0.0851247,89964.0,89963.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765255830506,0.07401,89964.0,89963.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1765255833400,0.07401,89964.0,89963.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1765255834206,0.003,89964.0,89963.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1765255839207,0.00016675,89972.0,89971.0,0.0844237]
["bitfinex-derivatives","BTCF0:USTF0",1765255839408,0.00016675,89972.0,89971.0,0.4544237]
["bitfinex-derivatives","BTCF0:USTF0",1765255839795,0.0821218,89987.0,89986.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765255840495,0.45101,89987.0,89986.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765255840693,0.07101,89987.0,89986.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765255841705,0.07401,89987.0,89986.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765255842305,0.07501,89987.0,89986.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765255844711,0.004,89987.0,89986.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765255844910,0.06859,89987.0,89986.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765255847321,0.0797018,89987.0,89986.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765255847707,0.06859,89987.0,89986.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765255849717,0.004,89987.0,89986.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765255849914,0.03477,89987.0,89986.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765255850610,0.004,89987.0,89986.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765255851119,0.03477,89987.0,89986.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765255853014,0.004,89987.0,89986.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765255855117,0.003,89987.0,89986.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765255855418,0.00111124,89990.0,89989.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1765255856412,0.00111124,89990.0,89989.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1765255856605,0.00016641,89995.0,89994.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1765255856807,0.11625164,90020.0,90008.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1765255856808,0.06481242,90009.0,90008.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1765255857008,0.30481242,90009.0,90008.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1765255858024,0.30581242,90009.0,90008.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1765255858522,0.06581242,90009.0,90008.0,0.0801192]
["bitfinex-derivatives","BTCF0:USTF0",1765255859213,0.06681242,90009.0,90008.0,0.0821192]
["bitfinex-derivatives","BTCF0:USTF0",1765255861116,0.06681242,90009.0,90008.0,0.4921192]
["bitfinex-derivatives","BTCF0:USTF0",1765255861619,0.06681242,90009.0,90008.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1765255867425,0.06681242,90009.0,90008.0,0.0821192]
["bitfinex-derivatives","BTCF0:USTF0",1765255870817,0.09247979,90009.0,90008.0,0.0821192]
["bitfinex-derivatives","BTCF0:USTF0",1765255872319,0.06681242,90009.0,90008.0,0.0821192]
["bitfinex-derivatives","BTCF0:USTF0",1765255872826,0.52248207,90009.0,90008.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1765255873128,0.09248207,90009.0,90008.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1765255873430,0.06681242,90009.0,90008.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1765255874731,0.07969,90000.0,89999.0,0.09490164]
["bitfinex-derivatives","BTCF0:USTF0",1765255874931,0.07969,90000.0,89999.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1765255875627,0.07969,90000.0,89999.0,0.3611103]
["bitfinex-derivatives","BTCF0:USTF0",1765255876123,0.08169,90000.0,89999.0,0.3691103]
["bitfinex-derivatives","BTCF0:USTF0",1765255877216,0.08269,90000.0,89999.0,0.3741103]
["bitfinex-derivatives","BTCF0:USTF0",1765255880734,0.08269,90000.0,89999.0,0.1741103]
["bitfinex-derivatives","BTCF0:USTF0",1765255882136,0.0908011,89992.0,89991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765255882344,0.11684279,89992.0,89991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765255883739,0.11684279,89992.0,89991.0,0.00116665]
["bitfinex-derivatives","BTCF0:USTF0",1765255883740,0.12084279,89992.0,89991.0,0.00116665]
["bitfinex-derivatives","BTCF0:USTF0",1765255887043,0.10973169,89992.0,89991.0,0.01227795]
["bitfinex-derivatives","BTCF0:USTF0",1765255887231,0.08369,89992.0,89991.0,0.01227795]
["bitfinex-derivatives","BTCF0:USTF0",1765255895352,0.08369,89992.0,89991.0,0.00116665]
["bitfinex-derivatives","BTCF0:USTF0",1765255897946,0.08369,89992.0,89991.0,0.39116665]
["bitfinex-derivatives","BTCF0:USTF0",1765255902458,0.08369,89992.0,89991.0,0.43134665]
["bitfinex-derivatives","BTCF0:USTF0",1765255905162,0.08052,89992.0,89991.0,0.04134665]
["bitfinex-derivatives","BTCF0:USTF0",1765255907674,0.08052,89992.0,89991.0,0.47134665]
["bitfinex-derivatives","BTCF0:USTF0",1765255909565,0.08052,89992.0,89991.0,0.15134665]
["bitfinex-derivatives","BTCF0:USTF0",1765255909765,0.08052,89992.0,89991.0,0.43134665]
["bitfinex-derivatives","BTCF0:USTF0",1765255912373,0.004,89992.0,89991.0,0.43134665]
["bitfinex-derivatives","BTCF0:USTF0",1765255912771,0.04977,89992.0,89991.0,0.43134665]
["bitfinex-derivatives","BTCF0:USTF0",1765255912965,0.09577,89992.0,89991.0,0.16134665]
["bitfinex-derivatives","BTCF0:USTF0",1765255913167,0.09577,89992.0,89991.0,0.41134665]
["bitfinex-derivatives","BTCF0:USTF0",1765255914178,0.07798,89992.0,89991.0,0.41134665]
["bitfinex-derivatives","BTCF0:USTF0",1765255914375,0.004,89992.0,89991.0,0.41134665]
["bitfinex-derivatives","BTCF0:USTF0",1765255915072,0.04977,89992.0,89991.0,0.41134665]
["bitfinex-derivatives","BTCF0:USTF0",1765255916570,0.07798,89992.0,89991.0,0.41134665]
["bitfinex-derivatives","BTCF0:USTF0",1765255919775,0.07798,89992.0,89991.0,0.00116665]
["bitfinex-derivatives","BTCF0:USTF0",1765255920983,0.07798,89992.0,89991.0,0.04134665]
["bitfinex-derivatives","BTCF0:USTF0",1765255924168,0.07798,89992.0,89991.0,0.00116665]
["bitfinex-derivatives","BTCF0:USTF0",1765255924369,0.10431367,89992.0,89991.0,0.00116665]
["bitfinex-derivatives","BTCF0:USTF0",1765255924570,0.52431367,89992.0,89991.0,0.00116665]
["bitfinex-derivatives","BTCF0:USTF0",1765255924880,0.52431367,89992.0,89977.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1765255924881,0.08561,89978.0,89977.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1765255925086,0.08561,89978.0,89977.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1765255926287,0.04152,89978.0,89977.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1765255926480,0.04152,89978.0,89977.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1765255926681,0.08561,89978.0,89977.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1765255927084,0.08561,89978.0,89977.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1765255927285,0.09161,89978.0,89977.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1765255933085,0.09161,89978.0,89977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765255933086,0.1027229,89978.0,89977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765255943689,0.09161,89978.0,89977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765255951294,0.09161,89978.0,89977.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1765255951797,0.09161,89978.0,89977.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1765255952503,0.09161,89978.0,89977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765255956596,0.09161,89978.0,89977.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1765255956895,0.09161,89978.0,89977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765255958800,0.09161,89978.0,89977.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1765255959705,0.006,89978.0,89977.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1765255960495,0.0475,89978.0,89977.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1765255960699,0.0879,89978.0,89977.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1765255964809,0.006,89978.0,89977.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1765255965694,0.08623,89978.0,89977.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1765255966108,0.08623,89978.0,89977.0,0.45540039]
["bitfinex-derivatives","BTCF0:USTF0",1765255967708,0.08623,89978.0,89977.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1765255968209,0.08623,89978.0,89977.0,0.45540039]
["bitfinex-derivatives","BTCF0:USTF0",1765255968409,0.08623,89978.0,89977.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1765255969407,0.08623,89978.0,89977.0,0.386573]
["bitfinex-derivatives","BTCF0:USTF0",1765255975913,0.006,89978.0,89977.0,0.386573]
["bitfinex-derivatives","BTCF0:USTF0",1765255976214,0.08623,89978.0,89977.0,0.386573]
["bitfinex-derivatives","BTCF0:USTF0",1765255979416,0.04355,89978.0,89977.0,0.386573]
["bitfinex-derivatives","BTCF0:USTF0",1765255979818,0.006,89978.0,89977.0,0.386573]
["bitfinex-derivatives","BTCF0:USTF0",1765255980315,0.04355,89978.0,89977.0,0.386573]
["bitfinex-derivatives","BTCF0:USTF0",1765255981517,0.08623,89978.0,89977.0,0.386573]
["bitfinex-derivatives","BTCF0:USTF0",1765255982815,0.006,89978.0,89977.0,0.386573]
["bitfinex-derivatives","BTCF0:USTF0",1765255983515,0.006,89978.0,89977.0,0.46651339]
["bitfinex-derivatives","BTCF0:USTF0",1765255984210,0.0771,89978.0,89977.0,0.46651339]
["bitfinex-derivatives","BTCF0:USTF0",1765255985817,0.006,89978.0,89977.0,0.386573]
["bitfinex-derivatives","BTCF0:USTF0",1765255986222,0.04156,89978.0,89977.0,0.386573]
["bitfinex-derivatives","BTCF0:USTF0",1765255986513,0.0771,89978.0,89977.0,0.386573]
["bitfinex-derivatives","BTCF0:USTF0",1765255986717,0.006,89978.0,89977.0,0.386573]
["bitfinex-derivatives","BTCF0:USTF0",1765255986920,0.0771,89978.0,89977.0,0.386573]
["bitfinex-derivatives","BTCF0:USTF0",1765255988611,0.04156,89978.0,89977.0,0.386573]
["bitfinex-derivatives","BTCF0:USTF0",1765255989817,0.0771,89978.0,89977.0,0.386573]
["bitfinex-derivatives","BTCF0:USTF0",1765255993416,0.0771,89978.0,89977.0,0.44200621]
["bitfinex-derivatives","BTCF0:USTF0",1765255993715,0.0771,89978.0,89977.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1765255994111,0.006,89978.0,89977.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1765255994617,0.07284,89978.0,89977.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1765256000030,0.07284,89978.0,89977.0,1.862]
["bitfinex-derivatives","BTCF0:USTF0",1765256001127,0.006,89978.0,89977.0,1.862]
["bitfinex-derivatives","BTCF0:USTF0",1765256002931,0.00016665,89986.0,89984.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1765256003135,0.09910556,90034.0,89984.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1765256003136,0.06684,90006.0,90005.0,0.0200094]
["bitfinex-derivatives","BTCF0:USTF0",1765256003731,0.06684,90006.0,90005.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1765256003920,0.06684,90006.0,90005.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1765256004118,0.06684,90005.0,90004.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765256004324,0.06684,90005.0,90004.0,0.4011096]
["bitfinex-derivatives","BTCF0:USTF0",1765256004729,0.06684,90005.0,90004.0,0.4055596]
["bitfinex-derivatives","BTCF0:USTF0",1765256005838,0.06784,90005.0,90004.0,0.4085596]
["bitfinex-derivatives","BTCF0:USTF0",1765256006437,0.06784,90005.0,90004.0,0.4130096]
["bitfinex-derivatives","BTCF0:USTF0",1765256006941,0.06884,90005.0,90004.0,0.4150096]
["bitfinex-derivatives","BTCF0:USTF0",1765256011142,0.06884,90005.0,90004.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765256013945,0.06884,90005.0,90004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765256014246,0.06884,90005.0,90004.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1765256014446,0.06884,90005.0,90004.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1765256016252,0.002,90005.0,90004.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1765256016553,0.06884,90005.0,90004.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1765256019545,0.06884,90005.0,90004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765256020052,0.06884,90005.0,90004.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1765256020454,0.06884,90005.0,90004.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1765256020650,0.06884,90005.0,90004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765256021954,0.06884,90005.0,90004.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1765256022158,0.06884,90005.0,90004.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1765256022555,0.06884,90005.0,90004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765256031268,0.06587,89997.0,89996.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765256031473,0.06587,89997.0,89996.0,0.41016665]
["bitfinex-derivatives","BTCF0:USTF0",1765256032374,0.07287,89997.0,89996.0,0.41216665]
["bitfinex-derivatives","BTCF0:USTF0",1765256033063,0.07587,89997.0,89996.0,0.41216665]
["bitfinex-derivatives","BTCF0:USTF0",1765256033474,0.06587,89982.0,89981.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1765256033669,0.06587,89982.0,89981.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1765256033876,0.06587,89982.0,89981.0,0.4434325]
["bitfinex-derivatives","BTCF0:USTF0",1765256034765,0.06787,89982.0,89981.0,0.4434325]
["bitfinex-derivatives","BTCF0:USTF0",1765256034960,0.07287,89982.0,89981.0,0.4454325]
["bitfinex-derivatives","BTCF0:USTF0",1765256037686,0.07287,89982.0,89981.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1765256037981,0.0769834,89974.0,89973.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765256039181,0.0779834,89974.0,89973.0,0.00116665]
["bitfinex-derivatives","BTCF0:USTF0",1765256039572,0.0819834,89974.0,89973.0,0.00316665]
["bitfinex-derivatives","BTCF0:USTF0",1765256040971,0.0819834,89974.0,89973.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765256040972,0.0829834,89974.0,89973.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765256041684,0.07187,89974.0,89973.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765256041976,0.07187,89974.0,89973.0,0.01848665]
["bitfinex-derivatives","BTCF0:USTF0",1765256042281,0.006,89974.0,89973.0,0.43848665]
["bitfinex-derivatives","BTCF0:USTF0",1765256042576,0.07187,89974.0,89973.0,0.43848665]
["bitfinex-derivatives","BTCF0:USTF0",1765256043577,0.07187,89974.0,89973.0,0.40848665]
["bitfinex-derivatives","BTCF0:USTF0",1765256047488,0.07187,89974.0,89973.0,0.41960015]
["bitfinex-derivatives","BTCF0:USTF0",1765256049081,0.07187,89974.0,89973.0,0.40848665]
["bitfinex-derivatives","BTCF0:USTF0",1765256050083,0.07187,89974.0,89973.0,0.17848665]
["bitfinex-derivatives","BTCF0:USTF0",1765256050581,0.07187,89974.0,89973.0,0.01848665]
["bitfinex-derivatives","BTCF0:USTF0",1765256050782,0.07187,89974.0,89973.0,0.36848665]
["bitfinex-derivatives","BTCF0:USTF0",1765256055379,0.07187,89974.0,89973.0,0.01848665]
["bitfinex-derivatives","BTCF0:USTF0",1765256056190,0.07187,89974.0,89973.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765256056379,0.07187,89974.0,89973.0,0.00233665]
["bitfinex-derivatives","BTCF0:USTF0",1765256056884,0.07187,89974.0,89973.0,0.00250665]
["bitfinex-derivatives","BTCF0:USTF0",1765256057182,0.07187,89974.0,89973.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765256059582,0.07187,89974.0,89973.0,0.00233665]
["bitfinex-derivatives","BTCF0:USTF0",1765256063589,0.07187,89974.0,89973.0,0.00250665]
["bitfinex-derivatives","BTCF0:USTF0",1765256070091,0.07187,89974.0,89973.0,0.00233665]
["bitfinex-derivatives","BTCF0:USTF0",1765256070280,0.07187,89974.0,89973.0,0.00250665]
["bitfinex-derivatives","BTCF0:USTF0",1765256070593,0.07187,89974.0,89973.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765256071480,0.07187,89974.0,89973.0,0.00233665]
["bitfinex-derivatives","BTCF0:USTF0",1765256072890,0.07187,89974.0,89973.0,0.00250665]
["bitfinex-derivatives","BTCF0:USTF0",1765256074091,0.07187,89974.0,89973.0,0.00233665]
["bitfinex-derivatives","BTCF0:USTF0",1765256074283,0.07187,89974.0,89973.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765256074484,0.07187,89974.0,89973.0,0.00233665]
["bitfinex-derivatives","BTCF0:USTF0",1765256074786,0.07187,89974.0,89973.0,0.00250665]
["bitfinex-derivatives","BTCF0:USTF0",1765256075690,0.07187,89974.0,89973.0,0.00233665]
["bitfinex-derivatives","BTCF0:USTF0",1765256077389,0.07187,89974.0,89973.0,0.37250665]
["bitfinex-derivatives","BTCF0:USTF0",1765256091804,0.07187,89974.0,89973.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765256095506,0.07187,89974.0,89973.0,0.41216665]
["bitfinex-derivatives","BTCF0:USTF0",1765256100509,0.07187,89974.0,89973.0,0.10216665]
["bitfinex-derivatives","BTCF0:USTF0",1765256101010,0.07187,89974.0,89973.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765256101916,0.46187,89974.0,89973.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765256102099,0.19187,89974.0,89973.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765256103009,0.19187,89974.0,89973.0,0.01328015]
["bitfinex-derivatives","BTCF0:USTF0",1765256106023,0.19187,89974.0,89973.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765256106618,0.44187,89974.0,89973.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765256107122,0.25187,89974.0,89973.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765256109725,0.49187,89974.0,89973.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765256112328,0.13187,89974.0,89973.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765256112525,0.42187,89974.0,89973.0,0.00216665]
["bitfinex-derivatives","BTCF0:USTF0",1765256112726,0.0700244,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765256112928,0.4200244,89966.0,89959.0,0.07995842]
["bitfinex-derivatives","BTCF0:USTF0",1765256113122,0.05891,89959.0,89958.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765256113329,0.05891,89951.0,89950.0,0.09107472]
["bitfinex-derivatives","BTCF0:USTF0",1765256113526,0.05891,89951.0,89950.0,0.08192515]
["bitfinex-derivatives","BTCF0:USTF0",1765256113822,0.05891,89951.0,89950.0,0.02192515]
["bitfinex-derivatives","BTCF0:USTF0",1765256114229,0.05891,89951.0,89950.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765256115028,0.06691,89951.0,89950.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765256115822,0.06791,89951.0,89950.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765256122931,0.05891,89950.0,89942.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765256123125,0.05891,89943.0,89942.0,0.42128404]
["bitfinex-derivatives","BTCF0:USTF0",1765256124035,0.05891,89943.0,89942.0,0.43238417]
["bitfinex-derivatives","BTCF0:USTF0",1765256124723,0.06291,89943.0,89942.0,0.43238417]
["bitfinex-derivatives","BTCF0:USTF0",1765256125535,0.06391,89943.0,89942.0,0.43238417]
["bitfinex-derivatives","BTCF0:USTF0",1765256128223,0.06391,89943.0,89942.0,0.02238417]
["bitfinex-derivatives","BTCF0:USTF0",1765256130735,0.06391,89943.0,89942.0,0.43238417]
["bitfinex-derivatives","BTCF0:USTF0",1765256132529,0.06391,89943.0,89942.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765256132919,0.47391,89943.0,89942.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765256133730,0.07514,89928.0,89927.0,0.07995842]
["bitfinex-derivatives","BTCF0:USTF0",1765256133931,0.05891,89926.0,89925.0,0.07995842]
["bitfinex-derivatives","BTCF0:USTF0",1765256134232,0.05891,89922.0,89921.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1765256134433,0.05891,89922.0,89921.0,0.3811198]
["bitfinex-derivatives","BTCF0:USTF0",1765256135524,0.06791,89922.0,89921.0,0.39224877]
["bitfinex-derivatives","BTCF0:USTF0",1765256135825,0.06991,89922.0,89921.0,0.39224877]
["bitfinex-derivatives","BTCF0:USTF0",1765256136933,0.06891,89922.0,89921.0,0.39224877]
["bitfinex-derivatives","BTCF0:USTF0",1765256140334,0.01,89922.0,89921.0,0.39224877]
["bitfinex-derivatives","BTCF0:USTF0",1765256140645,1e-07,89922.0,89921.0,0.79224877]
["bitfinex-derivatives","BTCF0:USTF0",1765256140934,0.00016674,89930.0,89929.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765256141131,0.00016674,89930.0,89929.0,0.3911189]
["bitfinex-derivatives","BTCF0:USTF0",1765256141335,0.01623,89944.0,89943.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1765256141542,0.07514,89944.0,89943.0,0.4211172]
["bitfinex-derivatives","BTCF0:USTF0",1765256141736,0.07514,89944.0,89943.0,0.1811172]
["bitfinex-derivatives","BTCF0:USTF0",1765256142040,0.07514,89944.0,89939.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1765256142041,0.07514,89940.0,89939.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1765256142429,0.07514,89940.0,89939.0,0.3811176]
["bitfinex-derivatives","BTCF0:USTF0",1765256143739,0.07714,89940.0,89939.0,0.3821176]
["bitfinex-derivatives","BTCF0:USTF0",1765256143939,0.07814,89940.0,89939.0,0.3851176]
["bitfinex-derivatives","BTCF0:USTF0",1765256144240,0.07714,89940.0,89939.0,0.3861177]
["bitfinex-derivatives","BTCF0:USTF0",1765256144640,0.07614,89940.0,89939.0,0.3831177]
["bitfinex-derivatives","BTCF0:USTF0",1765256144832,0.07714,89940.0,89939.0,0.3841177]
["bitfinex-derivatives","BTCF0:USTF0",1765256146133,0.08114,89940.0,89939.0,0.3841177]
["bitfinex-derivatives","BTCF0:USTF0",1765256146635,0.08314,89940.0,89939.0,0.3831177]
["bitfinex-derivatives","BTCF0:USTF0",1765256153845,0.08314,89940.0,89939.0,0.2131177]
["bitfinex-derivatives","BTCF0:USTF0",1765256154038,0.08314,89940.0,89939.0,0.3931177]
["bitfinex-derivatives","BTCF0:USTF0",1765256162446,0.008,89940.0,89939.0,0.3931177]
["bitfinex-derivatives","BTCF0:USTF0",1765256167355,0.008,89940.0,89939.0,0.9093577]
["bitfinex-derivatives","BTCF0:USTF0",1765256175761,0.00016674,89948.0,89947.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765256175960,0.00016674,89948.0,89947.0,0.3911167]
["bitfinex-derivatives","BTCF0:USTF0",1765256177680,0.00116674,89948.0,89947.0,0.3931167]
["bitfinex-derivatives","BTCF0:USTF0",1765256178284,0.00316674,89948.0,89947.0,0.3991167]
["bitfinex-derivatives","BTCF0:USTF0",1765256181290,0.01763,89960.0,89959.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1765256181583,0.04688,89960.0,89959.0,0.8772752]
["bitfinex-derivatives","BTCF0:USTF0",1765256181977,0.07635,89960.0,89959.0,0.8772752]
["bitfinex-derivatives","BTCF0:USTF0",1765256182284,0.04688,89960.0,89959.0,0.8772752]
["bitfinex-derivatives","BTCF0:USTF0",1765256182984,0.04688,89960.0,89959.0,0.8782752]
["bitfinex-derivatives","BTCF0:USTF0",1765256182985,0.04788,89960.0,89959.0,0.8782752]
["bitfinex-derivatives","BTCF0:USTF0",1765256183684,0.07635,89960.0,89959.0,0.8772752]
["bitfinex-derivatives","BTCF0:USTF0",1765256183890,0.07835,89960.0,89959.0,0.8832752]
["bitfinex-derivatives","BTCF0:USTF0",1765256184491,0.07735,89960.0,89959.0,0.8822752]
["bitfinex-derivatives","BTCF0:USTF0",1765256184686,0.07835,89960.0,89959.0,0.8842752]
["bitfinex-derivatives","BTCF0:USTF0",1765256186086,0.01963,89960.0,89959.0,0.8842752]
["bitfinex-derivatives","BTCF0:USTF0",1765256186291,0.002,89960.0,89959.0,0.8842752]
["bitfinex-derivatives","BTCF0:USTF0",1765256187291,0.07791,89960.0,89959.0,0.8842752]
["bitfinex-derivatives","BTCF0:USTF0",1765256203805,0.002,89960.0,89959.0,0.8842752]
["bitfinex-derivatives","BTCF0:USTF0",1765256204193,0.00016674,89968.0,89967.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765256204405,0.05557674,89968.0,89967.0,0.4011142]
["bitfinex-derivatives","BTCF0:USTF0",1765256205389,0.0177,89976.0,89967.0,0.4011142]
["bitfinex-derivatives","BTCF0:USTF0",1765256205593,0.07311,89984.0,89983.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1765256205798,0.07311,89984.0,89983.0,0.4011123]
["bitfinex-derivatives","BTCF0:USTF0",1765256206102,0.07311,89984.0,89983.0,0.4001123]
["bitfinex-derivatives","BTCF0:USTF0",1765256206405,0.07311,89984.0,89983.0,0.41126266]
["bitfinex-derivatives","BTCF0:USTF0",1765256206794,0.07411,89984.0,89983.0,0.41526266]
["bitfinex-derivatives","BTCF0:USTF0",1765256208205,0.07511,89984.0,89983.0,0.41826266]
["bitfinex-derivatives","BTCF0:USTF0",1765256211810,0.07511,89984.0,89983.0,0.15826266]
["bitfinex-derivatives","BTCF0:USTF0",1765256212012,0.07511,89984.0,89983.0,0.37826266]
["bitfinex-derivatives","BTCF0:USTF0",1765256215915,0.07511,89984.0,89983.0,1.87826266]
["bitfinex-derivatives","BTCF0:USTF0",1765256220805,0.04726,89984.0,89983.0,1.87826266]
["bitfinex-derivatives","BTCF0:USTF0",1765256221011,0.07511,89984.0,89983.0,1.87826266]
["bitfinex-derivatives","BTCF0:USTF0",1765256221411,0.04726,89984.0,89983.0,1.87826266]
["bitfinex-derivatives","BTCF0:USTF0",1765256221720,0.07511,89984.0,89983.0,1.87826266]
["bitfinex-derivatives","BTCF0:USTF0",1765256227810,0.07511,89984.0,89983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765256228124,0.07511,89984.0,89975.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765256228125,0.0748,89976.0,89975.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765256228314,0.05859,89966.0,89965.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1765256228516,0.05859,89966.0,89965.0,0.48122]
["bitfinex-derivatives","BTCF0:USTF0",1765256229313,0.05959,89966.0,89965.0,0.48122]
["bitfinex-derivatives","BTCF0:USTF0",1765256230224,0.05959,89966.0,89965.0,0.49253276]
["bitfinex-derivatives","BTCF0:USTF0",1765256230920,0.06159,89966.0,89965.0,0.49353276]
["bitfinex-derivatives","BTCF0:USTF0",1765256234323,0.0329,89966.0,89965.0,0.49353276]
["bitfinex-derivatives","BTCF0:USTF0",1765256234523,0.01621,89976.0,89965.0,0.49353276]
["bitfinex-derivatives","BTCF0:USTF0",1765256234524,0.07244,89984.0,89983.0,0.0673923]
["bitfinex-derivatives","BTCF0:USTF0",1765256234827,0.05612,89984.0,89983.0,0.0673923]
["bitfinex-derivatives","BTCF0:USTF0",1765256235220,0.05612,89984.0,89983.0,0.4273923]
["bitfinex-derivatives","BTCF0:USTF0",1765256235621,0.05712,89984.0,89983.0,0.4293923]
["bitfinex-derivatives","BTCF0:USTF0",1765256236418,0.05812,89984.0,89983.0,0.4313923]
["bitfinex-derivatives","BTCF0:USTF0",1765256240822,0.07444,89984.0,89983.0,0.0713923]
["bitfinex-derivatives","BTCF0:USTF0",1765256254739,0.05812,89984.0,89983.0,0.0713923]
["bitfinex-derivatives","BTCF0:USTF0",1765256260134,0.05812,89984.0,89983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765256260340,0.07244,89976.0,89975.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765256260538,0.01256,89970.0,89967.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765256260737,0.05612,89968.0,89967.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765256260938,0.05612,89968.0,89967.0,0.0383542]
["bitfinex-derivatives","BTCF0:USTF0",1765256261733,0.05612,89968.0,89967.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1765256262339,0.05612,89968.0,89967.0,0.0673942]
["bitfinex-derivatives","BTCF0:USTF0",1765256262538,0.06012,89968.0,89967.0,0.0683942]
["bitfinex-derivatives","BTCF0:USTF0",1765256263250,0.06112,89968.0,89967.0,0.0693942]
["bitfinex-derivatives","BTCF0:USTF0",1765256263748,0.06112,89968.0,89967.0,0.4193942]
["bitfinex-derivatives","BTCF0:USTF0",1765256264534,0.03373,89968.0,89967.0,0.4193942]
["bitfinex-derivatives","BTCF0:USTF0",1765256264739,0.005,89968.0,89967.0,0.4193942]
["bitfinex-derivatives","BTCF0:USTF0",1765256265039,0.06306,89968.0,89967.0,0.4193942]
["bitfinex-derivatives","BTCF0:USTF0",1765256269648,0.03373,89968.0,89967.0,0.4193942]
["bitfinex-derivatives","BTCF0:USTF0",1765256270359,0.005,89968.0,89967.0,0.4193942]
["bitfinex-derivatives","BTCF0:USTF0",1765256276146,0.03373,89968.0,89967.0,0.4193942]
["bitfinex-derivatives","BTCF0:USTF0",1765256280056,0.06306,89968.0,89967.0,0.4193942]
["bitfinex-derivatives","BTCF0:USTF0",1765256281758,0.005,89968.0,89967.0,0.4193942]
["bitfinex-derivatives","BTCF0:USTF0",1765256282146,0.06306,89968.0,89967.0,0.4193942]
["bitfinex-derivatives","BTCF0:USTF0",1765256283261,0.03373,89968.0,89967.0,0.4193942]
["bitfinex-derivatives","BTCF0:USTF0",1765256283450,0.005,89968.0,89967.0,0.4193942]
["bitfinex-derivatives","BTCF0:USTF0",1765256283646,0.005,89968.0,89967.0,0.4260742]
["bitfinex-derivatives","BTCF0:USTF0",1765256283851,0.03373,89968.0,89967.0,0.4260742]
["bitfinex-derivatives","BTCF0:USTF0",1765256285254,0.005,89968.0,89967.0,0.4260742]
["bitfinex-derivatives","BTCF0:USTF0",1765256287665,0.00016674,89976.0,89975.0,0.0677032]
["bitfinex-derivatives","BTCF0:USTF0",1765256287858,0.00016674,89976.0,89975.0,0.4177032]
["bitfinex-derivatives","BTCF0:USTF0",1765256288065,0.05721674,89976.0,89975.0,0.4177032]
["bitfinex-derivatives","BTCF0:USTF0",1765256288765,0.05821674,89976.0,89975.0,0.4207032]
["bitfinex-derivatives","BTCF0:USTF0",1765256290566,0.05921674,89976.0,89975.0,0.4257032]
["bitfinex-derivatives","BTCF0:USTF0",1765256299371,0.07620674,89976.0,89975.0,0.4257032]
["bitfinex-derivatives","BTCF0:USTF0",1765256299875,0.05921674,89976.0,89975.0,0.4257032]
["bitfinex-derivatives","BTCF0:USTF0",1765256304679,0.05915674,89976.0,89975.0,0.4257032]
["bitfinex-derivatives","BTCF0:USTF0",1765256307979,0.07614674,89976.0,89975.0,0.0191132]
["bitfinex-derivatives","BTCF0:USTF0",1765256308279,0.07614674,89976.0,89975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765256308280,0.46614674,89976.0,89975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765256313280,0.07614674,89976.0,89975.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765256316678,0.05915674,89976.0,89975.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765256316884,0.05915674,89976.0,89975.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1765256317081,0.05908674,89976.0,89975.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1765256320987,0.07607674,89976.0,89975.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1765256321186,0.07285,89960.0,89952.0,0.09978918]
["bitfinex-derivatives","BTCF0:USTF0",1765256321394,0.07285,89960.0,89949.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1765256321581,0.05729,89950.0,89949.0,0.0391964]
["bitfinex-derivatives","BTCF0:USTF0",1765256321886,0.05729,89950.0,89949.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765256322189,0.05729,89950.0,89949.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765256322781,0.05829,89950.0,89949.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1765256322986,0.05829,89950.0,89949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765256323287,0.05829,89950.0,89949.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1765256323586,0.05829,89950.0,89949.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1765256323780,0.05929,89950.0,89949.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765256326379,3e-08,89977.0,89976.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1765256326689,0.08395124,89990.0,89989.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1765256327997,0.08595124,89990.0,89989.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1765256328290,0.08695124,89990.0,89989.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1765256334084,0.08695124,89990.0,89989.0,0.0784115]
["bitfinex-derivatives","BTCF0:USTF0",1765256340894,0.06525,89982.0,89981.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765256341101,0.06525,89961.0,89960.0,0.16017681]
["bitfinex-derivatives","BTCF0:USTF0",1765256341297,0.03722,89961.0,89960.0,0.4664151]
["bitfinex-derivatives","BTCF0:USTF0",1765256341497,0.08284,89970.0,89969.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1765256342889,0.08484,89970.0,89969.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1765256343096,0.06725,89970.0,89969.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1765256343298,0.08484,89970.0,89969.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1765256343493,0.08484,89970.0,89969.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1765256343803,0.08984,89970.0,89969.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1765256374625,0.07827,89962.0,89961.0,0.01128174]
["bitfinex-derivatives","BTCF0:USTF0",1765256375026,0.07827,89962.0,89961.0,0.08874174]
["bitfinex-derivatives","BTCF0:USTF0",1765256375723,0.08127,89962.0,89961.0,0.08974174]
["bitfinex-derivatives","BTCF0:USTF0",1765256375926,0.08227,89962.0,89961.0,0.09074174]
["bitfinex-derivatives","BTCF0:USTF0",1765256386526,0.08227,89962.0,89961.0,0.49074174]
["bitfinex-derivatives","BTCF0:USTF0",1765256392933,0.08227,89962.0,89961.0,0.09074174]
["bitfinex-derivatives","BTCF0:USTF0",1765256393235,0.08227,89962.0,89961.0,0.24074174]
["bitfinex-derivatives","BTCF0:USTF0",1765256393534,0.08227,89962.0,89961.0,0.45074174]
["bitfinex-derivatives","BTCF0:USTF0",1765256394336,0.08227,89962.0,89961.0,0.21074174]
["bitfinex-derivatives","BTCF0:USTF0",1765256394931,0.08227,89962.0,89961.0,0.09074174]
["bitfinex-derivatives","BTCF0:USTF0",1765256395125,0.08227,89962.0,89961.0,0.42074174]
["bitfinex-derivatives","BTCF0:USTF0",1765256400336,0.08227,89962.0,89961.0,0.17074174]
["bitfinex-derivatives","BTCF0:USTF0",1765256400735,0.08227,89962.0,89961.0,0.01328174]
["bitfinex-derivatives","BTCF0:USTF0",1765256401136,0.08227,89962.0,89961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765256401734,0.08227,89962.0,89961.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1765256403744,0.08227,89962.0,89961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765256403745,0.44227,89962.0,89961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765256404039,0.07439,89954.0,89953.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765256404344,0.24439,89954.0,89953.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765256404644,0.09655,89952.0,89951.0,0.00592423]
["bitfinex-derivatives","BTCF0:USTF0",1765256404943,0.07439,89941.0,89940.0,0.17006964]
["bitfinex-derivatives","BTCF0:USTF0",1765256405139,0.07439,89941.0,89940.0,0.3262476]
["bitfinex-derivatives","BTCF0:USTF0",1765256405537,0.07439,89941.0,89940.0,0.33744108]
["bitfinex-derivatives","BTCF0:USTF0",1765256406039,0.03698,89948.0,89947.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765256406344,0.00016674,89949.0,89948.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1765256406541,0.00016674,89949.0,89948.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1765256407640,0.00316674,89949.0,89948.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1765256408142,0.00316674,89949.0,89948.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1765256408143,0.00116674,89949.0,89948.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1765256408344,0.00416674,89949.0,89948.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1765256409543,0.00316674,89949.0,89948.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1765256409739,0.00416674,89949.0,89948.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1765256410245,0.00116674,89949.0,89948.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1765256410447,0.00516674,89949.0,89948.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1765256410850,0.00116674,89949.0,89948.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1765256411150,0.00416674,89949.0,89948.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1765256411339,0.00516674,89949.0,89948.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1765256413133,0.00116674,89949.0,89948.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1765256413452,0.00516674,89949.0,89948.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1765256420741,0.00516674,89949.0,89948.0,1.94339]
["bitfinex-derivatives","BTCF0:USTF0",1765256427456,0.03919674,89949.0,89948.0,1.94339]
["bitfinex-derivatives","BTCF0:USTF0",1765256427860,0.00516674,89949.0,89948.0,1.94339]
["bitfinex-derivatives","BTCF0:USTF0",1765256430246,0.00516674,89949.0,89948.0,2.45947]
["bitfinex-derivatives","BTCF0:USTF0",1765256443276,0.00516674,89949.0,89948.0,2.50947]
["bitfinex-derivatives","BTCF0:USTF0",1765256443575,0.08393,89964.0,89963.0,0.0735947]
["bitfinex-derivatives","BTCF0:USTF0",1765256443879,0.08393,89964.0,89963.0,0.4235947]
["bitfinex-derivatives","BTCF0:USTF0",1765256444978,0.08593,89964.0,89963.0,0.4285947]
["bitfinex-derivatives","BTCF0:USTF0",1765256452782,0.08593,89964.0,89963.0,0.2085947]
["bitfinex-derivatives","BTCF0:USTF0",1765256453979,0.46458999,89964.0,89963.0,0.0161147]
["bitfinex-derivatives","BTCF0:USTF0",1765256454781,0.14458999,89964.0,89963.0,0.0448547]
["bitfinex-derivatives","BTCF0:USTF0",1765256456081,0.14459094,89964.0,89963.0,0.0448547]
["bitfinex-derivatives","BTCF0:USTF0",1765256456585,0.14459094,89964.0,89963.0,0.0161147]
["bitfinex-derivatives","BTCF0:USTF0",1765256460692,0.50459094,89964.0,89963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765256464189,0.50459094,89964.0,89955.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765256464190,0.0728856,89956.0,89955.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765256464385,0.0728856,89956.0,89940.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765256464386,0.06177,89941.0,89940.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765256465394,0.06177,89941.0,89940.0,0.0398576]
["bitfinex-derivatives","BTCF0:USTF0",1765256465589,0.06177,89941.0,89940.0,0.08446285]
["bitfinex-derivatives","BTCF0:USTF0",1765256466492,0.06177,89941.0,89940.0,0.47446285]
["bitfinex-derivatives","BTCF0:USTF0",1765256466694,0.06277,89941.0,89940.0,0.47646285]
["bitfinex-derivatives","BTCF0:USTF0",1765256467286,0.06377,89941.0,89940.0,0.47746285]
["bitfinex-derivatives","BTCF0:USTF0",1765256467591,0.06477,89941.0,89940.0,0.47646285]
["bitfinex-derivatives","BTCF0:USTF0",1765256467890,0.06377,89941.0,89940.0,0.47546285]
["bitfinex-derivatives","BTCF0:USTF0",1765256468090,0.06477,89941.0,89940.0,0.47546285]
["bitfinex-derivatives","BTCF0:USTF0",1765256469979,0.06477,89941.0,89940.0,0.4645976]
["bitfinex-derivatives","BTCF0:USTF0",1765256470786,0.42477,89941.0,89940.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1765256472394,0.42477,89941.0,89940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765256473498,0.42477,89941.0,89940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765256473499,0.17477,89941.0,89940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765256475200,0.06477,89941.0,89940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765256476294,0.06477,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256476692,0.03339,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256476894,0.003,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256477899,0.03088,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256478201,0.05863,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256488499,0.003,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256489409,0.03088,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256490809,0.003,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256493402,0.03088,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256494606,0.003,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256496215,0.03088,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256497419,0.003,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256501516,0.03088,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256501708,0.05863,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256503621,0.03088,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256505714,0.003,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256506114,0.03291,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256508327,0.003,89941.0,89940.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1765256509123,0.003,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256509325,0.0616,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256515634,0.003,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256517629,0.003,89941.0,89940.0,0.49822]
["bitfinex-derivatives","BTCF0:USTF0",1765256517824,0.003,89941.0,89940.0,0.44822]
["bitfinex-derivatives","BTCF0:USTF0",1765256518324,0.003,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256518531,0.03291,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256519132,0.0616,89941.0,89940.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765256526842,0.00016674,89949.0,89940.0,0.58751]
["bitfinex-derivatives","BTCF0:USTF0",1765256527132,0.05825,89961.0,89960.0,0.0685751]
["bitfinex-derivatives","BTCF0:USTF0",1765256527329,0.02953,89961.0,89960.0,0.4885751]
["bitfinex-derivatives","BTCF0:USTF0",1765256528433,0.03053,89961.0,89960.0,0.4915751]
["bitfinex-derivatives","BTCF0:USTF0",1765256529649,0.03153,89961.0,89960.0,0.4935751]
["bitfinex-derivatives","BTCF0:USTF0",1765256530749,0.002,89961.0,89960.0,0.4935751]
["bitfinex-derivatives","BTCF0:USTF0",1765256530946,0.002,89961.0,89960.0,0.5025251]
["bitfinex-derivatives","BTCF0:USTF0",1765256531153,0.002,89961.0,89960.0,0.5525251]
["bitfinex-derivatives","BTCF0:USTF0",1765256532551,0.002,89961.0,89960.0,0.5435751]
["bitfinex-derivatives","BTCF0:USTF0",1765256533250,0.002,89961.0,89960.0,0.5525251]
["bitfinex-derivatives","BTCF0:USTF0",1765256533846,0.03196,89961.0,89960.0,0.5435751]
["bitfinex-derivatives","BTCF0:USTF0",1765256534446,0.002,89961.0,89960.0,0.5435751]
["bitfinex-derivatives","BTCF0:USTF0",1765256541871,0.002,89961.0,89960.0,2.0435751]
["bitfinex-derivatives","BTCF0:USTF0",1765256544364,0.002,89961.0,89960.0,1.9935751]
["bitfinex-derivatives","BTCF0:USTF0",1765256544570,0.002,89961.0,89960.0,2.0435751]
["bitfinex-derivatives","BTCF0:USTF0",1765256547775,1e-07,89961.0,89960.0,2.0435751]
["bitfinex-derivatives","BTCF0:USTF0",1765256547984,0.05852674,89969.0,89968.0,0.0705941]
["bitfinex-derivatives","BTCF0:USTF0",1765256548175,0.05852674,89969.0,89968.0,0.9763941]
["bitfinex-derivatives","BTCF0:USTF0",1765256548373,0.03012674,89969.0,89968.0,0.9763941]
["bitfinex-derivatives","BTCF0:USTF0",1765256549274,0.03112674,89969.0,89968.0,0.9773941]
["bitfinex-derivatives","BTCF0:USTF0",1765256549974,0.03212674,89969.0,89968.0,0.9793941]
["bitfinex-derivatives","BTCF0:USTF0",1765256551173,0.00216674,89969.0,89968.0,0.9793941]
["bitfinex-derivatives","BTCF0:USTF0",1765256553179,0.00216674,89969.0,89968.0,1.0293941]
["bitfinex-derivatives","BTCF0:USTF0",1765256554169,0.00216674,89969.0,89968.0,0.9793941]
["bitfinex-derivatives","BTCF0:USTF0",1765256556581,0.00216674,89969.0,89968.0,1.05914499]
["bitfinex-derivatives","BTCF0:USTF0",1765256557482,0.00216674,89969.0,89968.0,0.9793941]
["bitfinex-derivatives","BTCF0:USTF0",1765256559880,0.02996,89985.0,89984.0,0.0705921]
["bitfinex-derivatives","BTCF0:USTF0",1765256560183,0.05836,89985.0,89984.0,0.9863521]
["bitfinex-derivatives","BTCF0:USTF0",1765256560374,0.07479,89985.0,89984.0,0.9863521]
["bitfinex-derivatives","BTCF0:USTF0",1765256561081,0.07679,89985.0,89984.0,0.9873521]
["bitfinex-derivatives","BTCF0:USTF0",1765256561287,0.07779,89985.0,89984.0,1.00046683]
["bitfinex-derivatives","BTCF0:USTF0",1765256562372,0.06136,89985.0,89984.0,1.00046683]
["bitfinex-derivatives","BTCF0:USTF0",1765256562574,0.05936,89985.0,89984.0,0.99946683]
["bitfinex-derivatives","BTCF0:USTF0",1765256562772,0.002,89985.0,89984.0,1.00046683]
["bitfinex-derivatives","BTCF0:USTF0",1765256562970,0.002,89985.0,89984.0,1.08045897]
["bitfinex-derivatives","BTCF0:USTF0",1765256563372,0.002,89985.0,89984.0,1.00046683]
["bitfinex-derivatives","BTCF0:USTF0",1765256564178,0.03,89985.0,89984.0,1.00046683]
["bitfinex-derivatives","BTCF0:USTF0",1765256566979,0.002,89985.0,89984.0,1.00046683]
["bitfinex-derivatives","BTCF0:USTF0",1765256567186,1e-07,89985.0,89984.0,1.00046683]
["bitfinex-derivatives","BTCF0:USTF0",1765256567387,1e-07,89985.0,89984.0,1.08045897]
["bitfinex-derivatives","BTCF0:USTF0",1765256568390,1e-07,89985.0,89984.0,1.00046683]
["bitfinex-derivatives","BTCF0:USTF0",1765256568785,1e-07,89985.0,89984.0,1.08045897]
["bitfinex-derivatives","BTCF0:USTF0",1765256570385,1e-07,89985.0,89984.0,1.00046683]
["bitfinex-derivatives","BTCF0:USTF0",1765256572094,0.00016674,89993.0,89992.0,0.0696911]
["bitfinex-derivatives","BTCF0:USTF0",1765256572288,0.07207,90000.0,89999.0,0.0696903]
["bitfinex-derivatives","BTCF0:USTF0",1765256572489,0.07207,90000.0,89999.0,0.9653703]
["bitfinex-derivatives","BTCF0:USTF0",1765256572684,0.0551,90000.0,89999.0,0.9653703]
["bitfinex-derivatives","BTCF0:USTF0",1765256573985,0.0561,90000.0,89999.0,0.9653703]
["bitfinex-derivatives","BTCF0:USTF0",1765256574898,0.029,90000.0,89999.0,0.9653703]
["bitfinex-derivatives","BTCF0:USTF0",1765256575691,0.001,90000.0,89999.0,0.9653703]
["bitfinex-derivatives","BTCF0:USTF0",1765256576597,0.05526674,90008.0,90007.0,0.0696893]
["bitfinex-derivatives","BTCF0:USTF0",1765256576794,0.05526674,90008.0,90007.0,0.9453293]
["bitfinex-derivatives","BTCF0:USTF0",1765256576995,0.00016674,90008.0,90007.0,0.9453293]
["bitfinex-derivatives","BTCF0:USTF0",1765256578005,0.00116674,90008.0,90007.0,0.9473293]
["bitfinex-derivatives","BTCF0:USTF0",1765256579202,0.00116674,90008.0,90007.0,0.9493293]
["bitfinex-derivatives","BTCF0:USTF0",1765256579402,0.02916674,90008.0,90007.0,0.9493293]
["bitfinex-derivatives","BTCF0:USTF0",1765256579703,0.05626674,90008.0,90007.0,0.9493293]
["bitfinex-derivatives","BTCF0:USTF0",1765256580306,0.00116674,90008.0,90007.0,0.9493293]
["bitfinex-derivatives","BTCF0:USTF0",1765256581108,0.02916674,90008.0,90007.0,0.9493293]
["bitfinex-derivatives","BTCF0:USTF0",1765256581407,0.05626674,90008.0,90007.0,0.9493293]
["bitfinex-derivatives","BTCF0:USTF0",1765256586910,0.05626674,90008.0,90007.0,0.6993293]
["bitfinex-derivatives","BTCF0:USTF0",1765256587117,0.05626674,90008.0,90007.0,1.0093293]
["bitfinex-derivatives","BTCF0:USTF0",1765256587707,0.05626674,90008.0,90007.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1765256587913,0.05626674,90008.0,89998.0,0.01127714]
["bitfinex-derivatives","BTCF0:USTF0",1765256587914,0.0573,89999.0,89998.0,0.01127714]
["bitfinex-derivatives","BTCF0:USTF0",1765256589318,0.0623,89999.0,89998.0,0.01227714]
["bitfinex-derivatives","BTCF0:USTF0",1765256589999,0.0653,89999.0,89998.0,0.01327714]
["bitfinex-derivatives","BTCF0:USTF0",1765256592809,0.0653,89999.0,89998.0,0.04104714]
["bitfinex-derivatives","BTCF0:USTF0",1765256595406,0.0653,89999.0,89998.0,0.01327714]
["bitfinex-derivatives","BTCF0:USTF0",1765256600117,0.0653,89999.0,89998.0,0.06295714]
["bitfinex-derivatives","BTCF0:USTF0",1765256600308,0.0653,89999.0,89998.0,0.09261714]
["bitfinex-derivatives","BTCF0:USTF0",1765256605215,0.0653,89999.0,89998.0,0.08150674]
["bitfinex-derivatives","BTCF0:USTF0",1765256607123,0.0764103,89999.0,89998.0,0.08150674]
["bitfinex-derivatives","BTCF0:USTF0",1765256608415,0.0653,89999.0,89998.0,0.08150674]
["bitfinex-derivatives","BTCF0:USTF0",1765256616031,0.4553,89999.0,89998.0,0.00216674]
["bitfinex-derivatives","BTCF0:USTF0",1765256616327,0.07504,89981.0,89980.0,0.0904525]
["bitfinex-derivatives","BTCF0:USTF0",1765256617430,0.07604,89981.0,89980.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1765256617732,0.07704,89981.0,89980.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1765256622527,0.07704,89981.0,89980.0,0.26134]
["bitfinex-derivatives","BTCF0:USTF0",1765256622827,0.07704,89981.0,89980.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1765256629642,0.002,89981.0,89980.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1765256629934,0.04457,89981.0,89980.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1765256630339,0.09144,89981.0,89980.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1765256634037,0.04457,89981.0,89980.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1765256634237,0.04457,89981.0,89980.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1765256635446,0.08812,89981.0,89980.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1765256636441,0.002,89981.0,89980.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1765256636746,0.04633,89981.0,89980.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1765256638245,0.08988,89981.0,89980.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1765256641244,0.08988,89981.0,89980.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1765256642453,0.08988,89981.0,89980.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1765256652760,0.002,89981.0,89980.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1765256653564,0.002,89981.0,89980.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1765256654156,0.002,89981.0,89980.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1765256656161,0.04129,89981.0,89980.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1765256666366,0.08019,89981.0,89980.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1765256668103,0.50589484,89981.0,89980.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1765256668260,0.0893044,89966.0,89965.0,0.00111155]
["bitfinex-derivatives","BTCF0:USTF0",1765256668464,0.02381,89946.0,89943.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1765256668661,0.07819,89944.0,89943.0,0.0523771]
["bitfinex-derivatives","BTCF0:USTF0",1765256668862,0.07819,89936.0,89935.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1765256669067,0.07819,89936.0,89935.0,0.0906882]
["bitfinex-derivatives","BTCF0:USTF0",1765256670174,0.08119,89936.0,89935.0,0.0916882]
["bitfinex-derivatives","BTCF0:USTF0",1765256670369,0.08219,89936.0,89935.0,0.0926882]
["bitfinex-derivatives","BTCF0:USTF0",1765256671467,0.08219,89936.0,89935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765256671669,0.48219,89936.0,89935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765256673366,0.16219,89936.0,89935.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1765256673567,0.08219,89936.0,89935.0,0.0926882]
["bitfinex-derivatives","BTCF0:USTF0",1765256674776,0.08219,89936.0,89935.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1765256677680,0.47219,89936.0,89935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765256680665,0.0893091,89928.0,89927.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765256680871,0.4993091,89928.0,89927.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765256681870,0.5063091,89928.0,89927.0,0.00216674]
["bitfinex-derivatives","BTCF0:USTF0",1765256682377,0.07925,89911.0,89910.0,0.17479063]
["bitfinex-derivatives","BTCF0:USTF0",1765256682568,0.07925,89911.0,89910.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765256683267,0.09424,89909.0,89908.0,0.05377874]
["bitfinex-derivatives","BTCF0:USTF0",1765256683471,0.45424,89909.0,89908.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765256683671,0.15424,89909.0,89908.0,0.05377874]
["bitfinex-derivatives","BTCF0:USTF0",1765256683873,0.15424,89909.0,89908.0,0.09242874]
["bitfinex-derivatives","BTCF0:USTF0",1765256684482,0.15424,89909.0,89908.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765256684682,0.41424,89909.0,89908.0,0.09242874]
["bitfinex-derivatives","BTCF0:USTF0",1765256685281,0.41624,89909.0,89908.0,0.09342874]
["bitfinex-derivatives","BTCF0:USTF0",1765256685668,0.41524,89909.0,89908.0,0.09242874]
["bitfinex-derivatives","BTCF0:USTF0",1765256685885,0.41624,89909.0,89908.0,0.09342874]
["bitfinex-derivatives","BTCF0:USTF0",1765256686379,0.17624,89909.0,89908.0,0.09342874]
["bitfinex-derivatives","BTCF0:USTF0",1765256687489,0.09624,89909.0,89908.0,0.09342874]
["bitfinex-derivatives","BTCF0:USTF0",1765256687991,0.09624,89909.0,89908.0,0.09442874]
["bitfinex-derivatives","BTCF0:USTF0",1765256688378,0.09424,89909.0,89908.0,0.09242874]
["bitfinex-derivatives","BTCF0:USTF0",1765256688689,0.09624,89909.0,89908.0,0.09442874]
["bitfinex-derivatives","BTCF0:USTF0",1765256689088,0.10124,89909.0,89908.0,0.09342874]
["bitfinex-derivatives","BTCF0:USTF0",1765256689386,0.10324,89909.0,89908.0,0.09342874]
["bitfinex-derivatives","BTCF0:USTF0",1765256691077,0.09724,89909.0,89908.0,0.09242874]
["bitfinex-derivatives","BTCF0:USTF0",1765256691380,0.008,89909.0,89908.0,0.52342874]
["bitfinex-derivatives","BTCF0:USTF0",1765256691683,0.003,89909.0,89908.0,0.52242874]
["bitfinex-derivatives","BTCF0:USTF0",1765256691887,0.05928,89909.0,89908.0,0.52342874]
["bitfinex-derivatives","BTCF0:USTF0",1765256692081,0.06228,89909.0,89908.0,0.52342874]
["bitfinex-derivatives","BTCF0:USTF0",1765256692276,0.003,89909.0,89908.0,0.52242874]
["bitfinex-derivatives","BTCF0:USTF0",1765256692478,0.09488063,89960.0,89939.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1765256692479,0.09424,89940.0,89939.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1765256693483,0.02262,89955.0,89947.0,0.1034467]
["bitfinex-derivatives","BTCF0:USTF0",1765256693484,0.09440674,89948.0,89947.0,0.1034467]
["bitfinex-derivatives","BTCF0:USTF0",1765256694087,0.09440674,89948.0,89947.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1765256694391,0.09284408,89948.0,89947.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1765256694592,0.09784408,89948.0,89947.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1765256695091,0.09384408,89948.0,89947.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1765256695279,0.09484408,89948.0,89947.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1765256695788,0.09384408,89948.0,89947.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1765256695988,0.09484408,89948.0,89947.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1765256696881,0.06097724,89948.0,89947.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1765256697284,0.05997724,89948.0,89947.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1765256697480,0.05997724,89948.0,89947.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1765256697683,0.06097724,89948.0,89947.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1765256698095,0.05897724,89948.0,89947.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1765256698284,0.06697724,89948.0,89947.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1765256698793,0.06797724,89948.0,89947.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1765256700186,0.48797724,89948.0,89947.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1765256700387,0.06397724,89948.0,89947.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1765256700686,0.06697724,89948.0,89947.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1765256700894,0.06197724,89948.0,89947.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1765256701097,0.06697724,89948.0,89947.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1765256701391,0.02501724,89948.0,89947.0,0.52433]
["bitfinex-derivatives","BTCF0:USTF0",1765256701694,0.002,89948.0,89947.0,0.52433]
["bitfinex-derivatives","BTCF0:USTF0",1765256701891,0.00016674,89956.0,89947.0,0.52433]
["bitfinex-derivatives","BTCF0:USTF0",1765256702092,0.05444674,89956.0,89955.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1765256702281,0.05444674,89956.0,89955.0,0.1034457]
["bitfinex-derivatives","BTCF0:USTF0",1765256702488,0.00016674,89956.0,89955.0,0.4834457]
["bitfinex-derivatives","BTCF0:USTF0",1765256704497,0.00216674,89956.0,89955.0,0.4844457]
["bitfinex-derivatives","BTCF0:USTF0",1765256704999,0.00316674,89956.0,89955.0,0.4854457]
["bitfinex-derivatives","BTCF0:USTF0",1765256706298,0.00316674,89956.0,89955.0,0.5354457]
["bitfinex-derivatives","BTCF0:USTF0",1765256706699,0.00316674,89956.0,89955.0,0.4854457]
["bitfinex-derivatives","BTCF0:USTF0",1765256710798,0.00316674,89956.0,89955.0,0.5163457]
["bitfinex-derivatives","BTCF0:USTF0",1765256716704,0.10635674,89956.0,89955.0,0.5163457]
["bitfinex-derivatives","BTCF0:USTF0",1765256717805,0.05571674,89956.0,89955.0,0.5163457]
["bitfinex-derivatives","BTCF0:USTF0",1765256719711,0.00316674,89956.0,89955.0,0.5163457]
["bitfinex-derivatives","BTCF0:USTF0",1765256720818,0.10635674,89956.0,89955.0,0.1054457]
["bitfinex-derivatives","BTCF0:USTF0",1765256722009,0.49635674,89956.0,89955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765256722212,0.10319,89932.0,89931.0,0.10217674]
["bitfinex-derivatives","BTCF0:USTF0",1765256722410,0.10319,89932.0,89931.0,0.11329544]
["bitfinex-derivatives","BTCF0:USTF0",1765256723116,0.10319,89945.0,89944.0,0.1131271]
["bitfinex-derivatives","BTCF0:USTF0",1765256724215,0.00016674,89956.0,89955.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1765256724412,0.10319,89955.0,89954.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1765256724613,0.12902228,89955.0,89954.0,0.0603458]
["bitfinex-derivatives","BTCF0:USTF0",1765256726121,0.13002228,89955.0,89954.0,0.0603458]
["bitfinex-derivatives","BTCF0:USTF0",1765256726422,0.13102228,89955.0,89954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765256727519,0.53102228,89955.0,89954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765256729412,0.34102228,89955.0,89954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765256729921,0.34102228,89955.0,89954.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1765256731306,0.31519,89955.0,89954.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1765256732725,0.31519,89955.0,89954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765256733112,0.31519,89955.0,89954.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1765256733620,0.31519,89955.0,89954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765256738829,0.34665,89955.0,89954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765256739033,0.37246964,89955.0,89954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765256739332,0.34665,89955.0,89954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765256739636,0.34665,89955.0,89954.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1765256739829,0.34665,89955.0,89954.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1765256740017,0.34665,89955.0,89954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765256741328,0.37247104,89955.0,89954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765256741633,0.37247104,89955.0,89930.0,0.12777946]
["bitfinex-derivatives","BTCF0:USTF0",1765256741634,0.10319,89932.0,89931.0,0.11329544]
["bitfinex-derivatives","BTCF0:USTF0",1765256742833,0.10519,89932.0,89931.0,0.11829544]
["bitfinex-derivatives","BTCF0:USTF0",1765256743533,0.50519,89932.0,89931.0,0.00516674]
["bitfinex-derivatives","BTCF0:USTF0",1765256743730,0.5163086,89932.0,89931.0,0.00516674]
["bitfinex-derivatives","BTCF0:USTF0",1765256745122,0.50519,89932.0,89931.0,0.00516674]
["bitfinex-derivatives","BTCF0:USTF0",1765256745529,0.50619,89932.0,89931.0,0.04990674]
["bitfinex-derivatives","BTCF0:USTF0",1765256745932,0.50619,89932.0,89931.0,0.04890674]
["bitfinex-derivatives","BTCF0:USTF0",1765256749638,0.10619,89932.0,89931.0,0.09807674]
["bitfinex-derivatives","BTCF0:USTF0",1765256751536,0.04864,89932.0,89931.0,0.09807674]
["bitfinex-derivatives","BTCF0:USTF0",1765256751733,0.09918,89932.0,89931.0,0.09807674]
["bitfinex-derivatives","BTCF0:USTF0",1765256754740,0.44918,89932.0,89931.0,0.09807674]
["bitfinex-derivatives","BTCF0:USTF0",1765256755244,0.44918,89932.0,89931.0,0.04890674]
["bitfinex-derivatives","BTCF0:USTF0",1765256755834,0.44918,89932.0,89931.0,0.09807674]
["bitfinex-derivatives","BTCF0:USTF0",1765256761541,0.20918,89932.0,89931.0,0.09807674]
["bitfinex-derivatives","BTCF0:USTF0",1765256763052,0.09918,89932.0,89931.0,0.09807674]
["bitfinex-derivatives","BTCF0:USTF0",1765256763656,0.04864,89932.0,89931.0,0.09807674]
["bitfinex-derivatives","BTCF0:USTF0",1765256765056,0.003,89932.0,89931.0,0.09807674]
["bitfinex-derivatives","BTCF0:USTF0",1765256765556,0.04592,89932.0,89931.0,0.09807674]
["bitfinex-derivatives","BTCF0:USTF0",1765256765756,0.0896,89932.0,89931.0,0.09807674]
["bitfinex-derivatives","BTCF0:USTF0",1765256779268,0.0896,89932.0,89931.0,0.47807674]
["bitfinex-derivatives","BTCF0:USTF0",1765256779463,0.01128234,89956.0,89954.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765256779665,0.08645674,89956.0,89955.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765256779874,0.1124076,89956.0,89955.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765256780253,0.08645674,89956.0,89955.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765256781476,0.08745674,89956.0,89955.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1765256782061,0.08845674,89956.0,89955.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1765256782664,0.08745674,89956.0,89955.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1765256782854,0.08945674,89956.0,89955.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1765256790476,0.53115022,89956.0,89955.0,0.00383322]
["bitfinex-derivatives","BTCF0:USTF0",1765256791969,0.53115022,89956.0,89932.0,0.0952385]
["bitfinex-derivatives","BTCF0:USTF0",1765256791970,0.08629,89933.0,89932.0,0.0952385]
["bitfinex-derivatives","BTCF0:USTF0",1765256792172,0.45629,89933.0,89932.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765256792763,0.45629,89933.0,89932.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1765256793174,0.45629,89933.0,89932.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765256793377,0.45629,89933.0,89932.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1765256793677,0.45729,89933.0,89932.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1765256794077,0.45829,89933.0,89932.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1765256796883,0.45829,89933.0,89932.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1765256798472,0.08829,89933.0,89932.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1765256805891,0.08829,89933.0,89932.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1765256808292,0.002,89933.0,89932.0,0.49233]
["bitfinex-derivatives","BTCF0:USTF0",1765256812296,0.0509259,89954.0,89953.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1765256812610,0.3450159,89954.0,89953.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1765256813595,0.3460159,89954.0,89953.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1765256814199,0.3480159,89954.0,89953.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1765256814511,0.0869,89954.0,89953.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1765256815414,0.11217173,89954.0,89953.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1765256815614,0.29217173,89954.0,89953.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1765256815805,0.11217173,89954.0,89953.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1765256820313,0.0869,89954.0,89953.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1765256827020,0.0869,89954.0,89953.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1765256827220,0.0869,89954.0,89953.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765256841034,0.4369,89954.0,89953.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765256841330,0.46236793,89954.0,89953.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765256849035,0.46236793,89954.0,89953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765256849440,0.07126,89932.0,89931.0,0.08004544]
["bitfinex-derivatives","BTCF0:USTF0",1765256849641,0.50126,89932.0,89931.0,0.08004544]
["bitfinex-derivatives","BTCF0:USTF0",1765256850343,0.50126,89932.0,89931.0,0.01128544]
["bitfinex-derivatives","BTCF0:USTF0",1765256850743,0.50226,89932.0,89931.0,0.01228544]
["bitfinex-derivatives","BTCF0:USTF0",1765256851740,0.50526,89932.0,89931.0,0.00316674]
["bitfinex-derivatives","BTCF0:USTF0",1765256851936,0.50526,89932.0,89931.0,0.01428544]
["bitfinex-derivatives","BTCF0:USTF0",1765256852648,0.50526,89932.0,89931.0,0.01328544]
["bitfinex-derivatives","BTCF0:USTF0",1765256852844,0.50826,89932.0,89931.0,0.01228544]
["bitfinex-derivatives","BTCF0:USTF0",1765256853752,0.51026,89932.0,89931.0,0.01228544]
["bitfinex-derivatives","BTCF0:USTF0",1765256854152,0.51026,89932.0,89931.0,0.04588544]
["bitfinex-derivatives","BTCF0:USTF0",1765256854349,0.51026,89932.0,89931.0,0.01228544]
["bitfinex-derivatives","BTCF0:USTF0",1765256854652,0.51226,89932.0,89931.0,0.01228544]
["bitfinex-derivatives","BTCF0:USTF0",1765256854951,0.51226,89932.0,89931.0,0.04588544]
["bitfinex-derivatives","BTCF0:USTF0",1765256855945,0.51226,89932.0,89931.0,0.08104544]
["bitfinex-derivatives","BTCF0:USTF0",1765256856446,0.51226,89932.0,89931.0,0.44104544]
["bitfinex-derivatives","BTCF0:USTF0",1765256856447,0.011,89932.0,89931.0,0.44104544]
["bitfinex-derivatives","BTCF0:USTF0",1765256857149,0.04729,89932.0,89931.0,0.44104544]
["bitfinex-derivatives","BTCF0:USTF0",1765256859764,0.08226,89932.0,89931.0,0.19104544]
["bitfinex-derivatives","BTCF0:USTF0",1765256860365,0.08226,89932.0,89931.0,0.08104544]
["bitfinex-derivatives","BTCF0:USTF0",1765256866478,0.44226,89932.0,89931.0,0.08104544]
["bitfinex-derivatives","BTCF0:USTF0",1765256866977,0.19226,89932.0,89931.0,0.08104544]
["bitfinex-derivatives","BTCF0:USTF0",1765256867972,0.08226,89932.0,89931.0,0.08104544]
["bitfinex-derivatives","BTCF0:USTF0",1765256872575,0.08226,89932.0,89931.0,0.20104544]
["bitfinex-derivatives","BTCF0:USTF0",1765256876687,0.011,89932.0,89931.0,0.45104544]
["bitfinex-derivatives","BTCF0:USTF0",1765256879876,0.011,89932.0,89931.0,0.20104544]
["bitfinex-derivatives","BTCF0:USTF0",1765256880074,0.04324,89932.0,89931.0,0.20104544]
["bitfinex-derivatives","BTCF0:USTF0",1765256880376,0.07861,89932.0,89931.0,0.20104544]
["bitfinex-derivatives","BTCF0:USTF0",1765256880782,0.011,89932.0,89931.0,0.20104544]
["bitfinex-derivatives","BTCF0:USTF0",1765256881089,0.06761,89947.0,89946.0,0.0777568]
["bitfinex-derivatives","BTCF0:USTF0",1765256882580,0.06861,89947.0,89946.0,0.0787568]
["bitfinex-derivatives","BTCF0:USTF0",1765256883088,0.06961,89947.0,89946.0,0.0797568]
["bitfinex-derivatives","BTCF0:USTF0",1765256887095,0.42961,89947.0,89946.0,0.0797568]
["bitfinex-derivatives","BTCF0:USTF0",1765256887593,0.21961,89947.0,89946.0,0.0797568]
["bitfinex-derivatives","BTCF0:USTF0",1765256888178,0.06961,89947.0,89946.0,0.0797568]
["bitfinex-derivatives","BTCF0:USTF0",1765256888781,0.06961,89947.0,89946.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765256889186,0.49961,89947.0,89946.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765256891593,0.15961,89947.0,89946.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765256891793,0.06961,89947.0,89946.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765256896886,0.43961,89947.0,89946.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765256899192,0.43961,89947.0,89946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765256899193,0.46495883,89947.0,89946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765256899993,0.06069,89932.0,89931.0,0.06084674]
["bitfinex-derivatives","BTCF0:USTF0",1765256900892,0.06069,89932.0,89931.0,0.07196544]
["bitfinex-derivatives","BTCF0:USTF0",1765256901097,0.06069,89932.0,89931.0,0.07296544]
["bitfinex-derivatives","BTCF0:USTF0",1765256901295,0.06269,89932.0,89931.0,0.07296544]
["bitfinex-derivatives","BTCF0:USTF0",1765256902199,0.06669,89932.0,89931.0,0.07396544]
["bitfinex-derivatives","BTCF0:USTF0",1765256909601,0.42669,89932.0,89931.0,0.07396544]
["bitfinex-derivatives","BTCF0:USTF0",1765256909800,0.43634,89932.0,89931.0,0.00216674]
["bitfinex-derivatives","BTCF0:USTF0",1765256910002,0.43634,89932.0,89917.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1765256910003,0.06069,89918.0,89917.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1765256910297,0.06069,89918.0,89907.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1765256910298,0.06069,89909.0,89907.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1765256910504,0.46069,89909.0,89907.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1765256911006,0.46069,89909.0,89908.0,0.02853874]
["bitfinex-derivatives","BTCF0:USTF0",1765256911203,0.46069,89909.0,89908.0,0.06077874]
["bitfinex-derivatives","BTCF0:USTF0",1765256912403,0.46269,89909.0,89908.0,0.06577874]
["bitfinex-derivatives","BTCF0:USTF0",1765256913103,0.46369,89909.0,89908.0,0.06577874]
["bitfinex-derivatives","BTCF0:USTF0",1765256917106,0.19369,89909.0,89908.0,0.06577874]
["bitfinex-derivatives","BTCF0:USTF0",1765256918008,0.44369,89909.0,89908.0,0.06577874]
["bitfinex-derivatives","BTCF0:USTF0",1765256919298,0.20369,89909.0,89908.0,0.06577874]
["bitfinex-derivatives","BTCF0:USTF0",1765256919697,0.47369,89909.0,89908.0,0.00509874]
["bitfinex-derivatives","BTCF0:USTF0",1765256920105,0.47369,89909.0,89908.0,0.03353874]
["bitfinex-derivatives","BTCF0:USTF0",1765256920306,0.47369,89909.0,89908.0,0.07690024]
["bitfinex-derivatives","BTCF0:USTF0",1765256921515,0.24369,89909.0,89908.0,0.07690024]
["bitfinex-derivatives","BTCF0:USTF0",1765256922814,0.49369,89909.0,89908.0,0.07690024]
["bitfinex-derivatives","BTCF0:USTF0",1765256924106,0.49369,89909.0,89908.0,0.00509874]
["bitfinex-derivatives","BTCF0:USTF0",1765256925008,0.5048114,89909.0,89908.0,0.00509874]
["bitfinex-derivatives","BTCF0:USTF0",1765256925720,0.2448114,89909.0,89908.0,0.00509874]
["bitfinex-derivatives","BTCF0:USTF0",1765256927608,0.2448114,89909.0,89908.0,0.03382874]
["bitfinex-derivatives","BTCF0:USTF0",1765256928015,0.5048114,89909.0,89908.0,0.00509874]
["bitfinex-derivatives","BTCF0:USTF0",1765256928408,0.05606,89901.0,89900.0,0.06867914]
["bitfinex-derivatives","BTCF0:USTF0",1765256929217,0.40606,89901.0,89900.0,0.06867914]
["bitfinex-derivatives","BTCF0:USTF0",1765256929407,0.40613838,89901.0,89900.0,0.06867914]
["bitfinex-derivatives","BTCF0:USTF0",1765256929608,0.40813838,89901.0,89900.0,0.06867914]
["bitfinex-derivatives","BTCF0:USTF0",1765256930517,0.41213838,89901.0,89900.0,0.06867914]
["bitfinex-derivatives","BTCF0:USTF0",1765256931716,0.41213838,89901.0,89900.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1765256931921,0.02834,89893.0,89892.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1765256932104,0.05606,89893.0,89892.0,0.0398534]
["bitfinex-derivatives","BTCF0:USTF0",1765256932309,0.05606,89893.0,89892.0,0.0685134]
["bitfinex-derivatives","BTCF0:USTF0",1765256932613,0.05606,89877.0,89876.0,0.0869355]
["bitfinex-derivatives","BTCF0:USTF0",1765256932917,0.05615874,89877.0,89876.0,0.4569355]
["bitfinex-derivatives","BTCF0:USTF0",1765256933118,0.05615874,89877.0,89876.0,0.46812642]
["bitfinex-derivatives","BTCF0:USTF0",1765256933313,9.874e-05,89877.0,89876.0,0.51812642]
["bitfinex-derivatives","BTCF0:USTF0",1765256933919,0.00109874,89877.0,89876.0,0.46812642]
["bitfinex-derivatives","BTCF0:USTF0",1765256934223,0.00309874,89877.0,89876.0,0.51812642]
["bitfinex-derivatives","BTCF0:USTF0",1765256940908,0.00016684,89885.0,89884.0,0.0869345]
["bitfinex-derivatives","BTCF0:USTF0",1765256940909,4e-08,89885.0,89884.0,0.0869345]
["bitfinex-derivatives","BTCF0:USTF0",1765256941114,0.05606,89901.0,89900.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1765256941315,0.05606,89901.0,89900.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1765256942821,0.06306,89901.0,89900.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1765256944221,0.06106,89901.0,89900.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1765256944415,0.06206,89901.0,89900.0,0.42343]
["bitfinex-derivatives","BTCF0:USTF0",1765256945022,0.06106,89901.0,89900.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1765256945221,0.06206,89901.0,89900.0,0.42343]
["bitfinex-derivatives","BTCF0:USTF0",1765256946022,0.06206,89901.0,89900.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1765256946223,0.06206,89901.0,89892.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765256946224,0.0584,89893.0,89892.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765256946417,0.4284,89893.0,89892.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765256947330,0.4304,89893.0,89892.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765256947513,0.0584,89871.0,89870.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765256947825,0.0584,89871.0,89870.0,0.0675662]
["bitfinex-derivatives","BTCF0:USTF0",1765256948923,0.003,89871.0,89870.0,0.0685662]
["bitfinex-derivatives","BTCF0:USTF0",1765256949512,0.0614,89871.0,89870.0,0.0685662]
["bitfinex-derivatives","BTCF0:USTF0",1765256949721,0.0614,89871.0,89870.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1765256950216,0.03157,89871.0,89870.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765256950412,0.0614,89871.0,89870.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765256950816,0.0604,89871.0,89870.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765256951023,0.0614,89871.0,89870.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765256953732,0.4614,89871.0,89870.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765256954429,0.05774,89866.0,89865.0,0.06778959]
["bitfinex-derivatives","BTCF0:USTF0",1765256955618,0.05974,89866.0,89865.0,0.06778959]
["bitfinex-derivatives","BTCF0:USTF0",1765256956326,0.4508667,89866.0,89865.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1765256956528,0.4518667,89866.0,89865.0,0.05573085]
["bitfinex-derivatives","BTCF0:USTF0",1765256956732,0.44074,89866.0,89865.0,0.05573085]
["bitfinex-derivatives","BTCF0:USTF0",1765256956931,0.17074,89866.0,89865.0,0.05573085]
["bitfinex-derivatives","BTCF0:USTF0",1765256957234,0.40074,89866.0,89865.0,0.05573085]
["bitfinex-derivatives","BTCF0:USTF0",1765256957533,0.17074,89866.0,89865.0,0.05573085]
["bitfinex-derivatives","BTCF0:USTF0",1765256957736,0.49074,89866.0,89865.0,0.05573085]
["bitfinex-derivatives","BTCF0:USTF0",1765256958523,0.48874,89866.0,89865.0,0.05573085]
["bitfinex-derivatives","BTCF0:USTF0",1765256958727,0.49074,89866.0,89865.0,0.05573085]
["bitfinex-derivatives","BTCF0:USTF0",1765256959837,0.49074,89866.0,89865.0,0.02800085]
["bitfinex-derivatives","BTCF0:USTF0",1765256960134,0.49074,89866.0,89865.0,0.05573085]
["bitfinex-derivatives","BTCF0:USTF0",1765256960336,0.49074,89866.0,89865.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1765256960531,0.49074,89866.0,89865.0,0.05573085]
["bitfinex-derivatives","BTCF0:USTF0",1765256961034,0.47074,89866.0,89865.0,0.05573085]
["bitfinex-derivatives","BTCF0:USTF0",1765256961229,0.05774,89863.0,89862.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1765256961438,0.47774,89863.0,89862.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1765256961639,0.47774,89863.0,89862.0,0.05566178]
["bitfinex-derivatives","BTCF0:USTF0",1765256962430,0.47974,89863.0,89862.0,0.05566178]
["bitfinex-derivatives","BTCF0:USTF0",1765256962936,0.48074,89863.0,89862.0,0.05566178]
["bitfinex-derivatives","BTCF0:USTF0",1765256963140,0.48074,89863.0,89862.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1765256964638,0.21074,89863.0,89862.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1765256965031,0.43074,89863.0,89862.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1765256966639,0.21074,89863.0,89862.0,0.05566178]
["bitfinex-derivatives","BTCF0:USTF0",1765256966841,0.06074,89863.0,89862.0,0.07248178]
["bitfinex-derivatives","BTCF0:USTF0",1765256971236,0.46074,89863.0,89862.0,0.05566178]
["bitfinex-derivatives","BTCF0:USTF0",1765256973237,0.06074,89863.0,89862.0,0.05566178]
["bitfinex-derivatives","BTCF0:USTF0",1765256974734,0.0718671,89863.0,89862.0,0.05566178]
["bitfinex-derivatives","BTCF0:USTF0",1765256974930,0.4518671,89863.0,89862.0,0.05566178]
["bitfinex-derivatives","BTCF0:USTF0",1765256975139,0.4518671,89863.0,89862.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1765256975447,0.4518671,89863.0,89862.0,0.05566178]
["bitfinex-derivatives","BTCF0:USTF0",1765256976037,0.1318671,89863.0,89862.0,0.06678898]
["bitfinex-derivatives","BTCF0:USTF0",1765256976233,0.1318671,89863.0,89862.0,0.05566178]
["bitfinex-derivatives","BTCF0:USTF0",1765256976547,0.4618671,89863.0,89862.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1765256977543,0.02956,89854.0,89853.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1765256977847,0.4588682,89854.0,89853.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1765256978635,0.4588682,89854.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765256978636,0.0688698,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765256978834,0.4288698,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765256979142,0.45419695,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765256979549,0.45428461,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765256979742,0.19428461,89841.0,89840.0,0.0566631]
["bitfinex-derivatives","BTCF0:USTF0",1765256980141,0.07095746,89841.0,89840.0,0.0566631]
["bitfinex-derivatives","BTCF0:USTF0",1765256980443,0.43982766,89841.0,89840.0,0.0566631]
["bitfinex-derivatives","BTCF0:USTF0",1765256980844,0.05982766,89841.0,89840.0,0.067793]
["bitfinex-derivatives","BTCF0:USTF0",1765256981238,0.05982766,89841.0,89840.0,0.0566631]
["bitfinex-derivatives","BTCF0:USTF0",1765256981646,0.06082766,89841.0,89840.0,0.0566631]
["bitfinex-derivatives","BTCF0:USTF0",1765256982245,0.46082766,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765256982948,0.18082766,89841.0,89840.0,0.0572631]
["bitfinex-derivatives","BTCF0:USTF0",1765256984747,0.06082766,89841.0,89840.0,0.0572631]
["bitfinex-derivatives","BTCF0:USTF0",1765256993155,0.42082766,89841.0,89840.0,0.0572631]
["bitfinex-derivatives","BTCF0:USTF0",1765256995863,0.06082766,89841.0,89840.0,0.0572631]
["bitfinex-derivatives","BTCF0:USTF0",1765256997963,0.26082766,89841.0,89840.0,0.0572631]
["bitfinex-derivatives","BTCF0:USTF0",1765256998576,0.06082766,89841.0,89840.0,0.0572631]
["bitfinex-derivatives","BTCF0:USTF0",1765257001076,0.06082766,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765257001274,0.23082766,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765257001473,0.44082766,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765257002364,0.10082766,89841.0,89840.0,0.0593831]
["bitfinex-derivatives","BTCF0:USTF0",1765257002672,0.06082766,89841.0,89840.0,0.0768031]
["bitfinex-derivatives","BTCF0:USTF0",1765257002876,0.06082766,89841.0,89840.0,0.0593831]
["bitfinex-derivatives","BTCF0:USTF0",1765257005270,0.06082766,89841.0,89840.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1765257005580,0.05965766,89841.0,89840.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1765257006475,0.07078746,89841.0,89840.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1765257007063,0.07078746,89841.0,89840.0,0.0768031]
["bitfinex-derivatives","BTCF0:USTF0",1765257007767,0.07078746,89841.0,89840.0,0.0593831]
["bitfinex-derivatives","BTCF0:USTF0",1765257007964,0.47078746,89841.0,89840.0,0.0593831]
["bitfinex-derivatives","BTCF0:USTF0",1765257008773,0.47078746,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765257009381,0.47078746,89841.0,89840.0,0.0298631]
["bitfinex-derivatives","BTCF0:USTF0",1765257009575,0.19078746,89841.0,89840.0,0.0298631]
["bitfinex-derivatives","BTCF0:USTF0",1765257009776,0.19078746,89841.0,89840.0,0.0583031]
["bitfinex-derivatives","BTCF0:USTF0",1765257010378,0.50078746,89841.0,89840.0,0.0583031]
["bitfinex-derivatives","BTCF0:USTF0",1765257010678,0.50078746,89841.0,89840.0,0.0298631]
["bitfinex-derivatives","BTCF0:USTF0",1765257011181,0.50078746,89841.0,89840.0,0.0583031]
["bitfinex-derivatives","BTCF0:USTF0",1765257013073,0.52618542,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765257013380,0.52618542,89841.0,89820.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765257013381,0.0565,89824.0,89823.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765257013588,0.05661677,89824.0,89823.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765257014682,0.05861677,89824.0,89823.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765257015588,0.05961677,89824.0,89823.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765257017174,0.05961677,89824.0,89823.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765257017683,0.05961677,89824.0,89823.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765257020182,0.0676329,89816.0,89815.0,0.05846341]
["bitfinex-derivatives","BTCF0:USTF0",1765257021487,0.0696329,89816.0,89815.0,0.06959641]
["bitfinex-derivatives","BTCF0:USTF0",1765257022179,0.0696329,89816.0,89815.0,0.08758641]
["bitfinex-derivatives","BTCF0:USTF0",1765257022488,0.0706329,89816.0,89815.0,0.08758641]
["bitfinex-derivatives","BTCF0:USTF0",1765257022687,0.0706329,89816.0,89815.0,0.06959641]
["bitfinex-derivatives","BTCF0:USTF0",1765257023684,0.0706329,89816.0,89815.0,0.03962641]
["bitfinex-derivatives","BTCF0:USTF0",1765257023986,0.0706329,89816.0,89815.0,0.06959641]
["bitfinex-derivatives","BTCF0:USTF0",1765257025090,0.0595,89816.0,89815.0,0.08758641]
["bitfinex-derivatives","BTCF0:USTF0",1765257030293,0.0595,89816.0,89815.0,0.07645341]
["bitfinex-derivatives","BTCF0:USTF0",1765257031000,0.0595,89816.0,89815.0,0.05846341]
["bitfinex-derivatives","BTCF0:USTF0",1765257031894,0.0595,89816.0,89815.0,0.02849341]
["bitfinex-derivatives","BTCF0:USTF0",1765257032298,0.4095,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765257033303,0.4095,89816.0,89815.0,0.05846341]
["bitfinex-derivatives","BTCF0:USTF0",1765257033704,0.4095,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765257033900,0.4075,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765257034103,0.4135,89816.0,89815.0,0.02849341]
["bitfinex-derivatives","BTCF0:USTF0",1765257035107,0.4135,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765257035898,0.42285,89816.0,89815.0,0.05846341]
["bitfinex-derivatives","BTCF0:USTF0",1765257036105,0.42285,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765257036408,0.42285,89816.0,89815.0,0.02849341]
["bitfinex-derivatives","BTCF0:USTF0",1765257037306,0.42285,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765257037704,0.42285,89816.0,89815.0,0.02849341]
["bitfinex-derivatives","BTCF0:USTF0",1765257038004,0.42285,89816.0,89815.0,0.05846341]
["bitfinex-derivatives","BTCF0:USTF0",1765257038507,0.42285,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765257038708,0.42285,89816.0,89815.0,0.02849341]
["bitfinex-derivatives","BTCF0:USTF0",1765257042309,0.42285,89816.0,89815.0,0.05846341]
["bitfinex-derivatives","BTCF0:USTF0",1765257043809,0.4135,89816.0,89815.0,0.05846341]
["bitfinex-derivatives","BTCF0:USTF0",1765257044505,0.43033,89816.0,89815.0,0.02849341]
["bitfinex-derivatives","BTCF0:USTF0",1765257047515,0.43033,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765257050798,0.43033,89816.0,89815.0,0.05658341]
["bitfinex-derivatives","BTCF0:USTF0",1765257051111,0.4135,89816.0,89815.0,0.05658341]
["bitfinex-derivatives","BTCF0:USTF0",1765257058300,0.43033,89816.0,89815.0,0.02849341]
["bitfinex-derivatives","BTCF0:USTF0",1765257059204,0.45570545,89816.0,89815.0,0.02849341]
["bitfinex-derivatives","BTCF0:USTF0",1765257059810,0.45570545,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765257061618,0.35570545,89816.0,89815.0,0.05658341]
["bitfinex-derivatives","BTCF0:USTF0",1765257062218,0.35570545,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765257062415,0.35570545,89816.0,89815.0,0.06055341]
["bitfinex-derivatives","BTCF0:USTF0",1765257062819,0.35570545,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765257064411,0.35570545,89816.0,89815.0,0.06055341]
["bitfinex-derivatives","BTCF0:USTF0",1765257064922,0.35570545,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765257066020,0.35581456,89816.0,89815.0,0.00111341]
["bitfinex-derivatives","BTCF0:USTF0",1765257066415,0.35581456,89816.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765257066416,0.05672,89792.0,89791.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765257066619,0.05683331,89792.0,89791.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765257066815,0.06796921,89792.0,89791.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765257067612,0.06896921,89792.0,89791.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765257067912,0.07096921,89792.0,89791.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765257069822,0.05672,89791.0,89790.0,0.00111372]
["bitfinex-derivatives","BTCF0:USTF0",1765257070810,0.0111361,89790.0,89786.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1765257071015,0.05672,89787.0,89786.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1765257071214,0.43672,89787.0,89786.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1765257071717,0.05672,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765257071922,0.45672,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765257072621,0.97324,89766.0,89765.0,0.05814403]
["bitfinex-derivatives","BTCF0:USTF0",1765257073012,0.97334704,89766.0,89765.0,0.05814403]
["bitfinex-derivatives","BTCF0:USTF0",1765257073420,0.97334704,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765257073924,0.97334704,89766.0,89765.0,0.02975403]
["bitfinex-derivatives","BTCF0:USTF0",1765257074123,0.97638704,89766.0,89765.0,0.02975403]
["bitfinex-derivatives","BTCF0:USTF0",1765257074420,0.97638704,89766.0,89765.0,0.05814403]
["bitfinex-derivatives","BTCF0:USTF0",1765257075020,0.97638704,89766.0,89765.0,0.02975403]
["bitfinex-derivatives","BTCF0:USTF0",1765257075216,0.97638704,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765257076328,0.97638704,89766.0,89765.0,0.02975403]
["bitfinex-derivatives","BTCF0:USTF0",1765257077427,0.97638704,89766.0,89765.0,0.00111403]
["bitfinex-derivatives","BTCF0:USTF0",1765257077630,0.45982704,89766.0,89765.0,0.05814403]
["bitfinex-derivatives","BTCF0:USTF0",1765257077815,0.97646704,89766.0,89765.0,0.05814403]
["bitfinex-derivatives","BTCF0:USTF0",1765257078916,0.45982704,89766.0,89765.0,0.07512403]
["bitfinex-derivatives","BTCF0:USTF0",1765257080423,0.45982704,89766.0,89765.0,0.05814403]
["bitfinex-derivatives","BTCF0:USTF0",1765257080727,0.29982704,89766.0,89765.0,0.05814403]
["bitfinex-derivatives","BTCF0:USTF0",1765257081628,0.00310704,89766.0,89765.0,0.51626323]
["bitfinex-derivatives","BTCF0:USTF0",1765257081815,0.03052704,89766.0,89765.0,0.27626323]
["bitfinex-derivatives","BTCF0:USTF0",1765257082227,0.03052704,89766.0,89765.0,0.08626323]
["bitfinex-derivatives","BTCF0:USTF0",1765257082824,0.00310704,89766.0,89765.0,0.08626323]
["bitfinex-derivatives","BTCF0:USTF0",1765257083126,0.05582,89795.0,89794.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765257083322,0.45582,89795.0,89794.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765257084024,0.45594517,89795.0,89794.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765257084218,0.46194517,89795.0,89794.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765257085219,0.46494517,89795.0,89794.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765257090223,0.40912517,89795.0,89794.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765257090428,0.00912517,89795.0,89794.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1765257090937,0.00016703,89803.0,89802.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765257091132,0.00016703,89803.0,89802.0,0.0851447]
["bitfinex-derivatives","BTCF0:USTF0",1765257091334,0.00016703,89803.0,89802.0,0.4651447]
["bitfinex-derivatives","BTCF0:USTF0",1765257092638,0.00116703,89803.0,89802.0,0.4651447]
["bitfinex-derivatives","BTCF0:USTF0",1765257093427,0.00216703,89803.0,89802.0,0.4681447]
["bitfinex-derivatives","BTCF0:USTF0",1765257093625,0.10644627,89830.0,89810.0,0.0681637]
["bitfinex-derivatives","BTCF0:USTF0",1765257093831,0.16226627,89830.0,89829.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765257094029,0.12582,89830.0,89829.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765257094236,0.02742,89830.0,89829.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765257094538,0.05582,89838.0,89837.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765257095823,0.0111296,89843.0,89837.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765257095824,0.0111296,89843.0,89839.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765257096030,0.0569331,89840.0,89839.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765257097735,0.0021131,89840.0,89839.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765257097937,0.0041131,89840.0,89839.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1765257098535,0.0021131,89840.0,89839.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1765257098836,0.0031131,89840.0,89839.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765257099041,0.00016703,89846.0,89839.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765257099042,0.00016703,89846.0,89845.0,0.0851393]
["bitfinex-derivatives","BTCF0:USTF0",1765257099237,0.05582,89860.0,89859.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765257099745,0.05693279,89865.0,89864.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765257099942,0.25693279,89865.0,89864.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765257100241,0.05693279,89865.0,89864.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765257101234,0.05893279,89865.0,89864.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1765257101436,0.05993279,89865.0,89864.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1765257103434,0.05993279,89865.0,89864.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765257103634,0.05893279,89865.0,89864.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1765257103833,0.05993279,89865.0,89864.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765257104429,0.05893279,89865.0,89864.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1765257104642,0.05993279,89865.0,89864.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765257105444,0.00411279,89865.0,89864.0,0.48203]
["bitfinex-derivatives","BTCF0:USTF0",1765257105838,0.03311279,89865.0,89864.0,0.22203]
["bitfinex-derivatives","BTCF0:USTF0",1765257106643,0.03311279,89865.0,89864.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1765257106845,0.00411279,89865.0,89864.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1765257108844,0.06055279,89865.0,89864.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1765257109852,0.06055279,89865.0,89864.0,0.22203]
["bitfinex-derivatives","BTCF0:USTF0",1765257110951,0.06055279,89865.0,89864.0,0.46203]
["bitfinex-derivatives","BTCF0:USTF0",1765257111538,0.00411279,89865.0,89864.0,0.46203]
["bitfinex-derivatives","BTCF0:USTF0",1765257111946,0.00016693,89873.0,89872.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1765257112153,0.00016693,89873.0,89872.0,0.417906]
["bitfinex-derivatives","BTCF0:USTF0",1765257112856,0.0111243,89886.0,89872.0,0.417906]
["bitfinex-derivatives","BTCF0:USTF0",1765257112857,0.0675643,89886.0,89885.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765257113043,0.2475643,89886.0,89885.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765257113240,0.029,89886.0,89885.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765257113441,0.00111248,89890.0,89889.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765257115745,0.00111248,89890.0,89889.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765257115950,0.00211248,89890.0,89889.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765257116150,0.00016693,89898.0,89897.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765257116650,0.0675612,89911.0,89910.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765257116850,0.0775612,89911.0,89910.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765257117243,0.4375612,89911.0,89910.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765257117548,0.4375612,89911.0,89901.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765257117549,0.05644,89902.0,89901.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765257117748,0.05644,89898.0,89897.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765257117950,0.48644,89898.0,89897.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765257118455,0.48644,89898.0,89897.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765257118847,0.48644,89898.0,89897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765257119046,0.05644,89894.0,89893.0,0.06807012]
["bitfinex-derivatives","BTCF0:USTF0",1765257120352,0.05844,89894.0,89893.0,0.08007012]
["bitfinex-derivatives","BTCF0:USTF0",1765257120553,0.003,89894.0,89893.0,0.08307012]
["bitfinex-derivatives","BTCF0:USTF0",1765257120755,0.001,89894.0,89893.0,0.44107012]
["bitfinex-derivatives","BTCF0:USTF0",1765257120955,0.003,89894.0,89893.0,0.45307012]
["bitfinex-derivatives","BTCF0:USTF0",1765257121757,0.16282452,89910.0,89909.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765257121958,0.39772812,89910.0,89909.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765257122356,0.15772812,89910.0,89909.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765257122656,0.05660682,89910.0,89909.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765257123057,0.05860682,89910.0,89909.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1765257123658,0.05960682,89910.0,89909.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765257125462,0.45960682,89910.0,89909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765257125853,0.48503191,89910.0,89909.0,0.0005949]
["bitfinex-derivatives","BTCF0:USTF0",1765257128963,0.50179191,89910.0,89909.0,0.0005949]
["bitfinex-derivatives","BTCF0:USTF0",1765257130364,0.50179191,89910.0,89909.0,0.0281049]
["bitfinex-derivatives","BTCF0:USTF0",1765257130760,0.50179191,89910.0,89909.0,0.0005949]
["bitfinex-derivatives","BTCF0:USTF0",1765257131863,0.0111224,89902.0,89900.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765257132060,0.0111224,89902.0,89893.0,0.01129022]
["bitfinex-derivatives","BTCF0:USTF0",1765257132061,0.05981,89899.0,89893.0,0.01129022]
["bitfinex-derivatives","BTCF0:USTF0",1765257132261,0.05981,89894.0,89893.0,0.06863022]
["bitfinex-derivatives","BTCF0:USTF0",1765257134661,0.06181,89894.0,89893.0,0.07063022]
["bitfinex-derivatives","BTCF0:USTF0",1765257135165,0.002,89894.0,89893.0,0.07063022]
["bitfinex-derivatives","BTCF0:USTF0",1765257136059,0.05994,89894.0,89893.0,0.07063022]
["bitfinex-derivatives","BTCF0:USTF0",1765257136965,0.42994,89894.0,89893.0,0.05950682]
["bitfinex-derivatives","BTCF0:USTF0",1765257139460,0.15994,89894.0,89893.0,0.05950682]
["bitfinex-derivatives","BTCF0:USTF0",1765257140677,0.05794,89888.0,89887.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765257141176,0.05794,89888.0,89887.0,0.0680541]
["bitfinex-derivatives","BTCF0:USTF0",1765257141774,0.05894,89888.0,89887.0,0.0690541]
["bitfinex-derivatives","BTCF0:USTF0",1765257142277,0.05994,89888.0,89887.0,0.0720541]
["bitfinex-derivatives","BTCF0:USTF0",1765257145770,0.03194,89888.0,89887.0,0.0720541]
["bitfinex-derivatives","BTCF0:USTF0",1765257145978,0.002,89888.0,89887.0,0.0720541]
["bitfinex-derivatives","BTCF0:USTF0",1765257146178,0.05994,89888.0,89887.0,0.0720541]
["bitfinex-derivatives","BTCF0:USTF0",1765257149982,0.05994,89888.0,89887.0,0.5020541]
["bitfinex-derivatives","BTCF0:USTF0",1765257151583,0.05994,89888.0,89887.0,0.1220541]
["bitfinex-derivatives","BTCF0:USTF0",1765257152087,0.05994,89888.0,89887.0,0.0720541]
["bitfinex-derivatives","BTCF0:USTF0",1765257165894,0.0768,89888.0,89887.0,0.0720541]
["bitfinex-derivatives","BTCF0:USTF0",1765257183818,0.0768,89888.0,89887.0,0.15197656]
["bitfinex-derivatives","BTCF0:USTF0",1765257184015,0.05994,89888.0,89887.0,0.15197656]
["bitfinex-derivatives","BTCF0:USTF0",1765257184219,0.05994,89888.0,89887.0,0.57197656]
["bitfinex-derivatives","BTCF0:USTF0",1765257184823,0.002,89888.0,89887.0,0.57197656]
["bitfinex-derivatives","BTCF0:USTF0",1765257185212,0.002,89888.0,89887.0,0.4920541]
["bitfinex-derivatives","BTCF0:USTF0",1765257185914,0.02995,89888.0,89887.0,0.4920541]
["bitfinex-derivatives","BTCF0:USTF0",1765257186319,0.05801,89888.0,89887.0,0.4920541]
["bitfinex-derivatives","BTCF0:USTF0",1765257186625,0.07427,89888.0,89887.0,0.57216264]
["bitfinex-derivatives","BTCF0:USTF0",1765257186827,0.07427,89888.0,89887.0,0.4920541]
["bitfinex-derivatives","BTCF0:USTF0",1765257187216,0.05801,89888.0,89887.0,0.57216256]
["bitfinex-derivatives","BTCF0:USTF0",1765257190428,0.002,89888.0,89887.0,0.57216256]
["bitfinex-derivatives","BTCF0:USTF0",1765257191323,0.05801,89888.0,89887.0,0.57216256]
["bitfinex-derivatives","BTCF0:USTF0",1765257191831,0.05801,89888.0,89887.0,0.4920541]
["bitfinex-derivatives","BTCF0:USTF0",1765257192929,0.02995,89888.0,89887.0,0.4920541]
["bitfinex-derivatives","BTCF0:USTF0",1765257193324,0.002,89888.0,89887.0,0.4920541]
["bitfinex-derivatives","BTCF0:USTF0",1765257194027,0.02911,89888.0,89887.0,0.4920541]
["bitfinex-derivatives","BTCF0:USTF0",1765257194224,0.05818,89888.0,89887.0,0.4920541]
["bitfinex-derivatives","BTCF0:USTF0",1765257194831,0.002,89888.0,89887.0,0.4920541]
["bitfinex-derivatives","BTCF0:USTF0",1765257195332,0.02911,89888.0,89887.0,0.4920541]
["bitfinex-derivatives","BTCF0:USTF0",1765257195533,0.05818,89888.0,89887.0,0.4920541]
["bitfinex-derivatives","BTCF0:USTF0",1765257195935,0.02911,89888.0,89887.0,0.4920541]
["bitfinex-derivatives","BTCF0:USTF0",1765257196229,0.02727682,89910.0,89909.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765257196431,0.05634682,89910.0,89909.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1765257197132,0.07376682,89910.0,89909.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1765257198432,0.07676682,89910.0,89909.0,0.45179]
["bitfinex-derivatives","BTCF0:USTF0",1765257198632,0.05934682,89910.0,89909.0,0.45179]
["bitfinex-derivatives","BTCF0:USTF0",1765257198931,0.00316682,89910.0,89909.0,0.45179]
["bitfinex-derivatives","BTCF0:USTF0",1765257199133,0.07676682,89910.0,89909.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1765257203823,0.07676682,89910.0,89909.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1765257204231,0.05934682,89910.0,89909.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1765257204735,0.03027682,89910.0,89909.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1765257204934,0.00316682,89910.0,89909.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1765257205124,0.03027682,89910.0,89909.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1765257205525,0.05934682,89910.0,89909.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1765257205932,0.0736,89924.0,89923.0,0.0659097]
["bitfinex-derivatives","BTCF0:USTF0",1765257207635,0.0746,89924.0,89923.0,0.0679097]
["bitfinex-derivatives","BTCF0:USTF0",1765257207935,0.002,89924.0,89923.0,0.4279097]
["bitfinex-derivatives","BTCF0:USTF0",1765257208432,0.05634682,89932.0,89931.0,0.0659087]
["bitfinex-derivatives","BTCF0:USTF0",1765257208634,0.05634682,89932.0,89931.0,0.4659087]
["bitfinex-derivatives","BTCF0:USTF0",1765257209131,0.02727682,89932.0,89931.0,0.4659087]
["bitfinex-derivatives","BTCF0:USTF0",1765257209523,0.00216682,89932.0,89931.0,0.4669087]
["bitfinex-derivatives","BTCF0:USTF0",1765257209726,0.0736,89940.0,89939.0,0.0659077]
["bitfinex-derivatives","BTCF0:USTF0",1765257209934,0.05618,89940.0,89939.0,0.0659077]
["bitfinex-derivatives","BTCF0:USTF0",1765257210536,0.0736,89940.0,89939.0,0.0659077]
["bitfinex-derivatives","BTCF0:USTF0",1765257210743,0.0736,89940.0,89939.0,0.4559077]
["bitfinex-derivatives","BTCF0:USTF0",1765257211338,0.0756,89940.0,89939.0,0.4629077]
["bitfinex-derivatives","BTCF0:USTF0",1765257212444,0.03011,89940.0,89939.0,0.4659077]
["bitfinex-derivatives","BTCF0:USTF0",1765257212630,0.003,89940.0,89939.0,0.4659077]
["bitfinex-derivatives","BTCF0:USTF0",1765257213741,0.05918,89940.0,89939.0,0.4659077]
["bitfinex-derivatives","BTCF0:USTF0",1765257213934,0.0766,89940.0,89939.0,0.4659077]
["bitfinex-derivatives","BTCF0:USTF0",1765257214441,0.05918,89940.0,89939.0,0.4659077]
["bitfinex-derivatives","BTCF0:USTF0",1765257214938,0.003,89940.0,89939.0,0.4659077]
["bitfinex-derivatives","BTCF0:USTF0",1765257215148,0.0736,89960.0,89959.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765257216248,0.0736,89960.0,89959.0,0.0659052]
["bitfinex-derivatives","BTCF0:USTF0",1765257217043,0.0746,89960.0,89959.0,0.0669052]
["bitfinex-derivatives","BTCF0:USTF0",1765257219339,0.0746,89960.0,89959.0,0.07826675]
["bitfinex-derivatives","BTCF0:USTF0",1765257219747,0.0746,89960.0,89959.0,0.0669052]
["bitfinex-derivatives","BTCF0:USTF0",1765257220639,0.0746,89960.0,89959.0,0.07787058]
["bitfinex-derivatives","BTCF0:USTF0",1765257221842,0.05718,89960.0,89959.0,0.07787058]
["bitfinex-derivatives","BTCF0:USTF0",1765257222046,0.05718,89960.0,89959.0,0.44787058]
["bitfinex-derivatives","BTCF0:USTF0",1765257225144,0.07493,89960.0,89959.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765257225346,0.4660451,89960.0,89959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257225559,0.0687161,89952.0,89951.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765257225740,0.4487161,89952.0,89951.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765257226743,0.4507161,89952.0,89951.0,0.00516682]
["bitfinex-derivatives","BTCF0:USTF0",1765257227646,0.4497161,89952.0,89951.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765257227858,0.4507161,89952.0,89951.0,0.00716682]
["bitfinex-derivatives","BTCF0:USTF0",1765257228239,0.4497161,89952.0,89951.0,0.00516682]
["bitfinex-derivatives","BTCF0:USTF0",1765257228440,0.4507161,89952.0,89951.0,0.00816682]
["bitfinex-derivatives","BTCF0:USTF0",1765257229246,0.0864676,89940.0,89925.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765257229446,0.0576,89926.0,89925.0,0.0396494]
["bitfinex-derivatives","BTCF0:USTF0",1765257229757,0.0576,89922.0,89921.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765257230056,0.4376,89922.0,89921.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765257231059,0.1976,89922.0,89921.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765257231251,0.4886,89922.0,89921.0,0.0141199]
["bitfinex-derivatives","BTCF0:USTF0",1765257232254,0.2586,89922.0,89921.0,0.0099531]
["bitfinex-derivatives","BTCF0:USTF0",1765257232649,0.2586,89922.0,89921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765257232851,0.0576,89914.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765257233154,0.0576,89914.0,89913.0,0.01128772]
["bitfinex-derivatives","BTCF0:USTF0",1765257233155,0.4276,89914.0,89913.0,0.01128772]
["bitfinex-derivatives","BTCF0:USTF0",1765257233357,0.0976,89914.0,89913.0,0.01128772]
["bitfinex-derivatives","BTCF0:USTF0",1765257233560,0.4876,89914.0,89913.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765257233760,0.0576,89908.0,89904.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1765257234056,0.4876,89908.0,89900.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765257235766,0.4926,89908.0,89907.0,0.00108285]
["bitfinex-derivatives","BTCF0:USTF0",1765257235952,0.4936,89908.0,89907.0,0.00208285]
["bitfinex-derivatives","BTCF0:USTF0",1765257237951,0.0576,89900.0,89899.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765257238156,0.0687225,89900.0,89899.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765257238945,0.06882685,89900.0,89899.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765257239251,0.05870435,89900.0,89899.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765257239452,0.06070435,89900.0,89899.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765257240750,0.03123435,89900.0,89899.0,0.06030682]
["bitfinex-derivatives","BTCF0:USTF0",1765257240952,0.00310435,89900.0,89899.0,0.06030682]
["bitfinex-derivatives","BTCF0:USTF0",1765257241461,0.06070435,89900.0,89899.0,0.06030682]
["bitfinex-derivatives","BTCF0:USTF0",1765257241862,0.06070435,89900.0,89899.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765257242361,0.43070435,89900.0,89899.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765257246760,0.11070435,89900.0,89899.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765257247166,0.06070435,89900.0,89899.0,0.03206682]
["bitfinex-derivatives","BTCF0:USTF0",1765257247363,0.06070435,89900.0,89899.0,0.06082682]
["bitfinex-derivatives","BTCF0:USTF0",1765257252372,0.06070435,89900.0,89899.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765257252768,0.49070435,89900.0,89899.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765257254776,0.29070435,89900.0,89899.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765257255878,0.30825435,89900.0,89899.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765257257169,0.07825435,89900.0,89899.0,0.05965682]
["bitfinex-derivatives","BTCF0:USTF0",1765257257568,0.07825435,89900.0,89899.0,0.03157682]
["bitfinex-derivatives","BTCF0:USTF0",1765257257970,0.07825435,89900.0,89899.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765257258780,0.07825435,89900.0,89899.0,0.03157682]
["bitfinex-derivatives","BTCF0:USTF0",1765257263373,0.10356141,89900.0,89899.0,0.05965682]
["bitfinex-derivatives","BTCF0:USTF0",1765257267682,0.49356141,89900.0,89899.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765257271683,0.10356141,89900.0,89899.0,0.07077942]
["bitfinex-derivatives","BTCF0:USTF0",1765257272583,0.06070435,89900.0,89899.0,0.07077942]
["bitfinex-derivatives","BTCF0:USTF0",1765257274883,0.49825435,89900.0,89899.0,0.04269942]
["bitfinex-derivatives","BTCF0:USTF0",1765257275086,0.29825435,89900.0,89899.0,0.04269942]
["bitfinex-derivatives","BTCF0:USTF0",1765257275277,0.07825435,89900.0,89899.0,0.07077942]
["bitfinex-derivatives","BTCF0:USTF0",1765257275895,0.06070435,89900.0,89899.0,0.07077942]
["bitfinex-derivatives","BTCF0:USTF0",1765257276187,0.06070435,89900.0,89899.0,0.44077942]
["bitfinex-derivatives","BTCF0:USTF0",1765257276579,0.07825435,89900.0,89899.0,0.07077942]
["bitfinex-derivatives","BTCF0:USTF0",1765257280287,0.07825435,89900.0,89899.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765257280483,0.46356859,89900.0,89899.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765257280684,0.0281344,89885.0,89881.0,0.08004253]
["bitfinex-derivatives","BTCF0:USTF0",1765257280889,0.07457,89874.0,89873.0,0.08004253]
["bitfinex-derivatives","BTCF0:USTF0",1765257281188,0.05702,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765257281690,0.05702,89866.0,89865.0,0.03052279]
["bitfinex-derivatives","BTCF0:USTF0",1765257282085,0.05702,89866.0,89865.0,0.05860279]
["bitfinex-derivatives","BTCF0:USTF0",1765257283090,0.05802,89866.0,89865.0,0.06260279]
["bitfinex-derivatives","BTCF0:USTF0",1765257283589,0.05902,89866.0,89865.0,0.06560279]
["bitfinex-derivatives","BTCF0:USTF0",1765257283787,0.05902,89866.0,89865.0,0.06360279]
["bitfinex-derivatives","BTCF0:USTF0",1765257284183,0.03013,89866.0,89865.0,0.06260279]
["bitfinex-derivatives","BTCF0:USTF0",1765257284385,0.05744,89866.0,89865.0,0.06260279]
["bitfinex-derivatives","BTCF0:USTF0",1765257284791,0.06144,89866.0,89865.0,0.06276279]
["bitfinex-derivatives","BTCF0:USTF0",1765257285692,0.06044,89866.0,89865.0,0.06076279]
["bitfinex-derivatives","BTCF0:USTF0",1765257285891,0.06144,89866.0,89865.0,0.06176279]
["bitfinex-derivatives","BTCF0:USTF0",1765257286594,0.06044,89866.0,89865.0,0.06076279]
["bitfinex-derivatives","BTCF0:USTF0",1765257286798,0.05644,89866.0,89865.0,0.05976279]
["bitfinex-derivatives","BTCF0:USTF0",1765257287096,0.06144,89866.0,89865.0,0.06176279]
["bitfinex-derivatives","BTCF0:USTF0",1765257287493,0.06044,89866.0,89865.0,0.06176279]
["bitfinex-derivatives","BTCF0:USTF0",1765257289600,0.005,89866.0,89865.0,0.47176279]
["bitfinex-derivatives","BTCF0:USTF0",1765257289794,0.03283,89866.0,89865.0,0.47176279]
["bitfinex-derivatives","BTCF0:USTF0",1765257290098,0.06014,89866.0,89865.0,0.47176279]
["bitfinex-derivatives","BTCF0:USTF0",1765257290487,0.05614,89866.0,89865.0,0.46976279]
["bitfinex-derivatives","BTCF0:USTF0",1765257290687,0.05614,89866.0,89856.0,0.20646108]
["bitfinex-derivatives","BTCF0:USTF0",1765257290688,0.0111286,89851.0,89850.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765257290912,0.0111298,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765257291192,0.4211298,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765257291991,0.42126363,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765257292296,0.42226363,89841.0,89840.0,0.0021131]
["bitfinex-derivatives","BTCF0:USTF0",1765257292502,0.42526363,89841.0,89840.0,0.0041131]
["bitfinex-derivatives","BTCF0:USTF0",1765257292898,0.01526363,89841.0,89840.0,0.0616931]
["bitfinex-derivatives","BTCF0:USTF0",1765257300798,0.39526363,89841.0,89840.0,0.0041131]
["bitfinex-derivatives","BTCF0:USTF0",1765257301805,0.39526363,89841.0,89840.0,0.0616931]
["bitfinex-derivatives","BTCF0:USTF0",1765257304799,0.39526363,89841.0,89840.0,0.0041131]
["bitfinex-derivatives","BTCF0:USTF0",1765257306108,0.39526363,89841.0,89832.0,0.01647692]
["bitfinex-derivatives","BTCF0:USTF0",1765257306109,0.0111308,89833.0,89832.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765257306303,0.36126665,89833.0,89832.0,0.01647692]
["bitfinex-derivatives","BTCF0:USTF0",1765257306496,0.36126665,89833.0,89832.0,0.07405692]
["bitfinex-derivatives","BTCF0:USTF0",1765257307209,0.36226665,89833.0,89832.0,0.07505692]
["bitfinex-derivatives","BTCF0:USTF0",1765257308613,0.36426665,89833.0,89832.0,0.07505692]
["bitfinex-derivatives","BTCF0:USTF0",1765257310816,0.36426665,89833.0,89832.0,0.00116692]
["bitfinex-derivatives","BTCF0:USTF0",1765257311314,0.36426665,89833.0,89832.0,0.02423692]
["bitfinex-derivatives","BTCF0:USTF0",1765257311512,0.36426665,89833.0,89832.0,0.06266692]
["bitfinex-derivatives","BTCF0:USTF0",1765257312509,0.0111323,89821.0,89820.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1765257312711,0.01121794,89821.0,89820.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1765257314213,0.01221794,89821.0,89820.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1765257314810,0.01521794,89821.0,89820.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1765257316721,0.00408564,89821.0,89820.0,0.1033924]
["bitfinex-derivatives","BTCF0:USTF0",1765257317111,0.00016692,89829.0,89828.0,0.0870814]
["bitfinex-derivatives","BTCF0:USTF0",1765257317308,0.25812,89847.0,89846.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257317615,0.0111291,89847.0,89846.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257318118,0.01124757,89847.0,89846.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257318319,0.01424757,89847.0,89846.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257319319,0.03947917,89847.0,89846.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257319909,0.01524757,89847.0,89846.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257320305,0.04051706,89847.0,89846.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257322811,0.02938796,89847.0,89846.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257323121,0.00411847,89847.0,89846.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257326916,0.39411847,89847.0,89846.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257327118,0.03411847,89847.0,89846.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257327319,0.42411847,89847.0,89846.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257329916,0.12411847,89847.0,89846.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257330319,0.00411847,89847.0,89846.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257332923,0.0111283,89854.0,89853.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257333125,0.03638855,89854.0,89853.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257333327,0.0111283,89854.0,89853.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257334224,0.0161283,89854.0,89853.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257334921,0.0141283,89854.0,89853.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257335227,0.0151283,89854.0,89853.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257335817,0.0141283,89854.0,89853.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257339331,0.003,89854.0,89853.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257339515,0.00016692,89855.0,89850.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1765257339516,0.0111273,89862.0,89861.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257339927,0.01223969,89865.0,89864.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257341315,0.01423969,89865.0,89864.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765257341528,0.01523969,89865.0,89864.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765257341728,0.01323969,89865.0,89864.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765257341927,0.01523969,89865.0,89864.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765257342231,0.43523969,89865.0,89864.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765257343534,0.43523969,89865.0,89864.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1765257343831,0.43523969,89865.0,89864.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1765257347026,0.43523969,89865.0,89864.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1765257347736,0.43423969,89865.0,89864.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1765257347930,0.43523969,89865.0,89864.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1765257350539,0.00411279,89865.0,89864.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1765257355832,0.0111318,89825.0,89822.0,0.13970486]
["bitfinex-derivatives","BTCF0:USTF0",1765257356040,0.0111318,89825.0,89814.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1765257356041,0.4011318,89825.0,89824.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765257356243,0.42641558,89825.0,89824.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765257356437,0.51407977,89825.0,89824.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1765257356943,0.51807977,89825.0,89824.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1765257357539,0.51707977,89825.0,89824.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1765257357740,0.51707977,89825.0,89824.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1765257358327,0.42941558,89825.0,89824.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1765257359448,0.52000013,89825.0,89824.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1765257360652,0.55000013,89825.0,89824.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1765257361659,0.52471635,89825.0,89824.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1765257363967,0.0111328,89817.0,89816.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765257364260,0.3711328,89817.0,89815.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765257364462,0.3711328,89817.0,89815.0,0.07326003]
["bitfinex-derivatives","BTCF0:USTF0",1765257364854,0.3711328,89817.0,89815.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765257365254,0.3711328,89817.0,89816.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765257365460,0.3721328,89817.0,89816.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765257365661,0.3741328,89817.0,89816.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765257366167,0.3721328,89817.0,89816.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765257366360,0.3741328,89817.0,89816.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765257366866,0.0541328,89817.0,89816.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765257367266,0.4041328,89817.0,89816.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765257367966,0.1041328,89817.0,89816.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765257368869,0.4141328,89817.0,89816.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765257370369,0.1541328,89817.0,89816.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765257370667,0.3941328,89817.0,89816.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765257372467,0.3941328,89817.0,89815.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765257374269,0.3931328,89817.0,89815.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765257374459,0.3941328,89817.0,89815.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765257377469,0.3941328,89817.0,89749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765257377470,0.13892112,89816.0,89775.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1765257377675,0.0111379,89776.0,89775.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765257377869,0.3911379,89776.0,89775.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765257378571,0.39121815,89776.0,89775.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765257379079,0.39321815,89776.0,89775.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1765257379370,0.39321815,89776.0,89775.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765257380872,0.39421815,89776.0,89775.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765257381462,0.14421815,89776.0,89775.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765257381665,0.01421815,89776.0,89775.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765257382268,0.43421815,89776.0,89775.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1765257383475,0.43421815,89776.0,89775.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765257383966,0.43321815,89776.0,89775.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765257384162,0.43421815,89776.0,89775.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765257384368,0.46184186,89776.0,89775.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765257387078,0.4618721,89776.0,89775.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765257390570,0.0418721,89776.0,89775.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765257390767,0.0307342,89776.0,89775.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765257393486,0.2907342,89776.0,89775.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765257394090,0.0307342,89776.0,89775.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765257395088,0.0907342,89776.0,89775.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765257395288,0.0307342,89776.0,89775.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765257396879,0.4507342,89776.0,89775.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765257397081,0.0307342,89776.0,89775.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765257402493,0.0307342,89776.0,89775.0,0.138868]
["bitfinex-derivatives","BTCF0:USTF0",1765257403892,0.00016701,89784.0,89783.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1765257404497,0.09536573,89793.0,89792.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1765257404691,0.09536573,89793.0,89790.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765257404692,0.05920696,89794.0,89793.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1765257405297,0.05935063,89794.0,89793.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1765257405597,5.742e-05,89794.0,89793.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1765257405792,0.00305742,89794.0,89793.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1765257406299,0.06435063,89794.0,89793.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1765257407088,0.00405742,89794.0,89793.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1765257407483,0.06343184,89794.0,89793.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1765257407689,0.00405742,89794.0,89793.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1765257407892,0.00305742,89794.0,89793.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1765257409703,0.01419302,89794.0,89793.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1765257410200,0.00305742,89794.0,89793.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1765257411084,0.00105742,89794.0,89793.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1765257411290,0.00305742,89794.0,89793.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1765257414787,0.011135,89800.0,89799.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1765257416001,0.012135,89800.0,89799.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1765257417200,0.014135,89800.0,89799.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1765257419992,0.003,89800.0,89799.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1765257422210,0.403,89800.0,89799.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1765257423805,0.45308395,89800.0,89799.0,0.14187543]
["bitfinex-derivatives","BTCF0:USTF0",1765257424310,0.45419982,89800.0,89799.0,0.14157528]
["bitfinex-derivatives","BTCF0:USTF0",1765257424904,0.05419982,89800.0,89799.0,0.14157528]
["bitfinex-derivatives","BTCF0:USTF0",1765257425110,0.14419982,89800.0,89799.0,0.14157528]
["bitfinex-derivatives","BTCF0:USTF0",1765257425408,0.14457808,89800.0,89799.0,0.14148019]
["bitfinex-derivatives","BTCF0:USTF0",1765257425608,0.093,89800.0,89799.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1765257426109,0.003,89800.0,89799.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1765257426312,0.05457808,89800.0,89799.0,0.14148019]
["bitfinex-derivatives","BTCF0:USTF0",1765257427308,0.05457808,89800.0,89791.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765257427512,0.05457808,89800.0,86653.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765257427513,0.0973391,89766.0,89765.0,0.08697403]
["bitfinex-derivatives","BTCF0:USTF0",1765257427806,0.12463539,89766.0,89765.0,0.13142978]
["bitfinex-derivatives","BTCF0:USTF0",1765257428208,0.12463539,89766.0,89765.0,0.08697403]
["bitfinex-derivatives","BTCF0:USTF0",1765257428405,0.17591566,89766.0,89765.0,0.13142978]
["bitfinex-derivatives","BTCF0:USTF0",1765257428602,0.12463539,89766.0,89765.0,0.08697403]
["bitfinex-derivatives","BTCF0:USTF0",1765257428810,0.17547765,89766.0,89765.0,0.13115884]
["bitfinex-derivatives","BTCF0:USTF0",1765257429204,0.14818136,89766.0,89765.0,0.13115884]
["bitfinex-derivatives","BTCF0:USTF0",1765257429806,0.14813389,89766.0,89765.0,0.130411]
["bitfinex-derivatives","BTCF0:USTF0",1765257430012,0.13999479,89766.0,89765.0,0.131411]
["bitfinex-derivatives","BTCF0:USTF0",1765257430310,0.05377979,89766.0,89765.0,0.13139817]
["bitfinex-derivatives","BTCF0:USTF0",1765257430711,0.09650979,89766.0,89765.0,0.13139817]
["bitfinex-derivatives","BTCF0:USTF0",1765257430908,0.09637436,89766.0,89765.0,0.13170664]
["bitfinex-derivatives","BTCF0:USTF0",1765257431412,0.09637436,89766.0,89765.0,0.08797403]
["bitfinex-derivatives","BTCF0:USTF0",1765257431413,0.04573,89766.0,89765.0,0.08797403]
["bitfinex-derivatives","BTCF0:USTF0",1765257431614,0.13984436,89766.0,89765.0,0.13170664]
["bitfinex-derivatives","BTCF0:USTF0",1765257432009,0.09606534,89766.0,89765.0,0.13160698]
["bitfinex-derivatives","BTCF0:USTF0",1765257433215,0.14094534,89766.0,89765.0,0.13160698]
["bitfinex-derivatives","BTCF0:USTF0",1765257433413,0.14188327,89766.0,89765.0,0.1316901]
["bitfinex-derivatives","BTCF0:USTF0",1765257434117,0.09700327,89766.0,89765.0,0.1316901]
["bitfinex-derivatives","BTCF0:USTF0",1765257434515,0.09600088,89766.0,89765.0,0.13229419]
["bitfinex-derivatives","BTCF0:USTF0",1765257435019,0.09600088,89766.0,89754.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1765257435020,0.1065422,89741.0,89740.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765257435220,0.0954,89741.0,89740.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1765257435417,0.1065422,89741.0,89740.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1765257435910,0.1578622,89741.0,89740.0,0.16644208]
["bitfinex-derivatives","BTCF0:USTF0",1765257436221,0.1075422,89741.0,89740.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1765257436415,0.1588622,89741.0,89740.0,0.14166208]
["bitfinex-derivatives","BTCF0:USTF0",1765257436615,0.1608622,89741.0,89740.0,0.14166208]
["bitfinex-derivatives","BTCF0:USTF0",1765257436815,0.16017862,89741.0,89740.0,0.13988101]
["bitfinex-derivatives","BTCF0:USTF0",1765257437016,0.16117862,89741.0,89740.0,0.14088101]
["bitfinex-derivatives","BTCF0:USTF0",1765257437223,0.16117456,89741.0,89740.0,0.14087755]
["bitfinex-derivatives","BTCF0:USTF0",1765257437411,0.11629456,89741.0,89740.0,0.14087755]
["bitfinex-derivatives","BTCF0:USTF0",1765257437613,0.1095422,89741.0,89740.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1765257437822,0.003,89741.0,89740.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1765257438417,0.05463388,89741.0,89740.0,0.15202114]
["bitfinex-derivatives","BTCF0:USTF0",1765257438824,0.003,89741.0,89740.0,0.1080223]
["bitfinex-derivatives","BTCF0:USTF0",1765257439118,0.05416473,89741.0,89740.0,0.17766904]
["bitfinex-derivatives","BTCF0:USTF0",1765257439317,0.05416473,89741.0,89740.0,0.16652674]
["bitfinex-derivatives","BTCF0:USTF0",1765257439524,0.05314628,89741.0,89740.0,0.16632356]
["bitfinex-derivatives","BTCF0:USTF0",1765257440121,0.003,89741.0,89740.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1765257440327,0.05314628,89741.0,89740.0,0.16632356]
["bitfinex-derivatives","BTCF0:USTF0",1765257440823,0.10434063,89741.0,89740.0,0.16729245]
["bitfinex-derivatives","BTCF0:USTF0",1765257442023,0.05372559,89741.0,89740.0,0.1668635]
["bitfinex-derivatives","BTCF0:USTF0",1765257442221,0.10424559,89741.0,89740.0,0.1668635]
["bitfinex-derivatives","BTCF0:USTF0",1765257442413,0.05372559,89741.0,89740.0,0.1668635]
["bitfinex-derivatives","BTCF0:USTF0",1765257443224,0.0528346,89741.0,89740.0,0.16743075]
["bitfinex-derivatives","BTCF0:USTF0",1765257443724,0.0528346,89741.0,89710.0,0.17487195]
["bitfinex-derivatives","BTCF0:USTF0",1765257443725,0.0954,89707.0,89704.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1765257443912,0.0954,89707.0,89685.0,0.13970486]
["bitfinex-derivatives","BTCF0:USTF0",1765257443913,0.1113,89666.0,89633.0,0.099551]
["bitfinex-derivatives","BTCF0:USTF0",1765257444109,0.0954,89641.0,89640.0,0.45111558]
["bitfinex-derivatives","BTCF0:USTF0",1765257444317,0.0954,89641.0,89606.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1765257444318,0.0954,89637.0,89636.0,0.04628362]
["bitfinex-derivatives","BTCF0:USTF0",1765257444520,0.0954,89637.0,89636.0,0.00277744]
["bitfinex-derivatives","BTCF0:USTF0",1765257444818,0.14669868,89637.0,89636.0,0.04627408]
["bitfinex-derivatives","BTCF0:USTF0",1765257445019,0.1467034,89637.0,89636.0,0.04627282]
["bitfinex-derivatives","BTCF0:USTF0",1765257445221,0.1467034,89637.0,89636.0,0.00277744]
["bitfinex-derivatives","BTCF0:USTF0",1765257445424,0.55702734,89637.0,89636.0,0.04780246]
["bitfinex-derivatives","BTCF0:USTF0",1765257445610,0.14715086,89637.0,89636.0,0.14368272]
["bitfinex-derivatives","BTCF0:USTF0",1765257445921,0.09852321,89637.0,89636.0,0.09865744]
["bitfinex-derivatives","BTCF0:USTF0",1765257446124,0.15014063,89637.0,89636.0,0.0477938]
["bitfinex-derivatives","BTCF0:USTF0",1765257446329,0.0954,89566.0,89565.0,0.00111651]
["bitfinex-derivatives","BTCF0:USTF0",1765257446511,0.04519043,89566.0,89565.0,0.09699651]
["bitfinex-derivatives","BTCF0:USTF0",1765257446710,0.0954,89590.0,89570.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1765257446916,0.00099999,89600.0,89589.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1765257447225,0.00099999,89610.0,89599.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1765257447523,9.634e-05,89609.0,89599.0,0.13939138]
["bitfinex-derivatives","BTCF0:USTF0",1765257447716,9.634e-05,89609.0,89608.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1765257448119,9.634e-05,89609.0,89608.0,0.13938824]
["bitfinex-derivatives","BTCF0:USTF0",1765257448314,0.00016741,89613.0,89612.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1765257448716,0.00016741,89613.0,89612.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1765257449119,0.17487195,89650.0,89636.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765257449120,0.0111542,89646.0,89636.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765257449314,0.0111542,89646.0,89614.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1765257449315,0.00099999,89640.0,89629.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1765257449519,0.00011003,89645.0,89636.0,0.04402982]
["bitfinex-derivatives","BTCF0:USTF0",1765257449719,0.0111544,89643.0,89636.0,0.04402575]
["bitfinex-derivatives","BTCF0:USTF0",1765257450017,0.0111552,89637.0,89636.0,0.0440247]
["bitfinex-derivatives","BTCF0:USTF0",1765257450214,0.0616752,89637.0,89631.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765257450420,0.11186434,89637.0,89636.0,0.04485402]
["bitfinex-derivatives","BTCF0:USTF0",1765257450619,0.11185625,89637.0,89636.0,0.0448468]
["bitfinex-derivatives","BTCF0:USTF0",1765257450820,0.0616752,89637.0,89631.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765257451024,0.1118646,89637.0,89636.0,0.04485426]
["bitfinex-derivatives","BTCF0:USTF0",1765257451231,0.05025463,89637.0,89636.0,0.14073426]
["bitfinex-derivatives","BTCF0:USTF0",1765257451620,6.523e-05,89637.0,89636.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1765257451820,6.523e-05,89637.0,89636.0,0.14005393]
["bitfinex-derivatives","BTCF0:USTF0",1765257452035,0.00206523,89637.0,89636.0,0.14005393]
["bitfinex-derivatives","BTCF0:USTF0",1765257452333,0.05170052,89637.0,89636.0,0.14005393]
["bitfinex-derivatives","BTCF0:USTF0",1765257452534,0.05369791,89637.0,89636.0,0.1400517]
["bitfinex-derivatives","BTCF0:USTF0",1765257452730,0.00206523,89637.0,89636.0,0.13990011]
["bitfinex-derivatives","BTCF0:USTF0",1765257453030,0.001,89637.0,89636.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1765257453237,0.05119024,89637.0,89636.0,0.13990083]
["bitfinex-derivatives","BTCF0:USTF0",1765257453932,0.001,89637.0,89636.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1765257454130,0.05104597,89637.0,89636.0,0.1405257]
["bitfinex-derivatives","BTCF0:USTF0",1765257454432,0.00016741,89648.0,89636.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1765257454626,0.00016741,89648.0,89647.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1765257454936,0.00099999,89660.0,89659.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1765257455136,0.00099999,89660.0,89659.0,0.14009925]
["bitfinex-derivatives","BTCF0:USTF0",1765257455327,0.06279568,89673.0,89659.0,0.14009925]
["bitfinex-derivatives","BTCF0:USTF0",1765257455328,0.00099999,89670.0,89659.0,0.14009925]
["bitfinex-derivatives","BTCF0:USTF0",1765257455632,0.00099999,89670.0,89669.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765257455833,0.06279568,89673.0,89669.0,0.09720925]
["bitfinex-derivatives","BTCF0:USTF0",1765257456034,0.0111508,89673.0,89669.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765257456232,0.06199249,89673.0,89669.0,0.09783889]
["bitfinex-derivatives","BTCF0:USTF0",1765257456437,0.004,89670.0,89669.0,0.09783889]
["bitfinex-derivatives","BTCF0:USTF0",1765257456632,0.004,89670.0,89669.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1765257456839,0.004,89670.0,89669.0,0.14072889]
["bitfinex-derivatives","BTCF0:USTF0",1765257457435,0.05533929,89670.0,89669.0,0.14091749]
["bitfinex-derivatives","BTCF0:USTF0",1765257457839,0.05733479,89670.0,89669.0,0.14191354]
["bitfinex-derivatives","BTCF0:USTF0",1765257458339,0.05333479,89670.0,89669.0,0.14191354]
["bitfinex-derivatives","BTCF0:USTF0",1765257458739,0.002,89670.0,89669.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1765257459043,0.05208056,89670.0,89669.0,0.1412072]
["bitfinex-derivatives","BTCF0:USTF0",1765257459341,0.05508056,89670.0,89669.0,0.1412072]
["bitfinex-derivatives","BTCF0:USTF0",1765257460031,0.05552925,89670.0,89669.0,0.14039463]
["bitfinex-derivatives","BTCF0:USTF0",1765257460538,0.1065519,89663.0,89662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765257460732,0.06168295,89649.0,89648.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765257460932,0.1065537,89649.0,89648.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765257461133,0.15655632,89649.0,89648.0,0.09737175]
["bitfinex-derivatives","BTCF0:USTF0",1765257461539,0.15656789,89649.0,89648.0,0.09738202]
["bitfinex-derivatives","BTCF0:USTF0",1765257461942,0.15856789,89649.0,89648.0,0.09938202]
["bitfinex-derivatives","BTCF0:USTF0",1765257462131,0.15886581,89649.0,89648.0,0.09853523]
["bitfinex-derivatives","BTCF0:USTF0",1765257462534,0.15986581,89649.0,89648.0,0.09853523]
["bitfinex-derivatives","BTCF0:USTF0",1765257462734,0.15986581,89649.0,89648.0,0.04554523]
["bitfinex-derivatives","BTCF0:USTF0",1765257463439,0.54154408,89649.0,89648.0,0.04577692]
["bitfinex-derivatives","BTCF0:USTF0",1765257464534,0.54263335,89649.0,89648.0,0.04687791]
["bitfinex-derivatives","BTCF0:USTF0",1765257464937,0.1771947,89641.0,89640.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765257465132,0.115,89608.0,89607.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765257465334,0.05160775,89608.0,89607.0,0.16279497]
["bitfinex-derivatives","BTCF0:USTF0",1765257465537,0.03203,89628.0,89619.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765257465845,0.0111573,89621.0,89620.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765257466033,0.06295749,89621.0,89620.0,0.20632353]
["bitfinex-derivatives","BTCF0:USTF0",1765257466232,0.09447234,89621.0,89620.0,0.20632353]
["bitfinex-derivatives","BTCF0:USTF0",1765257466429,0.20947234,89621.0,89620.0,0.20632353]
["bitfinex-derivatives","BTCF0:USTF0",1765257466834,0.15767215,89621.0,89620.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765257467046,0.20856489,89621.0,89620.0,0.20743032]
["bitfinex-derivatives","BTCF0:USTF0",1765257467339,0.15767215,89621.0,89620.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765257467544,0.20957268,89621.0,89620.0,0.20743717]
["bitfinex-derivatives","BTCF0:USTF0",1765257467847,0.15867215,89621.0,89620.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765257468046,0.08360278,89621.0,89620.0,0.20774644]
["bitfinex-derivatives","BTCF0:USTF0",1765257468346,0.08560278,89621.0,89620.0,0.20774644]
["bitfinex-derivatives","BTCF0:USTF0",1765257468540,0.03451485,89621.0,89620.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765257468735,0.08521643,89621.0,89620.0,0.20668139]
["bitfinex-derivatives","BTCF0:USTF0",1765257468938,0.08521643,89621.0,89620.0,0.21783869]
["bitfinex-derivatives","BTCF0:USTF0",1765257469138,0.0536927,89621.0,89620.0,0.21783098]
["bitfinex-derivatives","BTCF0:USTF0",1765257469739,0.00016731,89629.0,89628.0,0.2043563]
["bitfinex-derivatives","BTCF0:USTF0",1765257470135,0.03176435,89629.0,89628.0,0.2478089]
["bitfinex-derivatives","BTCF0:USTF0",1765257470345,0.0820547,89629.0,89628.0,0.2366526]
["bitfinex-derivatives","BTCF0:USTF0",1765257470645,0.03176435,89629.0,89628.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1765257470837,0.03476435,89629.0,89628.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1765257471034,0.1771981,89613.0,89612.0,0.11004731]
["bitfinex-derivatives","BTCF0:USTF0",1765257471247,0.2088694,89613.0,89612.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765257471444,0.25998634,89613.0,89612.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765257471646,0.2088694,89613.0,89612.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765257472245,0.2098694,89613.0,89612.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765257472544,0.26349146,89613.0,89612.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765257473249,0.14523434,89613.0,89612.0,0.16286731]
["bitfinex-derivatives","BTCF0:USTF0",1765257473433,0.14523434,89613.0,89612.0,0.20652986]
["bitfinex-derivatives","BTCF0:USTF0",1765257473434,0.08603692,89613.0,89612.0,0.20652986]
["bitfinex-derivatives","BTCF0:USTF0",1765257473638,0.0346713,89613.0,89612.0,0.16286731]
["bitfinex-derivatives","BTCF0:USTF0",1765257473841,0.0346713,89613.0,89612.0,0.17402561]
["bitfinex-derivatives","BTCF0:USTF0",1765257474048,0.0346713,89613.0,89612.0,0.21768816]
["bitfinex-derivatives","BTCF0:USTF0",1765257474439,0.2007113,89613.0,89612.0,0.04382986]
["bitfinex-derivatives","BTCF0:USTF0",1765257474639,0.25166057,89613.0,89612.0,0.15416026]
["bitfinex-derivatives","BTCF0:USTF0",1765257474944,0.25166057,89613.0,89612.0,0.04428026]
["bitfinex-derivatives","BTCF0:USTF0",1765257475134,0.2007113,89613.0,89612.0,0.11004731]
["bitfinex-derivatives","BTCF0:USTF0",1765257475335,0.08561903,89613.0,89612.0,0.16286731]
["bitfinex-derivatives","BTCF0:USTF0",1765257475534,0.011156,89631.0,89628.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765257475950,0.011156,89631.0,89628.0,0.20701143]
["bitfinex-derivatives","BTCF0:USTF0",1765257476340,0.11516731,89629.0,89628.0,0.20701143]
["bitfinex-derivatives","BTCF0:USTF0",1765257476848,0.11616731,89629.0,89628.0,0.20801143]
["bitfinex-derivatives","BTCF0:USTF0",1765257477053,0.11916731,89629.0,89628.0,0.21001143]
["bitfinex-derivatives","BTCF0:USTF0",1765257477640,0.11916731,89629.0,89628.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1765257477837,0.11916731,89629.0,89628.0,0.21069885]
["bitfinex-derivatives","BTCF0:USTF0",1765257477838,0.17021533,89629.0,89628.0,0.21069885]
["bitfinex-derivatives","BTCF0:USTF0",1765257478652,0.05521533,89629.0,89628.0,0.21069885]
["bitfinex-derivatives","BTCF0:USTF0",1765257479039,0.05521533,89629.0,89628.0,0.24119885]
["bitfinex-derivatives","BTCF0:USTF0",1765257479554,0.05458182,89629.0,89628.0,0.24009821]
["bitfinex-derivatives","BTCF0:USTF0",1765257479850,0.00416731,89629.0,89628.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1765257480059,0.05500456,89629.0,89628.0,0.24119026]
["bitfinex-derivatives","BTCF0:USTF0",1765257480749,0.05500456,89629.0,89628.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1765257480750,0.00416731,89629.0,89628.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1765257480949,0.05497,89629.0,89628.0,0.24094152]
["bitfinex-derivatives","BTCF0:USTF0",1765257481150,0.115,89661.0,89660.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765257481351,0.12715099,89670.0,89669.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765257481556,0.0111504,89675.0,89674.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765257481851,0.34486121,89700.0,89678.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765257481852,0.0111494,89683.0,89678.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765257482149,0.0111485,89691.0,89689.0,0.10811211]
["bitfinex-derivatives","BTCF0:USTF0",1765257482452,0.06194267,89691.0,89690.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765257482652,0.0111485,89691.0,89690.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765257482951,0.0111484,89692.0,89691.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765257483143,0.1261484,89692.0,89691.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765257483351,0.05124725,89692.0,89691.0,0.2065849]
["bitfinex-derivatives","BTCF0:USTF0",1765257483539,0.00016731,89699.0,89691.0,0.2065849]
["bitfinex-derivatives","BTCF0:USTF0",1765257483540,0.00016731,89699.0,89698.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765257483743,0.00099999,89710.0,89698.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765257483945,0.0111449,89720.0,89705.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1765257484150,0.35111465,89715.0,89705.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1765257484449,0.40269662,89715.0,89705.0,0.05512195]
["bitfinex-derivatives","BTCF0:USTF0",1765257484949,0.009,89710.0,89709.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1765257485151,0.009,89710.0,89709.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765257485551,0.05973551,89710.0,89709.0,0.20621393]
["bitfinex-derivatives","BTCF0:USTF0",1765257485755,0.22577551,89710.0,89709.0,0.04351393]
["bitfinex-derivatives","BTCF0:USTF0",1765257486352,0.16604,89706.0,89705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765257486655,0.58604,89706.0,89705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765257486850,0.29024975,89702.0,89701.0,1.54442185]
["bitfinex-derivatives","BTCF0:USTF0",1765257487051,0.05031975,89702.0,89701.0,0.28818185]
["bitfinex-derivatives","BTCF0:USTF0",1765257487450,0.002,89706.0,89705.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1765257488050,0.0111461,89711.0,89710.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1765257488242,0.06175322,89711.0,89710.0,0.28842482]
["bitfinex-derivatives","BTCF0:USTF0",1765257488551,0.05060712,89711.0,89710.0,0.28842482]
["bitfinex-derivatives","BTCF0:USTF0",1765257489154,0.30864312,89711.0,89710.0,0.04466482]
["bitfinex-derivatives","BTCF0:USTF0",1765257489848,0.30895472,89711.0,89710.0,0.04501869]
["bitfinex-derivatives","BTCF0:USTF0",1765257490049,0.29780872,89711.0,89710.0,0.28877869]
["bitfinex-derivatives","BTCF0:USTF0",1765257490255,0.29980872,89711.0,89710.0,0.29777869]
["bitfinex-derivatives","BTCF0:USTF0",1765257490456,0.05391872,89711.0,89710.0,0.29977869]
["bitfinex-derivatives","BTCF0:USTF0",1765257490849,0.05298869,89711.0,89710.0,0.29914367]
["bitfinex-derivatives","BTCF0:USTF0",1765257491447,0.05298869,89711.0,89710.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1765257491758,0.05298869,89711.0,89710.0,0.29914367]
["bitfinex-derivatives","BTCF0:USTF0",1765257492454,0.003,89711.0,89710.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1765257492959,0.0530274,89711.0,89710.0,0.65890196]
["bitfinex-derivatives","BTCF0:USTF0",1765257493259,0.00111465,89715.0,89714.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1765257494056,0.0111431,89735.0,89718.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1765257494363,0.06133786,89735.0,89718.0,0.27607098]
["bitfinex-derivatives","BTCF0:USTF0",1765257494656,0.00099999,89730.0,89729.0,0.27607098]
["bitfinex-derivatives","BTCF0:USTF0",1765257494861,0.05019476,89735.0,89734.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1765257495259,0.00111434,89740.0,89739.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1765257495455,0.00111434,89740.0,89739.0,0.27706979]
["bitfinex-derivatives","BTCF0:USTF0",1765257495651,0.00111434,89740.0,89739.0,0.27707583]
["bitfinex-derivatives","BTCF0:USTF0",1765257496055,0.24397434,89740.0,89739.0,0.16195583]
["bitfinex-derivatives","BTCF0:USTF0",1765257496260,0.011143,89736.0,89735.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1765257496462,0.05083738,89736.0,89735.0,0.27614286]
["bitfinex-derivatives","BTCF0:USTF0",1765257496663,0.01625674,89740.0,89739.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1765257497363,0.01325674,89740.0,89739.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1765257497564,0.06409412,89740.0,89739.0,0.27614286]
["bitfinex-derivatives","BTCF0:USTF0",1765257497954,0.06367678,89740.0,89739.0,0.27732805]
["bitfinex-derivatives","BTCF0:USTF0",1765257498452,0.25611674,89740.0,89739.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1765257498657,0.30653678,89740.0,89739.0,0.27732805]
["bitfinex-derivatives","BTCF0:USTF0",1765257498956,0.05571912,89740.0,89739.0,0.27748105]
["bitfinex-derivatives","BTCF0:USTF0",1765257499555,0.00016721,89748.0,89739.0,0.27748105]
["bitfinex-derivatives","BTCF0:USTF0",1765257499556,0.00016721,89748.0,89747.0,0.27648105]
["bitfinex-derivatives","BTCF0:USTF0",1765257500160,0.00016721,89748.0,89747.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1765257500363,0.24302721,89748.0,89747.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1765257500562,0.29369169,89748.0,89747.0,0.27578774]
["bitfinex-derivatives","BTCF0:USTF0",1765257500767,0.29869169,89748.0,89747.0,0.27878774]
["bitfinex-derivatives","BTCF0:USTF0",1765257501155,0.05583169,89748.0,89747.0,0.27878774]
["bitfinex-derivatives","BTCF0:USTF0",1765257501559,0.00516721,89748.0,89747.0,0.23541]
["bitfinex-derivatives","BTCF0:USTF0",1765257501766,0.12537721,89748.0,89747.0,0.23541]
["bitfinex-derivatives","BTCF0:USTF0",1765257502063,0.05556159,89748.0,89747.0,0.29013134]
["bitfinex-derivatives","BTCF0:USTF0",1765257503066,0.05519447,89748.0,89747.0,0.29069361]
["bitfinex-derivatives","BTCF0:USTF0",1765257503868,0.05591527,89748.0,89747.0,0.29010544]
["bitfinex-derivatives","BTCF0:USTF0",1765257504265,0.00516721,89748.0,89747.0,0.65010544]
["bitfinex-derivatives","BTCF0:USTF0",1765257504464,0.0111396,89763.0,89762.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1765257504666,0.00111403,89765.0,89764.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1765257505959,0.0111386,89771.0,89769.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1765257506156,0.00016711,89773.0,89772.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1765257506666,0.00016711,89773.0,89772.0,0.67734259]
["bitfinex-derivatives","BTCF0:USTF0",1765257506969,0.0111366,89787.0,89786.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1765257507165,0.06159218,89787.0,89786.0,0.27733267]
["bitfinex-derivatives","BTCF0:USTF0",1765257507373,0.05045558,89787.0,89786.0,0.27733267]
["bitfinex-derivatives","BTCF0:USTF0",1765257507865,0.00111372,89790.0,89789.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1765257508070,0.00111372,89790.0,89789.0,0.27566923]
["bitfinex-derivatives","BTCF0:USTF0",1765257508262,0.00111372,89790.0,89789.0,0.64566258]
["bitfinex-derivatives","BTCF0:USTF0",1765257508463,0.00010999,89795.0,89794.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1765257508771,0.00010999,89795.0,89794.0,0.6335456]
["bitfinex-derivatives","BTCF0:USTF0",1765257509064,0.05,89805.0,89804.0,0.2928944]
["bitfinex-derivatives","BTCF0:USTF0",1765257509572,0.05,89805.0,89804.0,0.33772942]
["bitfinex-derivatives","BTCF0:USTF0",1765257509864,0.05,89805.0,89804.0,0.7128944]
["bitfinex-derivatives","BTCF0:USTF0",1765257510366,0.04775953,89805.0,89804.0,0.77069657]
["bitfinex-derivatives","BTCF0:USTF0",1765257510864,0.12043287,89830.0,89829.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1765257511064,0.00022287,89830.0,89829.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1765257511268,0.0518047,89830.0,89829.0,0.2762036]
["bitfinex-derivatives","BTCF0:USTF0",1765257511568,0.00022287,89830.0,89829.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1765257511755,0.00022287,89830.0,89829.0,0.27667363]
["bitfinex-derivatives","BTCF0:USTF0",1765257512364,0.00122287,89830.0,89829.0,0.28038313]
["bitfinex-derivatives","BTCF0:USTF0",1765257512771,0.00222287,89830.0,89829.0,0.28038564]
["bitfinex-derivatives","BTCF0:USTF0",1765257513170,0.24508287,89830.0,89829.0,0.28038564]
["bitfinex-derivatives","BTCF0:USTF0",1765257513371,0.17226539,89830.0,89829.0,0.27997166]
["bitfinex-derivatives","BTCF0:USTF0",1765257514069,0.12243287,89830.0,89829.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1765257514270,0.17226539,89830.0,89829.0,0.27997166]
["bitfinex-derivatives","BTCF0:USTF0",1765257514467,0.05205539,89830.0,89829.0,0.27997166]
["bitfinex-derivatives","BTCF0:USTF0",1765257514970,0.05205539,89830.0,89829.0,0.28197166]
["bitfinex-derivatives","BTCF0:USTF0",1765257515666,0.00222287,89830.0,89829.0,0.23841]
["bitfinex-derivatives","BTCF0:USTF0",1765257515970,0.05332109,89830.0,89829.0,0.28321944]
["bitfinex-derivatives","BTCF0:USTF0",1765257517070,0.00222287,89830.0,89829.0,0.61841]
["bitfinex-derivatives","BTCF0:USTF0",1765257517273,0.00222287,89830.0,89829.0,0.6633665]
["bitfinex-derivatives","BTCF0:USTF0",1765257517573,0.00222287,89830.0,89829.0,0.61841]
["bitfinex-derivatives","BTCF0:USTF0",1765257517775,0.00222287,89830.0,89829.0,0.6633665]
["bitfinex-derivatives","BTCF0:USTF0",1765257518864,0.00222287,89830.0,89829.0,0.66330841]
["bitfinex-derivatives","BTCF0:USTF0",1765257520168,0.00222287,89830.0,89829.0,0.28265935]
["bitfinex-derivatives","BTCF0:USTF0",1765257521360,0.00222287,89830.0,89829.0,0.23841]
["bitfinex-derivatives","BTCF0:USTF0",1765257521562,0.00222287,89830.0,89829.0,0.28319553]
["bitfinex-derivatives","BTCF0:USTF0",1765257522074,0.00222287,89830.0,89829.0,0.23841]
["bitfinex-derivatives","BTCF0:USTF0",1765257523471,0.00222287,89830.0,89829.0,0.61841]
["bitfinex-derivatives","BTCF0:USTF0",1765257523862,0.0011131,89840.0,89839.0,0.2433801]
["bitfinex-derivatives","BTCF0:USTF0",1765257524977,0.0031131,89840.0,89839.0,0.2443801]
["bitfinex-derivatives","BTCF0:USTF0",1765257525569,0.0041131,89840.0,89839.0,0.2493801]
["bitfinex-derivatives","BTCF0:USTF0",1765257525872,0.1309875,89860.0,89859.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1765257526070,0.2481475,89860.0,89859.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1765257526267,0.23702,89860.0,89859.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1765257526576,0.1309871,89864.0,89863.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1765257526879,0.2481471,89864.0,89863.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1765257528170,0.2521471,89864.0,89863.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1765257528370,0.27711278,89864.0,89863.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1765257528577,0.27711278,89864.0,89863.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1765257528578,0.28111278,89864.0,89863.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1765257529284,0.70811278,89864.0,89863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765257529473,0.70811278,89864.0,89863.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1765257529777,0.70711278,89864.0,89863.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1765257529986,0.70411278,89864.0,89863.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1765257530180,0.70411278,89864.0,89863.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1765257530883,0.70411278,89864.0,89863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765257531080,0.70411278,89864.0,89863.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1765257531784,0.6791471,89864.0,89863.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1765257531983,0.6791471,89864.0,89863.0,0.24225]
["bitfinex-derivatives","BTCF0:USTF0",1765257532388,0.70417464,89864.0,89863.0,0.24225]
["bitfinex-derivatives","BTCF0:USTF0",1765257532774,0.70417464,89864.0,89863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765257532985,0.70417464,89864.0,89863.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1765257533183,0.46715464,89864.0,89863.0,0.24225]
["bitfinex-derivatives","BTCF0:USTF0",1765257533381,0.001,89864.0,89863.0,0.24225]
["bitfinex-derivatives","BTCF0:USTF0",1765257536475,0.00099999,89870.0,89864.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1765257536678,0.00099999,89870.0,89864.0,0.633377]
["bitfinex-derivatives","BTCF0:USTF0",1765257537578,0.00099999,89870.0,89864.0,0.635377]
["bitfinex-derivatives","BTCF0:USTF0",1765257537776,0.00111248,89890.0,89883.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765257537988,0.00111248,89890.0,89889.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1765257538483,0.02627282,89890.0,89889.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1765257539088,0.02827282,89890.0,89889.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1765257539486,0.03027282,89890.0,89889.0,0.61225]
["bitfinex-derivatives","BTCF0:USTF0",1765257539688,0.0111205,89917.0,89914.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1765257539689,0.23813217,89915.0,89914.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1765257539884,0.26293298,89915.0,89914.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1765257540087,0.27293298,89915.0,89914.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1765257540479,0.26293298,89915.0,89914.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1765257541082,0.02891298,89915.0,89914.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1765257541284,0.02891298,89915.0,89914.0,0.61325]
["bitfinex-derivatives","BTCF0:USTF0",1765257541583,0.26993298,89915.0,89914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257541784,0.26993298,89915.0,89872.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765257541785,0.23702,89864.0,89863.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1765257541978,0.23702,89864.0,89839.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1765257541979,0.23702,89825.0,89824.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1765257542183,0.00085957,89850.0,89843.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1765257542380,0.00085957,89840.0,89839.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1765257542587,0.12071957,89840.0,89839.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1765257542989,0.12080071,89840.0,89839.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1765257543289,0.14472041,89840.0,89839.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1765257543495,0.11994114,89840.0,89839.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1765257543694,0.23710114,89840.0,89839.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1765257544197,0.02486558,89840.0,89839.0,0.23525]
["bitfinex-derivatives","BTCF0:USTF0",1765257544394,8.114e-05,89840.0,89839.0,0.23525]
["bitfinex-derivatives","BTCF0:USTF0",1765257544596,8.114e-05,89840.0,89839.0,0.64225]
["bitfinex-derivatives","BTCF0:USTF0",1765257545195,0.00016626,89848.0,89847.0,0.2433791]
["bitfinex-derivatives","BTCF0:USTF0",1765257545989,0.00016626,89848.0,89847.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1765257546194,0.07883386,89886.0,89847.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1765257546195,0.07883386,89890.0,89888.0,0.243374]
["bitfinex-derivatives","BTCF0:USTF0",1765257546502,0.0111219,89905.0,89888.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1765257546700,0.22181,89894.0,89893.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1765257546895,0.22181,89888.0,89859.0,0.0667655]
["bitfinex-derivatives","BTCF0:USTF0",1765257547196,0.07089,89895.0,89878.0,0.11928947]
["bitfinex-derivatives","BTCF0:USTF0",1765257547397,0.07089,89895.0,89886.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765257547589,0.22181,89887.0,89886.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765257547791,0.22181,89893.0,89892.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1765257547993,0.22181,89885.0,89884.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1765257548194,0.22181,89885.0,89884.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765257548398,0.22019759,89885.0,89884.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765257548702,0.22181,89871.0,89870.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1765257548892,0.2927,89882.0,89881.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765257550199,0.00016691,89890.0,89889.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1765257550395,0.03672443,89908.0,89884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765257550590,0.03672443,89908.0,89884.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1765257550591,0.44672443,89908.0,89884.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1765257550788,0.22181,89903.0,89902.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1765257552001,0.03672443,89908.0,89902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257552194,0.22181,89903.0,89902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257552390,0.22164309,89903.0,89902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257552701,0.63164309,89903.0,89902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257552899,0.22164309,89903.0,89902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257553602,0.22372,89898.0,89897.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1765257554802,0.22472,89898.0,89897.0,0.0181229]
["bitfinex-derivatives","BTCF0:USTF0",1765257555196,0.22472,89898.0,89897.0,0.1330229]
["bitfinex-derivatives","BTCF0:USTF0",1765257555497,0.22472,89898.0,89897.0,0.2447929]
["bitfinex-derivatives","BTCF0:USTF0",1765257557189,0.12002292,89921.0,89897.0,0.2447929]
["bitfinex-derivatives","BTCF0:USTF0",1765257557190,0.0820084,89934.0,89914.0,0.22667]
["bitfinex-derivatives","BTCF0:USTF0",1765257557390,0.07089,89934.0,89927.0,0.1260192]
["bitfinex-derivatives","BTCF0:USTF0",1765257557697,0.18438,89934.0,89933.0,0.2377884]
["bitfinex-derivatives","BTCF0:USTF0",1765257558098,0.0656,89952.0,89919.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765257558099,0.22372,89943.0,89942.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765257558305,0.22372,89938.0,89937.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1765257559002,0.22372,89938.0,89937.0,0.1260178]
["bitfinex-derivatives","BTCF0:USTF0",1765257559200,0.0656,89952.0,89934.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765257559201,0.22372,89944.0,89943.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1765257559406,0.18861201,89944.0,89943.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1765257559604,0.11349,89939.0,89938.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765257559904,0.22372,89939.0,89938.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765257560505,0.22372,89938.0,89937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765257560708,0.22372,89938.0,89934.0,0.01128511]
["bitfinex-derivatives","BTCF0:USTF0",1765257561091,0.0111163,89950.0,89934.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765257561297,0.28932,89940.0,89939.0,0.1260177]
["bitfinex-derivatives","BTCF0:USTF0",1765257561497,0.28932,89940.0,89939.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765257561993,0.22372,89935.0,89934.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765257562196,0.58372,89935.0,89934.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765257562399,0.28932,89916.0,89915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765257563102,0.28932,89916.0,89913.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765257563304,0.22372,89916.0,89915.0,0.22667]
["bitfinex-derivatives","BTCF0:USTF0",1765257563505,0.00016647,89923.0,89922.0,0.22667]
["bitfinex-derivatives","BTCF0:USTF0",1765257563899,0.00016647,89923.0,89922.0,0.2377898]
["bitfinex-derivatives","BTCF0:USTF0",1765257565511,0.22388647,89923.0,89922.0,0.2377898]
["bitfinex-derivatives","BTCF0:USTF0",1765257565999,0.22488647,89923.0,89922.0,0.2377898]
["bitfinex-derivatives","BTCF0:USTF0",1765257566198,0.22488647,89923.0,89922.0,0.2407898]
["bitfinex-derivatives","BTCF0:USTF0",1765257566402,0.22388647,89923.0,89922.0,0.2407898]
["bitfinex-derivatives","BTCF0:USTF0",1765257566603,0.22488647,89923.0,89922.0,0.2407898]
["bitfinex-derivatives","BTCF0:USTF0",1765257566804,0.22488647,89923.0,89922.0,0.0141198]
["bitfinex-derivatives","BTCF0:USTF0",1765257567108,0.22488647,89923.0,89922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765257567109,0.23600617,89923.0,89922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765257567303,0.22372,89919.0,89918.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765257568004,0.22372,89919.0,89918.0,0.1260202]
["bitfinex-derivatives","BTCF0:USTF0",1765257568406,0.22372,89919.0,89918.0,0.2377902]
["bitfinex-derivatives","BTCF0:USTF0",1765257569915,0.22372,89919.0,89918.0,0.2407902]
["bitfinex-derivatives","BTCF0:USTF0",1765257570114,0.22472,89919.0,89918.0,0.2407902]
["bitfinex-derivatives","BTCF0:USTF0",1765257571712,0.22472,89919.0,89918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765257572014,0.57472,89919.0,89918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765257573318,0.57472,89919.0,89918.0,0.22967]
["bitfinex-derivatives","BTCF0:USTF0",1765257573319,0.22472,89919.0,89918.0,0.22967]
["bitfinex-derivatives","BTCF0:USTF0",1765257573511,0.65472,89919.0,89918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765257574904,0.2348417,89907.0,89906.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765257575104,0.3748417,89907.0,89906.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765257575819,0.6548417,89907.0,89906.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765257576515,0.22372,89911.0,89910.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765257576708,0.22372,89911.0,89906.0,0.12818851]
["bitfinex-derivatives","BTCF0:USTF0",1765257576709,0.22372,89907.0,89906.0,0.12818851]
["bitfinex-derivatives","BTCF0:USTF0",1765257576908,0.22572,89907.0,89906.0,0.12818851]
["bitfinex-derivatives","BTCF0:USTF0",1765257578010,0.22572,89907.0,89906.0,0.12618851]
["bitfinex-derivatives","BTCF0:USTF0",1765257578611,0.002,89907.0,89906.0,0.23795851]
["bitfinex-derivatives","BTCF0:USTF0",1765257578811,0.01128617,89923.0,89913.0,0.22667]
["bitfinex-derivatives","BTCF0:USTF0",1765257579016,0.22372,89907.0,89906.0,0.01328861]
["bitfinex-derivatives","BTCF0:USTF0",1765257579223,0.22372,89907.0,89906.0,0.00216681]
["bitfinex-derivatives","BTCF0:USTF0",1765257579722,0.22472,89907.0,89906.0,0.00216681]
["bitfinex-derivatives","BTCF0:USTF0",1765257580119,0.22472,89907.0,89906.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765257580320,0.58472,89907.0,89906.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765257581827,0.58472,89907.0,89906.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765257582026,0.58472,89907.0,89890.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1765257582027,0.22372,89891.0,89890.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1765257582216,0.22372,89891.0,89890.0,0.1260237]
["bitfinex-derivatives","BTCF0:USTF0",1765257583223,0.2414338,89890.0,89889.0,0.03981616]
["bitfinex-derivatives","BTCF0:USTF0",1765257583528,0.22421,89883.0,89882.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765257583718,0.60421,89883.0,89882.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765257583919,0.32421,89883.0,89882.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765257585128,0.61421,89883.0,89882.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765257585329,0.61421,89883.0,89882.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765257585529,0.35421,89883.0,89882.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765257585925,0.22421,89883.0,89882.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765257586128,0.59421,89883.0,89882.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765257586334,0.2353357,89874.0,89873.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1765257587830,0.2363357,89874.0,89873.0,0.00310701]
["bitfinex-derivatives","BTCF0:USTF0",1765257588231,0.2363357,89874.0,89873.0,0.00610701]
["bitfinex-derivatives","BTCF0:USTF0",1765257590929,0.2353357,89874.0,89873.0,0.00310701]
["bitfinex-derivatives","BTCF0:USTF0",1765257591134,0.2353357,89874.0,89873.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1765257591332,0.2383357,89874.0,89873.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1765257594433,0.003,89874.0,89873.0,0.22259701]
["bitfinex-derivatives","BTCF0:USTF0",1765257595343,0.0656,89892.0,89873.0,0.22259701]
["bitfinex-derivatives","BTCF0:USTF0",1765257595344,0.28981,89892.0,89891.0,0.2336136]
["bitfinex-derivatives","BTCF0:USTF0",1765257595543,0.28981,89892.0,89891.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1765257595742,0.22421,89888.0,89887.0,0.1225241]
["bitfinex-derivatives","BTCF0:USTF0",1765257596142,0.22421,89884.0,89883.0,0.1225245]
["bitfinex-derivatives","BTCF0:USTF0",1765257597556,0.22421,89884.0,89883.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1765257598158,0.22421,89884.0,89883.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1765257598454,0.22421,89884.0,89883.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1765257600160,0.22421,89884.0,89883.0,0.22249]
["bitfinex-derivatives","BTCF0:USTF0",1765257600454,0.22421,89884.0,89883.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1765257600652,0.00016681,89899.0,89898.0,0.22249]
["bitfinex-derivatives","BTCF0:USTF0",1765257600859,0.22437681,89899.0,89898.0,0.22249]
["bitfinex-derivatives","BTCF0:USTF0",1765257601251,0.22437681,89899.0,89898.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1765257601957,0.22737681,89899.0,89898.0,0.22249]
["bitfinex-derivatives","BTCF0:USTF0",1765257602851,0.22737681,89899.0,89898.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1765257603454,0.22437681,89899.0,89898.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1765257603655,0.00016681,89899.0,89898.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1765257604054,0.00016681,89899.0,89898.0,0.26435332]
["bitfinex-derivatives","BTCF0:USTF0",1765257604250,0.00016681,89899.0,89898.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1765257604454,0.20580681,89899.0,89898.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1765257604656,0.20580681,89899.0,89898.0,0.26435976]
["bitfinex-derivatives","BTCF0:USTF0",1765257604854,0.20580681,89899.0,89898.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1765257605257,0.00016681,89899.0,89898.0,0.26435976]
["bitfinex-derivatives","BTCF0:USTF0",1765257605457,0.20580681,89899.0,89898.0,0.26435976]
["bitfinex-derivatives","BTCF0:USTF0",1765257605853,0.20580681,89899.0,89898.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1765257606754,0.00016681,89899.0,89898.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1765257607751,0.20580681,89899.0,89898.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1765257608458,0.00016681,89899.0,89898.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1765257609959,0.00016681,89899.0,89898.0,0.60449]
["bitfinex-derivatives","BTCF0:USTF0",1765257610256,0.00016681,89899.0,89898.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1765257610457,0.20580681,89899.0,89898.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1765257610659,0.00016681,89899.0,89898.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1765257611051,0.00016681,89899.0,89898.0,0.57449]
["bitfinex-derivatives","BTCF0:USTF0",1765257611250,0.27804,89920.0,89919.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1765257611547,0.20564,89920.0,89919.0,0.2181302]
["bitfinex-derivatives","BTCF0:USTF0",1765257612352,0.002,89920.0,89919.0,0.2191302]
["bitfinex-derivatives","BTCF0:USTF0",1765257612865,0.09425,89920.0,89919.0,0.2191302]
["bitfinex-derivatives","BTCF0:USTF0",1765257613058,0.09925,89920.0,89919.0,0.2191302]
["bitfinex-derivatives","BTCF0:USTF0",1765257613256,0.19511,89920.0,89919.0,0.2191302]
["bitfinex-derivatives","BTCF0:USTF0",1765257613461,0.19511,89920.0,89919.0,0.20801]
["bitfinex-derivatives","BTCF0:USTF0",1765257614457,0.19511,89920.0,89919.0,0.2191302]
["bitfinex-derivatives","BTCF0:USTF0",1765257615061,0.19511,89920.0,89919.0,0.20801]
["bitfinex-derivatives","BTCF0:USTF0",1765257615269,0.20623,89920.0,89919.0,0.20801]
["bitfinex-derivatives","BTCF0:USTF0",1765257615960,0.20623,89920.0,89919.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1765257616258,0.46623,89920.0,89919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257616462,0.199231,89912.0,89911.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765257616660,0.629231,89912.0,89911.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765257617061,0.1033733,89894.0,89893.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1765257617365,0.1992333,89894.0,89893.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1765257617563,0.18811,89887.0,89886.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1765257618363,0.09225,89887.0,89886.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1765257618559,0.09225,89892.0,89891.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1765257618870,0.00016681,89895.0,89894.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1765257619069,0.00016681,89895.0,89894.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1765257619370,0.09241681,89895.0,89894.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1765257619761,0.00016681,89895.0,89894.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1765257620470,0.00016681,89895.0,89894.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1765257620773,0.00016681,89895.0,89894.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1765257621084,0.18827681,89895.0,89894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765257621479,0.18927681,89895.0,89894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765257621974,0.18927681,89895.0,89894.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1765257622665,0.18927681,89895.0,89894.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1765257624475,0.20039991,89895.0,89894.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1765257625374,0.20039991,89895.0,89894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765257626377,0.20039991,89895.0,89894.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1765257626870,0.20039991,89895.0,89894.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1765257627076,0.18927681,89895.0,89894.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1765257627278,0.18927681,89895.0,89894.0,0.2177633]
["bitfinex-derivatives","BTCF0:USTF0",1765257628377,0.18927681,89895.0,89894.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1765257633668,0.18927681,89895.0,89894.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1765257633877,0.18927681,89895.0,89894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765257634781,0.18827681,89895.0,89894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765257634982,0.18827681,89895.0,89894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765257641491,0.18827681,89895.0,89894.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1765257643190,0.18827681,89895.0,89894.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1765257643489,0.18827681,89895.0,89894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765257643892,0.58827681,89895.0,89894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765257644087,0.32827681,89895.0,89894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765257644987,0.32827681,89895.0,89894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257645197,0.32927681,89895.0,89894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257646093,0.32927681,89895.0,89892.0,0.03996363]
["bitfinex-derivatives","BTCF0:USTF0",1765257646094,0.1929333,89894.0,89892.0,0.03996363]
["bitfinex-derivatives","BTCF0:USTF0",1765257646391,0.1929339,89889.0,89888.0,0.14064424]
["bitfinex-derivatives","BTCF0:USTF0",1765257646593,0.3329339,89889.0,89888.0,0.14064424]
["bitfinex-derivatives","BTCF0:USTF0",1765257647093,0.5529339,89889.0,89888.0,0.05972424]
["bitfinex-derivatives","BTCF0:USTF0",1765257647292,0.3429339,89889.0,89888.0,0.05972424]
["bitfinex-derivatives","BTCF0:USTF0",1765257647493,0.1929347,89882.0,89881.0,0.1729648]
["bitfinex-derivatives","BTCF0:USTF0",1765257647982,0.18181,89882.0,89881.0,0.1729648]
["bitfinex-derivatives","BTCF0:USTF0",1765257648187,0.18181,89882.0,89881.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1765257648598,0.18181,89882.0,89881.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1765257648981,0.18181,89882.0,89881.0,0.5249649]
["bitfinex-derivatives","BTCF0:USTF0",1765257649185,0.09793001,89895.0,89894.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1765257649488,0.00016681,89895.0,89894.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1765257650694,0.24237,89915.0,89914.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1765257651084,0.24237,89915.0,89914.0,0.22184326]
["bitfinex-derivatives","BTCF0:USTF0",1765257651279,0.24237,89915.0,89914.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1765257651480,0.24237,89915.0,89914.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1765257651682,0.18181,89913.0,89912.0,0.06000326]
["bitfinex-derivatives","BTCF0:USTF0",1765257651901,0.1929317,89907.0,89906.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765257652286,0.18181,89907.0,89906.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765257652793,0.18181,89907.0,89906.0,0.08108681]
["bitfinex-derivatives","BTCF0:USTF0",1765257653390,0.1939317,89907.0,89906.0,0.08308681]
["bitfinex-derivatives","BTCF0:USTF0",1765257653586,0.18281,89907.0,89906.0,0.08308681]
["bitfinex-derivatives","BTCF0:USTF0",1765257654699,0.18281,89907.0,89906.0,0.08808681]
["bitfinex-derivatives","BTCF0:USTF0",1765257655702,0.18281,89907.0,89906.0,0.16900681]
["bitfinex-derivatives","BTCF0:USTF0",1765257658404,0.18281,89907.0,89906.0,0.00716681]
["bitfinex-derivatives","BTCF0:USTF0",1765257658804,0.18281,89907.0,89906.0,0.16900681]
["bitfinex-derivatives","BTCF0:USTF0",1765257660903,0.18281,89907.0,89906.0,0.52900681]
["bitfinex-derivatives","BTCF0:USTF0",1765257661210,0.18281,89907.0,89906.0,0.00716681]
["bitfinex-derivatives","BTCF0:USTF0",1765257661799,0.0111228,89898.0,89897.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765257662102,0.16487,89874.0,89868.0,0.0100519]
["bitfinex-derivatives","BTCF0:USTF0",1765257662292,0.16487,89874.0,89860.0,0.11885367]
["bitfinex-derivatives","BTCF0:USTF0",1765257662899,0.16487,89874.0,89865.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765257663199,0.16487,89866.0,89865.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765257663394,0.1759967,89866.0,89865.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765257664503,0.17607474,89866.0,89865.0,0.00416681]
["bitfinex-derivatives","BTCF0:USTF0",1765257665498,0.17707474,89866.0,89865.0,0.00716681]
["bitfinex-derivatives","BTCF0:USTF0",1765257666122,0.17707474,89866.0,89865.0,0.35716681]
["bitfinex-derivatives","BTCF0:USTF0",1765257666309,0.17707474,89866.0,89865.0,0.18716681]
["bitfinex-derivatives","BTCF0:USTF0",1765257667901,0.17707474,89866.0,89865.0,0.00716681]
["bitfinex-derivatives","BTCF0:USTF0",1765257669301,0.17707474,89866.0,89865.0,0.35716681]
["bitfinex-derivatives","BTCF0:USTF0",1765257669504,0.17707474,89866.0,89865.0,0.00716681]
["bitfinex-derivatives","BTCF0:USTF0",1765257670103,0.00107804,89866.0,89865.0,0.49444681]
["bitfinex-derivatives","BTCF0:USTF0",1765257671111,0.16594804,89866.0,89865.0,0.49444681]
["bitfinex-derivatives","BTCF0:USTF0",1765257671311,0.16594804,89866.0,89865.0,0.00716681]
["bitfinex-derivatives","BTCF0:USTF0",1765257676917,0.17707474,89866.0,89865.0,0.00716681]
["bitfinex-derivatives","BTCF0:USTF0",1765257682519,0.17707474,89866.0,89865.0,0.56260681]
["bitfinex-derivatives","BTCF0:USTF0",1765257682520,0.08451804,89866.0,89865.0,0.56260681]
["bitfinex-derivatives","BTCF0:USTF0",1765257684825,0.00107804,89866.0,89865.0,0.56260681]
["bitfinex-derivatives","BTCF0:USTF0",1765257685914,0.0111256,89875.0,89869.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1765257686115,0.0111256,89875.0,89874.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1765257686315,0.1773456,89875.0,89874.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1765257687026,0.17740452,89875.0,89874.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1765257687234,0.17840452,89875.0,89874.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1765257687921,0.17840452,89875.0,89874.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1765257688323,0.17840452,89875.0,89874.0,0.52844]
["bitfinex-derivatives","BTCF0:USTF0",1765257688645,0.17740452,89875.0,89874.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1765257688823,0.17840452,89875.0,89874.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1765257689016,0.17840452,89875.0,89874.0,0.52844]
["bitfinex-derivatives","BTCF0:USTF0",1765257691128,0.00105892,89875.0,89874.0,0.52844]
["bitfinex-derivatives","BTCF0:USTF0",1765257691333,0.0111229,89898.0,89881.0,0.1565649]
["bitfinex-derivatives","BTCF0:USTF0",1765257691632,0.1773429,89898.0,89897.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1765257691830,0.20186053,89898.0,89897.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1765257692218,0.20186053,89898.0,89897.0,0.53544]
["bitfinex-derivatives","BTCF0:USTF0",1765257693425,0.1773429,89898.0,89897.0,0.53544]
["bitfinex-derivatives","BTCF0:USTF0",1765257694224,0.16622,89898.0,89897.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1765257695323,0.08322,89901.0,89900.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1765257695628,0.08322,89901.0,89900.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1765257695833,0.00016691,89906.0,89905.0,0.1565619]
["bitfinex-derivatives","BTCF0:USTF0",1765257696034,0.08338691,89906.0,89905.0,0.5365619]
["bitfinex-derivatives","BTCF0:USTF0",1765257696238,0.16638691,89906.0,89905.0,0.5365619]
["bitfinex-derivatives","BTCF0:USTF0",1765257697237,0.16638691,89906.0,89905.0,0.5375619]
["bitfinex-derivatives","BTCF0:USTF0",1765257697434,0.16838691,89906.0,89905.0,0.5375619]
["bitfinex-derivatives","BTCF0:USTF0",1765257697838,0.16838691,89906.0,89905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257698039,0.16622,89893.0,89892.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1765257698232,0.16622,89893.0,89892.0,0.55544]
["bitfinex-derivatives","BTCF0:USTF0",1765257698735,0.16622,89893.0,89892.0,0.56562886]
["bitfinex-derivatives","BTCF0:USTF0",1765257699137,0.21563,89904.0,89903.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1765257699443,0.16622,89895.0,89894.0,0.24059909]
["bitfinex-derivatives","BTCF0:USTF0",1765257699644,0.16622,89895.0,89894.0,0.57544]
["bitfinex-derivatives","BTCF0:USTF0",1765257700542,0.16622,89895.0,89894.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1765257701338,0.16722,89895.0,89894.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1765257704753,0.001,89895.0,89894.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1765257705051,0.16661,89895.0,89894.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1765257705242,0.16661,89895.0,89894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765257708152,0.16661,89895.0,89894.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1765257709557,0.16661,89895.0,89894.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1765257713654,0.001,89895.0,89894.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1765257717362,0.001,89895.0,89894.0,0.57809492]
["bitfinex-derivatives","BTCF0:USTF0",1765257717762,0.15451,89895.0,89894.0,0.57809492]
["bitfinex-derivatives","BTCF0:USTF0",1765257718061,0.001,89895.0,89894.0,0.57809492]
["bitfinex-derivatives","BTCF0:USTF0",1765257718252,0.001,89895.0,89894.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1765257720861,0.15451,89895.0,89894.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1765257722154,0.15351,89890.0,89889.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765257722357,0.15351,89878.0,89877.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1765257722555,0.15351,89878.0,89877.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1765257724768,0.15751,89878.0,89877.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1765257725468,0.15451,89878.0,89877.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1765257726184,0.15451,89878.0,89877.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1765257726972,0.15451,89878.0,89877.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1765257728267,0.15451,89878.0,89877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765257728769,0.15451,89878.0,89877.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1765257729966,0.15451,89878.0,89877.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1765257731159,0.00016691,89886.0,89885.0,0.0700844]
["bitfinex-derivatives","BTCF0:USTF0",1765257731367,0.18823,89901.0,89900.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765257731657,0.11433,89908.0,89907.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765257731864,0.11433,89908.0,89907.0,0.5000817]
["bitfinex-derivatives","BTCF0:USTF0",1765257732274,0.18855,89908.0,89907.0,0.5000817]
["bitfinex-derivatives","BTCF0:USTF0",1765257733268,0.18855,89908.0,89907.0,0.2300817]
["bitfinex-derivatives","BTCF0:USTF0",1765257733970,0.15827511,89908.0,89907.0,0.2300817]
["bitfinex-derivatives","BTCF0:USTF0",1765257734177,0.15927511,89908.0,89907.0,0.2300817]
["bitfinex-derivatives","BTCF0:USTF0",1765257734567,0.15827511,89908.0,89907.0,0.2300817]
["bitfinex-derivatives","BTCF0:USTF0",1765257735063,0.15827511,89908.0,89907.0,0.4900817]
["bitfinex-derivatives","BTCF0:USTF0",1765257735475,0.15827511,89908.0,89907.0,0.2000817]
["bitfinex-derivatives","BTCF0:USTF0",1765257735775,0.15827511,89908.0,89907.0,0.4400817]
["bitfinex-derivatives","BTCF0:USTF0",1765257735976,0.005,89908.0,89907.0,0.4400817]
["bitfinex-derivatives","BTCF0:USTF0",1765257736665,0.19387217,89915.0,89914.0,0.1304208]
["bitfinex-derivatives","BTCF0:USTF0",1765257736865,0.19387217,89915.0,89914.0,0.4804208]
["bitfinex-derivatives","BTCF0:USTF0",1765257738376,0.20387217,89915.0,89914.0,0.4814208]
["bitfinex-derivatives","BTCF0:USTF0",1765257741975,0.08554217,89915.0,89914.0,0.4814208]
["bitfinex-derivatives","BTCF0:USTF0",1765257742367,0.15996217,89915.0,89914.0,0.4814208]
["bitfinex-derivatives","BTCF0:USTF0",1765257745976,0.20527217,89915.0,89914.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1765257746181,0.20527217,89915.0,89914.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1765257746472,0.20527217,89915.0,89914.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765257747774,0.20527217,89915.0,89914.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1765257748078,0.20527217,89915.0,89914.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1765257751080,0.08554217,89915.0,89914.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1765257751272,0.01111217,89915.0,89914.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1765257751973,0.20527217,89915.0,89914.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1765257752480,0.20327217,89915.0,89914.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1765257752775,0.20327217,89915.0,89914.0,0.42965]
["bitfinex-derivatives","BTCF0:USTF0",1765257752776,0.19927217,89915.0,89914.0,0.42965]
["bitfinex-derivatives","BTCF0:USTF0",1765257753078,0.19927217,89915.0,89892.0,0.04403288]
["bitfinex-derivatives","BTCF0:USTF0",1765257753079,0.0111217,89907.0,89904.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765257753271,0.14885,89900.0,89899.0,0.05981691]
["bitfinex-derivatives","BTCF0:USTF0",1765257753478,0.14885,89900.0,89899.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765257754572,0.14885,89900.0,89899.0,0.00116691]
["bitfinex-derivatives","BTCF0:USTF0",1765257756082,0.14885,89900.0,89899.0,0.00216691]
["bitfinex-derivatives","BTCF0:USTF0",1765257761085,0.1599725,89900.0,89899.0,0.00216691]
["bitfinex-derivatives","BTCF0:USTF0",1765257761278,0.14885,89900.0,89899.0,0.00216691]
["bitfinex-derivatives","BTCF0:USTF0",1765257765694,0.14885,89900.0,89899.0,0.04695691]
["bitfinex-derivatives","BTCF0:USTF0",1765257766293,0.14885,89900.0,89899.0,0.10677653]
["bitfinex-derivatives","BTCF0:USTF0",1765257766588,0.14885,89900.0,89899.0,0.15156619]
["bitfinex-derivatives","BTCF0:USTF0",1765257767279,0.14885,89900.0,89899.0,0.53156619]
["bitfinex-derivatives","BTCF0:USTF0",1765257767487,0.14885,89900.0,89899.0,0.47174691]
["bitfinex-derivatives","BTCF0:USTF0",1765257767681,0.18114,89908.0,89907.0,0.1007017]
["bitfinex-derivatives","BTCF0:USTF0",1765257767885,0.18114,89908.0,89907.0,0.4807017]
["bitfinex-derivatives","BTCF0:USTF0",1765257769182,0.18214,89908.0,89907.0,0.4807017]
["bitfinex-derivatives","BTCF0:USTF0",1765257769791,0.18214,89908.0,89907.0,0.4607017]
["bitfinex-derivatives","BTCF0:USTF0",1765257770983,0.04096,89901.0,89900.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765257771175,0.17679,89901.0,89900.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765257771379,0.17679,89901.0,89900.0,0.07094556]
["bitfinex-derivatives","BTCF0:USTF0",1765257771594,0.17679,89901.0,89900.0,0.05982306]
["bitfinex-derivatives","BTCF0:USTF0",1765257772078,0.13583,89900.0,89899.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765257773283,0.13583,89900.0,89899.0,0.00116691]
["bitfinex-derivatives","BTCF0:USTF0",1765257773593,0.13583,89900.0,89899.0,0.09074691]
["bitfinex-derivatives","BTCF0:USTF0",1765257773986,0.13583,89900.0,89899.0,0.09274691]
["bitfinex-derivatives","BTCF0:USTF0",1765257775396,0.13583,89900.0,89899.0,0.54256997]
["bitfinex-derivatives","BTCF0:USTF0",1765257775585,0.13583,89900.0,89899.0,0.26274691]
["bitfinex-derivatives","BTCF0:USTF0",1765257775891,0.13583,89900.0,89899.0,0.54256997]
["bitfinex-derivatives","BTCF0:USTF0",1765257777988,0.18114,89908.0,89907.0,0.1007017]
["bitfinex-derivatives","BTCF0:USTF0",1765257778192,0.18225217,89915.0,89914.0,0.1007008]
["bitfinex-derivatives","BTCF0:USTF0",1765257778391,0.20666263,89915.0,89914.0,0.1007008]
["bitfinex-derivatives","BTCF0:USTF0",1765257779285,0.20666263,89915.0,89914.0,0.0559108]
["bitfinex-derivatives","BTCF0:USTF0",1765257779488,0.20966263,89915.0,89914.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765257780497,0.20966263,89915.0,89914.0,0.0559108]
["bitfinex-derivatives","BTCF0:USTF0",1765257780881,0.21066263,89915.0,89914.0,0.0559108]
["bitfinex-derivatives","BTCF0:USTF0",1765257782988,0.21066263,89915.0,89914.0,0.4707008]
["bitfinex-derivatives","BTCF0:USTF0",1765257783188,0.18625217,89915.0,89914.0,0.4707008]
["bitfinex-derivatives","BTCF0:USTF0",1765257783489,0.18525217,89915.0,89914.0,0.4707008]
["bitfinex-derivatives","BTCF0:USTF0",1765257784398,0.18225217,89915.0,89914.0,0.4717008]
["bitfinex-derivatives","BTCF0:USTF0",1765257784894,0.18225217,89915.0,89914.0,0.4269108]
["bitfinex-derivatives","BTCF0:USTF0",1765257785200,0.18225217,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765257786789,0.20662126,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765257787597,0.18225217,89915.0,89914.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1765257788092,0.18225217,89915.0,89914.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1765257790495,0.18225217,89915.0,89914.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1765257790699,0.20661969,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765257791100,0.18225217,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765257791999,0.20661889,89915.0,89914.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1765257792191,0.20661889,89915.0,89914.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1765257796002,0.20661889,89915.0,89914.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1765257796301,0.20661889,89915.0,89914.0,0.44191973]
["bitfinex-derivatives","BTCF0:USTF0",1765257796302,0.12258217,89915.0,89914.0,0.44191973]
["bitfinex-derivatives","BTCF0:USTF0",1765257796605,0.13370287,89915.0,89914.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1765257797498,0.12258217,89915.0,89914.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1765257800106,0.12258217,89915.0,89914.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1765257800303,0.12258217,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765257800492,0.14695065,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765257808798,0.14695065,89915.0,89914.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1765257809004,0.14695065,89915.0,89914.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1765257809213,0.14695065,89915.0,89914.0,0.50146598]
["bitfinex-derivatives","BTCF0:USTF0",1765257809403,0.14695065,89915.0,89914.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1765257811203,0.14695065,89915.0,89914.0,0.50146778]
["bitfinex-derivatives","BTCF0:USTF0",1765257811707,0.14695065,89915.0,89914.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1765257811913,0.12258217,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765257812109,0.14693891,89915.0,89914.0,0.06199641]
["bitfinex-derivatives","BTCF0:USTF0",1765257812302,0.14693891,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765257812906,0.14516394,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765257819010,0.14516394,89915.0,89914.0,0.0131208]
["bitfinex-derivatives","BTCF0:USTF0",1765257819210,0.14516394,89915.0,89914.0,0.0385308]
["bitfinex-derivatives","BTCF0:USTF0",1765257820320,0.14516394,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765257825642,0.1238425,89900.0,89899.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1765257825842,0.1238425,89900.0,89899.0,0.49596691]
["bitfinex-derivatives","BTCF0:USTF0",1765257826641,0.1238425,89900.0,89899.0,0.49696691]
["bitfinex-derivatives","BTCF0:USTF0",1765257834044,0.1603825,89900.0,89899.0,0.49696691]
["bitfinex-derivatives","BTCF0:USTF0",1765257836138,0.1603825,89900.0,89899.0,0.38116691]
["bitfinex-derivatives","BTCF0:USTF0",1765257836338,0.1603825,89900.0,89899.0,0.12116691]
["bitfinex-derivatives","BTCF0:USTF0",1765257836544,0.1603825,89900.0,89899.0,0.17427691]
["bitfinex-derivatives","BTCF0:USTF0",1765257837637,0.1603825,89900.0,89899.0,0.47696691]
["bitfinex-derivatives","BTCF0:USTF0",1765257839341,0.14926,89900.0,89899.0,0.47696691]
["bitfinex-derivatives","BTCF0:USTF0",1765257840834,0.11272,89900.0,89899.0,0.47696691]
["bitfinex-derivatives","BTCF0:USTF0",1765257841045,0.14926,89910.0,89909.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1765257841250,0.17399718,89910.0,89909.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1765257841548,0.02473718,89910.0,89909.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1765257841740,0.11272,89910.0,89909.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1765257841938,0.17157954,89910.0,89909.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1765257842134,0.17157954,89910.0,89909.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1765257842337,0.17157954,89910.0,89909.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1765257843739,0.13745954,89910.0,89909.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1765257843938,0.01128751,89916.0,89909.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1765257843939,0.00016691,89916.0,89915.0,0.1219907]
["bitfinex-derivatives","BTCF0:USTF0",1765257844142,0.00016691,89916.0,89915.0,0.4719907]
["bitfinex-derivatives","BTCF0:USTF0",1765257844547,0.10968691,89916.0,89915.0,0.4719907]
["bitfinex-derivatives","BTCF0:USTF0",1765257844751,0.14380691,89916.0,89915.0,0.4719907]
["bitfinex-derivatives","BTCF0:USTF0",1765257844951,0.14380691,89916.0,89915.0,0.46087]
["bitfinex-derivatives","BTCF0:USTF0",1765257845151,0.14380691,89916.0,89915.0,0.46187]
["bitfinex-derivatives","BTCF0:USTF0",1765257847356,0.14380691,89916.0,89915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257848653,0.14380691,89916.0,89915.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765257849155,0.14380691,89916.0,89915.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1765257849354,0.14380691,89916.0,89915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257849954,0.14380691,89916.0,89915.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765257850653,0.14380691,89916.0,89915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257852052,0.14380691,89916.0,89915.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765257854159,0.14380691,89916.0,89915.0,0.0660107]
["bitfinex-derivatives","BTCF0:USTF0",1765257854759,0.14380691,89916.0,89915.0,0.1217207]
["bitfinex-derivatives","BTCF0:USTF0",1765257856658,0.00016691,89916.0,89915.0,0.4917207]
["bitfinex-derivatives","BTCF0:USTF0",1765257856863,0.11069691,89916.0,89915.0,0.4917207]
["bitfinex-derivatives","BTCF0:USTF0",1765257858361,0.11069691,89916.0,89915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257858862,0.34069691,89916.0,89915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257859861,0.11069691,89916.0,89915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257860061,0.11069691,89916.0,89915.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1765257862065,0.11069691,89916.0,89915.0,0.1184607]
["bitfinex-derivatives","BTCF0:USTF0",1765257863159,0.11069691,89916.0,89915.0,0.5084607]
["bitfinex-derivatives","BTCF0:USTF0",1765257864552,0.03654,89925.0,89915.0,0.5084607]
["bitfinex-derivatives","BTCF0:USTF0",1765257864553,0.14707,89925.0,89924.0,0.1174596]
["bitfinex-derivatives","BTCF0:USTF0",1765257864850,0.14465,89930.0,89929.0,0.1174589]
["bitfinex-derivatives","BTCF0:USTF0",1765257865051,0.14465,89930.0,89929.0,0.4874589]
["bitfinex-derivatives","BTCF0:USTF0",1765257865259,0.14465,89930.0,89929.0,0.49825306]
["bitfinex-derivatives","BTCF0:USTF0",1765257865454,0.14465,89930.0,89929.0,0.4874589]
["bitfinex-derivatives","BTCF0:USTF0",1765257867052,0.14665,89930.0,89929.0,0.4874589]
["bitfinex-derivatives","BTCF0:USTF0",1765257867251,0.14765,89930.0,89929.0,0.4874589]
["bitfinex-derivatives","BTCF0:USTF0",1765257867648,0.14565,89930.0,89929.0,0.4874589]
["bitfinex-derivatives","BTCF0:USTF0",1765257867952,0.14565,89930.0,89929.0,0.4884589]
["bitfinex-derivatives","BTCF0:USTF0",1765257871658,0.14565,89930.0,89929.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1765257872063,0.17028761,89930.0,89929.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1765257872367,0.17028761,89930.0,89929.0,0.4484589]
["bitfinex-derivatives","BTCF0:USTF0",1765257873363,0.14303,89930.0,89929.0,0.4484589]
["bitfinex-derivatives","BTCF0:USTF0",1765257874775,0.14303,89930.0,89929.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1765257874965,0.16766892,89930.0,89929.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1765257875770,0.16766892,89930.0,89929.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1765257875965,0.16766892,89930.0,89929.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1765257878465,0.14303,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257878672,0.57766635,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257879577,0.35766635,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257881969,0.56766635,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257882178,0.16766635,89930.0,89929.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1765257882477,0.16766635,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257883675,0.16766635,89930.0,89929.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1765257883879,0.16766635,89930.0,89929.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1765257884477,0.16766635,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257884882,0.16766635,89930.0,89929.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1765257886877,0.16766635,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257889980,0.17878515,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257896675,0.17878515,89930.0,89929.0,0.21206]
["bitfinex-derivatives","BTCF0:USTF0",1765257897074,0.17878515,89930.0,89929.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1765257897374,0.17878515,89930.0,89929.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1765257897575,0.49878515,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257898278,0.22878515,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257899475,0.43878515,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257900382,0.17878515,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257900583,0.18878515,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257900780,0.43878515,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765257902081,0.43878515,89930.0,89896.0,0.08008634]
["bitfinex-derivatives","BTCF0:USTF0",1765257902082,0.08894,89902.0,89896.0,0.08008634]
["bitfinex-derivatives","BTCF0:USTF0",1765257902284,0.04484,89891.0,89886.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765257902494,0.08894,89891.0,89884.0,0.01124834]
["bitfinex-derivatives","BTCF0:USTF0",1765257902887,0.0111238,89890.0,89884.0,0.01124834]
["bitfinex-derivatives","BTCF0:USTF0",1765257903078,0.11497,89885.0,89884.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1765257903283,0.11497,89885.0,89884.0,0.09131384]
["bitfinex-derivatives","BTCF0:USTF0",1765257904692,0.08894,89885.0,89884.0,0.09231384]
["bitfinex-derivatives","BTCF0:USTF0",1765257905585,0.08894,89885.0,89884.0,0.09331384]
["bitfinex-derivatives","BTCF0:USTF0",1765257908194,0.08894,89885.0,89884.0,0.49331384]
["bitfinex-derivatives","BTCF0:USTF0",1765257911396,0.02603,89895.0,89894.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1765257911397,0.11497,89895.0,89894.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1765257911589,0.11497,89895.0,89894.0,0.1023133]
["bitfinex-derivatives","BTCF0:USTF0",1765257912699,0.11597,89895.0,89894.0,0.1023133]
["bitfinex-derivatives","BTCF0:USTF0",1765257912897,0.11697,89895.0,89894.0,0.1023133]
["bitfinex-derivatives","BTCF0:USTF0",1765257915001,0.0952,89885.0,89884.0,0.10669834]
["bitfinex-derivatives","BTCF0:USTF0",1765257915302,0.0952,89885.0,89884.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1765257915501,0.0952,89885.0,89884.0,0.05024384]
["bitfinex-derivatives","BTCF0:USTF0",1765257915703,0.0952,89885.0,89884.0,0.09557384]
["bitfinex-derivatives","BTCF0:USTF0",1765257916204,0.0952,89885.0,89884.0,0.09657384]
["bitfinex-derivatives","BTCF0:USTF0",1765257916604,0.0952,89885.0,89884.0,0.09757384]
["bitfinex-derivatives","BTCF0:USTF0",1765257922613,0.04956,89885.0,89884.0,0.09757384]
["bitfinex-derivatives","BTCF0:USTF0",1765257922800,0.0952,89885.0,89884.0,0.09757384]
["bitfinex-derivatives","BTCF0:USTF0",1765257926622,0.0952,89885.0,89884.0,0.47757384]
["bitfinex-derivatives","BTCF0:USTF0",1765257932016,0.1202007,89885.0,89884.0,0.47757384]
["bitfinex-derivatives","BTCF0:USTF0",1765257934115,0.0745607,89885.0,89884.0,0.50333384]
["bitfinex-derivatives","BTCF0:USTF0",1765257934320,0.1202007,89885.0,89884.0,0.50333384]
["bitfinex-derivatives","BTCF0:USTF0",1765257935920,0.1202007,89885.0,89884.0,0.47757384]
["bitfinex-derivatives","BTCF0:USTF0",1765257936125,0.1202007,89885.0,89884.0,0.10757384]
["bitfinex-derivatives","BTCF0:USTF0",1765257936425,0.1202007,89885.0,89884.0,0.32757384]
["bitfinex-derivatives","BTCF0:USTF0",1765257937725,0.0250007,89885.0,89884.0,0.39000384]
["bitfinex-derivatives","BTCF0:USTF0",1765257937929,0.00016681,89896.0,89895.0,0.1065731]
["bitfinex-derivatives","BTCF0:USTF0",1765257938124,0.00016681,89896.0,89895.0,0.4565731]
["bitfinex-derivatives","BTCF0:USTF0",1765257938938,0.12334,89912.0,89911.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1765257939431,0.49334,89912.0,89911.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1765257939734,0.0952,89889.0,89888.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1765257939928,0.0952,89889.0,89888.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1765257940123,0.0952,89889.0,89888.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1765257941131,0.0952,89889.0,89888.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1765257941630,0.0952,89889.0,89888.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1765257946335,0.0952,89889.0,89888.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1765257946534,0.0952,89889.0,89888.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1765257947031,0.0952,89889.0,89888.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1765257947236,0.0952,89889.0,89888.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1765257948141,0.0952,89889.0,89888.0,0.46745]
["bitfinex-derivatives","BTCF0:USTF0",1765257948332,0.04680638,89897.0,89896.0,0.102063]
["bitfinex-derivatives","BTCF0:USTF0",1765257948538,0.00016638,89897.0,89896.0,0.512063]
["bitfinex-derivatives","BTCF0:USTF0",1765257949435,0.0111215,89909.0,89908.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1765257949634,0.1063215,89909.0,89908.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1765257949839,0.13119087,89909.0,89908.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1765257950035,0.12006937,89909.0,89908.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1765257950339,0.12006937,89909.0,89908.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1765257950540,0.0952,89909.0,89908.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1765257950740,0.0962,89909.0,89908.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1765257951136,0.0962,89909.0,89908.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1765257951330,0.0972,89909.0,89908.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1765257952035,0.0962,89909.0,89908.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1765257952229,0.001,89909.0,89908.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1765257952636,0.09631217,89915.0,89914.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1765257952834,0.12116811,89915.0,89914.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1765257953226,0.12116811,89915.0,89914.0,0.3820608]
["bitfinex-derivatives","BTCF0:USTF0",1765257953227,0.09631217,89915.0,89914.0,0.3820608]
["bitfinex-derivatives","BTCF0:USTF0",1765257953438,0.12529217,89915.0,89914.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1765257953643,0.12629217,89915.0,89914.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1765257953938,0.12729217,89915.0,89914.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1765257954143,0.12729217,89915.0,89914.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1765257955744,0.12629217,89915.0,89914.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1765257955944,0.12529217,89915.0,89914.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1765257956138,0.09631217,89915.0,89914.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1765257957642,0.09631217,89915.0,89914.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1765257958342,0.09631217,89915.0,89914.0,0.45294]
["bitfinex-derivatives","BTCF0:USTF0",1765257958942,0.09631217,89915.0,89914.0,0.45194]
["bitfinex-derivatives","BTCF0:USTF0",1765257959243,0.09631217,89915.0,89914.0,0.45294]
["bitfinex-derivatives","BTCF0:USTF0",1765257959643,0.09631217,89915.0,89914.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1765257959846,0.12529217,89915.0,89914.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1765257961038,0.0952,89901.0,89900.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765257961244,0.11452,89885.0,89884.0,0.09106384]
["bitfinex-derivatives","BTCF0:USTF0",1765257961442,0.11452,89885.0,89884.0,0.22218824]
["bitfinex-derivatives","BTCF0:USTF0",1765257961630,0.11452,89885.0,89884.0,0.10218824]
["bitfinex-derivatives","BTCF0:USTF0",1765257962739,0.11652,89885.0,89884.0,0.10218824]
["bitfinex-derivatives","BTCF0:USTF0",1765257963138,0.11752,89885.0,89884.0,0.10218824]
["bitfinex-derivatives","BTCF0:USTF0",1765257963337,0.11552,89885.0,89884.0,0.10518824]
["bitfinex-derivatives","BTCF0:USTF0",1765257963745,0.0962,89885.0,89884.0,0.10518824]
["bitfinex-derivatives","BTCF0:USTF0",1765257964538,0.0952,89885.0,89884.0,0.10718824]
["bitfinex-derivatives","BTCF0:USTF0",1765257967946,0.0952,89885.0,89884.0,0.50718824]
["bitfinex-derivatives","BTCF0:USTF0",1765257973857,0.1196,89885.0,89884.0,0.10718824]
["bitfinex-derivatives","BTCF0:USTF0",1765257974357,0.1196,89885.0,89884.0,0.10365824]
["bitfinex-derivatives","BTCF0:USTF0",1765257975939,0.1196,89885.0,89884.0,0.09253384]
["bitfinex-derivatives","BTCF0:USTF0",1765257978945,0.0952,89885.0,89884.0,0.09253384]
["bitfinex-derivatives","BTCF0:USTF0",1765257979147,0.0952,89885.0,89884.0,0.44253384]
["bitfinex-derivatives","BTCF0:USTF0",1765257987659,0.1196,89885.0,89884.0,0.10253384]
["bitfinex-derivatives","BTCF0:USTF0",1765257988461,0.1196,89885.0,89884.0,0.09253384]
["bitfinex-derivatives","BTCF0:USTF0",1765257989254,0.14438902,89885.0,89884.0,0.09253384]
["bitfinex-derivatives","BTCF0:USTF0",1765257990757,0.1196,89885.0,89884.0,0.09253384]
["bitfinex-derivatives","BTCF0:USTF0",1765257991467,0.14436477,89885.0,89884.0,0.09253384]
["bitfinex-derivatives","BTCF0:USTF0",1765257992167,0.1196,89885.0,89884.0,0.09253384]
["bitfinex-derivatives","BTCF0:USTF0",1765257997380,0.1307244,89885.0,89884.0,0.09253384]
["bitfinex-derivatives","BTCF0:USTF0",1765257998281,0.1196,89885.0,89884.0,0.09253384]
["bitfinex-derivatives","BTCF0:USTF0",1765258002090,0.1196,89885.0,89884.0,0.04895384]
["bitfinex-derivatives","BTCF0:USTF0",1765258002481,0.1196,89885.0,89884.0,0.00512384]
["bitfinex-derivatives","BTCF0:USTF0",1765258002687,0.1196,89885.0,89884.0,0.08173384]
["bitfinex-derivatives","BTCF0:USTF0",1765258004983,0.0872554,89877.0,89876.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765258005177,0.07613,89877.0,89876.0,0.03795681]
["bitfinex-derivatives","BTCF0:USTF0",1765258005382,0.07613,89877.0,89876.0,0.07677681]
["bitfinex-derivatives","BTCF0:USTF0",1765258006178,0.07823332,89877.0,89876.0,0.03795681]
["bitfinex-derivatives","BTCF0:USTF0",1765258006487,0.07823332,89877.0,89876.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765258006691,0.07823332,89877.0,89876.0,0.07677681]
["bitfinex-derivatives","BTCF0:USTF0",1765258006892,0.08023332,89877.0,89876.0,0.07677681]
["bitfinex-derivatives","BTCF0:USTF0",1765258007285,0.07823332,89877.0,89876.0,0.07677681]
["bitfinex-derivatives","BTCF0:USTF0",1765258007495,0.08123332,89877.0,89876.0,0.07677681]
["bitfinex-derivatives","BTCF0:USTF0",1765258008494,0.08123332,89877.0,89876.0,0.46677681]
["bitfinex-derivatives","BTCF0:USTF0",1765258008700,0.08123332,89877.0,89876.0,0.48068681]
["bitfinex-derivatives","BTCF0:USTF0",1765258008999,0.04230332,89877.0,89876.0,0.48068681]
["bitfinex-derivatives","BTCF0:USTF0",1765258009393,0.08123332,89877.0,89876.0,0.48068681]
["bitfinex-derivatives","BTCF0:USTF0",1765258010701,0.00510332,89877.0,89876.0,0.48068681]
["bitfinex-derivatives","BTCF0:USTF0",1765258011487,0.08123332,89877.0,89876.0,0.48068681]
["bitfinex-derivatives","BTCF0:USTF0",1765258013595,0.04230332,89877.0,89876.0,0.48068681]
["bitfinex-derivatives","BTCF0:USTF0",1765258014391,0.08123332,89877.0,89876.0,0.48068681]
["bitfinex-derivatives","BTCF0:USTF0",1765258014792,0.00510332,89877.0,89876.0,0.48068681]
["bitfinex-derivatives","BTCF0:USTF0",1765258015193,0.04230332,89877.0,89876.0,0.48068681]
["bitfinex-derivatives","BTCF0:USTF0",1765258015790,0.08123332,89877.0,89876.0,0.25068681]
["bitfinex-derivatives","BTCF0:USTF0",1765258016696,0.08123332,89877.0,89876.0,0.52068681]
["bitfinex-derivatives","BTCF0:USTF0",1765258017494,0.04230332,89877.0,89876.0,0.52068681]
["bitfinex-derivatives","BTCF0:USTF0",1765258019400,0.08123332,89877.0,89876.0,0.52068681]
["bitfinex-derivatives","BTCF0:USTF0",1765258020694,0.04230332,89877.0,89876.0,0.46068681]
["bitfinex-derivatives","BTCF0:USTF0",1765258021798,0.00510332,89877.0,89876.0,0.46068681]
["bitfinex-derivatives","BTCF0:USTF0",1765258022799,0.07537332,89877.0,89876.0,0.46068681]
["bitfinex-derivatives","BTCF0:USTF0",1765258023206,0.02537332,89877.0,89876.0,0.46068681]
["bitfinex-derivatives","BTCF0:USTF0",1765258023393,0.06122332,89877.0,89876.0,0.46068681]
["bitfinex-derivatives","BTCF0:USTF0",1765258023799,0.48836315,89888.0,89887.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1765258023996,0.51309841,89888.0,89887.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1765258024297,0.51309841,89888.0,89887.0,0.0807341]
["bitfinex-derivatives","BTCF0:USTF0",1765258025305,0.51309841,89888.0,89887.0,0.0817341]
["bitfinex-derivatives","BTCF0:USTF0",1765258035109,0.03706681,89893.0,89892.0,0.1033735]
["bitfinex-derivatives","BTCF0:USTF0",1765258035414,0.00016681,89893.0,89892.0,0.5233735]
["bitfinex-derivatives","BTCF0:USTF0",1765258036915,0.07222,89906.0,89905.0,0.0818918]
["bitfinex-derivatives","BTCF0:USTF0",1765258037117,0.09695849,89906.0,89905.0,0.5018918]
["bitfinex-derivatives","BTCF0:USTF0",1765258037411,0.09695849,89906.0,89905.0,0.2518918]
["bitfinex-derivatives","BTCF0:USTF0",1765258038317,0.09695849,89906.0,89905.0,0.4818918]
["bitfinex-derivatives","BTCF0:USTF0",1765258039412,0.00111217,89915.0,89912.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1765258039619,0.07333217,89915.0,89914.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765258039811,0.09805133,89915.0,89914.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765258040816,0.07333217,89915.0,89914.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765258041517,0.07433217,89915.0,89914.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765258041907,0.03901217,89915.0,89914.0,0.50077]
["bitfinex-derivatives","BTCF0:USTF0",1765258042114,0.00211217,89915.0,89914.0,0.50077]
["bitfinex-derivatives","BTCF0:USTF0",1765258042307,0.03901217,89915.0,89914.0,0.50077]
["bitfinex-derivatives","BTCF0:USTF0",1765258042513,0.07433217,89915.0,89914.0,0.50077]
["bitfinex-derivatives","BTCF0:USTF0",1765258042913,0.07333217,89915.0,89914.0,0.50077]
["bitfinex-derivatives","BTCF0:USTF0",1765258043915,0.07333217,89915.0,89914.0,0.50177]
["bitfinex-derivatives","BTCF0:USTF0",1765258044321,0.07333217,89915.0,89914.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1765258045725,0.07333217,89915.0,89914.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765258045920,0.09462217,89915.0,89914.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765258047933,0.07333217,89915.0,89914.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765258050329,0.07333217,89915.0,89914.0,0.0838908]
["bitfinex-derivatives","BTCF0:USTF0",1765258055842,0.07333217,89915.0,89914.0,0.0131208]
["bitfinex-derivatives","BTCF0:USTF0",1765258056031,0.48333217,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765258056734,0.53476928,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765258056933,0.53477768,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765258057530,0.48333217,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765258057731,0.53477768,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765258058134,0.53419925,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765258059332,0.53405406,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765258060741,0.48333217,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765258060941,0.53312226,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765258061138,0.48333217,89915.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765258063442,0.09252,89904.0,89903.0,0.0835121]
["bitfinex-derivatives","BTCF0:USTF0",1765258063641,0.09252,89904.0,89897.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765258063642,0.06724,89898.0,89897.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765258064758,0.43924,89898.0,89897.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765258066344,0.43824,89898.0,89897.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765258067345,0.43924,89898.0,89897.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765258067648,0.44124,89898.0,89897.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765258076148,0.49205618,89898.0,89897.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765258079554,0.06724,89891.0,89890.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1765258079755,0.20724,89891.0,89890.0,0.0448937]
["bitfinex-derivatives","BTCF0:USTF0",1765258080054,0.20724,89891.0,89890.0,0.0811737]
["bitfinex-derivatives","BTCF0:USTF0",1765258092363,0.06724,89891.0,89890.0,0.4411737]
["bitfinex-derivatives","BTCF0:USTF0",1765258092962,0.06724,89891.0,89890.0,0.0811737]
["bitfinex-derivatives","BTCF0:USTF0",1765258093167,0.06724,89891.0,89890.0,0.1311737]
["bitfinex-derivatives","BTCF0:USTF0",1765258094662,0.06724,89891.0,89890.0,0.0811737]
["bitfinex-derivatives","BTCF0:USTF0",1765258095564,0.47724,89891.0,89886.0,0.07964941]
["bitfinex-derivatives","BTCF0:USTF0",1765258095770,0.0726341,89887.0,89886.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1765258095971,0.06151,89883.0,89882.0,0.06279681]
["bitfinex-derivatives","BTCF0:USTF0",1765258096169,0.33151,89883.0,89882.0,0.06279681]
["bitfinex-derivatives","BTCF0:USTF0",1765258097555,0.33151,89883.0,89882.0,0.06579681]
["bitfinex-derivatives","BTCF0:USTF0",1765258098664,0.33151,89883.0,89882.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765258098867,0.06151,89867.0,89866.0,0.0737567]
["bitfinex-derivatives","BTCF0:USTF0",1765258099173,0.06151,89867.0,89866.0,0.15340611]
["bitfinex-derivatives","BTCF0:USTF0",1765258099356,0.06151,89867.0,89866.0,0.0737567]
["bitfinex-derivatives","BTCF0:USTF0",1765258100163,0.06351,89867.0,89866.0,0.0737567]
["bitfinex-derivatives","BTCF0:USTF0",1765258105677,0.06351,89867.0,89866.0,0.4637567]
["bitfinex-derivatives","BTCF0:USTF0",1765258107073,0.03331,89867.0,89866.0,0.4637567]
["bitfinex-derivatives","BTCF0:USTF0",1765258107775,0.06351,89867.0,89866.0,0.4637567]
["bitfinex-derivatives","BTCF0:USTF0",1765258110175,0.03331,89867.0,89866.0,0.4637567]
["bitfinex-derivatives","BTCF0:USTF0",1765258112272,0.002,89867.0,89866.0,0.4637567]
["bitfinex-derivatives","BTCF0:USTF0",1765258116283,0.03331,89867.0,89866.0,0.4637567]
["bitfinex-derivatives","BTCF0:USTF0",1765258116577,0.002,89867.0,89866.0,0.4637567]
["bitfinex-derivatives","BTCF0:USTF0",1765258120783,0.03331,89867.0,89866.0,0.4637567]
["bitfinex-derivatives","BTCF0:USTF0",1765258121777,0.002,89867.0,89866.0,0.4637567]
["bitfinex-derivatives","BTCF0:USTF0",1765258124688,0.002,89867.0,89866.0,0.0737567]
["bitfinex-derivatives","BTCF0:USTF0",1765258124889,0.002,89867.0,89866.0,0.0837567]
["bitfinex-derivatives","BTCF0:USTF0",1765258124890,0.06063,89867.0,89866.0,0.0837567]
["bitfinex-derivatives","BTCF0:USTF0",1765258132091,0.002,89867.0,89866.0,0.4337567]
["bitfinex-derivatives","BTCF0:USTF0",1765258132595,0.06063,89867.0,89866.0,0.2137567]
["bitfinex-derivatives","BTCF0:USTF0",1765258132798,0.06063,89867.0,89866.0,0.2938823]
["bitfinex-derivatives","BTCF0:USTF0",1765258133699,0.06063,89867.0,89866.0,0.5638823]
["bitfinex-derivatives","BTCF0:USTF0",1765258134298,0.06063,89867.0,89866.0,0.56388333]
["bitfinex-derivatives","BTCF0:USTF0",1765258134499,0.06063,89867.0,89866.0,0.4837567]
["bitfinex-derivatives","BTCF0:USTF0",1765258134797,0.06063,89867.0,89866.0,0.56388372]
["bitfinex-derivatives","BTCF0:USTF0",1765258137299,0.06063,89867.0,89866.0,0.56388261]
["bitfinex-derivatives","BTCF0:USTF0",1765258139708,0.06063,89867.0,89866.0,0.49012591]
["bitfinex-derivatives","BTCF0:USTF0",1765258140008,0.05863,89841.0,89840.0,0.0011131]
["bitfinex-derivatives","BTCF0:USTF0",1765258140189,0.0697608,89833.0,89832.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1765258140390,0.07602,89830.0,89829.0,0.06899792]
["bitfinex-derivatives","BTCF0:USTF0",1765258140600,0.51400458,89830.0,89829.0,0.06899792]
["bitfinex-derivatives","BTCF0:USTF0",1765258140797,0.51400458,89830.0,89829.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765258141392,0.05872707,89830.0,89829.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765258143103,0.05872707,89830.0,89829.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765258151005,0.08141707,89830.0,89829.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765258151805,9.707e-05,89830.0,89829.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1765258152205,0.10777691,89838.0,89837.0,0.1211603]
["bitfinex-derivatives","BTCF0:USTF0",1765258152405,0.10777691,89838.0,89837.0,0.4711603]
["bitfinex-derivatives","BTCF0:USTF0",1765258152406,0.00016691,89838.0,89837.0,0.4711603]
["bitfinex-derivatives","BTCF0:USTF0",1765258153319,0.00022299,89838.0,89837.0,0.4711603]
["bitfinex-derivatives","BTCF0:USTF0",1765258153504,0.00122299,89838.0,89837.0,0.4711603]
["bitfinex-derivatives","BTCF0:USTF0",1765258153700,0.00222299,89838.0,89837.0,0.4711603]
["bitfinex-derivatives","BTCF0:USTF0",1765258154218,0.00122299,89838.0,89837.0,0.4721603]
["bitfinex-derivatives","BTCF0:USTF0",1765258154709,0.00022299,89838.0,89837.0,0.4721603]
["bitfinex-derivatives","BTCF0:USTF0",1765258155409,0.00022299,89838.0,89837.0,0.4741603]
["bitfinex-derivatives","BTCF0:USTF0",1765258155718,0.00022299,89838.0,89837.0,0.4731603]
["bitfinex-derivatives","BTCF0:USTF0",1765258156023,0.00022299,89838.0,89837.0,0.4741603]
["bitfinex-derivatives","BTCF0:USTF0",1765258157015,0.00022299,89838.0,89837.0,0.4721603]
["bitfinex-derivatives","BTCF0:USTF0",1765258157315,0.00022299,89838.0,89837.0,0.4741603]
["bitfinex-derivatives","BTCF0:USTF0",1765258157517,0.00022299,89838.0,89837.0,0.4731603]
["bitfinex-derivatives","BTCF0:USTF0",1765258157710,0.00022299,89838.0,89837.0,0.4741603]
["bitfinex-derivatives","BTCF0:USTF0",1765258158713,0.00022299,89838.0,89837.0,0.4721603]
["bitfinex-derivatives","BTCF0:USTF0",1765258158917,0.00022299,89838.0,89837.0,0.4741603]
["bitfinex-derivatives","BTCF0:USTF0",1765258159520,0.00022299,89838.0,89837.0,0.4721603]
["bitfinex-derivatives","BTCF0:USTF0",1765258159819,0.00022299,89838.0,89837.0,0.4751603]
["bitfinex-derivatives","BTCF0:USTF0",1765258160814,0.00022299,89838.0,89837.0,0.4741603]
["bitfinex-derivatives","BTCF0:USTF0",1765258161323,0.00111279,89865.0,89864.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1765258161521,0.1113748,89882.0,89881.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1765258161726,0.51025,89882.0,89881.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1765258163025,0.51225,89882.0,89881.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1765258163427,0.51264156,89882.0,89881.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1765258164227,0.51164156,89882.0,89881.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1765258165728,0.47897511,89882.0,89881.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1765258166629,0.47697511,89882.0,89881.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1765258166824,0.47897511,89882.0,89881.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1765258167827,0.46508,89882.0,89878.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1765258168030,0.10025,89879.0,89878.0,0.1187852]
["bitfinex-derivatives","BTCF0:USTF0",1765258169231,0.04917,89879.0,89878.0,0.1187852]
["bitfinex-derivatives","BTCF0:USTF0",1765258169524,0.05017,89879.0,89878.0,0.1187852]
["bitfinex-derivatives","BTCF0:USTF0",1765258169731,0.10125,89879.0,89878.0,0.1187852]
["bitfinex-derivatives","BTCF0:USTF0",1765258169932,0.10225,89879.0,89878.0,0.1187852]
["bitfinex-derivatives","BTCF0:USTF0",1765258170427,0.10125,89879.0,89878.0,0.1187852]
["bitfinex-derivatives","BTCF0:USTF0",1765258170616,0.10225,89879.0,89878.0,0.1187852]
["bitfinex-derivatives","BTCF0:USTF0",1765258175932,0.002,89879.0,89878.0,0.1187852]
["bitfinex-derivatives","BTCF0:USTF0",1765258176135,0.002,89879.0,89878.0,0.5087852]
["bitfinex-derivatives","BTCF0:USTF0",1765258176431,0.00016691,89890.0,89889.0,0.1187839]
["bitfinex-derivatives","BTCF0:USTF0",1765258178433,0.00016691,89890.0,89889.0,0.4787839]
["bitfinex-derivatives","BTCF0:USTF0",1765258178637,0.00016691,89890.0,89889.0,0.4797839]
["bitfinex-derivatives","BTCF0:USTF0",1765258179138,0.00016691,89890.0,89889.0,0.4807839]
["bitfinex-derivatives","BTCF0:USTF0",1765258180627,0.00016691,89890.0,89889.0,0.1207839]
["bitfinex-derivatives","BTCF0:USTF0",1765258181428,0.00016691,89890.0,89889.0,0.4807839]
["bitfinex-derivatives","BTCF0:USTF0",1765258182141,0.00016691,89890.0,89889.0,0.4797839]
["bitfinex-derivatives","BTCF0:USTF0",1765258182330,0.05126911,89900.0,89897.0,0.1187829]
["bitfinex-derivatives","BTCF0:USTF0",1765258182534,0.05126911,89900.0,89897.0,0.5087829]
["bitfinex-derivatives","BTCF0:USTF0",1765258183536,0.05126911,89900.0,89897.0,0.5097829]
["bitfinex-derivatives","BTCF0:USTF0",1765258184744,0.15209745,89898.0,89897.0,0.5097829]
["bitfinex-derivatives","BTCF0:USTF0",1765258184924,0.15209745,89898.0,89897.0,0.5217829]
["bitfinex-derivatives","BTCF0:USTF0",1765258185328,0.05039745,89898.0,89897.0,0.5217829]
["bitfinex-derivatives","BTCF0:USTF0",1765258185541,0.05039745,89898.0,89897.0,0.5207829]
["bitfinex-derivatives","BTCF0:USTF0",1765258185732,0.05039745,89898.0,89897.0,0.5227829]
["bitfinex-derivatives","BTCF0:USTF0",1765258186126,0.05039745,89898.0,89897.0,0.5207829]
["bitfinex-derivatives","BTCF0:USTF0",1765258186323,0.05039745,89898.0,89897.0,0.5217829]
["bitfinex-derivatives","BTCF0:USTF0",1765258187331,0.05039745,89898.0,89897.0,0.5197829]
["bitfinex-derivatives","BTCF0:USTF0",1765258187639,0.05039745,89898.0,89897.0,0.5207829]
["bitfinex-derivatives","BTCF0:USTF0",1765258188932,0.10186691,89906.0,89905.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1765258189642,0.10186691,89906.0,89905.0,0.1438919]
["bitfinex-derivatives","BTCF0:USTF0",1765258190230,0.12765443,89906.0,89905.0,0.1438919]
["bitfinex-derivatives","BTCF0:USTF0",1765258190425,0.12865443,89906.0,89905.0,0.1438919]
["bitfinex-derivatives","BTCF0:USTF0",1765258190929,0.12965443,89906.0,89905.0,0.1438919]
["bitfinex-derivatives","BTCF0:USTF0",1765258191441,0.12865443,89906.0,89905.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1765258192045,0.12965443,89906.0,89905.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1765258192244,0.12865443,89906.0,89905.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1765258192551,0.12965443,89906.0,89905.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1765258193742,0.12865443,89906.0,89905.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1765258193942,0.12965443,89906.0,89905.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1765258194638,0.02795443,89906.0,89905.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1765258195136,0.07850443,89906.0,89905.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1765258195334,0.12865443,89906.0,89905.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1765258196042,0.02695443,89906.0,89905.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1765258196244,0.02695443,89906.0,89905.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1765258196444,0.02003343,89906.0,89905.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1765258196644,0.001,89906.0,89905.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1765258196845,0.10281217,89915.0,89914.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1765258197046,0.10281217,89915.0,89914.0,0.1127808]
["bitfinex-derivatives","BTCF0:USTF0",1765258198450,0.10381217,89915.0,89914.0,0.1127808]
["bitfinex-derivatives","BTCF0:USTF0",1765258198947,0.10481217,89915.0,89914.0,0.1127808]
["bitfinex-derivatives","BTCF0:USTF0",1765258199547,0.10481217,89915.0,89914.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1765258202441,0.52481217,89915.0,89914.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1765258202641,0.52481217,89915.0,89914.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765258202942,0.28481217,89915.0,89914.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765258203450,0.39481217,89915.0,89914.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1765258204241,0.1093518,89906.0,89905.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1765258205449,0.09823,89906.0,89905.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1765258205752,0.09823,89906.0,89905.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1765258206138,0.05069217,89915.0,89914.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1765258206343,0.11146287,89915.0,89914.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1765258206551,0.11046287,89915.0,89914.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1765258206936,0.09934217,89915.0,89914.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1765258207341,0.10034217,89915.0,89914.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1765258207544,0.10234217,89915.0,89914.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1765258208653,0.12714588,89915.0,89914.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1765258208852,0.12614588,89915.0,89914.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1765258209052,0.12814588,89915.0,89914.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1765258209253,0.12914588,89915.0,89914.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1765258209653,0.12714588,89915.0,89914.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1765258209844,0.12914588,89915.0,89914.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1765258212052,0.12714588,89915.0,89914.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1765258212353,0.12914588,89915.0,89914.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1765258212852,0.13914588,89915.0,89914.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1765258213157,0.13914588,89915.0,89905.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765258213158,0.1025718,89906.0,89905.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765258213363,0.12837551,89906.0,89905.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765258213561,0.32837551,89906.0,89905.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765258214249,0.11725371,89906.0,89905.0,0.1299719]
["bitfinex-derivatives","BTCF0:USTF0",1765258216061,0.11725371,89906.0,89905.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1765258216762,0.11725371,89906.0,89905.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765258217758,0.11725371,89906.0,89905.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1765258218852,0.12837551,89906.0,89905.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1765258219949,0.12837551,89906.0,89905.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1765258220154,0.09145,89898.0,89897.0,0.09192691]
["bitfinex-derivatives","BTCF0:USTF0",1765258221560,0.09145,89898.0,89897.0,0.32392691]
["bitfinex-derivatives","BTCF0:USTF0",1765258222166,0.09145,89898.0,89897.0,0.32592691]
["bitfinex-derivatives","BTCF0:USTF0",1765258224749,0.04361,89898.0,89897.0,0.32592691]
["bitfinex-derivatives","BTCF0:USTF0",1765258224954,0.04361,89904.0,89903.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765258225150,0.06943239,89904.0,89903.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765258225368,0.11727239,89904.0,89903.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765258225667,0.11727239,89904.0,89903.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1765258226162,0.11727239,89904.0,89903.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1765258226667,0.11727239,89904.0,89903.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1765258229458,0.02582239,89904.0,89903.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1765258229660,0.1025708,89914.0,89913.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765258229869,0.12848183,89914.0,89913.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765258230163,0.06952103,89914.0,89913.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765258230468,0.11736103,89914.0,89913.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765258230664,0.11836103,89914.0,89913.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765258230869,0.11936103,89914.0,89913.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765258231763,0.11836103,89914.0,89913.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765258231968,0.11936103,89914.0,89913.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765258232578,0.02691103,89914.0,89913.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1765258232768,0.02791103,89914.0,89913.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1765258235667,0.19761379,89930.0,89929.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765258235971,0.1173558,89930.0,89929.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765258236867,0.1203558,89930.0,89929.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1765258237066,0.1243558,89930.0,89929.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1765258238670,0.0329058,89930.0,89929.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1765258239066,0.007,89930.0,89929.0,0.53383503]
["bitfinex-derivatives","BTCF0:USTF0",1765258239467,0.08590807,89955.0,89954.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765258239468,0.1025657,89955.0,89954.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765258239668,0.51843796,89955.0,89954.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765258240869,0.53043796,89955.0,89954.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1765258241070,0.52143796,89955.0,89954.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1765258241269,0.52343796,89955.0,89954.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1765258242477,0.52243796,89955.0,89954.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765258248673,0.1041857,89955.0,89954.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765258249979,0.0347533,89975.0,89954.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765258249980,0.0993526,89980.0,89979.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1765258250180,0.48515253,89980.0,89979.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1765258250382,0.31533546,90071.0,89980.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1765258250682,0.05963371,90050.0,90040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765258250883,0.02595,90054.0,90049.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1765258251180,0.02595,90054.0,90051.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1765258251381,0.11419,90060.0,90059.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765258251573,0.11419,90060.0,90059.0,0.04464375]
["bitfinex-derivatives","BTCF0:USTF0",1765258251982,0.02301467,90072.0,90071.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1765258252178,0.11530001,90090.0,90089.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1765258252376,0.08824,90090.0,90089.0,0.04464005]
["bitfinex-derivatives","BTCF0:USTF0",1765258252581,0.02595,90112.0,90100.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1765258252775,0.02595,90112.0,90100.0,0.04463865]
["bitfinex-derivatives","BTCF0:USTF0",1765258253175,0.02595,90112.0,90100.0,0.08393182]
["bitfinex-derivatives","BTCF0:USTF0",1765258253485,0.11419,90112.0,90111.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1765258253683,0.02595,90112.0,90111.0,0.04463735]
["bitfinex-derivatives","BTCF0:USTF0",1765258253879,0.11419,90112.0,90111.0,0.01853574]
["bitfinex-derivatives","BTCF0:USTF0",1765258254079,0.08824,90103.0,90086.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1765258254285,0.08824,90103.0,90056.0,0.0555159]
["bitfinex-derivatives","BTCF0:USTF0",1765258254286,0.11419,90090.0,90084.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1765258255890,0.08824,90085.0,90084.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1765258256277,0.08824,90082.0,90081.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1765258258090,0.08824,90087.0,90086.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1765258258387,0.08824,90085.0,90084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765258258886,0.08824,90082.0,90081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765258259283,0.08824,90082.0,90081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765258259584,0.08824,90081.0,90080.0,0.05938693]
["bitfinex-derivatives","BTCF0:USTF0",1765258260383,0.08824,90081.0,90080.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765258260692,0.08824,90081.0,90080.0,0.05847489]
["bitfinex-derivatives","BTCF0:USTF0",1765258260994,0.08824,90081.0,90080.0,0.03903759]
["bitfinex-derivatives","BTCF0:USTF0",1765258261181,0.08824,90081.0,90080.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765258261680,0.08824,90081.0,90080.0,0.03903759]
["bitfinex-derivatives","BTCF0:USTF0",1765258262086,0.08824,90081.0,90080.0,0.00516647]
["bitfinex-derivatives","BTCF0:USTF0",1765258264782,0.08824,90069.0,90068.0,0.03887112]
["bitfinex-derivatives","BTCF0:USTF0",1765258264982,0.08824,90031.0,90030.0,0.13972253]
["bitfinex-derivatives","BTCF0:USTF0",1765258265193,0.08824,90030.0,90029.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765258265590,1.0073728,90030.0,90029.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765258265893,0.02595,90024.0,90022.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1765258266091,0.08824,90021.0,90020.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765258266293,0.08824,90006.0,90005.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1765258266492,0.08833074,90006.0,90005.0,0.05015771]
["bitfinex-derivatives","BTCF0:USTF0",1765258267900,0.08833074,90006.0,90005.0,0.05215771]
["bitfinex-derivatives","BTCF0:USTF0",1765258268494,1.00746354,90006.0,90005.0,0.05215771]
["bitfinex-derivatives","BTCF0:USTF0",1765258268695,1.00746354,90006.0,90005.0,0.05515771]
["bitfinex-derivatives","BTCF0:USTF0",1765258269004,0.08833074,90006.0,90005.0,0.05515771]
["bitfinex-derivatives","BTCF0:USTF0",1765258271189,0.08833074,90006.0,90005.0,0.52344771]
["bitfinex-derivatives","BTCF0:USTF0",1765258274297,0.00016656,90015.0,90014.0,0.4810484]
["bitfinex-derivatives","BTCF0:USTF0",1765258274590,0.00016656,90015.0,90014.0,0.52009661]
["bitfinex-derivatives","BTCF0:USTF0",1765258275205,0.00016656,90015.0,90014.0,0.59842878]
["bitfinex-derivatives","BTCF0:USTF0",1765258275396,0.00016656,90015.0,90014.0,0.52109661]
["bitfinex-derivatives","BTCF0:USTF0",1765258275600,0.22394656,90015.0,90014.0,0.52109661]
["bitfinex-derivatives","BTCF0:USTF0",1765258275896,0.22394656,90015.0,90014.0,0.52009661]
["bitfinex-derivatives","BTCF0:USTF0",1765258276099,0.191607,90015.0,90014.0,0.52309661]
["bitfinex-derivatives","BTCF0:USTF0",1765258276294,0.0111036,90053.0,90014.0,0.52309661]
["bitfinex-derivatives","BTCF0:USTF0",1765258276295,0.59695001,90090.0,90089.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1765258276494,0.59695001,90090.0,90070.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1765258276495,0.45531,90081.0,90070.0,0.11825388]
["bitfinex-derivatives","BTCF0:USTF0",1765258276695,0.45531,90079.0,90078.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1765258276895,0.45531,90079.0,90078.0,0.04994376]
["bitfinex-derivatives","BTCF0:USTF0",1765258277101,1.3744428,90079.0,90078.0,0.04994376]
["bitfinex-derivatives","BTCF0:USTF0",1765258277296,1.3744428,90079.0,90078.0,0.27648376]
["bitfinex-derivatives","BTCF0:USTF0",1765258277509,1.3744428,90079.0,90078.0,0.51988376]
["bitfinex-derivatives","BTCF0:USTF0",1765258278006,1.3754428,90079.0,90078.0,0.59834952]
["bitfinex-derivatives","BTCF0:USTF0",1765258278190,1.3754428,90079.0,90078.0,0.51988376]
["bitfinex-derivatives","BTCF0:USTF0",1765258278611,1.3754428,90079.0,90078.0,0.27648376]
["bitfinex-derivatives","BTCF0:USTF0",1765258278899,0.00016656,90088.0,90087.0,0.4810394]
["bitfinex-derivatives","BTCF0:USTF0",1765258279109,1.37460936,90088.0,90087.0,0.04994276]
["bitfinex-derivatives","BTCF0:USTF0",1765258282509,1.37460936,90088.0,90087.0,0.05094276]
["bitfinex-derivatives","BTCF0:USTF0",1765258282808,1.74460936,90088.0,90087.0,0.02741336]
["bitfinex-derivatives","BTCF0:USTF0",1765258283205,1.74460936,90088.0,90087.0,0.02312647]
["bitfinex-derivatives","BTCF0:USTF0",1765258284808,2.26832936,90088.0,90087.0,0.02312647]
["bitfinex-derivatives","BTCF0:USTF0",1765258285302,1.96832936,90088.0,90087.0,0.02312647]
["bitfinex-derivatives","BTCF0:USTF0",1765258286610,2.29832936,90088.0,90087.0,0.02312647]
["bitfinex-derivatives","BTCF0:USTF0",1765258287312,2.29832936,90088.0,90087.0,0.03422587]
["bitfinex-derivatives","BTCF0:USTF0",1765258287313,1.89808936,90088.0,90087.0,0.03422587]
["bitfinex-derivatives","BTCF0:USTF0",1765258288106,1.89808936,90088.0,90087.0,0.11301463]
["bitfinex-derivatives","BTCF0:USTF0",1765258288306,1.89808936,90088.0,90087.0,0.03422587]
["bitfinex-derivatives","BTCF0:USTF0",1765258288505,1.89808936,90088.0,90087.0,0.11301463]
["bitfinex-derivatives","BTCF0:USTF0",1765258289200,1.89808936,90088.0,90087.0,0.03422587]
["bitfinex-derivatives","BTCF0:USTF0",1765258289711,1.89808936,90088.0,90087.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1765258290211,1.89808936,90088.0,90087.0,0.03422587]
["bitfinex-derivatives","BTCF0:USTF0",1765258290406,1.89808936,90088.0,90087.0,0.02312647]
["bitfinex-derivatives","BTCF0:USTF0",1765258294813,0.14053,90130.0,90087.0,0.49306647]
["bitfinex-derivatives","BTCF0:USTF0",1765258295015,0.8564197,90115.0,90114.0,0.52043328]
["bitfinex-derivatives","BTCF0:USTF0",1765258295316,0.4564197,90115.0,90114.0,0.04513314]
["bitfinex-derivatives","BTCF0:USTF0",1765258295617,1.3755525,90115.0,90114.0,0.08453032]
["bitfinex-derivatives","BTCF0:USTF0",1765258296120,1.3785525,90115.0,90114.0,0.08453032]
["bitfinex-derivatives","BTCF0:USTF0",1765258298214,1.3785525,90115.0,90114.0,0.04513314]
["bitfinex-derivatives","BTCF0:USTF0",1765258298817,0.4594197,90115.0,90114.0,0.04513314]
["bitfinex-derivatives","BTCF0:USTF0",1765258299021,1.3785525,90115.0,90114.0,0.04513314]
["bitfinex-derivatives","BTCF0:USTF0",1765258299218,1.3775525,90115.0,90114.0,0.04513314]
["bitfinex-derivatives","BTCF0:USTF0",1765258301518,1.3775525,90115.0,90114.0,0.10422687]
["bitfinex-derivatives","BTCF0:USTF0",1765258302217,1.3775525,90115.0,90114.0,0.04513314]
["bitfinex-derivatives","BTCF0:USTF0",1765258302814,0.42839,90101.0,90100.0,0.34216684]
["bitfinex-derivatives","BTCF0:USTF0",1765258303025,0.42839,90101.0,90100.0,0.4443078]
["bitfinex-derivatives","BTCF0:USTF0",1765258303220,0.96200801,90101.0,90100.0,0.4443078]
["bitfinex-derivatives","BTCF0:USTF0",1765258304019,0.96200801,90101.0,90100.0,0.4453078]
["bitfinex-derivatives","BTCF0:USTF0",1765258304521,0.96200801,90101.0,90100.0,0.0120978]
["bitfinex-derivatives","BTCF0:USTF0",1765258304722,0.42839,90091.0,90090.0,0.3219069]
["bitfinex-derivatives","BTCF0:USTF0",1765258304923,0.42839,90091.0,90090.0,0.4443091]
["bitfinex-derivatives","BTCF0:USTF0",1765258305122,0.69608705,90091.0,90090.0,0.4443091]
["bitfinex-derivatives","BTCF0:USTF0",1765258308225,0.35763945,90091.0,90090.0,0.5846191]
["bitfinex-derivatives","BTCF0:USTF0",1765258308419,0.78602945,90091.0,90090.0,0.4443091]
["bitfinex-derivatives","BTCF0:USTF0",1765258308620,0.78602945,90091.0,90090.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1765258308826,0.42839,90082.0,90070.0,0.1541414]
["bitfinex-derivatives","BTCF0:USTF0",1765258309125,0.0916891,90090.0,90080.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765258309126,0.57108,90081.0,90080.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765258309518,0.9174535,90081.0,90080.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765258309717,0.57108,90081.0,90080.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765258309930,0.9174535,90081.0,90080.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765258310426,0.57108,90072.0,90071.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1765258311931,0.57108,90072.0,90071.0,0.0131014]
["bitfinex-derivatives","BTCF0:USTF0",1765258313025,0.57108,90072.0,90071.0,0.0141014]
["bitfinex-derivatives","BTCF0:USTF0",1765258313225,0.57108,90072.0,90071.0,0.0121014]
["bitfinex-derivatives","BTCF0:USTF0",1765258313422,0.66509645,90081.0,90080.0,0.4443103]
["bitfinex-derivatives","BTCF0:USTF0",1765258313423,0.00016645,90081.0,90080.0,0.4443103]
["bitfinex-derivatives","BTCF0:USTF0",1765258313623,0.57124645,90081.0,90080.0,0.4443103]
["bitfinex-derivatives","BTCF0:USTF0",1765258314631,0.00116645,90081.0,90080.0,0.4443103]
["bitfinex-derivatives","BTCF0:USTF0",1765258314931,0.57224645,90081.0,90080.0,0.47447076]
["bitfinex-derivatives","BTCF0:USTF0",1765258315133,0.57224645,90081.0,90080.0,0.55381166]
["bitfinex-derivatives","BTCF0:USTF0",1765258316135,0.57224645,90081.0,90080.0,0.55481166]
["bitfinex-derivatives","BTCF0:USTF0",1765258316733,0.57124645,90081.0,90080.0,0.55581166]
["bitfinex-derivatives","BTCF0:USTF0",1765258317136,0.57124645,90081.0,90080.0,0.25523076]
["bitfinex-derivatives","BTCF0:USTF0",1765258317338,0.57124645,90081.0,90080.0,0.04326076]
["bitfinex-derivatives","BTCF0:USTF0",1765258317933,0.92124645,90081.0,90080.0,0.03216046]
["bitfinex-derivatives","BTCF0:USTF0",1765258319039,0.42855645,90081.0,90080.0,0.46537046]
["bitfinex-derivatives","BTCF0:USTF0",1765258319635,0.42855645,90081.0,90080.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1765258320843,0.42855645,90081.0,90080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765258321041,0.70855645,90081.0,90080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765258321436,0.70855645,90081.0,90077.0,0.03968841]
["bitfinex-derivatives","BTCF0:USTF0",1765258321748,0.4394924,90063.0,90062.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765258322048,0.0111038,90052.0,90050.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1765258322238,0.57108,90046.0,90045.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1765258322431,1.0934,90046.0,90045.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1765258323348,1.09349816,90046.0,90045.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1765258323656,0.66195,90079.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765258323845,0.78195,90079.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765258324045,1.18479,90079.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765258324846,0.66195,90079.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765258325156,1.18471,90079.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765258325856,1.18413685,90079.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765258326255,0.66137685,90079.0,90078.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765258326557,0.24952,90079.0,90078.0,0.5093605]
["bitfinex-derivatives","BTCF0:USTF0",1765258328052,0.52026,90079.0,90078.0,0.5093605]
["bitfinex-derivatives","BTCF0:USTF0",1765258328257,0.48655826,90079.0,90078.0,0.5093605]
["bitfinex-derivatives","BTCF0:USTF0",1765258328460,6e-08,90079.0,90078.0,0.5093605]
["bitfinex-derivatives","BTCF0:USTF0",1765258328949,0.51942655,90088.0,90087.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1765258329348,0.00016655,90088.0,90087.0,0.5093594]
["bitfinex-derivatives","BTCF0:USTF0",1765258329753,0.99834,90098.0,90097.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1765258331842,0.99834,90098.0,90088.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765258331843,0.51926,90091.0,90090.0,0.02971853]
["bitfinex-derivatives","BTCF0:USTF0",1765258332151,0.51926,90089.0,90088.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765258332346,0.87926,90089.0,90088.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765258332546,0.52695,90070.0,90069.0,0.05946637]
["bitfinex-derivatives","BTCF0:USTF0",1765258332748,0.52695,90063.0,90062.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765258334254,0.00016655,90072.0,90062.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765258334255,0.00016655,90072.0,90071.0,0.53157]
["bitfinex-derivatives","BTCF0:USTF0",1765258334449,5e-08,90072.0,90071.0,0.88157]
["bitfinex-derivatives","BTCF0:USTF0",1765258334654,5e-08,90072.0,90071.0,0.56157]
["bitfinex-derivatives","BTCF0:USTF0",1765258335154,5e-08,90072.0,90071.0,0.53157]
["bitfinex-derivatives","BTCF0:USTF0",1765258335553,5e-08,90072.0,90071.0,0.95157]
["bitfinex-derivatives","BTCF0:USTF0",1765258335950,5e-08,90072.0,90071.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1765258336654,0.00100005,90072.0,90071.0,0.53157]
["bitfinex-derivatives","BTCF0:USTF0",1765258337461,0.00200005,90072.0,90071.0,0.53157]
["bitfinex-derivatives","BTCF0:USTF0",1765258338855,5e-08,90072.0,90071.0,0.53157]
["bitfinex-derivatives","BTCF0:USTF0",1765258339059,0.00200005,90072.0,90071.0,0.53157]
["bitfinex-derivatives","BTCF0:USTF0",1765258340160,5e-08,90072.0,90071.0,0.71157]
["bitfinex-derivatives","BTCF0:USTF0",1765258342060,0.00016655,90081.0,90080.0,0.53157]
["bitfinex-derivatives","BTCF0:USTF0",1765258342264,0.52711655,90081.0,90080.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765258343465,0.52711655,90081.0,90080.0,0.0121003]
["bitfinex-derivatives","BTCF0:USTF0",1765258343667,0.52711655,90081.0,90080.0,0.0141003]
["bitfinex-derivatives","BTCF0:USTF0",1765258344051,0.52711655,90081.0,90080.0,0.0131003]
["bitfinex-derivatives","BTCF0:USTF0",1765258344451,0.00016655,90081.0,90080.0,0.5446703]
["bitfinex-derivatives","BTCF0:USTF0",1765258344855,0.52711655,90081.0,90080.0,0.5446703]
["bitfinex-derivatives","BTCF0:USTF0",1765258345059,0.92711655,90081.0,90080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765258345256,0.92711655,90081.0,90079.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765258345257,0.52695,90080.0,90079.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765258345467,0.92695,90080.0,90079.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765258345663,0.52695,90076.0,90075.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1765258345864,0.91695,90076.0,90075.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1765258346064,0.91695,90076.0,90075.0,0.0109343]
["bitfinex-derivatives","BTCF0:USTF0",1765258346959,0.52695,90072.0,90071.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765258347160,0.52695,90072.0,90068.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1765258347161,0.52695,90069.0,90068.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1765258347365,0.88695,90069.0,90068.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1765258347566,0.26359655,90081.0,90080.0,0.5426703]
["bitfinex-derivatives","BTCF0:USTF0",1765258347869,0.52711655,90081.0,90080.0,0.5426703]
["bitfinex-derivatives","BTCF0:USTF0",1765258348063,0.72711655,90081.0,90080.0,0.5426703]
["bitfinex-derivatives","BTCF0:USTF0",1765258348261,0.52711655,90081.0,90080.0,0.5426703]
["bitfinex-derivatives","BTCF0:USTF0",1765258348773,0.00016655,90081.0,90080.0,0.5426703]
["bitfinex-derivatives","BTCF0:USTF0",1765258348964,0.52711655,90081.0,90080.0,0.5446703]
["bitfinex-derivatives","BTCF0:USTF0",1765258349270,0.52711655,90081.0,90080.0,0.5456703]
["bitfinex-derivatives","BTCF0:USTF0",1765258349767,0.52711655,90081.0,90080.0,0.5436703]
["bitfinex-derivatives","BTCF0:USTF0",1765258349971,0.52711655,90081.0,90080.0,0.5456703]
["bitfinex-derivatives","BTCF0:USTF0",1765258350967,0.89711655,90081.0,90080.0,0.0141003]
["bitfinex-derivatives","BTCF0:USTF0",1765258351672,0.89711655,90081.0,90080.0,0.05381296]
["bitfinex-derivatives","BTCF0:USTF0",1765258351871,0.57711655,90081.0,90080.0,0.0141003]
["bitfinex-derivatives","BTCF0:USTF0",1765258352773,0.52711655,90081.0,90080.0,0.0141003]
["bitfinex-derivatives","BTCF0:USTF0",1765258353170,0.52711655,90081.0,90080.0,0.2888003]
["bitfinex-derivatives","BTCF0:USTF0",1765258353364,0.00016655,90081.0,90080.0,0.69904148]
["bitfinex-derivatives","BTCF0:USTF0",1765258353672,0.00016655,90081.0,90080.0,0.6394903]
["bitfinex-derivatives","BTCF0:USTF0",1765258353869,0.26359655,90081.0,90080.0,0.6394903]
["bitfinex-derivatives","BTCF0:USTF0",1765258354574,0.52711655,90081.0,90080.0,0.5456703]
["bitfinex-derivatives","BTCF0:USTF0",1765258354775,0.52711655,90081.0,90080.0,0.07373849]
["bitfinex-derivatives","BTCF0:USTF0",1765258354776,0.92711655,90081.0,90080.0,0.07373849]
["bitfinex-derivatives","BTCF0:USTF0",1765258355071,0.92711655,90081.0,90080.0,0.0141003]
["bitfinex-derivatives","BTCF0:USTF0",1765258355572,0.92711655,90081.0,90080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765258355764,0.52695,90072.0,90071.0,0.01126795]
["bitfinex-derivatives","BTCF0:USTF0",1765258355971,0.92695,90072.0,90071.0,0.01126795]
["bitfinex-derivatives","BTCF0:USTF0",1765258357074,0.84695,90072.0,90071.0,0.01126795]
["bitfinex-derivatives","BTCF0:USTF0",1765258357467,0.84695,90072.0,90071.0,0.01226795]
["bitfinex-derivatives","BTCF0:USTF0",1765258357662,0.00016655,90081.0,90080.0,0.7008103]
["bitfinex-derivatives","BTCF0:USTF0",1765258357864,0.52711655,90081.0,90080.0,0.5426703]
["bitfinex-derivatives","BTCF0:USTF0",1765258359176,0.52711655,90081.0,90080.0,0.5436703]
["bitfinex-derivatives","BTCF0:USTF0",1765258361071,0.52711655,90081.0,90080.0,0.0121003]
["bitfinex-derivatives","BTCF0:USTF0",1765258361072,1.07622655,90081.0,90080.0,0.0121003]
["bitfinex-derivatives","BTCF0:USTF0",1765258361269,1.07622655,90081.0,90080.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765258361474,1.07622655,90081.0,90080.0,0.0121003]
["bitfinex-derivatives","BTCF0:USTF0",1765258363071,1.07622655,90081.0,90080.0,0.5695603]
["bitfinex-derivatives","BTCF0:USTF0",1765258363072,0.00016655,90081.0,90080.0,0.5695603]
["bitfinex-derivatives","BTCF0:USTF0",1765258363273,0.00016655,90081.0,90080.0,0.62919849]
["bitfinex-derivatives","BTCF0:USTF0",1765258363677,0.00016655,90081.0,90080.0,0.5685603]
["bitfinex-derivatives","BTCF0:USTF0",1765258363885,0.00016655,90081.0,90080.0,0.5695603]
["bitfinex-derivatives","BTCF0:USTF0",1765258364373,0.00116655,90081.0,90080.0,0.7359403]
["bitfinex-derivatives","BTCF0:USTF0",1765258365367,0.55728655,90081.0,90080.0,0.5705603]
["bitfinex-derivatives","BTCF0:USTF0",1765258365875,0.55628655,90081.0,90080.0,0.5715603]
["bitfinex-derivatives","BTCF0:USTF0",1765258368878,0.71506655,90081.0,90080.0,0.0141003]
["bitfinex-derivatives","BTCF0:USTF0",1765258369274,0.71506655,90081.0,90080.0,0.07378295]
["bitfinex-derivatives","BTCF0:USTF0",1765258369581,1.06506655,90081.0,90080.0,0.0141003]
["bitfinex-derivatives","BTCF0:USTF0",1765258370075,1.06506655,90081.0,90080.0,0.0121003]
["bitfinex-derivatives","BTCF0:USTF0",1765258370273,1.06506655,90081.0,90080.0,0.0131003]
["bitfinex-derivatives","BTCF0:USTF0",1765258370463,1.06506655,90081.0,90080.0,0.0121003]
["bitfinex-derivatives","BTCF0:USTF0",1765258373676,1.06506655,90081.0,90080.0,0.5695603]
["bitfinex-derivatives","BTCF0:USTF0",1765258373677,0.00016655,90081.0,90080.0,0.5695603]
["bitfinex-derivatives","BTCF0:USTF0",1765258374079,0.28644655,90081.0,90080.0,0.5695603]
["bitfinex-derivatives","BTCF0:USTF0",1765258374282,0.55628655,90081.0,90080.0,0.5695603]
["bitfinex-derivatives","BTCF0:USTF0",1765258375780,0.71506655,90081.0,90080.0,0.2946903]
["bitfinex-derivatives","BTCF0:USTF0",1765258378384,0.71506655,90081.0,90080.0,0.35437295]
["bitfinex-derivatives","BTCF0:USTF0",1765258378977,0.71506655,90081.0,90080.0,0.2946903]
["bitfinex-derivatives","BTCF0:USTF0",1765258379171,1.10506655,90081.0,90080.0,0.0121003]
["bitfinex-derivatives","BTCF0:USTF0",1765258379778,1.10506655,90081.0,90080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765258379779,1.11616675,90081.0,90080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765258379983,0.7149,90072.0,90071.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765258380180,1.60598,90072.0,90071.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765258380981,1.0849,90072.0,90071.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765258381186,1.0849,90072.0,90071.0,0.28375655]
["bitfinex-derivatives","BTCF0:USTF0",1765258381187,1.44602,90072.0,90071.0,0.28375655]
["bitfinex-derivatives","BTCF0:USTF0",1765258381389,1.44602,90072.0,90071.0,0.00116655]
["bitfinex-derivatives","BTCF0:USTF0",1765258381581,1.44602,90072.0,90071.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765258381891,1.44702,90072.0,90071.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765258382083,1.44702,90072.0,90071.0,0.00216655]
["bitfinex-derivatives","BTCF0:USTF0",1765258382876,0.211,90072.0,90071.0,0.28475655]
["bitfinex-derivatives","BTCF0:USTF0",1765258383085,0.001,90072.0,90071.0,0.56210795]
["bitfinex-derivatives","BTCF0:USTF0",1765258383484,0.001,90072.0,90071.0,0.56010795]
["bitfinex-derivatives","BTCF0:USTF0",1765258384184,0.51371655,90081.0,90080.0,0.2851203]
["bitfinex-derivatives","BTCF0:USTF0",1765258384384,0.66371655,90081.0,90080.0,0.5513703]
["bitfinex-derivatives","BTCF0:USTF0",1765258385479,0.66371655,90081.0,90079.0,0.05967493]
["bitfinex-derivatives","BTCF0:USTF0",1765258385480,0.51371655,90081.0,90079.0,0.05967493]
["bitfinex-derivatives","BTCF0:USTF0",1765258385684,0.51355,90072.0,90071.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765258385993,0.91355,90072.0,90071.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765258386295,1.07123,90072.0,90071.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765258386890,1.07123,90072.0,90071.0,0.00116655]
["bitfinex-derivatives","BTCF0:USTF0",1765258387695,1.07223,90072.0,90071.0,0.00116655]
["bitfinex-derivatives","BTCF0:USTF0",1765258387892,0.08893369,90081.0,90080.0,0.54027]
["bitfinex-derivatives","BTCF0:USTF0",1765258387893,0.00016655,90081.0,90080.0,0.54027]
["bitfinex-derivatives","BTCF0:USTF0",1765258388084,0.25526655,90081.0,90080.0,0.61105482]
["bitfinex-derivatives","BTCF0:USTF0",1765258389590,0.51371655,90081.0,90080.0,0.61105482]
["bitfinex-derivatives","BTCF0:USTF0",1765258389992,0.51371655,90081.0,90080.0,0.61205482]
["bitfinex-derivatives","BTCF0:USTF0",1765258391885,1.04139655,90081.0,90080.0,0.0121003]
["bitfinex-derivatives","BTCF0:USTF0",1765258392091,1.56283655,90081.0,90080.0,0.0121003]
["bitfinex-derivatives","BTCF0:USTF0",1765258392488,1.33283655,90081.0,90080.0,0.0121003]
["bitfinex-derivatives","BTCF0:USTF0",1765258393189,0.67139655,90081.0,90080.0,0.52722]
["bitfinex-derivatives","BTCF0:USTF0",1765258393388,0.00016655,90081.0,90080.0,0.56816453]
["bitfinex-derivatives","BTCF0:USTF0",1765258393589,0.26437655,90081.0,90080.0,0.56816288]
["bitfinex-derivatives","BTCF0:USTF0",1765258393793,0.26437655,90081.0,90080.0,0.5383203]
["bitfinex-derivatives","BTCF0:USTF0",1765258393998,0.53048655,90081.0,90080.0,0.5383203]
["bitfinex-derivatives","BTCF0:USTF0",1765258394395,0.53048655,90081.0,90080.0,0.5373203]
["bitfinex-derivatives","BTCF0:USTF0",1765258394791,0.00016655,90081.0,90080.0,0.5373203]
["bitfinex-derivatives","BTCF0:USTF0",1765258397203,0.00016655,90081.0,90080.0,0.5383203]
["bitfinex-derivatives","BTCF0:USTF0",1765258397399,0.00016655,90081.0,90080.0,0.5393203]
["bitfinex-derivatives","BTCF0:USTF0",1765258397899,0.00016655,90081.0,90080.0,0.5383203]
["bitfinex-derivatives","BTCF0:USTF0",1765258398105,0.00016655,90081.0,90080.0,0.6694103]
["bitfinex-derivatives","BTCF0:USTF0",1765258399807,0.00016655,90081.0,90080.0,0.72809482]
["bitfinex-derivatives","BTCF0:USTF0",1765258400009,0.00016655,90081.0,90080.0,0.6684103]
["bitfinex-derivatives","BTCF0:USTF0",1765258400406,0.00016655,90081.0,90080.0,0.6674103]
["bitfinex-derivatives","BTCF0:USTF0",1765258400598,0.00016655,90081.0,90080.0,0.6684103]
["bitfinex-derivatives","BTCF0:USTF0",1765258401099,0.00016655,90081.0,90080.0,0.6694103]
["bitfinex-derivatives","BTCF0:USTF0",1765258402805,0.53048655,90081.0,90080.0,0.5393203]
["bitfinex-derivatives","BTCF0:USTF0",1765258403004,0.68048655,90081.0,90080.0,0.5393203]
["bitfinex-derivatives","BTCF0:USTF0",1765258403197,0.68048655,90081.0,90080.0,0.5383203]
["bitfinex-derivatives","BTCF0:USTF0",1765258403398,0.68048655,90081.0,90080.0,0.5373203]
["bitfinex-derivatives","BTCF0:USTF0",1765258403699,0.53048655,90081.0,90080.0,0.59798765]
["bitfinex-derivatives","BTCF0:USTF0",1765258404206,0.53048655,90081.0,90080.0,0.59698765]
["bitfinex-derivatives","BTCF0:USTF0",1765258404412,0.53048655,90081.0,90080.0,0.59798765]
["bitfinex-derivatives","BTCF0:USTF0",1765258406213,0.88048655,90081.0,90080.0,0.5383203]
["bitfinex-derivatives","BTCF0:USTF0",1765258407306,0.88048655,90081.0,90080.0,0.5373203]
["bitfinex-derivatives","BTCF0:USTF0",1765258407810,0.53048655,90081.0,90080.0,0.5373203]
["bitfinex-derivatives","BTCF0:USTF0",1765258408922,0.89048655,90081.0,90080.0,0.05088189]
["bitfinex-derivatives","BTCF0:USTF0",1765258409206,0.65048655,90081.0,90080.0,0.55320189]
["bitfinex-derivatives","BTCF0:USTF0",1765258410806,0.65048655,90081.0,90080.0,0.05088189]
["bitfinex-derivatives","BTCF0:USTF0",1765258411015,0.5414205,90078.0,90077.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1765258411306,0.5414205,90078.0,90075.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765258411307,0.16099,90076.0,90075.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765258411497,1.06131,90076.0,90075.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765258412914,1.06131,90076.0,90075.0,0.2612209]
["bitfinex-derivatives","BTCF0:USTF0",1765258413314,1.06131,90076.0,90075.0,0.2622209]
["bitfinex-derivatives","BTCF0:USTF0",1765258414015,1.06131,90076.0,90075.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765258414208,1.06131,90076.0,90075.0,0.5134209]
["bitfinex-derivatives","BTCF0:USTF0",1765258414407,1.06131,90076.0,90075.0,0.2612209]
["bitfinex-derivatives","BTCF0:USTF0",1765258415009,1.06131,90076.0,90075.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765258415911,0.00016655,90081.0,90072.0,0.03978159]
["bitfinex-derivatives","BTCF0:USTF0",1765258415912,0.00016655,90081.0,90080.0,0.5134203]
["bitfinex-derivatives","BTCF0:USTF0",1765258416117,0.26437655,90081.0,90080.0,0.54326978]
["bitfinex-derivatives","BTCF0:USTF0",1765258416316,0.53048655,90081.0,90080.0,0.54326978]
["bitfinex-derivatives","BTCF0:USTF0",1765258417312,0.53048655,90081.0,90080.0,0.5134203]
["bitfinex-derivatives","BTCF0:USTF0",1765258417628,0.90048655,90081.0,90080.0,0.54327877]
["bitfinex-derivatives","BTCF0:USTF0",1765258418011,0.90048655,90081.0,90080.0,0.5134203]
["bitfinex-derivatives","BTCF0:USTF0",1765258418422,0.90048655,90081.0,90080.0,0.04095772]
["bitfinex-derivatives","BTCF0:USTF0",1765258418920,0.90048655,90081.0,90080.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765258420318,0.00016655,90081.0,90080.0,0.5134203]
["bitfinex-derivatives","BTCF0:USTF0",1765258420719,0.00016655,90081.0,90080.0,0.57308765]
["bitfinex-derivatives","BTCF0:USTF0",1765258421020,0.26437655,90081.0,90080.0,0.57308765]
["bitfinex-derivatives","BTCF0:USTF0",1765258421522,0.53048655,90081.0,90080.0,0.57308765]
["bitfinex-derivatives","BTCF0:USTF0",1765258421712,0.00016655,90081.0,90080.0,0.57408765]
["bitfinex-derivatives","BTCF0:USTF0",1765258422114,0.00016655,90081.0,90080.0,0.57413474]
["bitfinex-derivatives","BTCF0:USTF0",1765258423425,0.00016655,90081.0,90080.0,0.57513474]
["bitfinex-derivatives","BTCF0:USTF0",1765258423942,0.00016655,90081.0,90080.0,0.5154203]
["bitfinex-derivatives","BTCF0:USTF0",1765258425625,0.00016655,90081.0,90080.0,0.5144203]
["bitfinex-derivatives","BTCF0:USTF0",1765258425828,0.00016655,90081.0,90080.0,0.5154203]
["bitfinex-derivatives","BTCF0:USTF0",1765258426027,0.00016655,90081.0,90080.0,0.57513318]
["bitfinex-derivatives","BTCF0:USTF0",1765258426320,0.00016655,90081.0,90080.0,0.5154203]
["bitfinex-derivatives","BTCF0:USTF0",1765258426922,0.75948,90092.0,90091.0,0.5029089]
["bitfinex-derivatives","BTCF0:USTF0",1765258427117,0.89948,90092.0,90091.0,0.5029089]
["bitfinex-derivatives","BTCF0:USTF0",1765258428828,0.90048,90092.0,90091.0,0.5029089]
["bitfinex-derivatives","BTCF0:USTF0",1765258429027,0.62916,90092.0,90091.0,0.5029089]
["bitfinex-derivatives","BTCF0:USTF0",1765258430215,0.89916,90092.0,90091.0,0.5029089]
["bitfinex-derivatives","BTCF0:USTF0",1765258433632,0.89916,90092.0,90091.0,0.2488589]
["bitfinex-derivatives","BTCF0:USTF0",1765258433826,0.89916,90092.0,90091.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1765258434933,0.89916,90092.0,90091.0,0.5029089]
["bitfinex-derivatives","BTCF0:USTF0",1765258438427,0.89816,90092.0,90091.0,0.5029089]
["bitfinex-derivatives","BTCF0:USTF0",1765258438630,0.89916,90092.0,90091.0,0.5029089]
["bitfinex-derivatives","BTCF0:USTF0",1765258439132,0.63916,90092.0,90091.0,0.5029089]
["bitfinex-derivatives","BTCF0:USTF0",1765258439333,0.88916,90092.0,90091.0,0.5029089]
["bitfinex-derivatives","BTCF0:USTF0",1765258440229,0.88816,90092.0,90091.0,0.5029089]
["bitfinex-derivatives","BTCF0:USTF0",1765258443236,0.88816,90092.0,90091.0,0.2488589]
["bitfinex-derivatives","BTCF0:USTF0",1765258443431,0.4350389,90091.0,90089.0,0.0298331]
["bitfinex-derivatives","BTCF0:USTF0",1765258443735,0.42394,90088.0,90087.0,0.2635225]
["bitfinex-derivatives","BTCF0:USTF0",1765258443936,0.84394,90088.0,90087.0,0.2635225]
["bitfinex-derivatives","BTCF0:USTF0",1765258444235,0.84394,90088.0,90087.0,0.2336894]
["bitfinex-derivatives","BTCF0:USTF0",1765258446340,0.84394,90088.0,90087.0,0.2346894]
["bitfinex-derivatives","BTCF0:USTF0",1765258449041,1.36314,90088.0,90087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765258449441,1.36314,90088.0,90077.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1765258449442,0.4350404,90079.0,90078.0,0.03980456]
["bitfinex-derivatives","BTCF0:USTF0",1765258449643,0.42394,90074.0,90073.0,0.03980456]
["bitfinex-derivatives","BTCF0:USTF0",1765258449839,0.84394,90074.0,90073.0,0.03980456]
["bitfinex-derivatives","BTCF0:USTF0",1765258450033,0.4350412,90073.0,90072.0,0.05090576]
["bitfinex-derivatives","BTCF0:USTF0",1765258450232,0.4350412,90073.0,90072.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765258450233,0.8450412,90073.0,90072.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1765258450536,0.42394,90072.0,90071.0,0.04000807]
["bitfinex-derivatives","BTCF0:USTF0",1765258450735,0.79394,90072.0,90071.0,0.04000807]
["bitfinex-derivatives","BTCF0:USTF0",1765258450939,0.79394,90072.0,90071.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765258451638,0.13456,90102.0,90071.0,0.22176655]
["bitfinex-derivatives","BTCF0:USTF0",1765258451844,0.0110987,90093.0,90082.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1765258452041,0.84410655,90083.0,90082.0,0.49410102]
["bitfinex-derivatives","BTCF0:USTF0",1765258452227,0.97866655,90083.0,90082.0,0.51399685]
["bitfinex-derivatives","BTCF0:USTF0",1765258452546,0.97866655,90083.0,90082.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1765258454044,0.97966655,90083.0,90082.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1765258455344,0.97966655,90083.0,90082.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1765258456142,0.97966655,90083.0,90079.0,0.03981968]
["bitfinex-derivatives","BTCF0:USTF0",1765258456143,0.43016,90080.0,90079.0,0.03981968]
["bitfinex-derivatives","BTCF0:USTF0",1765258456344,0.43016,90080.0,90078.0,0.05092018]
["bitfinex-derivatives","BTCF0:USTF0",1765258456345,0.80016,90080.0,90078.0,0.05092018]
["bitfinex-derivatives","BTCF0:USTF0",1765258456546,0.43016,90079.0,90078.0,0.05092018]
["bitfinex-derivatives","BTCF0:USTF0",1765258456732,0.78016,90079.0,90078.0,0.05092018]
["bitfinex-derivatives","BTCF0:USTF0",1765258457331,0.78016,90079.0,90078.0,0.45956018]
["bitfinex-derivatives","BTCF0:USTF0",1765258457537,0.001,90080.0,90079.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1765258457740,0.21231,90080.0,90079.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1765258458144,0.43116,90080.0,90079.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1765258459145,0.43016,90080.0,90079.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1765258459940,0.43016,90080.0,90079.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1765258462343,0.21147655,90083.0,90082.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1765258462947,0.43032655,90083.0,90082.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1765258466847,0.71032655,90083.0,90082.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1765258467045,0.43032655,90083.0,90082.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1765258467247,0.47032655,90083.0,90082.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1765258468249,0.83032655,90083.0,90082.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1765258469551,0.83032655,90083.0,90082.0,0.44845669]
["bitfinex-derivatives","BTCF0:USTF0",1765258470445,0.83032655,90083.0,90082.0,0.24187669]
["bitfinex-derivatives","BTCF0:USTF0",1765258470647,0.83032655,90083.0,90082.0,0.03981669]
["bitfinex-derivatives","BTCF0:USTF0",1765258471649,0.83132655,90083.0,90082.0,0.03981669]
["bitfinex-derivatives","BTCF0:USTF0",1765258471848,0.00116655,90083.0,90082.0,0.44845669]
["bitfinex-derivatives","BTCF0:USTF0",1765258472050,0.00116655,90083.0,90082.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1765258473751,0.00116655,90083.0,90082.0,0.48792849]
["bitfinex-derivatives","BTCF0:USTF0",1765258473940,0.00116655,90083.0,90082.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1765258474355,0.00116655,90083.0,90082.0,0.48923874]
["bitfinex-derivatives","BTCF0:USTF0",1765258474560,0.00016655,90083.0,90082.0,0.49023874]
["bitfinex-derivatives","BTCF0:USTF0",1765258474945,0.00016655,90083.0,90082.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1765258475454,0.00016655,90083.0,90082.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1765258475656,5e-08,90083.0,90082.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1765258476047,0.86216,90101.0,90100.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1765258476247,0.86216,90101.0,90100.0,0.4197378]
["bitfinex-derivatives","BTCF0:USTF0",1765258476457,0.43016,90101.0,90100.0,0.4197378]
["bitfinex-derivatives","BTCF0:USTF0",1765258477556,0.43016,90101.0,90100.0,0.45950424]
["bitfinex-derivatives","BTCF0:USTF0",1765258478147,0.43016,90101.0,90100.0,0.4197378]
["bitfinex-derivatives","BTCF0:USTF0",1765258479455,0.43016,90101.0,90100.0,0.4207378]
["bitfinex-derivatives","BTCF0:USTF0",1765258479844,0.00016655,90110.0,90100.0,0.4207378]
["bitfinex-derivatives","BTCF0:USTF0",1765258480054,0.58147655,90110.0,90109.0,0.4197367]
["bitfinex-derivatives","BTCF0:USTF0",1765258480246,0.16016655,90110.0,90109.0,0.4197367]
["bitfinex-derivatives","BTCF0:USTF0",1765258480447,0.37147655,90110.0,90109.0,0.4197367]
["bitfinex-derivatives","BTCF0:USTF0",1765258480647,0.43032655,90110.0,90109.0,0.4197367]
["bitfinex-derivatives","BTCF0:USTF0",1765258480846,0.79032655,90110.0,90109.0,0.4197367]
["bitfinex-derivatives","BTCF0:USTF0",1765258481051,0.79132655,90110.0,90109.0,0.45947629]
["bitfinex-derivatives","BTCF0:USTF0",1765258481558,0.79132655,90110.0,90109.0,0.4197367]
["bitfinex-derivatives","BTCF0:USTF0",1765258481754,0.00016655,90110.0,90109.0,0.45947629]
["bitfinex-derivatives","BTCF0:USTF0",1765258482054,0.43132655,90110.0,90109.0,0.4197367]
["bitfinex-derivatives","BTCF0:USTF0",1765258482756,0.19494222,90183.0,90161.0,0.19399]
["bitfinex-derivatives","BTCF0:USTF0",1765258483053,0.51486,90174.0,90173.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1765258483457,0.51486,90174.0,90173.0,0.4086788]
["bitfinex-derivatives","BTCF0:USTF0",1765258483845,0.18310635,90183.0,90182.0,0.4086777]
["bitfinex-derivatives","BTCF0:USTF0",1765258484044,0.08207151,90183.0,90182.0,0.4086777]
["bitfinex-derivatives","BTCF0:USTF0",1765258484242,0.47746151,90183.0,90182.0,0.2050777]
["bitfinex-derivatives","BTCF0:USTF0",1765258484451,0.47746151,90183.0,90182.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765258484959,0.47746151,90183.0,90182.0,0.4086777]
["bitfinex-derivatives","BTCF0:USTF0",1765258485554,0.47946151,90183.0,90182.0,0.4086777]
["bitfinex-derivatives","BTCF0:USTF0",1765258486462,0.55946151,90183.0,90182.0,0.4086777]
["bitfinex-derivatives","BTCF0:USTF0",1765258486659,0.00022198,90189.0,90188.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1765258486959,0.51508198,90189.0,90188.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1765258487164,0.51508198,90189.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765258487954,0.51708198,90189.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765258488357,0.59898714,90189.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765258488863,0.94898714,90189.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765258489760,0.86708198,90189.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765258489959,0.94898714,90189.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765258490261,1.46942714,90189.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765258490763,1.46942714,90189.0,90180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765258490764,0.39539,90179.0,90178.0,0.2050781]
["bitfinex-derivatives","BTCF0:USTF0",1765258490968,1.11942714,90189.0,90188.0,0.205077]
["bitfinex-derivatives","BTCF0:USTF0",1765258491169,1.45752198,90189.0,90188.0,0.205077]
["bitfinex-derivatives","BTCF0:USTF0",1765258491366,1.53942714,90189.0,90188.0,0.205077]
["bitfinex-derivatives","BTCF0:USTF0",1765258491664,1.53942714,90189.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765258491863,1.53926714,90189.0,90188.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1765258492261,1.01898714,90189.0,90188.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1765258492453,1.11922714,90189.0,90188.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1765258492854,1.11926714,90189.0,90188.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1765258493459,1.11926714,90189.0,90188.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765258496672,0.39539,90181.0,90180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765258496969,0.51486,90176.0,90175.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765258497161,1.03486,90176.0,90175.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765258497472,1.03486,90176.0,90175.0,0.2050785]
["bitfinex-derivatives","BTCF0:USTF0",1765258497769,1.03486,90176.0,90175.0,0.4086785]
["bitfinex-derivatives","BTCF0:USTF0",1765258498164,0.91539,90176.0,90175.0,0.4086785]
["bitfinex-derivatives","BTCF0:USTF0",1765258498756,0.70294,90176.0,90175.0,0.4086785]
["bitfinex-derivatives","BTCF0:USTF0",1765258499070,0.001,90181.0,90180.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1765258499470,0.7029,90188.0,90187.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1765258499672,0.99725516,90188.0,90187.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1765258499974,0.99725516,90188.0,90187.0,0.4086771]
["bitfinex-derivatives","BTCF0:USTF0",1765258500161,0.00022198,90189.0,90188.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1765258501071,0.18316198,90189.0,90188.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1765258502472,0.39561198,90189.0,90188.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1765258502676,0.39761198,90189.0,90188.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1765258503064,0.18516198,90189.0,90188.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1765258503265,0.00222198,90189.0,90188.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1765258504062,0.18516198,90189.0,90188.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1765258504471,0.18516198,90189.0,90188.0,0.42707654]
["bitfinex-derivatives","BTCF0:USTF0",1765258504866,0.39761198,90189.0,90188.0,0.42707654]
["bitfinex-derivatives","BTCF0:USTF0",1765258505467,0.39761198,90189.0,90188.0,0.02948654]
["bitfinex-derivatives","BTCF0:USTF0",1765258505775,0.39761198,90189.0,90188.0,0.22347654]
["bitfinex-derivatives","BTCF0:USTF0",1765258506278,0.47951714,90189.0,90188.0,0.22347654]
["bitfinex-derivatives","BTCF0:USTF0",1765258506489,0.47951714,90189.0,90188.0,0.02948654]
["bitfinex-derivatives","BTCF0:USTF0",1765258507970,0.90951714,90189.0,90188.0,0.02948654]
["bitfinex-derivatives","BTCF0:USTF0",1765258508174,0.90951714,90189.0,90173.0,0.05948452]
["bitfinex-derivatives","BTCF0:USTF0",1765258508175,0.37502,90171.0,90170.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1765258508365,0.48904,90176.0,90175.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765258508564,0.85904,90176.0,90175.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765258508964,0.37502,90167.0,90166.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765258509166,0.37502,90165.0,90164.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765258509466,0.75502,90165.0,90164.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765258509663,0.48904,90176.0,90175.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1765258509967,0.48904,90176.0,90175.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765258510167,0.89904,90176.0,90175.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765258510471,0.37502,90167.0,90166.0,0.0120897]
["bitfinex-derivatives","BTCF0:USTF0",1765258510971,0.89506,90167.0,90166.0,0.0120897]
["bitfinex-derivatives","BTCF0:USTF0",1765258511569,1.25506,90167.0,90166.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765258511767,0.73502,90167.0,90166.0,0.3914032]
["bitfinex-derivatives","BTCF0:USTF0",1765258511975,0.37502,90171.0,90170.0,0.39256919]
["bitfinex-derivatives","BTCF0:USTF0",1765258512180,0.37502,90171.0,90170.0,0.3915692]
["bitfinex-derivatives","BTCF0:USTF0",1765258513072,0.42367433,90180.0,90179.0,0.4193981]
["bitfinex-derivatives","BTCF0:USTF0",1765258513766,0.77367433,90180.0,90179.0,0.4193981]
["bitfinex-derivatives","BTCF0:USTF0",1765258514064,0.77367433,90180.0,90179.0,0.2226881]
["bitfinex-derivatives","BTCF0:USTF0",1765258514878,0.77467433,90180.0,90179.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765258515469,0.77367433,90180.0,90179.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765258515672,0.42351,90174.0,90173.0,0.07925906]
["bitfinex-derivatives","BTCF0:USTF0",1765258515977,0.42351,90174.0,90169.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765258515978,0.42351,90170.0,90169.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765258516276,0.83351,90170.0,90169.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765258516662,0.83351,90170.0,90165.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765258516663,0.12022,90168.0,90165.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765258516868,0.42351,90166.0,90165.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765258517068,0.4345998,90165.0,90164.0,0.07942541]
["bitfinex-derivatives","BTCF0:USTF0",1765258517276,0.4345998,90165.0,90164.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765258517769,0.42351,90165.0,90164.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765258518170,0.42351,90165.0,90164.0,0.07942541]
["bitfinex-derivatives","BTCF0:USTF0",1765258518368,0.42351,90165.0,90164.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765258518565,0.42451,90165.0,90164.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765258520065,0.42451,90165.0,90164.0,0.02964301]
["bitfinex-derivatives","BTCF0:USTF0",1765258523082,0.42451,90165.0,90164.0,0.25233301]
["bitfinex-derivatives","BTCF0:USTF0",1765258525395,0.42451,90165.0,90164.0,0.04073301]
["bitfinex-derivatives","BTCF0:USTF0",1765258525597,0.83451,90165.0,90164.0,0.04073301]
["bitfinex-derivatives","BTCF0:USTF0",1765258526687,0.83451,90165.0,90164.0,0.02964301]
["bitfinex-derivatives","BTCF0:USTF0",1765258527080,0.83451,90165.0,90144.0,0.20858797]
["bitfinex-derivatives","BTCF0:USTF0",1765258527081,0.20029,90145.0,90138.0,0.09917797]
["bitfinex-derivatives","BTCF0:USTF0",1765258527275,0.42351,90141.0,90140.0,0.2226929]
["bitfinex-derivatives","BTCF0:USTF0",1765258527479,0.42351,90141.0,90140.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1765258527781,0.54373,90136.0,90135.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765258527979,0.92373,90136.0,90135.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765258528287,0.92373,90136.0,90125.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1765258528288,0.42351,90127.0,90126.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765258528480,0.94327,90127.0,90126.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765258528677,1.35327,90127.0,90126.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765258528889,1.3643645,90127.0,90126.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765258529281,1.36445509,90127.0,90126.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765258529983,0.41009059,90127.0,90126.0,0.40847635]
["bitfinex-derivatives","BTCF0:USTF0",1765258530193,9.059e-05,90127.0,90126.0,0.40847635]
["bitfinex-derivatives","BTCF0:USTF0",1765258530482,0.42360059,90127.0,90126.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765258531083,0.42360059,90127.0,90126.0,0.00216635]
["bitfinex-derivatives","BTCF0:USTF0",1765258531287,0.78360059,90127.0,90126.0,0.00216635]
["bitfinex-derivatives","BTCF0:USTF0",1765258531497,0.78360059,90127.0,90126.0,0.00116635]
["bitfinex-derivatives","BTCF0:USTF0",1765258531685,0.78360059,90127.0,90126.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765258531875,0.78360059,90127.0,90126.0,0.00116635]
["bitfinex-derivatives","BTCF0:USTF0",1765258532890,0.78360059,90127.0,90126.0,0.21276635]
["bitfinex-derivatives","BTCF0:USTF0",1765258534189,0.78360059,90127.0,90126.0,0.00116635]
["bitfinex-derivatives","BTCF0:USTF0",1765258535889,0.4346059,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765258536085,1.30319,90116.0,90115.0,0.4094197]
["bitfinex-derivatives","BTCF0:USTF0",1765258536398,0.00209059,90127.0,90125.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1765258536399,0.42351,90126.0,90125.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1765258536692,0.42351,90117.0,90116.0,0.41957224]
["bitfinex-derivatives","BTCF0:USTF0",1765258536879,0.44351,90117.0,90116.0,0.41957224]
["bitfinex-derivatives","BTCF0:USTF0",1765258537981,0.44351,90117.0,90116.0,0.42157224]
["bitfinex-derivatives","BTCF0:USTF0",1765258538492,0.44351,90117.0,90116.0,0.42357224]
["bitfinex-derivatives","BTCF0:USTF0",1765258539690,0.96315,90117.0,90116.0,0.42357224]
["bitfinex-derivatives","BTCF0:USTF0",1765258539890,9.059e-05,90127.0,90126.0,0.4194046]
["bitfinex-derivatives","BTCF0:USTF0",1765258540084,0.00016644,90135.0,90134.0,0.4194036]
["bitfinex-derivatives","BTCF0:USTF0",1765258540885,0.00016644,90135.0,90134.0,0.44902766]
["bitfinex-derivatives","BTCF0:USTF0",1765258541792,0.00216644,90135.0,90134.0,0.44902766]
["bitfinex-derivatives","BTCF0:USTF0",1765258542279,0.00216644,90135.0,90134.0,0.4194036]
["bitfinex-derivatives","BTCF0:USTF0",1765258542893,0.47003,90151.0,90150.0,0.47219999]
["bitfinex-derivatives","BTCF0:USTF0",1765258543081,0.69003,90151.0,90150.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1765258543286,0.47003,90151.0,90150.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1765258543492,0.47003,90159.0,90158.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1765258544787,0.47103,90159.0,90158.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1765258544980,0.85103,90159.0,90153.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765258545186,0.47003,90154.0,90153.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765258546893,0.47003,90154.0,90153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765258546894,0.87003,90154.0,90153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765258547297,0.87003,90154.0,90153.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1765258548388,0.87003,90154.0,90153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765258553302,0.47003,90150.0,90149.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765258553505,1.38951,90150.0,90149.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765258554702,1.38951,90150.0,90149.0,0.00116644]
["bitfinex-derivatives","BTCF0:USTF0",1765258554905,1.4006017,90150.0,90149.0,0.00116644]
["bitfinex-derivatives","BTCF0:USTF0",1765258557593,1.4006017,90150.0,90149.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765258558704,1.38951,90150.0,90149.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765258561508,1.38951,90150.0,90149.0,0.02979588]
["bitfinex-derivatives","BTCF0:USTF0",1765258562002,1.38951,90150.0,90149.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765258566208,1.52793,90150.0,90149.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765258567307,1.52793,90150.0,90149.0,0.02979588]
["bitfinex-derivatives","BTCF0:USTF0",1765258568196,1.52793,90150.0,90149.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765258569698,0.35423,90150.0,90149.0,0.49882824]
["bitfinex-derivatives","BTCF0:USTF0",1765258569900,0.4819304,90161.0,90160.0,0.2629604]
["bitfinex-derivatives","BTCF0:USTF0",1765258570105,1.3907704,90161.0,90160.0,0.4986604]
["bitfinex-derivatives","BTCF0:USTF0",1765258570300,0.47084,90161.0,90160.0,0.48757]
["bitfinex-derivatives","BTCF0:USTF0",1765258570810,1.20968,90161.0,90160.0,0.48757]
["bitfinex-derivatives","BTCF0:USTF0",1765258571006,1.21068,90161.0,90160.0,0.48757]
["bitfinex-derivatives","BTCF0:USTF0",1765258571512,1.21068,90161.0,90160.0,0.54700061]
["bitfinex-derivatives","BTCF0:USTF0",1765258571808,1.20968,90161.0,90160.0,0.54700061]
["bitfinex-derivatives","BTCF0:USTF0",1765258572311,1.20968,90161.0,90160.0,0.48757]
["bitfinex-derivatives","BTCF0:USTF0",1765258573608,1.20968,90161.0,90160.0,0.52732436]
["bitfinex-derivatives","BTCF0:USTF0",1765258573814,0.75589,90161.0,90160.0,0.48757]
["bitfinex-derivatives","BTCF0:USTF0",1765258574025,0.23705,90161.0,90160.0,0.48757]
["bitfinex-derivatives","BTCF0:USTF0",1765258574913,0.46993,90161.0,90160.0,0.48757]
["bitfinex-derivatives","BTCF0:USTF0",1765258575302,0.23705,90161.0,90160.0,0.48757]
["bitfinex-derivatives","BTCF0:USTF0",1765258576102,0.46993,90161.0,90160.0,0.48757]
["bitfinex-derivatives","BTCF0:USTF0",1765258576308,0.51884,90162.0,90161.0,0.4916103]
["bitfinex-derivatives","BTCF0:USTF0",1765258576504,0.99898,90162.0,90161.0,0.4916103]
["bitfinex-derivatives","BTCF0:USTF0",1765258577512,0.99998,90162.0,90161.0,0.4916103]
["bitfinex-derivatives","BTCF0:USTF0",1765258578717,0.7671,90162.0,90161.0,0.4916103]
["bitfinex-derivatives","BTCF0:USTF0",1765258578910,0.99998,90162.0,90161.0,0.4916103]
["bitfinex-derivatives","BTCF0:USTF0",1765258580315,0.99998,90162.0,90161.0,0.55117866]
["bitfinex-derivatives","BTCF0:USTF0",1765258580517,0.24826,90162.0,90161.0,0.55117866]
["bitfinex-derivatives","BTCF0:USTF0",1765258580708,0.00016644,90168.0,90167.0,0.4916096]
["bitfinex-derivatives","BTCF0:USTF0",1765258580909,0.48036198,90189.0,90188.0,0.491607]
["bitfinex-derivatives","BTCF0:USTF0",1765258581418,0.48036198,90189.0,90188.0,0.52137158]
["bitfinex-derivatives","BTCF0:USTF0",1765258581717,0.48036198,90189.0,90188.0,0.491607]
["bitfinex-derivatives","BTCF0:USTF0",1765258582312,0.00022198,90189.0,90188.0,0.52131795]
["bitfinex-derivatives","BTCF0:USTF0",1765258582515,0.00022198,90189.0,90188.0,0.491607]
["bitfinex-derivatives","BTCF0:USTF0",1765258583019,0.48036198,90189.0,90188.0,0.491607]
["bitfinex-derivatives","BTCF0:USTF0",1765258583813,0.00122198,90189.0,90188.0,0.491607]
["bitfinex-derivatives","BTCF0:USTF0",1765258584317,0.00122198,90189.0,90188.0,0.52127551]
["bitfinex-derivatives","BTCF0:USTF0",1765258584723,0.24848198,90189.0,90188.0,0.52127551]
["bitfinex-derivatives","BTCF0:USTF0",1765258584910,0.48136198,90189.0,90188.0,0.52127551]
["bitfinex-derivatives","BTCF0:USTF0",1765258585313,0.48136198,90189.0,90188.0,0.491607]
["bitfinex-derivatives","BTCF0:USTF0",1765258587119,0.24848198,90189.0,90188.0,0.491607]
["bitfinex-derivatives","BTCF0:USTF0",1765258587514,0.48136198,90189.0,90188.0,0.491607]
["bitfinex-derivatives","BTCF0:USTF0",1765258588314,0.24848198,90189.0,90188.0,0.491607]
["bitfinex-derivatives","BTCF0:USTF0",1765258589031,0.48136198,90189.0,90188.0,0.491607]
["bitfinex-derivatives","BTCF0:USTF0",1765258589216,0.24848198,90189.0,90188.0,0.491607]
["bitfinex-derivatives","BTCF0:USTF0",1765258589823,0.00122198,90189.0,90188.0,0.491607]
["bitfinex-derivatives","BTCF0:USTF0",1765258590618,0.24848198,90189.0,90188.0,0.491607]
["bitfinex-derivatives","BTCF0:USTF0",1765258591528,0.00122198,90189.0,90188.0,0.491607]
["bitfinex-derivatives","BTCF0:USTF0",1765258592529,0.24848198,90189.0,90188.0,0.491607]
["bitfinex-derivatives","BTCF0:USTF0",1765258592728,0.48136198,90189.0,90188.0,0.491607]
["bitfinex-derivatives","BTCF0:USTF0",1765258594821,0.20969103,90240.0,90210.0,0.6305243]
["bitfinex-derivatives","BTCF0:USTF0",1765258595126,0.24726,90231.0,90230.0,0.4916017]
["bitfinex-derivatives","BTCF0:USTF0",1765258595322,0.48124816,90240.0,90239.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1765258595624,0.52124816,90240.0,90239.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1765258595827,0.52124816,90240.0,90239.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1765258596016,0.0110809,90238.0,90234.0,0.4916013]
["bitfinex-derivatives","BTCF0:USTF0",1765258596223,0.48014,90235.0,90234.0,0.4916013]
["bitfinex-derivatives","BTCF0:USTF0",1765258596423,0.64014,90235.0,90234.0,0.4916013]
["bitfinex-derivatives","BTCF0:USTF0",1765258596623,0.60486511,90235.0,90234.0,0.4916013]
["bitfinex-derivatives","BTCF0:USTF0",1765258597724,0.60486511,90235.0,90234.0,0.4926013]
["bitfinex-derivatives","BTCF0:USTF0",1765258598325,0.68486511,90235.0,90234.0,0.4916013]
["bitfinex-derivatives","BTCF0:USTF0",1765258598631,0.68486511,90235.0,90234.0,0.4936013]
["bitfinex-derivatives","BTCF0:USTF0",1765258598829,0.00110816,90240.0,90234.0,0.4936013]
["bitfinex-derivatives","BTCF0:USTF0",1765258598830,0.00110816,90240.0,90239.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765258599024,0.68124816,90240.0,90239.0,0.4916007]
["bitfinex-derivatives","BTCF0:USTF0",1765258599624,0.00110816,90240.0,90239.0,0.4916007]
["bitfinex-derivatives","BTCF0:USTF0",1765258599826,0.48014,90260.0,90259.0,0.4915983]
["bitfinex-derivatives","BTCF0:USTF0",1765258600125,0.24726,90260.0,90259.0,0.4915983]
["bitfinex-derivatives","BTCF0:USTF0",1765258600625,0.2237306,90260.0,90259.0,0.4915983]
["bitfinex-derivatives","BTCF0:USTF0",1765258600831,0.4566106,90260.0,90259.0,0.4915983]
["bitfinex-derivatives","BTCF0:USTF0",1765258601030,0.48014,90255.0,90254.0,0.4915988]
["bitfinex-derivatives","BTCF0:USTF0",1765258602030,0.48014,90251.0,90250.0,0.23816623]
["bitfinex-derivatives","BTCF0:USTF0",1765258602230,0.78014,90251.0,90250.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765258602631,0.78014,90251.0,90250.0,0.47709623]
["bitfinex-derivatives","BTCF0:USTF0",1765258602837,0.52014,90251.0,90250.0,0.47709623]
["bitfinex-derivatives","BTCF0:USTF0",1765258603230,0.87014,90251.0,90250.0,0.47709623]
["bitfinex-derivatives","BTCF0:USTF0",1765258603532,0.87114,90251.0,90250.0,0.47709623]
["bitfinex-derivatives","BTCF0:USTF0",1765258604127,0.87314,90251.0,90250.0,0.47709623]
["bitfinex-derivatives","BTCF0:USTF0",1765258604322,0.62314,90251.0,90250.0,0.47709623]
["bitfinex-derivatives","BTCF0:USTF0",1765258605136,0.48314,90251.0,90250.0,0.47709623]
["bitfinex-derivatives","BTCF0:USTF0",1765258605437,0.91314,90251.0,90250.0,0.47709623]
["bitfinex-derivatives","BTCF0:USTF0",1765258608134,0.91314,90251.0,90250.0,0.23816623]
["bitfinex-derivatives","BTCF0:USTF0",1765258608335,0.91314,90251.0,90250.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765258609142,0.45197,90225.0,90224.0,0.46832533]
["bitfinex-derivatives","BTCF0:USTF0",1765258609441,0.45197,90225.0,90224.0,0.6032925]
["bitfinex-derivatives","BTCF0:USTF0",1765258610735,0.88197,90225.0,90224.0,0.4613925]
["bitfinex-derivatives","BTCF0:USTF0",1765258611040,0.88197,90225.0,90224.0,0.4643925]
["bitfinex-derivatives","BTCF0:USTF0",1765258611741,0.88197,90225.0,90224.0,0.4593925]
["bitfinex-derivatives","BTCF0:USTF0",1765258612941,0.88197,90225.0,90224.0,0.2204625]
["bitfinex-derivatives","BTCF0:USTF0",1765258613244,0.88197,90225.0,90224.0,0.2194625]
["bitfinex-derivatives","BTCF0:USTF0",1765258613445,0.88197,90225.0,90224.0,0.2204625]
["bitfinex-derivatives","BTCF0:USTF0",1765258613645,0.88197,90225.0,90224.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1765258613837,0.88197,90225.0,90224.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1765258614141,0.88197,90225.0,90224.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1765258614735,0.45197,90221.0,90220.0,0.4573931]
["bitfinex-derivatives","BTCF0:USTF0",1765258617042,0.88197,90221.0,90220.0,0.4603931]
["bitfinex-derivatives","BTCF0:USTF0",1765258617243,0.77197,90221.0,90220.0,0.48997768]
["bitfinex-derivatives","BTCF0:USTF0",1765258617635,0.77197,90221.0,90220.0,0.48897768]
["bitfinex-derivatives","BTCF0:USTF0",1765258617839,0.77197,90221.0,90220.0,0.48997768]
["bitfinex-derivatives","BTCF0:USTF0",1765258618233,0.77197,90221.0,90220.0,0.4603931]
["bitfinex-derivatives","BTCF0:USTF0",1765258619137,0.53589,90221.0,90220.0,0.4603931]
["bitfinex-derivatives","BTCF0:USTF0",1765258619638,0.77197,90221.0,90220.0,0.4603931]
["bitfinex-derivatives","BTCF0:USTF0",1765258621138,0.27589,90221.0,90220.0,0.4603931]
["bitfinex-derivatives","BTCF0:USTF0",1765258621345,0.45197,90230.0,90229.0,0.457392]
["bitfinex-derivatives","BTCF0:USTF0",1765258621644,0.61197,90230.0,90229.0,0.457392]
["bitfinex-derivatives","BTCF0:USTF0",1765258621847,0.82197,90230.0,90229.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1765258622031,0.8330518,90230.0,90229.0,0.457392]
["bitfinex-derivatives","BTCF0:USTF0",1765258622438,0.8330518,90230.0,90229.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1765258623146,0.8330518,90230.0,90229.0,0.457392]
["bitfinex-derivatives","BTCF0:USTF0",1765258623343,0.8330518,90230.0,90229.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1765258623543,0.4086422,90227.0,90226.0,0.44018123]
["bitfinex-derivatives","BTCF0:USTF0",1765258623943,0.39756,90227.0,90226.0,0.44018123]
["bitfinex-derivatives","BTCF0:USTF0",1765258624347,0.39756,90227.0,90226.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1765258633356,0.39756,90227.0,90226.0,0.45001611]
["bitfinex-derivatives","BTCF0:USTF0",1765258633547,0.39756,90227.0,90226.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1765258634154,0.3988523,90226.0,90225.0,0.03944611]
["bitfinex-derivatives","BTCF0:USTF0",1765258634353,0.38777,90217.0,90216.0,0.05961953]
["bitfinex-derivatives","BTCF0:USTF0",1765258634655,0.77777,90217.0,90216.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765258635054,0.77777,90217.0,90216.0,0.39007037]
["bitfinex-derivatives","BTCF0:USTF0",1765258636249,0.77777,90217.0,90216.0,0.39407037]
["bitfinex-derivatives","BTCF0:USTF0",1765258637249,0.77777,90217.0,90216.0,0.45359953]
["bitfinex-derivatives","BTCF0:USTF0",1765258638158,0.77777,90217.0,90216.0,0.57453953]
["bitfinex-derivatives","BTCF0:USTF0",1765258638359,0.77777,90217.0,90216.0,0.51501037]
["bitfinex-derivatives","BTCF0:USTF0",1765258639350,0.50777,90217.0,90216.0,0.51501037]
["bitfinex-derivatives","BTCF0:USTF0",1765258639852,0.5188534,90217.0,90216.0,0.51501037]
["bitfinex-derivatives","BTCF0:USTF0",1765258640453,0.5188534,90217.0,90216.0,0.39407037]
["bitfinex-derivatives","BTCF0:USTF0",1765258640850,0.8188534,90217.0,90216.0,0.39407037]
["bitfinex-derivatives","BTCF0:USTF0",1765258641861,0.8188534,90217.0,90216.0,0.51501037]
["bitfinex-derivatives","BTCF0:USTF0",1765258642063,0.3988534,90217.0,90216.0,0.51501037]
["bitfinex-derivatives","BTCF0:USTF0",1765258642265,0.38777,90217.0,90216.0,0.51501037]
["bitfinex-derivatives","BTCF0:USTF0",1765258642469,0.43777,90217.0,90216.0,0.51501037]
["bitfinex-derivatives","BTCF0:USTF0",1765258643062,0.65777,90217.0,90216.0,0.51501037]
["bitfinex-derivatives","BTCF0:USTF0",1765258643763,0.39901718,90234.0,90233.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1765258643966,1.26725718,90234.0,90233.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1765258644163,1.26725718,90234.0,90233.0,0.19253]
["bitfinex-derivatives","BTCF0:USTF0",1765258644363,0.38777,90232.0,90231.0,0.41971979]
["bitfinex-derivatives","BTCF0:USTF0",1765258644562,0.75777,90232.0,90231.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1765258645561,0.75877,90232.0,90231.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1765258645762,0.75977,90232.0,90231.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1765258657288,0.38777,90229.0,90228.0,0.03965306]
["bitfinex-derivatives","BTCF0:USTF0",1765258657490,0.38777,90229.0,90223.0,0.05947959]
["bitfinex-derivatives","BTCF0:USTF0",1765258657491,0.38777,90227.0,90226.0,0.03965306]
["bitfinex-derivatives","BTCF0:USTF0",1765258657682,0.76777,90227.0,90226.0,0.03965306]
["bitfinex-derivatives","BTCF0:USTF0",1765258658495,0.38777,90223.0,90222.0,0.44945959]
["bitfinex-derivatives","BTCF0:USTF0",1765258658791,1.2970127,90223.0,90222.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1765258660087,1.2970127,90223.0,90222.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1765258660293,1.2970127,90223.0,90222.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1765258661306,1.2970127,90223.0,90222.0,0.19453]
["bitfinex-derivatives","BTCF0:USTF0",1765258661799,1.2970127,90223.0,90222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765258663099,1.2970127,90223.0,90222.0,0.04167704]
["bitfinex-derivatives","BTCF0:USTF0",1765258663487,0.90593,90223.0,90222.0,0.43386704]
["bitfinex-derivatives","BTCF0:USTF0",1765258663687,0.00016588,90234.0,90233.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1765258663688,0.39224588,90234.0,90233.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1765258664001,0.00016588,90234.0,90233.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1765258664199,0.00016588,90234.0,90233.0,0.4351493]
["bitfinex-derivatives","BTCF0:USTF0",1765258664799,0.70641,90246.0,90240.0,0.12275999]
["bitfinex-derivatives","BTCF0:USTF0",1765258665102,1.3202,90246.0,90245.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1765258666404,1.3212,90246.0,90245.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1765258667007,1.3222,90246.0,90245.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1765258667201,1.0322,90246.0,90245.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1765258668111,1.3022,90246.0,90245.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1765258670004,0.4031601,90244.0,90243.0,0.0396428]
["bitfinex-derivatives","BTCF0:USTF0",1765258670307,0.39208,90242.0,90241.0,0.02969907]
["bitfinex-derivatives","BTCF0:USTF0",1765258670500,0.75208,90242.0,90241.0,0.02969907]
["bitfinex-derivatives","BTCF0:USTF0",1765258671208,0.75208,90242.0,90241.0,0.40537907]
["bitfinex-derivatives","BTCF0:USTF0",1765258671509,0.75208,90242.0,90241.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1765258671809,0.75208,90242.0,90241.0,0.40537907]
["bitfinex-derivatives","BTCF0:USTF0",1765258672606,0.75208,90242.0,90241.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1765258674003,0.39208,90239.0,90237.0,0.02969907]
["bitfinex-derivatives","BTCF0:USTF0",1765258674193,0.9212009,90238.0,90237.0,0.20571907]
["bitfinex-derivatives","BTCF0:USTF0",1765258674509,1.27012,90238.0,90237.0,0.40537907]
["bitfinex-derivatives","BTCF0:USTF0",1765258677406,0.403161,90237.0,90236.0,0.0298653]
["bitfinex-derivatives","BTCF0:USTF0",1765258677599,0.403161,90237.0,90236.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765258677600,0.793161,90237.0,90236.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765258678901,0.793161,90237.0,90236.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765258679600,0.793161,90237.0,90230.0,0.02969907]
["bitfinex-derivatives","BTCF0:USTF0",1765258679803,0.39208,90224.0,90223.0,0.02969907]
["bitfinex-derivatives","BTCF0:USTF0",1765258679997,0.39208,90224.0,90221.0,0.02969907]
["bitfinex-derivatives","BTCF0:USTF0",1765258679998,0.4031627,90223.0,90221.0,0.02969907]
["bitfinex-derivatives","BTCF0:USTF0",1765258680198,0.4031629,90221.0,90220.0,0.02969907]
["bitfinex-derivatives","BTCF0:USTF0",1765258680407,0.7631629,90221.0,90220.0,0.20571907]
["bitfinex-derivatives","BTCF0:USTF0",1765258680608,0.0708104,90240.0,90232.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1765258680806,0.0708104,90240.0,90232.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1765258680807,0.39208,90233.0,90232.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1765258681015,0.80208,90233.0,90232.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1765258681699,0.4031616,90232.0,90231.0,0.02971188]
["bitfinex-derivatives","BTCF0:USTF0",1765258682009,0.4031621,90228.0,90227.0,0.40539188]
["bitfinex-derivatives","BTCF0:USTF0",1765258682211,1.2711621,90228.0,90227.0,0.40539188]
["bitfinex-derivatives","BTCF0:USTF0",1765258682511,1.2711621,90228.0,90227.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765258682713,0.32532,90224.0,90223.0,0.52302421]
["bitfinex-derivatives","BTCF0:USTF0",1765258682908,0.70532,90224.0,90223.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1765258685120,0.70532,90224.0,90223.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1765258685503,0.70532,90224.0,90223.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1765258685700,0.70532,90224.0,90223.0,0.38442011]
["bitfinex-derivatives","BTCF0:USTF0",1765258689003,0.70532,90224.0,90223.0,0.04262011]
["bitfinex-derivatives","BTCF0:USTF0",1765258689305,0.70532,90224.0,90223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765258691010,0.70532,90224.0,90223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765258691407,0.32532,90221.0,90220.0,0.38142011]
["bitfinex-derivatives","BTCF0:USTF0",1765258691607,1.23332,90221.0,90220.0,0.38142011]
["bitfinex-derivatives","BTCF0:USTF0",1765258692116,1.23332,90221.0,90220.0,0.39250321]
["bitfinex-derivatives","BTCF0:USTF0",1765258692508,1.23332,90221.0,90220.0,0.39350321]
["bitfinex-derivatives","BTCF0:USTF0",1765258692708,1.23332,90221.0,90220.0,0.39450321]
["bitfinex-derivatives","BTCF0:USTF0",1765258695202,1.23332,90221.0,90220.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1765258698319,1.23332,90221.0,90220.0,0.38342011]
["bitfinex-derivatives","BTCF0:USTF0",1765258698511,1.23332,90221.0,90220.0,0.48545011]
["bitfinex-derivatives","BTCF0:USTF0",1765258701125,1.23332,90221.0,90220.0,0.04162011]
["bitfinex-derivatives","BTCF0:USTF0",1765258701821,1.23332,90221.0,90220.0,0.21226011]
["bitfinex-derivatives","BTCF0:USTF0",1765258702020,1.23332,90221.0,90220.0,0.04162011]
["bitfinex-derivatives","BTCF0:USTF0",1765258702424,1.23332,90221.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765258703329,1.23332,90221.0,90220.0,0.33518]
["bitfinex-derivatives","BTCF0:USTF0",1765258703728,1.23332,90221.0,90220.0,0.37480011]
["bitfinex-derivatives","BTCF0:USTF0",1765258705230,1.23332,90221.0,90220.0,0.47683011]
["bitfinex-derivatives","BTCF0:USTF0",1765258706326,1.23332,90221.0,90220.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1765258715535,0.84332,90221.0,90220.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1765258717340,0.84332,90221.0,90220.0,0.49667421]
["bitfinex-derivatives","BTCF0:USTF0",1765258717547,0.68226,90221.0,90220.0,0.49680314]
["bitfinex-derivatives","BTCF0:USTF0",1765258718051,0.68226,90221.0,90220.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1765258718836,0.84989,90221.0,90220.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1765258724839,0.68226,90221.0,90220.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1765258725347,0.84232,90221.0,90220.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1765258726437,1.25232,90221.0,90220.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1765258730746,1.25232,90221.0,90220.0,0.33518]
["bitfinex-derivatives","BTCF0:USTF0",1765258731051,1.25232,90221.0,90220.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1765258731251,1.25232,90221.0,90220.0,0.20998499]
["bitfinex-derivatives","BTCF0:USTF0",1765258732355,1.25232,90221.0,90220.0,0.37850499]
["bitfinex-derivatives","BTCF0:USTF0",1765258733756,1.25232,90221.0,90220.0,0.06156499]
["bitfinex-derivatives","BTCF0:USTF0",1765258734555,1.25232,90221.0,90220.0,0.20998499]
["bitfinex-derivatives","BTCF0:USTF0",1765258734854,1.25232,90221.0,90220.0,0.37850499]
["bitfinex-derivatives","BTCF0:USTF0",1765258735255,1.25232,90221.0,90220.0,0.31894]
["bitfinex-derivatives","BTCF0:USTF0",1765258735450,1.25232,90221.0,90220.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1765258735451,0.94232,90221.0,90220.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1765258735756,0.16426,90221.0,90220.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1765258735945,0.66372,90223.0,90222.0,0.31694]
["bitfinex-derivatives","BTCF0:USTF0",1765258736145,1.05372,90223.0,90222.0,0.31694]
["bitfinex-derivatives","BTCF0:USTF0",1765258737858,0.82378,90223.0,90222.0,0.31694]
["bitfinex-derivatives","BTCF0:USTF0",1765258738656,1.22378,90223.0,90222.0,0.31794]
["bitfinex-derivatives","BTCF0:USTF0",1765258738854,1.22378,90223.0,90222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765258739050,1.22378,90223.0,90222.0,0.06052621]
["bitfinex-derivatives","BTCF0:USTF0",1765258739358,1.22378,90223.0,90222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765258740360,1.22378,90223.0,90222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765258740764,1.22378,90223.0,90222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765258741153,0.30606,90220.0,90219.0,0.20794621]
["bitfinex-derivatives","BTCF0:USTF0",1765258741356,0.66606,90220.0,90219.0,0.31694]
["bitfinex-derivatives","BTCF0:USTF0",1765258742556,0.26034,90217.0,90216.0,0.26507037]
["bitfinex-derivatives","BTCF0:USTF0",1765258742761,0.62034,90217.0,90216.0,0.26507037]
["bitfinex-derivatives","BTCF0:USTF0",1765258744057,0.62034,90217.0,90216.0,0.26607037]
["bitfinex-derivatives","BTCF0:USTF0",1765258744863,0.62034,90217.0,90216.0,0.26807037]
["bitfinex-derivatives","BTCF0:USTF0",1765258749169,0.6314234,90217.0,90216.0,0.26807037]
["bitfinex-derivatives","BTCF0:USTF0",1765258749470,0.6314234,90217.0,90216.0,0.00309037]
["bitfinex-derivatives","BTCF0:USTF0",1765258750567,0.6314234,90217.0,90216.0,0.26807037]
["bitfinex-derivatives","BTCF0:USTF0",1765258753075,0.6314234,90217.0,90216.0,0.00309037]
["bitfinex-derivatives","BTCF0:USTF0",1765258753570,0.6314234,90217.0,90216.0,0.27722037]
["bitfinex-derivatives","BTCF0:USTF0",1765258759275,0.6314234,90217.0,90216.0,0.35954037]
["bitfinex-derivatives","BTCF0:USTF0",1765258761669,0.6314234,90217.0,90216.0,0.27722037]
["bitfinex-derivatives","BTCF0:USTF0",1765258761872,0.6314234,90217.0,90216.0,0.14227037]
["bitfinex-derivatives","BTCF0:USTF0",1765258762267,0.6314234,90217.0,90216.0,0.27722037]
["bitfinex-derivatives","BTCF0:USTF0",1765258762466,0.6314234,90217.0,90216.0,0.31690322]
["bitfinex-derivatives","BTCF0:USTF0",1765258766467,0.6314234,90217.0,90216.0,0.39922322]
["bitfinex-derivatives","BTCF0:USTF0",1765258766667,0.6314234,90217.0,90216.0,0.35954037]
["bitfinex-derivatives","BTCF0:USTF0",1765258767875,0.62034,90217.0,90216.0,0.37062397]
["bitfinex-derivatives","BTCF0:USTF0",1765258768079,0.36,90217.0,90216.0,0.37062397]
["bitfinex-derivatives","BTCF0:USTF0",1765258768381,0.47595,90217.0,90216.0,0.37062397]
["bitfinex-derivatives","BTCF0:USTF0",1765258768579,0.5919,90217.0,90216.0,0.37062397]
["bitfinex-derivatives","BTCF0:USTF0",1765258772685,0.5919,90217.0,90216.0,0.43016753]
["bitfinex-derivatives","BTCF0:USTF0",1765258776185,0.5919,90217.0,90216.0,0.37062397]
["bitfinex-derivatives","BTCF0:USTF0",1765258778284,0.5919,90217.0,90216.0,0.35954037]
["bitfinex-derivatives","BTCF0:USTF0",1765258778588,0.5919,90217.0,90216.0,0.27722037]
["bitfinex-derivatives","BTCF0:USTF0",1765258779188,0.5919,90217.0,90216.0,0.04280275]
["bitfinex-derivatives","BTCF0:USTF0",1765258779482,0.5919,90217.0,90216.0,0.00309037]
["bitfinex-derivatives","BTCF0:USTF0",1765258782084,0.5919,90217.0,90216.0,0.00209037]
["bitfinex-derivatives","BTCF0:USTF0",1765258782284,0.5919,90217.0,90216.0,0.00109037]
["bitfinex-derivatives","BTCF0:USTF0",1765258782484,0.5919,90217.0,90216.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765258790593,0.6119,90217.0,90216.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765258798391,0.2319,90217.0,90216.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765258798596,0.3219,90217.0,90216.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765258799202,0.6219,90217.0,90216.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765258799908,0.3619,90217.0,90216.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765258800297,0.6619,90217.0,90216.0,0.32439037]
["bitfinex-derivatives","BTCF0:USTF0",1765258800512,0.94728,90217.0,90216.0,0.32439037]
["bitfinex-derivatives","BTCF0:USTF0",1765258801005,1.02332,90217.0,90216.0,0.32439037]
["bitfinex-derivatives","BTCF0:USTF0",1765258801208,1.09936,90217.0,90216.0,0.32439037]
["bitfinex-derivatives","BTCF0:USTF0",1765258803806,0.94728,90217.0,90216.0,0.32439037]
["bitfinex-derivatives","BTCF0:USTF0",1765258804312,0.99884,90217.0,90216.0,0.32439037]
["bitfinex-derivatives","BTCF0:USTF0",1765258805121,1.0504,90217.0,90216.0,0.32439037]
["bitfinex-derivatives","BTCF0:USTF0",1765258805714,0.99884,90217.0,90216.0,0.32439037]
["bitfinex-derivatives","BTCF0:USTF0",1765258806514,1.0504,90217.0,90216.0,0.32439037]
["bitfinex-derivatives","BTCF0:USTF0",1765258806812,0.94728,90217.0,90216.0,0.32439037]
["bitfinex-derivatives","BTCF0:USTF0",1765258807214,0.51728,90217.0,90216.0,0.32439037]
["bitfinex-derivatives","BTCF0:USTF0",1765258807512,0.00016623,90226.0,90225.0,0.3037224]
["bitfinex-derivatives","BTCF0:USTF0",1765258807712,0.27016623,90226.0,90225.0,0.3037224]
["bitfinex-derivatives","BTCF0:USTF0",1765258808214,0.27016623,90226.0,90225.0,0.3334581]
["bitfinex-derivatives","BTCF0:USTF0",1765258808414,0.27016623,90226.0,90225.0,0.3037224]
["bitfinex-derivatives","BTCF0:USTF0",1765258808611,0.27016623,90226.0,90225.0,0.3047224]
["bitfinex-derivatives","BTCF0:USTF0",1765258808801,0.27016623,90226.0,90225.0,0.3057224]
["bitfinex-derivatives","BTCF0:USTF0",1765258811314,0.0110808,90239.0,90230.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1765258811518,0.9214008,90239.0,90238.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1765258812009,0.10312,90236.0,90235.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765258812202,0.51312,90236.0,90235.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1765258812407,0.51312,90236.0,90235.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1765258814218,0.51512,90236.0,90235.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1765258815014,0.002,90236.0,90235.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1765258815409,0.002,90236.0,90235.0,0.3037212]
["bitfinex-derivatives","BTCF0:USTF0",1765258816213,0.001,90236.0,90235.0,0.33336408]
["bitfinex-derivatives","BTCF0:USTF0",1765258816522,0.001,90236.0,90235.0,0.33436408]
["bitfinex-derivatives","BTCF0:USTF0",1765258816912,0.401,90236.0,90235.0,0.3047212]
["bitfinex-derivatives","BTCF0:USTF0",1765258817111,0.001,90236.0,90235.0,0.3037212]
["bitfinex-derivatives","BTCF0:USTF0",1765258817308,0.51712,90241.0,90240.0,0.3115606]
["bitfinex-derivatives","BTCF0:USTF0",1765258817714,0.04323694,90247.0,90246.0,0.2417299]
["bitfinex-derivatives","BTCF0:USTF0",1765258818023,0.17323694,90247.0,90246.0,0.2417299]
["bitfinex-derivatives","BTCF0:USTF0",1765258818411,0.46323694,90247.0,90246.0,0.2417299]
["bitfinex-derivatives","BTCF0:USTF0",1765258818712,0.52834694,90247.0,90246.0,0.2417299]
["bitfinex-derivatives","BTCF0:USTF0",1765258822723,0.25323694,90247.0,90246.0,0.2417299]
["bitfinex-derivatives","BTCF0:USTF0",1765258824722,0.31834694,90247.0,90246.0,0.2417299]
["bitfinex-derivatives","BTCF0:USTF0",1765258825220,0.38345694,90247.0,90246.0,0.2417299]
["bitfinex-derivatives","BTCF0:USTF0",1765258826623,0.31834694,90247.0,90246.0,0.2417299]
["bitfinex-derivatives","BTCF0:USTF0",1765258828224,0.38345694,90247.0,90246.0,0.2417299]
["bitfinex-derivatives","BTCF0:USTF0",1765258828929,0.39453664,90247.0,90246.0,0.2417299]
["bitfinex-derivatives","BTCF0:USTF0",1765258829129,0.38345694,90247.0,90246.0,0.2417299]
["bitfinex-derivatives","BTCF0:USTF0",1765258830328,0.1413004,90242.0,90241.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1765258830521,0.5713004,90242.0,90241.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1765258830827,0.1413011,90236.0,90235.0,0.23065]
["bitfinex-derivatives","BTCF0:USTF0",1765258831029,0.5413011,90236.0,90235.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1765258831225,0.1413022,90227.0,90226.0,0.23081623]
["bitfinex-derivatives","BTCF0:USTF0",1765258831419,0.5413022,90227.0,90226.0,0.23081623]
["bitfinex-derivatives","BTCF0:USTF0",1765258831821,0.53022,90227.0,90226.0,0.23081623]
["bitfinex-derivatives","BTCF0:USTF0",1765258832726,0.53022,90227.0,90226.0,0.23281623]
["bitfinex-derivatives","BTCF0:USTF0",1765258833323,0.53022,90227.0,90226.0,0.23581623]
["bitfinex-derivatives","BTCF0:USTF0",1765258836422,0.53022,90227.0,90226.0,0.2654136]
["bitfinex-derivatives","BTCF0:USTF0",1765258837232,0.53022,90227.0,90226.0,0.23581623]
["bitfinex-derivatives","BTCF0:USTF0",1765258837538,0.53022,90227.0,90226.0,0.2654136]
["bitfinex-derivatives","BTCF0:USTF0",1765258839434,0.53022,90227.0,90226.0,0.23581623]
["bitfinex-derivatives","BTCF0:USTF0",1765258845138,0.53022,90227.0,90226.0,0.12397623]
["bitfinex-derivatives","BTCF0:USTF0",1765258845533,0.53022,90227.0,90226.0,0.24186623]
["bitfinex-derivatives","BTCF0:USTF0",1765258846440,0.53022,90227.0,90226.0,0.27152163]
["bitfinex-derivatives","BTCF0:USTF0",1765258847644,0.53022,90227.0,90226.0,0.24186623]
["bitfinex-derivatives","BTCF0:USTF0",1765258853348,0.53022,90227.0,90226.0,0.00516623]
["bitfinex-derivatives","BTCF0:USTF0",1765258862249,0.53022,90227.0,90216.0,0.02974577]
["bitfinex-derivatives","BTCF0:USTF0",1765258862250,0.0496334,90217.0,90216.0,0.10183037]
["bitfinex-derivatives","BTCF0:USTF0",1765258862450,0.9863934,90217.0,90216.0,0.10183037]
["bitfinex-derivatives","BTCF0:USTF0",1765258865153,0.9863934,90217.0,90216.0,0.19803037]
["bitfinex-derivatives","BTCF0:USTF0",1765258865754,0.9873934,90217.0,90216.0,0.19803037]
["bitfinex-derivatives","BTCF0:USTF0",1765258867150,0.421,90217.0,90216.0,0.19803037]
["bitfinex-derivatives","BTCF0:USTF0",1765258868358,0.42,90217.0,90216.0,0.19803037]
["bitfinex-derivatives","BTCF0:USTF0",1765258868559,0.421,90217.0,90216.0,0.19803037]
["bitfinex-derivatives","BTCF0:USTF0",1765258869459,0.421,90217.0,90216.0,0.22768577]
["bitfinex-derivatives","BTCF0:USTF0",1765258870158,0.421,90217.0,90216.0,0.23876937]
["bitfinex-derivatives","BTCF0:USTF0",1765258870548,0.001,90217.0,90216.0,0.23876937]
["bitfinex-derivatives","BTCF0:USTF0",1765258870755,0.5062,90219.0,90218.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1765258870956,0.8862,90219.0,90218.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1765258872150,0.8872,90219.0,90218.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1765258872659,0.8862,90219.0,90218.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1765258873052,0.89472,90219.0,90218.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1765258873859,0.8862,90219.0,90218.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1765258874060,0.38,90219.0,90218.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1765258874252,0.38,90219.0,90218.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1765258874453,0.0110825,90225.0,90224.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765258874647,0.3810825,90225.0,90224.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1765258875055,0.3810825,90225.0,90223.0,0.02970959]
["bitfinex-derivatives","BTCF0:USTF0",1765258875257,0.0110831,90220.0,90219.0,0.02970959]
["bitfinex-derivatives","BTCF0:USTF0",1765258875554,0.4110831,90220.0,90219.0,0.22480959]
["bitfinex-derivatives","BTCF0:USTF0",1765258877052,0.4110831,90220.0,90219.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1765258878056,0.4130831,90220.0,90219.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1765258879650,0.4130831,90220.0,90217.0,0.02970959]
["bitfinex-derivatives","BTCF0:USTF0",1765258879856,0.0110834,90217.0,90216.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765258880057,0.3910834,90217.0,90216.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765258880459,0.0110845,90208.0,90207.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765258880662,0.8977645,90208.0,90207.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765258881255,0.94216382,90208.0,90207.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765258881463,0.89785487,90208.0,90207.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765258881868,0.89785487,90208.0,90207.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765258883068,0.89785487,90208.0,90207.0,0.00216623]
["bitfinex-derivatives","BTCF0:USTF0",1765258896064,0.89785487,90208.0,90207.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765258896866,0.0110864,90193.0,90192.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1765258897074,0.91785677,90193.0,90192.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1765258897273,0.91785677,90193.0,90192.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1765258897578,0.91785677,90193.0,90192.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1765258897971,0.91785677,90193.0,90190.0,0.05922878]
["bitfinex-derivatives","BTCF0:USTF0",1765258898170,0.91785677,90193.0,90190.0,0.15973878]
["bitfinex-derivatives","BTCF0:USTF0",1765258898171,0.91985677,90193.0,90190.0,0.15973878]
["bitfinex-derivatives","BTCF0:USTF0",1765258898876,0.9638967,90193.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765258899082,0.92085677,90193.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765258899581,0.91885677,90193.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765258899780,0.0110875,90184.0,90183.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765258899972,0.4110875,90184.0,90183.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765258900680,0.45565552,90184.0,90180.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765258901482,0.4110875,90184.0,90180.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1765258902775,0.0110879,90181.0,90180.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1765258902976,0.39117827,90181.0,90180.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1765258904685,0.39117827,90181.0,90180.0,0.25422]
["bitfinex-derivatives","BTCF0:USTF0",1765258914187,0.39117827,90181.0,90180.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1765258916395,0.39117827,90181.0,90180.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1765258922902,0.38009037,90181.0,90180.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1765258926191,0.38009037,90181.0,90180.0,0.28870959]
["bitfinex-derivatives","BTCF0:USTF0",1765258926490,0.38009037,90181.0,90180.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1765258929107,0.38009037,90181.0,90180.0,0.28870959]
["bitfinex-derivatives","BTCF0:USTF0",1765258938824,0.38009037,90181.0,90180.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1765258939223,0.38009037,90181.0,90180.0,0.270088]
["bitfinex-derivatives","BTCF0:USTF0",1765258939424,0.89665037,90181.0,90180.0,0.270088]
["bitfinex-derivatives","BTCF0:USTF0",1765258940328,0.66665037,90181.0,90180.0,0.270088]
["bitfinex-derivatives","BTCF0:USTF0",1765258940528,0.66665037,90181.0,90180.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1765258941728,0.66665037,90181.0,90180.0,0.270088]
["bitfinex-derivatives","BTCF0:USTF0",1765258941927,0.69665037,90181.0,90180.0,0.270088]
["bitfinex-derivatives","BTCF0:USTF0",1765258942621,0.69665037,90181.0,90180.0,0.29991101]
["bitfinex-derivatives","BTCF0:USTF0",1765258943932,0.89665037,90181.0,90180.0,0.29991101]
["bitfinex-derivatives","BTCF0:USTF0",1765258944431,0.89665037,90181.0,90180.0,0.270088]
["bitfinex-derivatives","BTCF0:USTF0",1765258948338,0.51665037,90181.0,90180.0,0.270088]
["bitfinex-derivatives","BTCF0:USTF0",1765258948630,0.01125153,90202.0,90201.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1765258948831,0.38125153,90202.0,90201.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258949040,0.89773153,90202.0,90201.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258950727,0.89973153,90202.0,90201.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258950923,0.90373153,90202.0,90201.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258953037,0.89264623,90202.0,90201.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258954438,0.89064623,90202.0,90201.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258954632,0.89264623,90202.0,90201.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258954834,0.52264623,90202.0,90201.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258955035,0.00616623,90202.0,90201.0,0.19527997]
["bitfinex-derivatives","BTCF0:USTF0",1765258955238,0.00016623,90202.0,90201.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258955429,0.00516623,90202.0,90201.0,0.19519047]
["bitfinex-derivatives","BTCF0:USTF0",1765258956128,0.00516623,90202.0,90201.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258956330,0.00516623,90202.0,90201.0,0.19517099]
["bitfinex-derivatives","BTCF0:USTF0",1765258956928,0.00316623,90202.0,90201.0,0.19517099]
["bitfinex-derivatives","BTCF0:USTF0",1765258957129,0.00316623,90202.0,90201.0,0.19617099]
["bitfinex-derivatives","BTCF0:USTF0",1765258957332,0.00016623,90202.0,90201.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1765258958033,0.11334847,90215.0,90213.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765258958340,0.38334847,90215.0,90214.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258960026,0.38634847,90215.0,90214.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258960228,0.38734847,90215.0,90214.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258961744,0.38334847,90215.0,90214.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258961933,0.38634847,90215.0,90214.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258963139,0.38434847,90215.0,90214.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258963440,0.38734847,90215.0,90214.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258963944,0.38634847,90215.0,90214.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258964444,0.38734847,90215.0,90214.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258964841,0.38634847,90215.0,90214.0,0.1666338]
["bitfinex-derivatives","BTCF0:USTF0",1765258965139,0.38834847,90215.0,90214.0,0.1666338]
["bitfinex-derivatives","BTCF0:USTF0",1765258966534,0.38434847,90215.0,90214.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258966735,0.38634847,90215.0,90214.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258970141,0.54634847,90215.0,90214.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258974549,0.00410847,90215.0,90214.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258975736,0.00210847,90215.0,90214.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1765258976546,0.0709896,90224.0,90223.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1765258976756,0.43016633,90224.0,90223.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1765258977049,0.43016633,90224.0,90223.0,0.1606727]
["bitfinex-derivatives","BTCF0:USTF0",1765258977839,0.12016633,90224.0,90223.0,0.1606727]
["bitfinex-derivatives","BTCF0:USTF0",1765258978043,0.39016633,90224.0,90223.0,0.1606727]
["bitfinex-derivatives","BTCF0:USTF0",1765258978451,0.00116633,90224.0,90223.0,0.19037653]
["bitfinex-derivatives","BTCF0:USTF0",1765258978646,0.00116633,90224.0,90223.0,0.1606727]
["bitfinex-derivatives","BTCF0:USTF0",1765258978950,0.00416633,90224.0,90223.0,0.1606727]
["bitfinex-derivatives","BTCF0:USTF0",1765258979356,0.07193143,90240.0,90239.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1765258979558,0.43110816,90240.0,90239.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1765258980353,0.43710816,90240.0,90239.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1765258981357,0.44010816,90240.0,90239.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1765258981855,0.0110807,90239.0,90235.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765258982055,0.0110817,90231.0,90230.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1765258982260,0.4210817,90231.0,90230.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1765258982458,0.0110823,90226.0,90225.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765258982656,0.3710823,90226.0,90225.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765258982960,0.3710823,90226.0,90225.0,0.19617]
["bitfinex-derivatives","BTCF0:USTF0",1765258985063,0.3730823,90226.0,90220.0,0.19716999]
["bitfinex-derivatives","BTCF0:USTF0",1765258986062,0.3740823,90226.0,90220.0,0.19716999]
["bitfinex-derivatives","BTCF0:USTF0",1765258987462,0.3740823,90226.0,90225.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1765258987463,0.361,90226.0,90225.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1765258987764,0.363,90226.0,90225.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1765258989066,0.362,90226.0,90225.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1765258989251,0.363,90226.0,90225.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1765258993252,0.363,90226.0,90225.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1765258993754,0.363,90226.0,90215.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765258993755,0.0110828,90223.0,90218.0,0.02967675]
["bitfinex-derivatives","BTCF0:USTF0",1765258993954,0.0110853,90202.0,90200.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1765258994163,0.011086,90196.0,90195.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1765258994459,0.441086,90196.0,90195.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1765258995468,0.442086,90196.0,90195.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1765258995870,0.441086,90196.0,90195.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1765258996061,0.442086,90196.0,90195.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1765258997373,0.443086,90196.0,90195.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1765259002873,0.443086,90196.0,90186.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765259002874,0.0110866,90191.0,90190.0,0.17278878]
["bitfinex-derivatives","BTCF0:USTF0",1765259003065,0.3610866,90191.0,90190.0,0.17278878]
["bitfinex-derivatives","BTCF0:USTF0",1765259005575,0.3620866,90191.0,90190.0,0.17278878]
["bitfinex-derivatives","BTCF0:USTF0",1765259007975,0.3620866,90191.0,90190.0,0.17378878]
["bitfinex-derivatives","BTCF0:USTF0",1765259008179,0.351,90191.0,90190.0,0.17378878]
["bitfinex-derivatives","BTCF0:USTF0",1765259008561,0.86608,90191.0,90190.0,0.17378878]
["bitfinex-derivatives","BTCF0:USTF0",1765259008763,0.35,90191.0,90190.0,0.17378878]
["bitfinex-derivatives","BTCF0:USTF0",1765259009077,0.86608,90191.0,90190.0,0.17378878]
["bitfinex-derivatives","BTCF0:USTF0",1765259019286,0.86708,90191.0,90190.0,0.17378878]
["bitfinex-derivatives","BTCF0:USTF0",1765259020076,0.86708,90191.0,90190.0,0.17278878]
["bitfinex-derivatives","BTCF0:USTF0",1765259040702,0.867,90191.0,90190.0,0.17278878]
["bitfinex-derivatives","BTCF0:USTF0",1765259042397,0.351,90191.0,90190.0,0.17278878]
["bitfinex-derivatives","BTCF0:USTF0",1765259042598,0.867,90191.0,90190.0,0.17278878]
["bitfinex-derivatives","BTCF0:USTF0",1765259048108,0.867,90191.0,90190.0,0.04181878]
["bitfinex-derivatives","BTCF0:USTF0",1765259048605,0.867,90191.0,90190.0,0.09664878]
["bitfinex-derivatives","BTCF0:USTF0",1765259048908,0.867,90191.0,90190.0,0.15578878]
["bitfinex-derivatives","BTCF0:USTF0",1765259049311,0.10879,90174.0,90173.0,0.17356496]
["bitfinex-derivatives","BTCF0:USTF0",1765259049614,0.10879,90172.0,90171.0,0.11442496]
["bitfinex-derivatives","BTCF0:USTF0",1765259049815,0.52879,90172.0,90171.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1765259051503,0.52879,90172.0,90171.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1765259052513,0.52879,90172.0,90171.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1765259072434,0.52879,90172.0,90171.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765259072933,0.52879,90172.0,90153.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1765259072934,0.12178,90155.0,90154.0,0.12580749]
["bitfinex-derivatives","BTCF0:USTF0",1765259073236,0.48503,90155.0,90154.0,0.12580749]
["bitfinex-derivatives","BTCF0:USTF0",1765259073533,1.0577,90155.0,90154.0,0.12580749]
["bitfinex-derivatives","BTCF0:USTF0",1765259074124,1.0577,90155.0,90154.0,0.12880749]
["bitfinex-derivatives","BTCF0:USTF0",1765259074626,1.0577,90155.0,90154.0,0.12580749]
["bitfinex-derivatives","BTCF0:USTF0",1765259074826,1.0577,90155.0,90154.0,0.12880749]
["bitfinex-derivatives","BTCF0:USTF0",1765259075331,1.0577,90155.0,90154.0,0.12780749]
["bitfinex-derivatives","BTCF0:USTF0",1765259076437,1.0577,90155.0,90154.0,0.12680749]
["bitfinex-derivatives","BTCF0:USTF0",1765259076637,1.0587,90155.0,90154.0,0.12680749]
["bitfinex-derivatives","BTCF0:USTF0",1765259076847,1.0587,90155.0,90154.0,0.12580749]
["bitfinex-derivatives","BTCF0:USTF0",1765259081238,1.0587,90155.0,90154.0,0.16553181]
["bitfinex-derivatives","BTCF0:USTF0",1765259082540,0.011,90155.0,90154.0,0.12580749]
["bitfinex-derivatives","BTCF0:USTF0",1765259083038,0.2078,90155.0,90154.0,0.12580749]
["bitfinex-derivatives","BTCF0:USTF0",1765259083642,0.2068,90155.0,90154.0,0.12580749]
["bitfinex-derivatives","BTCF0:USTF0",1765259083842,0.2078,90155.0,90154.0,0.12680749]
["bitfinex-derivatives","BTCF0:USTF0",1765259084240,0.2068,90155.0,90154.0,0.12680749]
["bitfinex-derivatives","BTCF0:USTF0",1765259084640,0.2068,90155.0,90154.0,0.12780749]
["bitfinex-derivatives","BTCF0:USTF0",1765259088038,0.33791,90155.0,90154.0,0.12780749]
["bitfinex-derivatives","BTCF0:USTF0",1765259088346,0.7490011,90155.0,90154.0,0.12780749]
["bitfinex-derivatives","BTCF0:USTF0",1765259089138,0.73791,90155.0,90154.0,0.12780749]
["bitfinex-derivatives","BTCF0:USTF0",1765259090145,0.73791,90155.0,90154.0,0.12680749]
["bitfinex-derivatives","BTCF0:USTF0",1765259090447,0.2068,90155.0,90154.0,0.12780749]
["bitfinex-derivatives","BTCF0:USTF0",1765259090936,0.2068,90155.0,90154.0,0.12680749]
["bitfinex-derivatives","BTCF0:USTF0",1765259091138,0.2068,90155.0,90154.0,0.12780749]
["bitfinex-derivatives","BTCF0:USTF0",1765259091937,0.2068,90155.0,90154.0,0.12680749]
["bitfinex-derivatives","BTCF0:USTF0",1765259092139,0.2068,90155.0,90154.0,0.12780749]
["bitfinex-derivatives","BTCF0:USTF0",1765259092847,0.20200764,90164.0,90163.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1765259093048,0.56111,90164.0,90163.0,0.17297759]
["bitfinex-derivatives","BTCF0:USTF0",1765259093949,0.56111,90164.0,90163.0,0.18406769]
["bitfinex-derivatives","BTCF0:USTF0",1765259094151,0.56211,90164.0,90163.0,0.18406769]
["bitfinex-derivatives","BTCF0:USTF0",1765259094851,0.56311,90164.0,90163.0,0.18406769]
["bitfinex-derivatives","BTCF0:USTF0",1765259095752,0.56211,90164.0,90163.0,0.18406769]
["bitfinex-derivatives","BTCF0:USTF0",1765259096753,0.56111,90164.0,90163.0,0.18406769]
["bitfinex-derivatives","BTCF0:USTF0",1765259096952,0.56211,90164.0,90163.0,0.18406769]
["bitfinex-derivatives","BTCF0:USTF0",1765259097750,0.52211,90164.0,90163.0,0.18406769]
["bitfinex-derivatives","BTCF0:USTF0",1765259099251,0.52211,90164.0,90163.0,0.18407413]
["bitfinex-derivatives","BTCF0:USTF0",1765259099457,0.52211,90164.0,90163.0,0.1443501]
["bitfinex-derivatives","BTCF0:USTF0",1765259100561,0.87119,90164.0,90163.0,0.1443501]
["bitfinex-derivatives","BTCF0:USTF0",1765259102860,0.87019,90164.0,90163.0,0.1443501]
["bitfinex-derivatives","BTCF0:USTF0",1765259103053,0.87119,90164.0,90163.0,0.1443501]
["bitfinex-derivatives","BTCF0:USTF0",1765259107260,0.11924632,90181.0,90180.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1765259107453,0.23924632,90181.0,90180.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1765259108058,0.23924632,90181.0,90180.0,0.22279648]
["bitfinex-derivatives","BTCF0:USTF0",1765259108259,0.23924632,90181.0,90180.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1765259108657,0.24224632,90181.0,90180.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1765259109055,0.24624632,90181.0,90180.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1765259109560,0.23924632,90181.0,90180.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1765259109864,0.24024632,90181.0,90180.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1765259113253,0.24024632,90181.0,90180.0,0.20285634]
["bitfinex-derivatives","BTCF0:USTF0",1765259114350,0.24024632,90181.0,90180.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1765259119460,0.001,90181.0,90180.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1765259121564,0.18683274,90190.0,90189.0,0.1223269]
["bitfinex-derivatives","BTCF0:USTF0",1765259121770,0.5159351,90190.0,90189.0,0.16190598]
["bitfinex-derivatives","BTCF0:USTF0",1765259121970,0.5159351,90190.0,90189.0,0.1223269]
["bitfinex-derivatives","BTCF0:USTF0",1765259123472,0.5270219,90190.0,90189.0,0.1233269]
["bitfinex-derivatives","BTCF0:USTF0",1765259123665,0.5270219,90190.0,90189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765259125158,0.5270219,90190.0,90189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765259125364,0.11466,90184.0,90183.0,0.1223276]
["bitfinex-derivatives","BTCF0:USTF0",1765259125662,0.47466,90184.0,90183.0,0.1223276]
["bitfinex-derivatives","BTCF0:USTF0",1765259127168,0.11466,90184.0,90183.0,0.1223276]
["bitfinex-derivatives","BTCF0:USTF0",1765259127375,0.36466,90184.0,90183.0,0.1223276]
["bitfinex-derivatives","BTCF0:USTF0",1765259127668,0.11466,90184.0,90183.0,0.1223276]
["bitfinex-derivatives","BTCF0:USTF0",1765259127869,0.1159351,90190.0,90189.0,0.1223269]
["bitfinex-derivatives","BTCF0:USTF0",1765259128068,0.4859351,90190.0,90189.0,0.1223269]
["bitfinex-derivatives","BTCF0:USTF0",1765259130579,0.4859351,90190.0,90189.0,0.1233269]
["bitfinex-derivatives","BTCF0:USTF0",1765259131170,0.4859351,90190.0,90189.0,0.13440114]
["bitfinex-derivatives","BTCF0:USTF0",1765259134376,0.4859351,90190.0,90189.0,0.17398491]
["bitfinex-derivatives","BTCF0:USTF0",1765259135378,0.4859351,90190.0,90189.0,0.13440114]
["bitfinex-derivatives","BTCF0:USTF0",1765259137375,0.4859351,90190.0,90189.0,0.19376977]
["bitfinex-derivatives","BTCF0:USTF0",1765259137774,0.1159351,90190.0,90189.0,0.13440114]
["bitfinex-derivatives","BTCF0:USTF0",1765259137974,0.0012751,90190.0,90189.0,0.35440114]
["bitfinex-derivatives","BTCF0:USTF0",1765259138396,0.18555764,90210.0,90209.0,0.1223244]
["bitfinex-derivatives","BTCF0:USTF0",1765259138687,0.47466,90210.0,90209.0,0.1223244]
["bitfinex-derivatives","BTCF0:USTF0",1765259139279,0.47466,90210.0,90209.0,0.15204376]
["bitfinex-derivatives","BTCF0:USTF0",1765259139480,0.47766,90210.0,90209.0,0.15204376]
["bitfinex-derivatives","BTCF0:USTF0",1765259139677,0.47766,90210.0,90209.0,0.1223244]
["bitfinex-derivatives","BTCF0:USTF0",1765259140288,0.47766,90210.0,90209.0,0.15203832]
["bitfinex-derivatives","BTCF0:USTF0",1765259140478,0.47666,90210.0,90209.0,0.15203832]
["bitfinex-derivatives","BTCF0:USTF0",1765259141081,0.48066,90210.0,90209.0,0.15203832]
["bitfinex-derivatives","BTCF0:USTF0",1765259141678,0.47966,90210.0,90209.0,0.15203832]
["bitfinex-derivatives","BTCF0:USTF0",1765259142190,0.47966,90210.0,90209.0,0.14095392]
["bitfinex-derivatives","BTCF0:USTF0",1765259142391,0.47966,90210.0,90209.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1765259145094,0.11099,90207.0,90206.0,0.13964392]
["bitfinex-derivatives","BTCF0:USTF0",1765259145285,0.49099,90207.0,90206.0,0.13964392]
["bitfinex-derivatives","BTCF0:USTF0",1765259146291,0.49299,90207.0,90206.0,0.13964392]
["bitfinex-derivatives","BTCF0:USTF0",1765259146991,0.49599,90207.0,90206.0,0.13964392]
["bitfinex-derivatives","BTCF0:USTF0",1765259147491,0.49599,90207.0,90206.0,0.13963966]
["bitfinex-derivatives","BTCF0:USTF0",1765259147691,0.49599,90207.0,90206.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1765259151489,0.11599,90207.0,90206.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1765259151691,0.005,90207.0,90206.0,0.16938289]
["bitfinex-derivatives","BTCF0:USTF0",1765259151910,0.005,90207.0,90206.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1765259152893,0.05711,90207.0,90206.0,0.16932241]
["bitfinex-derivatives","BTCF0:USTF0",1765259153098,0.05411,90207.0,90206.0,0.16932241]
["bitfinex-derivatives","BTCF0:USTF0",1765259153297,0.05411,90207.0,90206.0,0.17032241]
["bitfinex-derivatives","BTCF0:USTF0",1765259153895,0.05211,90207.0,90206.0,0.17132241]
["bitfinex-derivatives","BTCF0:USTF0",1765259154096,0.05211,90207.0,90206.0,0.17232241]
["bitfinex-derivatives","BTCF0:USTF0",1765259154396,0.17648,90218.0,90214.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1765259154397,0.11209847,90215.0,90214.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1765259154590,0.48209847,90215.0,90214.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1765259155489,0.19209847,90215.0,90214.0,0.1210138]
["bitfinex-derivatives","BTCF0:USTF0",1765259155691,0.11209847,90215.0,90214.0,0.1210138]
["bitfinex-derivatives","BTCF0:USTF0",1765259155896,0.54209847,90215.0,90214.0,0.1210138]
["bitfinex-derivatives","BTCF0:USTF0",1765259157593,0.55318217,90215.0,90214.0,0.1210138]
["bitfinex-derivatives","BTCF0:USTF0",1765259157797,0.55318217,90215.0,90214.0,0.09244007]
["bitfinex-derivatives","BTCF0:USTF0",1765259157998,0.55318217,90215.0,90214.0,0.0627438]
["bitfinex-derivatives","BTCF0:USTF0",1765259158497,0.55318217,90215.0,90214.0,0.1210138]
["bitfinex-derivatives","BTCF0:USTF0",1765259158698,0.54209847,90215.0,90214.0,0.1210138]
["bitfinex-derivatives","BTCF0:USTF0",1765259159286,0.11209847,90215.0,90214.0,0.1210138]
["bitfinex-derivatives","BTCF0:USTF0",1765259159587,0.11209847,90215.0,90214.0,0.16059947]
["bitfinex-derivatives","BTCF0:USTF0",1765259159588,0.13110847,90215.0,90214.0,0.16059947]
["bitfinex-derivatives","BTCF0:USTF0",1765259159793,0.00110847,90215.0,90214.0,0.1210138]
["bitfinex-derivatives","BTCF0:USTF0",1765259160297,0.0110813,90235.0,90218.0,0.1210133]
["bitfinex-derivatives","BTCF0:USTF0",1765259160598,0.07082989,90230.0,90218.0,0.18039181]
["bitfinex-derivatives","BTCF0:USTF0",1765259161093,0.05227632,90219.0,90218.0,0.18039181]
["bitfinex-derivatives","BTCF0:USTF0",1765259161299,0.05227632,90219.0,90218.0,0.1210133]
["bitfinex-derivatives","BTCF0:USTF0",1765259161500,0.00116632,90219.0,90218.0,0.1210133]
["bitfinex-derivatives","BTCF0:USTF0",1765259162387,0.00216632,90219.0,90218.0,0.1210133]
["bitfinex-derivatives","BTCF0:USTF0",1765259162803,0.05427632,90219.0,90218.0,0.1210133]
["bitfinex-derivatives","BTCF0:USTF0",1765259163596,0.11315632,90219.0,90218.0,0.1210133]
["bitfinex-derivatives","BTCF0:USTF0",1765259167408,0.37216632,90219.0,90218.0,0.1210133]
["bitfinex-derivatives","BTCF0:USTF0",1765259167604,0.09276,90238.0,90237.0,0.0611109]
["bitfinex-derivatives","BTCF0:USTF0",1765259167794,0.15276,90238.0,90237.0,0.1074509]
["bitfinex-derivatives","BTCF0:USTF0",1765259168101,0.47276,90238.0,90237.0,0.1074509]
["bitfinex-derivatives","BTCF0:USTF0",1765259168889,0.47776,90238.0,90237.0,0.1074509]
["bitfinex-derivatives","BTCF0:USTF0",1765259170801,0.48076,90238.0,90237.0,0.1074509]
["bitfinex-derivatives","BTCF0:USTF0",1765259171005,0.388,90238.0,90229.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1765259171202,0.09276,90229.0,90228.0,0.0298394]
["bitfinex-derivatives","BTCF0:USTF0",1765259171414,0.49276,90229.0,90228.0,0.0298394]
["bitfinex-derivatives","BTCF0:USTF0",1765259171598,0.49276,90229.0,90228.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765259173308,0.49576,90229.0,90228.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765259174202,0.49776,90229.0,90228.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765259182218,0.49776,90229.0,90228.0,0.07272632]
["bitfinex-derivatives","BTCF0:USTF0",1765259182813,0.49776,90229.0,90228.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765259185320,0.49776,90229.0,90214.0,0.05934617]
["bitfinex-derivatives","BTCF0:USTF0",1765259185321,0.12051,90224.0,90223.0,0.02967308]
["bitfinex-derivatives","BTCF0:USTF0",1765259185520,0.47051,90224.0,90223.0,0.02967308]
["bitfinex-derivatives","BTCF0:USTF0",1765259186409,0.47151,90224.0,90223.0,0.02967308]
["bitfinex-derivatives","BTCF0:USTF0",1765259187118,0.47251,90224.0,90223.0,0.1345727]
["bitfinex-derivatives","BTCF0:USTF0",1765259194019,0.98771,90224.0,90223.0,0.1345727]
["bitfinex-derivatives","BTCF0:USTF0",1765259199618,0.1315927,90223.0,90222.0,0.03956411]
["bitfinex-derivatives","BTCF0:USTF0",1765259199815,0.12051,90219.0,90218.0,0.03956411]
["bitfinex-derivatives","BTCF0:USTF0",1765259200026,0.48051,90219.0,90218.0,0.03956411]
["bitfinex-derivatives","BTCF0:USTF0",1765259200330,0.12051,90215.0,90214.0,0.18300249]
["bitfinex-derivatives","BTCF0:USTF0",1765259200625,0.53051,90215.0,90214.0,0.18300249]
["bitfinex-derivatives","BTCF0:USTF0",1765259201032,0.53051,90215.0,90214.0,0.05951249]
["bitfinex-derivatives","BTCF0:USTF0",1765259201235,0.29193,90215.0,90214.0,0.12365632]
["bitfinex-derivatives","BTCF0:USTF0",1765259201621,0.34051,90215.0,90214.0,0.12365632]
["bitfinex-derivatives","BTCF0:USTF0",1765259203129,0.34051,90215.0,90214.0,0.12465632]
["bitfinex-derivatives","BTCF0:USTF0",1765259205532,0.12051,90215.0,90214.0,0.12465632]
["bitfinex-derivatives","BTCF0:USTF0",1765259206122,0.07193,90215.0,90214.0,0.12465632]
["bitfinex-derivatives","BTCF0:USTF0",1765259207732,0.13744,90215.0,90214.0,0.12465632]
["bitfinex-derivatives","BTCF0:USTF0",1765259214828,0.54744,90215.0,90214.0,0.12465632]
["bitfinex-derivatives","BTCF0:USTF0",1765259217039,0.54744,90215.0,90214.0,0.12365632]
["bitfinex-derivatives","BTCF0:USTF0",1765259220641,0.54744,90215.0,90214.0,0.07272632]
["bitfinex-derivatives","BTCF0:USTF0",1765259221337,0.54744,90215.0,90214.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765259222144,0.1384,90204.0,90203.0,0.02977084]
["bitfinex-derivatives","BTCF0:USTF0",1765259222329,0.5384,90204.0,90203.0,0.02977084]
["bitfinex-derivatives","BTCF0:USTF0",1765259222726,0.40924,90204.0,90201.0,0.03968525]
["bitfinex-derivatives","BTCF0:USTF0",1765259222941,0.12916,90202.0,90201.0,0.03968525]
["bitfinex-derivatives","BTCF0:USTF0",1765259223142,0.47916,90202.0,90200.0,0.03968525]
["bitfinex-derivatives","BTCF0:USTF0",1765259223346,0.12916,90201.0,90200.0,0.03968525]
["bitfinex-derivatives","BTCF0:USTF0",1765259223542,0.54916,90201.0,90200.0,0.10046525]
["bitfinex-derivatives","BTCF0:USTF0",1765259223840,0.54916,90201.0,90200.0,0.17010525]
["bitfinex-derivatives","BTCF0:USTF0",1765259224242,0.54916,90201.0,90200.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1765259224738,0.54916,90201.0,90200.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765259225835,0.54916,90201.0,90200.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765259226144,0.54916,90201.0,90200.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1765259226845,0.54916,90201.0,90200.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1765259227642,0.11664,90198.0,90197.0,0.15457525]
["bitfinex-derivatives","BTCF0:USTF0",1765259227843,0.53664,90198.0,90197.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1765259228044,0.11664,90197.0,90196.0,0.03968525]
["bitfinex-derivatives","BTCF0:USTF0",1765259228340,0.49664,90197.0,90196.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765259228644,0.1277261,90195.0,90194.0,0.03968525]
["bitfinex-derivatives","BTCF0:USTF0",1765259228849,0.11664,90194.0,90192.0,0.03985157]
["bitfinex-derivatives","BTCF0:USTF0",1765259229149,0.52664,90194.0,90193.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1765259230535,0.52664,90194.0,90193.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1765259230740,0.52664,90194.0,90193.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765259232141,0.52664,90194.0,90193.0,0.14759559]
["bitfinex-derivatives","BTCF0:USTF0",1765259232343,0.52664,90194.0,90193.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765259232745,0.5377263,90194.0,90193.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765259232944,0.5377263,90194.0,90193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765259235343,0.11382,90182.0,90181.0,0.02970672]
["bitfinex-derivatives","BTCF0:USTF0",1765259235654,0.11382,90182.0,90176.0,0.08435365]
["bitfinex-derivatives","BTCF0:USTF0",1765259235655,0.11382,90181.0,90180.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765259235851,0.46382,90181.0,90180.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765259236253,0.46382,90181.0,90180.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1765259237153,0.46482,90181.0,90180.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1765259237655,0.46582,90181.0,90180.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1765259238151,0.11382,90177.0,90176.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1765259238357,0.11382,90176.0,90175.0,0.02970672]
["bitfinex-derivatives","BTCF0:USTF0",1765259238562,0.47382,90176.0,90175.0,0.02970672]
["bitfinex-derivatives","BTCF0:USTF0",1765259238742,0.11382,90173.0,90172.0,0.15234572]
["bitfinex-derivatives","BTCF0:USTF0",1765259238949,0.11382,90172.0,90171.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1765259239258,0.47382,90172.0,90171.0,0.11171632]
["bitfinex-derivatives","BTCF0:USTF0",1765259244351,0.47382,90172.0,90171.0,0.12280542]
["bitfinex-derivatives","BTCF0:USTF0",1765259245460,0.47382,90172.0,90171.0,0.12380542]
["bitfinex-derivatives","BTCF0:USTF0",1765259251168,0.47382,90172.0,90171.0,0.15351214]
["bitfinex-derivatives","BTCF0:USTF0",1765259252464,0.62906,90178.0,90177.0,0.1226384]
["bitfinex-derivatives","BTCF0:USTF0",1765259252767,0.00924,90192.0,90185.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1765259252768,0.58186,90186.0,90185.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1765259252965,0.41,90186.0,90185.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1765259254472,0.412,90186.0,90185.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1765259254964,0.415,90186.0,90185.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1765259255172,0.52882,90186.0,90185.0,0.1710709]
["bitfinex-derivatives","BTCF0:USTF0",1765259255864,0.52882,90186.0,90185.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1765259264279,0.52882,90186.0,90185.0,0.15118606]
["bitfinex-derivatives","BTCF0:USTF0",1765259264958,0.52882,90186.0,90185.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1765259267574,0.52882,90186.0,90185.0,0.15118606]
["bitfinex-derivatives","BTCF0:USTF0",1765259268172,0.10471,90185.0,90184.0,0.03963606]
["bitfinex-derivatives","BTCF0:USTF0",1765259268361,0.10471,90178.0,90177.0,0.03963606]
["bitfinex-derivatives","BTCF0:USTF0",1765259268566,0.1157987,90174.0,90172.0,0.03963606]
["bitfinex-derivatives","BTCF0:USTF0",1765259268861,0.10471,90173.0,90172.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1765259269066,0.50471,90173.0,90172.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1765259269675,0.10471,90173.0,90172.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1765259269976,0.53471,90173.0,90172.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1765259270173,0.10471,90173.0,90172.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1765259270375,0.10471,90173.0,90172.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1765259270677,0.10471,90185.0,90184.0,0.1185675]
["bitfinex-derivatives","BTCF0:USTF0",1765259270870,0.49471,90185.0,90184.0,0.1185675]
["bitfinex-derivatives","BTCF0:USTF0",1765259272778,0.49471,90185.0,90184.0,0.14830162]
["bitfinex-derivatives","BTCF0:USTF0",1765259272971,0.49971,90185.0,90184.0,0.14830162]
["bitfinex-derivatives","BTCF0:USTF0",1765259273671,0.1157975,90184.0,90183.0,0.02973412]
["bitfinex-derivatives","BTCF0:USTF0",1765259273872,0.4857975,90184.0,90183.0,0.02973412]
["bitfinex-derivatives","BTCF0:USTF0",1765259274067,0.4857975,90184.0,90180.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1765259274273,0.10471,90181.0,90180.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1765259274477,0.49471,90181.0,90180.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1765259274868,0.10471,90178.0,90177.0,0.03964549]
["bitfinex-derivatives","BTCF0:USTF0",1765259275073,0.52471,90178.0,90177.0,0.09341549]
["bitfinex-derivatives","BTCF0:USTF0",1765259275780,0.52471,90178.0,90177.0,0.14712549]
["bitfinex-derivatives","BTCF0:USTF0",1765259275982,0.52471,90178.0,90177.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1765259276570,0.52671,90178.0,90177.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1765259277779,0.5377982,90178.0,90177.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1765259280592,0.52671,90178.0,90177.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1765259281892,0.10471,90176.0,90175.0,0.05946824]
["bitfinex-derivatives","BTCF0:USTF0",1765259282192,0.53471,90176.0,90175.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1765259282584,0.53471,90176.0,90175.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1765259283185,0.53571,90176.0,90175.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1765259290093,0.08338,90174.0,90173.0,0.05946824]
["bitfinex-derivatives","BTCF0:USTF0",1765259290297,0.08338,90172.0,90170.0,0.05946824]
["bitfinex-derivatives","BTCF0:USTF0",1765259290486,0.44338,90172.0,90171.0,0.03988854]
["bitfinex-derivatives","BTCF0:USTF0",1765259291098,0.0110896,90167.0,90166.0,0.03972222]
["bitfinex-derivatives","BTCF0:USTF0",1765259291289,0.5244696,90167.0,90166.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1765259291696,0.51338,90167.0,90166.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1765259294688,0.51438,90167.0,90166.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1765259295890,0.51538,90167.0,90166.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1765259296600,0.51538,90167.0,90166.0,0.1075897]
["bitfinex-derivatives","BTCF0:USTF0",1765259297401,0.51538,90167.0,90166.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1765259297602,0.0110904,90160.0,90157.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765259297787,0.0110911,90155.0,90145.0,0.02980478]
["bitfinex-derivatives","BTCF0:USTF0",1765259298098,0.0110911,90155.0,90144.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1765259298099,0.0110922,90146.0,90144.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1765259298299,0.4210922,90146.0,90144.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1765259298996,9.749e-05,90145.0,90144.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1765259299197,0.43009749,90145.0,90144.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765259299502,0.43009749,90145.0,90144.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1765259299696,0.43009749,90145.0,90144.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1765259300093,0.0110924,90144.0,90140.0,0.17674052]
["bitfinex-derivatives","BTCF0:USTF0",1765259300299,0.43009749,90145.0,90140.0,0.17674052]
["bitfinex-derivatives","BTCF0:USTF0",1765259300300,9.749e-05,90145.0,90144.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1765259300501,0.51525749,90145.0,90144.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1765259301001,0.51525749,90145.0,90144.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765259302015,0.89525749,90145.0,90144.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765259305004,0.38009749,90145.0,90144.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765259307013,0.38009749,90145.0,90144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765259307709,0.38009749,90145.0,90144.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1765259310205,0.38009749,90145.0,90144.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765259313400,0.38009749,90145.0,90144.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1765259314400,0.38009749,90145.0,90144.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1765259314814,0.38009749,90145.0,90144.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1765259315810,0.38009749,90145.0,90144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765259317308,0.38009749,90145.0,90144.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1765259317508,0.38009749,90145.0,90144.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1765259317809,0.38009749,90145.0,90144.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1765259318114,0.38009749,90145.0,90144.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1765259319913,0.38009749,90145.0,90144.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1765259320318,0.38009749,90145.0,90144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765259325220,0.38009749,90145.0,90144.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1765259325421,0.89537749,90145.0,90144.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1765259327114,0.89537749,90145.0,90144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765259330126,0.89537749,90145.0,90144.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1765259330315,0.89537749,90145.0,90144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765259335025,0.0110933,90137.0,90136.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1765259335223,0.0110955,90119.0,90116.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1765259335426,0.3810955,90119.0,90118.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1765259335633,0.89651299,90119.0,90118.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1765259337032,0.89951299,90119.0,90118.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1765259337624,0.90151299,90119.0,90118.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1765259338816,0.90151299,90119.0,90118.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1765259339020,0.90151299,90119.0,90115.0,0.0740397]
["bitfinex-derivatives","BTCF0:USTF0",1765259339629,0.90151299,90119.0,90115.0,0.1208597]
["bitfinex-derivatives","BTCF0:USTF0",1765259340527,0.90051299,90119.0,90115.0,0.1208597]
["bitfinex-derivatives","BTCF0:USTF0",1765259341419,0.90051299,90119.0,90115.0,0.0275397]
["bitfinex-derivatives","BTCF0:USTF0",1765259342322,0.90051299,90119.0,90115.0,0.0740397]
["bitfinex-derivatives","BTCF0:USTF0",1765259342521,0.89751299,90119.0,90115.0,0.0740397]
["bitfinex-derivatives","BTCF0:USTF0",1765259343527,0.89651299,90119.0,90115.0,0.0750397]
["bitfinex-derivatives","BTCF0:USTF0",1765259344531,0.89651299,90119.0,90115.0,0.1240797]
["bitfinex-derivatives","BTCF0:USTF0",1765259345439,0.89651299,90119.0,90118.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1765259346737,0.89651299,90119.0,90118.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1765259353228,0.89651299,90119.0,90118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765259353637,0.0110971,90106.0,90105.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1765259353941,0.9165371,90106.0,90105.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1765259354842,0.9175371,90106.0,90105.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1765259355038,0.91763459,90106.0,90105.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1765259355343,0.91863459,90106.0,90105.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1765259360650,0.90753749,90106.0,90105.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1765259360948,0.91863459,90106.0,90105.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1765259362845,0.39209749,90106.0,90105.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1765259363051,0.90757749,90106.0,90105.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1765259371855,0.39209749,90106.0,90105.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1765259372054,0.90757749,90106.0,90105.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1765259375457,0.90757749,90106.0,90105.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765259375752,0.90757749,90106.0,90105.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1765259386059,0.95113778,90106.0,90105.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1765259386360,0.90757749,90106.0,90105.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1765259387857,0.90757749,90106.0,90105.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1765259388063,0.90757749,90106.0,90105.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1765259388359,0.952184,90106.0,90105.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1765259388562,0.90757749,90106.0,90105.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1765259392552,0.0110972,90105.0,90101.0,0.02980478]
["bitfinex-derivatives","BTCF0:USTF0",1765259392752,0.0110972,90105.0,90083.0,0.07927053]
["bitfinex-derivatives","BTCF0:USTF0",1765259392753,0.0110991,90090.0,90089.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1765259392957,0.9600791,90090.0,90089.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1765259393768,0.96216247,90090.0,90089.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1765259393962,0.0345994,90087.0,90086.0,0.09472525]
["bitfinex-derivatives","BTCF0:USTF0",1765259394267,0.0345994,90087.0,90068.0,0.10720053]
["bitfinex-derivatives","BTCF0:USTF0",1765259394268,0.09162,90070.0,90069.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1765259394460,0.98724097,90070.0,90069.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1765259394658,0.51562097,90070.0,90069.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1765259394857,0.00014097,90070.0,90069.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1765259395060,9.7e-07,90070.0,90069.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1765259395263,9.7e-07,90070.0,90069.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1765259396366,0.00016651,90079.0,90078.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1765259396560,0.38016651,90079.0,90078.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1765259397465,0.38123145,90079.0,90078.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1765259397657,0.38323145,90079.0,90078.0,0.0998605]
["bitfinex-derivatives","BTCF0:USTF0",1765259400875,0.42901145,90079.0,90078.0,0.0998605]
["bitfinex-derivatives","BTCF0:USTF0",1765259401560,0.47485145,90079.0,90078.0,0.0998605]
["bitfinex-derivatives","BTCF0:USTF0",1765259401766,0.47485145,90079.0,90078.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1765259402568,0.48595185,90079.0,90078.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1765259403175,0.48595185,90079.0,90078.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1765259403373,0.13093,90073.0,90072.0,0.1462812]
["bitfinex-derivatives","BTCF0:USTF0",1765259403572,0.55093,90073.0,90072.0,0.1462812]
["bitfinex-derivatives","BTCF0:USTF0",1765259404279,0.48413,90073.0,90072.0,0.1462812]
["bitfinex-derivatives","BTCF0:USTF0",1765259404585,0.14426185,90079.0,90078.0,0.1462805]
["bitfinex-derivatives","BTCF0:USTF0",1765259404774,0.56426185,90079.0,90078.0,0.1462805]
["bitfinex-derivatives","BTCF0:USTF0",1765259406175,0.56326185,90079.0,90078.0,0.1462805]
["bitfinex-derivatives","BTCF0:USTF0",1765259406379,0.55216145,90079.0,90078.0,0.1462805]
["bitfinex-derivatives","BTCF0:USTF0",1765259406982,0.55416145,90079.0,90078.0,0.1462805]
["bitfinex-derivatives","BTCF0:USTF0",1765259407479,0.13416145,90079.0,90078.0,0.1462805]
["bitfinex-derivatives","BTCF0:USTF0",1765259407677,0.00323145,90079.0,90078.0,0.1462805]
["bitfinex-derivatives","BTCF0:USTF0",1765259408274,0.13416145,90079.0,90078.0,0.1462805]
["bitfinex-derivatives","BTCF0:USTF0",1765259408471,0.54416145,90079.0,90078.0,0.1462805]
["bitfinex-derivatives","BTCF0:USTF0",1765259408981,0.11323145,90079.0,90078.0,0.1462805]
["bitfinex-derivatives","BTCF0:USTF0",1765259410881,0.00323145,90079.0,90078.0,0.1462805]
["bitfinex-derivatives","BTCF0:USTF0",1765259411279,0.00323145,90079.0,90078.0,0.5362805]
["bitfinex-derivatives","BTCF0:USTF0",1765259411474,0.1420282,90098.0,90097.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1765259411775,0.5420282,90098.0,90097.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1765259412973,0.5420282,90098.0,90097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765259413172,0.5420282,90098.0,90088.0,0.01126581]
["bitfinex-derivatives","BTCF0:USTF0",1765259413173,0.1448392,90089.0,90088.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765259413373,0.5148392,90089.0,90088.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1765259415584,0.5148392,90089.0,90088.0,0.13167651]
["bitfinex-derivatives","BTCF0:USTF0",1765259415882,0.5148392,90089.0,90088.0,0.13367651]
["bitfinex-derivatives","BTCF0:USTF0",1765259416183,0.5148392,90089.0,90088.0,0.13567651]
["bitfinex-derivatives","BTCF0:USTF0",1765259418187,0.5148392,90089.0,90088.0,0.06719651]
["bitfinex-derivatives","BTCF0:USTF0",1765259419284,0.5148392,90089.0,90088.0,0.00416651]
["bitfinex-derivatives","BTCF0:USTF0",1765259419484,0.5148392,90089.0,90088.0,0.06719651]
["bitfinex-derivatives","BTCF0:USTF0",1765259419785,0.50374,90089.0,90088.0,0.06719651]
["bitfinex-derivatives","BTCF0:USTF0",1765259424993,0.50374,90089.0,90088.0,0.00416651]
["bitfinex-derivatives","BTCF0:USTF0",1765259430694,1.01922,90089.0,90088.0,0.00416651]
["bitfinex-derivatives","BTCF0:USTF0",1765259432788,0.13374,90081.0,90080.0,0.03982834]
["bitfinex-derivatives","BTCF0:USTF0",1765259432994,0.13374,90081.0,90060.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1765259432995,0.17353,90080.0,90079.0,0.17133834]
["bitfinex-derivatives","BTCF0:USTF0",1765259433291,0.56353,90080.0,90079.0,0.03982834]
["bitfinex-derivatives","BTCF0:USTF0",1765259433491,0.13374,90077.0,90076.0,0.03982834]
["bitfinex-derivatives","BTCF0:USTF0",1765259433697,0.13374,90077.0,90071.0,0.05966115]
["bitfinex-derivatives","BTCF0:USTF0",1765259433698,0.16891,90072.0,90071.0,0.03982834]
["bitfinex-derivatives","BTCF0:USTF0",1765259433994,0.59891,90072.0,90071.0,0.03982834]
["bitfinex-derivatives","BTCF0:USTF0",1765259434497,0.13374,90071.0,90070.0,0.03982834]
["bitfinex-derivatives","BTCF0:USTF0",1765259434690,0.13374,90070.0,90069.0,0.03982834]
["bitfinex-derivatives","BTCF0:USTF0",1765259434990,0.55374,90070.0,90069.0,0.17133834]
["bitfinex-derivatives","BTCF0:USTF0",1765259435191,0.55374,90070.0,90069.0,0.03982834]
["bitfinex-derivatives","BTCF0:USTF0",1765259435395,0.13374,90067.0,90066.0,0.03982834]
["bitfinex-derivatives","BTCF0:USTF0",1765259435590,0.13374,90066.0,90065.0,0.03982834]
["bitfinex-derivatives","BTCF0:USTF0",1765259435896,0.49374,90066.0,90065.0,0.03982834]
["bitfinex-derivatives","BTCF0:USTF0",1765259436293,0.13374,90062.0,90061.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1765259436496,0.52374,90062.0,90061.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1765259436692,0.52374,90062.0,90060.0,0.05966115]
["bitfinex-derivatives","BTCF0:USTF0",1765259436893,0.03979,90060.0,90059.0,0.03982767]
["bitfinex-derivatives","BTCF0:USTF0",1765259437193,1.10901,90060.0,90059.0,0.10285767]
["bitfinex-derivatives","BTCF0:USTF0",1765259437497,1.10901,90060.0,90059.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1765259437794,0.17353,90050.0,90049.0,0.03982767]
["bitfinex-derivatives","BTCF0:USTF0",1765259437989,0.13374,90047.0,90046.0,0.03982767]
["bitfinex-derivatives","BTCF0:USTF0",1765259438191,0.13374,90046.0,90045.0,0.03982767]
["bitfinex-derivatives","BTCF0:USTF0",1765259438394,0.13374,90044.0,90043.0,0.10285767]
["bitfinex-derivatives","BTCF0:USTF0",1765259438598,0.49374,90044.0,90043.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1765259439198,0.13374,90043.0,90042.0,0.03982767]
["bitfinex-derivatives","BTCF0:USTF0",1765259439386,0.13374,90043.0,90041.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1765259439387,0.13374,90042.0,90041.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1765259439588,0.13374,90042.0,90033.0,0.03982767]
["bitfinex-derivatives","BTCF0:USTF0",1765259439589,0.17353,90040.0,90033.0,0.03982767]
["bitfinex-derivatives","BTCF0:USTF0",1765259439895,0.17353,90040.0,90039.0,0.06313738]
["bitfinex-derivatives","BTCF0:USTF0",1765259439896,0.53353,90040.0,90039.0,0.06313738]
["bitfinex-derivatives","BTCF0:USTF0",1765259440199,1.04905,90040.0,90039.0,0.06313738]
["bitfinex-derivatives","BTCF0:USTF0",1765259441089,1.05105,90040.0,90039.0,0.06413738]
["bitfinex-derivatives","BTCF0:USTF0",1765259441491,1.05305,90040.0,90039.0,0.06413738]
["bitfinex-derivatives","BTCF0:USTF0",1765259441692,1.05305,90040.0,90039.0,0.00110738]
["bitfinex-derivatives","BTCF0:USTF0",1765259441885,1.05305,90040.0,90023.0,0.02211067]
["bitfinex-derivatives","BTCF0:USTF0",1765259441886,0.13374,90024.0,90023.0,0.15362067]
["bitfinex-derivatives","BTCF0:USTF0",1765259442290,0.56374,90024.0,90023.0,0.1426173]
["bitfinex-derivatives","BTCF0:USTF0",1765259442490,0.56374,90024.0,90023.0,0.15371248]
["bitfinex-derivatives","BTCF0:USTF0",1765259442891,0.56384738,90024.0,90023.0,0.15371248]
["bitfinex-derivatives","BTCF0:USTF0",1765259443302,0.56484738,90024.0,90023.0,0.15571248]
["bitfinex-derivatives","BTCF0:USTF0",1765259444191,0.56484738,90024.0,90023.0,0.15771248]
["bitfinex-derivatives","BTCF0:USTF0",1765259445205,0.60198738,90024.0,90023.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1765259445706,0.13484738,90024.0,90023.0,0.14674559]
["bitfinex-derivatives","BTCF0:USTF0",1765259445897,0.00110738,90024.0,90023.0,0.14674559]
["bitfinex-derivatives","BTCF0:USTF0",1765259446200,0.00016661,90033.0,90032.0,0.1319262]
["bitfinex-derivatives","BTCF0:USTF0",1765259446409,0.1287444,90047.0,90046.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1765259446607,0.46764,90047.0,90046.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1765259448102,0.46764,90047.0,90046.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1765259448302,0.46764,90047.0,90046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765259449212,0.46864,90047.0,90046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765259451394,0.11764,90038.0,90037.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765259451602,0.11764,90022.0,90021.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765259451799,0.54764,90022.0,90021.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765259452307,0.54764,90022.0,90021.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1765259452507,0.11764,90022.0,90021.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1765259453717,0.11764,90022.0,90021.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1765259453911,0.11864,90022.0,90021.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1765259454504,0.001,90022.0,90021.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1765259455509,0.11864,90022.0,90021.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1765259456910,0.52864,90022.0,90021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765259458314,0.52864,90022.0,90015.0,0.01221913]
["bitfinex-derivatives","BTCF0:USTF0",1765259458315,0.11764,90016.0,90015.0,0.12193093]
["bitfinex-derivatives","BTCF0:USTF0",1765259458518,0.48764,90016.0,90015.0,0.12193093]
["bitfinex-derivatives","BTCF0:USTF0",1765259458814,0.11764,90016.0,90015.0,0.12193093]
["bitfinex-derivatives","BTCF0:USTF0",1765259459324,0.54764,90016.0,90015.0,0.12193093]
["bitfinex-derivatives","BTCF0:USTF0",1765259459508,0.54864,90016.0,90015.0,0.12393093]
["bitfinex-derivatives","BTCF0:USTF0",1765259459711,0.54864,90016.0,90015.0,0.06313093]
["bitfinex-derivatives","BTCF0:USTF0",1765259459912,0.55064,90016.0,90015.0,0.06313093]
["bitfinex-derivatives","BTCF0:USTF0",1765259460319,0.55064,90016.0,90015.0,0.00311093]
["bitfinex-derivatives","BTCF0:USTF0",1765259460514,0.11764,90003.0,89996.0,0.03982767]
["bitfinex-derivatives","BTCF0:USTF0",1765259460716,0.11764,89984.0,89983.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1765259460915,0.52764,89984.0,89983.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1765259461216,0.11764,89982.0,89981.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1765259461417,0.54764,89982.0,89981.0,0.12096297]
["bitfinex-derivatives","BTCF0:USTF0",1765259461616,1.0636,89982.0,89981.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1765259462129,1.0636,89982.0,89981.0,0.06016297]
["bitfinex-derivatives","BTCF0:USTF0",1765259462421,1.0636,89982.0,89981.0,0.05796297]
["bitfinex-derivatives","BTCF0:USTF0",1765259463014,0.14898,89982.0,89981.0,0.11245297]
["bitfinex-derivatives","BTCF0:USTF0",1765259463215,0.52258,89982.0,89981.0,0.11245297]
["bitfinex-derivatives","BTCF0:USTF0",1765259463409,0.5346924,89982.0,89981.0,0.11245297]
["bitfinex-derivatives","BTCF0:USTF0",1765259463716,0.21358,89982.0,89981.0,0.11245297]
["bitfinex-derivatives","BTCF0:USTF0",1765259463913,0.05998,89982.0,89981.0,0.11245297]
["bitfinex-derivatives","BTCF0:USTF0",1765259464626,0.11358,89982.0,89981.0,0.11245297]
["bitfinex-derivatives","BTCF0:USTF0",1765259465626,0.003,89982.0,89981.0,0.11245297]
["bitfinex-derivatives","BTCF0:USTF0",1765259469834,0.1212905,89998.0,89997.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1765259470030,0.5112905,89998.0,89997.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1765259471030,0.5122905,89998.0,89997.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1765259472533,0.11215,89966.0,89962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765259472829,0.05562,89925.0,89924.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259473023,0.05578673,89933.0,89932.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259473226,0.28280673,89933.0,89932.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259473528,0.13016673,89933.0,89932.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259473828,0.43589048,89933.0,89932.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259474226,0.43689048,89933.0,89932.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259474526,0.43789048,89933.0,89932.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259474726,0.05789048,89933.0,89932.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259474932,0.11923048,89933.0,89932.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259476022,0.23138048,89933.0,89932.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259476229,0.57138048,89933.0,89932.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259478334,0.11215,89926.0,89925.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259479636,0.46315,89926.0,89925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765259479828,0.90839,89926.0,89925.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1765259480134,0.90839,89926.0,89925.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1765259480339,0.90839,89926.0,89925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765259481133,0.11215,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765259481326,0.49215,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765259482541,1.01087,89920.0,89919.0,0.14833242]
["bitfinex-derivatives","BTCF0:USTF0",1765259482939,0.001,89920.0,89919.0,0.15033242]
["bitfinex-derivatives","BTCF0:USTF0",1765259483437,0.0111169,89946.0,89932.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259483631,0.24768,89936.0,89932.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259484739,0.00227048,89933.0,89932.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259485140,0.05789048,89933.0,89932.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259485744,0.05789048,89933.0,89932.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1765259485941,0.05889048,89933.0,89932.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1765259486546,0.00327048,89933.0,89932.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1765259487039,0.0111164,89950.0,89932.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1765259487243,0.41,89950.0,89949.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259487441,0.52215,89950.0,89949.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259488441,0.52315,89950.0,89949.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259489339,0.52315,89950.0,89949.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1765259489840,0.52315,89950.0,89949.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1765259490036,0.52315,89950.0,89949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765259493949,0.52315,89950.0,89949.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1765259494259,0.001,89950.0,89949.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1765259498648,0.00016673,89958.0,89957.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259498844,0.08898947,89980.0,89979.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259498845,0.20113947,89980.0,89979.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259499044,0.59723,89980.0,89979.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259499348,0.53215,89980.0,89979.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259499741,1.04971,89980.0,89979.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765259499945,1.0668227,89980.0,89979.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1765259501344,1.0668227,89980.0,89979.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1765259501345,1.0708227,89980.0,89979.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1765259502856,0.5532627,89980.0,89979.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1765259503052,1.0337827,89980.0,89979.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1765259505353,0.5532627,89980.0,89979.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1765259505549,1.0706627,89980.0,89979.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1765259506459,1.0706627,89980.0,89979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765259506843,0.18215,89980.0,89979.0,0.1223028]
["bitfinex-derivatives","BTCF0:USTF0",1765259507252,0.3911,89980.0,89979.0,0.1223028]
["bitfinex-derivatives","BTCF0:USTF0",1765259507454,0.44517,89980.0,89979.0,0.1223028]
["bitfinex-derivatives","BTCF0:USTF0",1765259507850,0.01,89980.0,89979.0,0.1223028]
["bitfinex-derivatives","BTCF0:USTF0",1765259508054,0.11182673,89988.0,89987.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1765259508251,0.73198673,89988.0,89987.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1765259508852,0.50182673,89988.0,89987.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1765259509060,0.11166,89981.0,89980.0,0.1203025]
["bitfinex-derivatives","BTCF0:USTF0",1765259510356,0.11466,89981.0,89980.0,0.1213025]
["bitfinex-derivatives","BTCF0:USTF0",1765259511158,0.11766,89981.0,89980.0,0.1213025]
["bitfinex-derivatives","BTCF0:USTF0",1765259518984,0.006,89981.0,89980.0,0.1213025]
["bitfinex-derivatives","BTCF0:USTF0",1765259524276,0.00016673,89988.0,89980.0,0.1213025]
["bitfinex-derivatives","BTCF0:USTF0",1765259524277,0.00016673,89988.0,89987.0,0.1162918]
["bitfinex-derivatives","BTCF0:USTF0",1765259524486,0.10441,90006.0,90005.0,0.1162895]
["bitfinex-derivatives","BTCF0:USTF0",1765259524683,0.12827602,90006.0,90005.0,0.1162895]
["bitfinex-derivatives","BTCF0:USTF0",1765259525077,0.02386602,90006.0,90005.0,0.1162895]
["bitfinex-derivatives","BTCF0:USTF0",1765259525277,0.1155179,90019.0,90018.0,0.1463979]
["bitfinex-derivatives","BTCF0:USTF0",1765259525582,0.24826632,90019.0,90018.0,0.1463979]
["bitfinex-derivatives","BTCF0:USTF0",1765259526588,0.22441,90019.0,90018.0,0.1463979]
["bitfinex-derivatives","BTCF0:USTF0",1765259527179,0.22441,90019.0,90018.0,0.1473979]
["bitfinex-derivatives","BTCF0:USTF0",1765259527789,0.22441,90019.0,90018.0,0.1483979]
["bitfinex-derivatives","BTCF0:USTF0",1765259529587,0.48441,90019.0,90018.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1765259529790,0.26441,90019.0,90018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765259529993,0.45441,90019.0,90018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765259531190,0.10441,90010.0,90009.0,0.10534663]
["bitfinex-derivatives","BTCF0:USTF0",1765259531390,0.52441,90010.0,90009.0,0.10534663]
["bitfinex-derivatives","BTCF0:USTF0",1765259533396,0.52441,90010.0,90009.0,0.10634663]
["bitfinex-derivatives","BTCF0:USTF0",1765259534284,0.52441,90010.0,90009.0,0.10734663]
["bitfinex-derivatives","BTCF0:USTF0",1765259534895,0.10441,90010.0,90009.0,0.10734663]
["bitfinex-derivatives","BTCF0:USTF0",1765259535290,0.05104,90019.0,90018.0,0.0965779]
["bitfinex-derivatives","BTCF0:USTF0",1765259535493,0.53257,90019.0,90018.0,0.1139779]
["bitfinex-derivatives","BTCF0:USTF0",1765259536497,0.1136786,90013.0,90012.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1765259536698,0.4836786,90013.0,90012.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1765259536897,0.47257,90013.0,90012.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1765259538199,0.47357,90013.0,90012.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1765259539700,0.47257,90013.0,90012.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1765259539886,0.47257,90013.0,90012.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1765259540087,0.47257,90013.0,90012.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1765259540489,0.11257,90013.0,90012.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1765259540693,0.10257,90013.0,90012.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765259542303,0.10257,90013.0,90012.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1765259542490,0.10257,90013.0,90012.0,0.13639]
["bitfinex-derivatives","BTCF0:USTF0",1765259542690,0.10257,90013.0,90012.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765259542898,0.10257,90024.0,90023.0,0.1139773]
["bitfinex-derivatives","BTCF0:USTF0",1765259543791,0.46257,90024.0,90023.0,0.1139773]
["bitfinex-derivatives","BTCF0:USTF0",1765259544199,0.46357,90024.0,90023.0,0.1139773]
["bitfinex-derivatives","BTCF0:USTF0",1765259545802,0.46257,90024.0,90023.0,0.1169773]
["bitfinex-derivatives","BTCF0:USTF0",1765259546104,0.46257,90024.0,90023.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1765259546295,0.46257,90024.0,90023.0,0.1169773]
["bitfinex-derivatives","BTCF0:USTF0",1765259546496,0.46257,90024.0,90023.0,0.1159773]
["bitfinex-derivatives","BTCF0:USTF0",1765259546694,0.46257,90024.0,90023.0,0.1149773]
["bitfinex-derivatives","BTCF0:USTF0",1765259547004,0.46257,90024.0,90023.0,0.1169773]
["bitfinex-derivatives","BTCF0:USTF0",1765259548505,0.46257,90024.0,90023.0,0.1139773]
["bitfinex-derivatives","BTCF0:USTF0",1765259548708,0.46257,90024.0,90023.0,0.1169773]
["bitfinex-derivatives","BTCF0:USTF0",1765259549207,0.46257,90024.0,90023.0,0.1179773]
["bitfinex-derivatives","BTCF0:USTF0",1765259549408,0.46357,90024.0,90023.0,0.1189773]
["bitfinex-derivatives","BTCF0:USTF0",1765259550305,0.4746772,90024.0,90023.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1765259550501,0.5010472,90024.0,90023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765259552409,0.52488294,90024.0,90023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765259553004,0.5010472,90024.0,90023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765259553412,0.5248978,90024.0,90023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765259557100,1.0414978,90024.0,90023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765259558808,0.1136788,90011.0,90010.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1765259559014,0.49755867,90011.0,90010.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1765259559902,0.49855867,90011.0,90010.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1765259560512,0.49855867,90011.0,90010.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1765259561205,0.49755867,90011.0,90010.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1765259561514,0.49955867,90011.0,90010.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1765259561817,0.49955867,90011.0,90010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765259562312,0.49955867,90011.0,90009.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765259562614,0.09736,89997.0,89996.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1765259562816,0.46736,89997.0,89996.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1765259563016,0.46736,89997.0,89996.0,0.15901483]
["bitfinex-derivatives","BTCF0:USTF0",1765259563519,0.4784705,89997.0,89995.0,0.05952483]
["bitfinex-derivatives","BTCF0:USTF0",1765259563717,0.09736,89995.0,89994.0,0.05952483]
["bitfinex-derivatives","BTCF0:USTF0",1765259563907,0.46736,89995.0,89994.0,0.05952483]
["bitfinex-derivatives","BTCF0:USTF0",1765259564406,0.1084709,89994.0,89993.0,0.10557483]
["bitfinex-derivatives","BTCF0:USTF0",1765259564607,0.5084709,89994.0,89993.0,0.10557483]
["bitfinex-derivatives","BTCF0:USTF0",1765259565512,0.5084709,89994.0,89990.0,0.05952483]
["bitfinex-derivatives","BTCF0:USTF0",1765259565513,0.09736,89991.0,89990.0,0.05952483]
["bitfinex-derivatives","BTCF0:USTF0",1765259565714,0.09736,89989.0,89988.0,0.04621663]
["bitfinex-derivatives","BTCF0:USTF0",1765259565915,0.49736,89989.0,89988.0,0.09965663]
["bitfinex-derivatives","BTCF0:USTF0",1765259568207,0.49836,89989.0,89988.0,0.10265663]
["bitfinex-derivatives","BTCF0:USTF0",1765259574816,0.49836,89989.0,89988.0,0.04921663]
["bitfinex-derivatives","BTCF0:USTF0",1765259575619,0.49836,89989.0,89988.0,0.00316663]
["bitfinex-derivatives","BTCF0:USTF0",1765259578218,0.49836,89989.0,89988.0,0.00072933]
["bitfinex-derivatives","BTCF0:USTF0",1765259578721,0.09736,89971.0,89970.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1765259578923,0.51736,89971.0,89970.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1765259579122,0.51736,89971.0,89970.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1765259580624,0.51736,89971.0,89962.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765259580625,0.09736,89966.0,89964.0,0.05952483]
["bitfinex-derivatives","BTCF0:USTF0",1765259580834,0.09736,89966.0,89962.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765259580835,0.44736,89966.0,89962.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765259581927,0.0932,89963.0,89962.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765259582124,0.4832,89963.0,89962.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765259583226,0.4842,89963.0,89962.0,0.00116663]
["bitfinex-derivatives","BTCF0:USTF0",1765259583427,0.4842,89963.0,89962.0,0.00216663]
["bitfinex-derivatives","BTCF0:USTF0",1765259584123,0.08951,89960.0,89959.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765259584429,0.44951,89960.0,89959.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765259585428,0.44951,89960.0,89959.0,0.04467024]
["bitfinex-derivatives","BTCF0:USTF0",1765259586129,0.45151,89960.0,89959.0,0.04567024]
["bitfinex-derivatives","BTCF0:USTF0",1765259586531,0.45451,89960.0,89959.0,0.04567024]
["bitfinex-derivatives","BTCF0:USTF0",1765259587228,0.45451,89960.0,89959.0,0.09006024]
["bitfinex-derivatives","BTCF0:USTF0",1765259587731,0.47451,89960.0,89959.0,0.09006024]
["bitfinex-derivatives","BTCF0:USTF0",1765259591424,0.005,89960.0,89959.0,0.09006024]
["bitfinex-derivatives","BTCF0:USTF0",1765259593131,0.08966,89975.0,89974.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765259593330,0.33966,89975.0,89974.0,0.0961634]
["bitfinex-derivatives","BTCF0:USTF0",1765259594633,0.34066,89975.0,89974.0,0.0971634]
["bitfinex-derivatives","BTCF0:USTF0",1765259602849,0.3517732,89975.0,89974.0,0.0971634]
["bitfinex-derivatives","BTCF0:USTF0",1765259610755,0.34066,89975.0,89974.0,0.0971634]
["bitfinex-derivatives","BTCF0:USTF0",1765259615155,0.0345,89960.0,89959.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765259615352,0.91094,89960.0,89959.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765259616164,0.93481296,89960.0,89959.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765259616462,0.93481296,89960.0,89959.0,0.00108024]
["bitfinex-derivatives","BTCF0:USTF0",1765259616648,0.93681296,89960.0,89959.0,0.00108024]
["bitfinex-derivatives","BTCF0:USTF0",1765259617053,0.91394,89960.0,89959.0,0.00108024]
["bitfinex-derivatives","BTCF0:USTF0",1765259618254,0.93805673,89960.0,89959.0,0.00108024]
["bitfinex-derivatives","BTCF0:USTF0",1765259619262,0.91394,89960.0,89959.0,0.00108024]
["bitfinex-derivatives","BTCF0:USTF0",1765259622755,0.3975,89960.0,89959.0,0.08584024]
["bitfinex-derivatives","BTCF0:USTF0",1765259623063,0.4475,89960.0,89959.0,0.08584024]
["bitfinex-derivatives","BTCF0:USTF0",1765259623451,0.81782,89960.0,89959.0,0.08584024]
["bitfinex-derivatives","BTCF0:USTF0",1765259623656,0.96446,89960.0,89959.0,0.08584024]
["bitfinex-derivatives","BTCF0:USTF0",1765259623961,0.4475,89960.0,89959.0,0.08584024]
["bitfinex-derivatives","BTCF0:USTF0",1765259635266,0.4475,89960.0,89959.0,0.00108024]
["bitfinex-derivatives","BTCF0:USTF0",1765259636462,0.9643,89960.0,89959.0,0.00108024]
["bitfinex-derivatives","BTCF0:USTF0",1765259637871,0.98840042,89960.0,89959.0,0.00108024]
["bitfinex-derivatives","BTCF0:USTF0",1765259641178,0.0468762,89951.0,89950.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1765259641370,0.4368762,89951.0,89950.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1765259642075,0.43699566,89951.0,89950.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1765259642273,0.43699566,89951.0,89950.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1765259643674,0.43799566,89951.0,89950.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1765259644070,0.43799566,89951.0,89949.0,0.05979778]
["bitfinex-derivatives","BTCF0:USTF0",1765259644276,0.43799566,89951.0,89924.0,0.07585491]
["bitfinex-derivatives","BTCF0:USTF0",1765259644277,0.0111179,89937.0,89936.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1765259644478,0.9179179,89937.0,89936.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1765259644680,0.94223815,89937.0,89936.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1765259645386,0.94423815,89937.0,89936.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1765259645571,0.02632025,89937.0,89936.0,0.1144881]
["bitfinex-derivatives","BTCF0:USTF0",1765259645777,0.372,89937.0,89936.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1765259646784,0.374,89937.0,89936.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1765259647287,0.374,89937.0,89936.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1765259647605,0.374,89937.0,89936.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1765259652899,0.134,89937.0,89936.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1765259656508,0.00011946,89951.0,89950.0,0.1145363]
["bitfinex-derivatives","BTCF0:USTF0",1765259657606,0.00111946,89951.0,89950.0,0.1155363]
["bitfinex-derivatives","BTCF0:USTF0",1765259662000,0.00111946,89951.0,89950.0,0.2455363]
["bitfinex-derivatives","BTCF0:USTF0",1765259662527,0.00111946,89951.0,89950.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1765259662810,0.40111946,89951.0,89950.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1765259663010,0.42568236,89951.0,89950.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1765259664914,0.42568563,89951.0,89950.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1765259665709,0.00111946,89951.0,89950.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1765259667318,0.01223566,89951.0,89950.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1765259669115,0.00111946,89951.0,89950.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1765259669719,0.01128203,89959.0,89958.0,0.0908653]
["bitfinex-derivatives","BTCF0:USTF0",1765259669720,0.00016673,89959.0,89958.0,0.0908653]
["bitfinex-derivatives","BTCF0:USTF0",1765259670312,0.07122882,89980.0,89977.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1765259670620,0.0111145,89965.0,89964.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1765259670812,0.4211145,89965.0,89964.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1765259671115,0.44581962,89965.0,89964.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1765259671421,0.4211145,89965.0,89964.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1765259672120,0.4211145,89965.0,89964.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1765259672621,0.4231145,89965.0,89964.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1765259672919,0.44881401,89965.0,89964.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1765259673114,0.44681401,89965.0,89964.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1765259673315,0.44781401,89965.0,89964.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1765259674212,0.44781144,89965.0,89964.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1765259676322,0.44781144,89965.0,89964.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1765259677213,0.44781144,89965.0,89964.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1765259680715,0.43669694,89965.0,89964.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1765259681526,0.44781144,89965.0,89964.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1765259682411,0.43669694,89965.0,89964.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1765259683023,0.412,89965.0,89964.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1765259684327,0.43671346,89965.0,89964.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1765259684718,0.412,89965.0,89964.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1765259685426,0.43671347,89965.0,89964.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1765259686018,0.192,89965.0,89964.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1765259692033,0.422,89965.0,89964.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1765259696330,0.182,89965.0,89964.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1765259696533,0.00016673,89973.0,89972.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1765259696835,0.00016673,89973.0,89972.0,0.0910736]
["bitfinex-derivatives","BTCF0:USTF0",1765259697629,0.00216673,89973.0,89972.0,0.0920736]
["bitfinex-derivatives","BTCF0:USTF0",1765259698431,0.00416673,89973.0,89972.0,0.0930736]
["bitfinex-derivatives","BTCF0:USTF0",1765259698625,0.00111124,89990.0,89972.0,0.0930736]
["bitfinex-derivatives","BTCF0:USTF0",1765259698626,0.00111124,89990.0,89989.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1765259698934,0.4669413,89990.0,89989.0,0.0910715]
["bitfinex-derivatives","BTCF0:USTF0",1765259700131,0.4558299,89990.0,89989.0,0.0910715]
["bitfinex-derivatives","BTCF0:USTF0",1765259700937,0.4558299,89990.0,89989.0,0.0920715]
["bitfinex-derivatives","BTCF0:USTF0",1765259701438,0.4558299,89990.0,89989.0,0.0910715]
["bitfinex-derivatives","BTCF0:USTF0",1765259701635,0.43111124,89990.0,89989.0,0.0930715]
["bitfinex-derivatives","BTCF0:USTF0",1765259701939,0.00111124,89990.0,89989.0,0.0930715]
["bitfinex-derivatives","BTCF0:USTF0",1765259702529,0.36111124,89990.0,89989.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1765259702928,0.36111124,89990.0,89989.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1765259703329,0.36111124,89990.0,89989.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1765259706443,0.78588887,89990.0,89989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765259706831,0.0111123,89983.0,89982.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1765259707031,0.4211123,89983.0,89982.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1765259707634,0.4211123,89983.0,89982.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765259708442,0.4211123,89983.0,89982.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1765259708643,0.4211123,89983.0,89982.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1765259716641,0.4211123,89983.0,89982.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1765259718455,0.44591582,89983.0,89982.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1765259719947,0.44591582,89983.0,89982.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765259720139,0.44591582,89983.0,89982.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1765259722745,0.44591582,89983.0,89982.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1765259723138,0.44591582,89983.0,89982.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1765259726853,0.44591582,89983.0,89982.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1765259727856,0.44691582,89983.0,89982.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1765259730461,0.44691582,89983.0,89982.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1765259730760,0.44691582,89983.0,89982.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1765259731053,0.44591582,89983.0,89982.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1765259731252,0.96339582,89983.0,89982.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1765259735749,0.44691582,89983.0,89982.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1765259735956,0.88239582,89983.0,89982.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1765259747676,0.22580352,89983.0,89982.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1765259747975,0.54192352,89983.0,89982.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1765259748871,0.54192352,89983.0,89982.0,0.1129024]
["bitfinex-derivatives","BTCF0:USTF0",1765259749376,0.73192352,89983.0,89982.0,0.1129024]
["bitfinex-derivatives","BTCF0:USTF0",1765259750273,0.73192352,89983.0,89982.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1765259752178,0.41580352,89983.0,89982.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1765259762569,0.41580352,89983.0,89970.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1765259762570,0.0111128,89979.0,89977.0,0.05974761]
["bitfinex-derivatives","BTCF0:USTF0",1765259762772,0.0111147,89963.0,89962.0,0.05980119]
["bitfinex-derivatives","BTCF0:USTF0",1765259762972,0.0111155,89957.0,89956.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1765259763280,0.40562152,89957.0,89956.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1765259763490,0.40562152,89957.0,89956.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765259764585,0.37,89957.0,89956.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765259764977,0.00016673,89965.0,89964.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1765259765171,0.72836673,89965.0,89964.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1765259765376,0.7531203,89965.0,89964.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1765259765878,0.4349203,89965.0,89964.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1765259766084,0.92664673,89965.0,89964.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1765259766377,0.92764673,89965.0,89964.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1765259766889,0.41116673,89965.0,89964.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1765259781596,0.41116673,89965.0,89964.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765259783383,0.02116673,89965.0,89964.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765259783797,0.34116673,89965.0,89964.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765259790290,0.36713801,89965.0,89964.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765259800112,0.36613801,89965.0,89964.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1765259800313,0.36713801,89965.0,89964.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1765259801603,0.36713801,89965.0,89964.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1765259801903,0.36713801,89965.0,89964.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1765259803617,0.36717936,89965.0,89964.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1765259805511,0.02717936,89965.0,89964.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1765259805714,0.05986843,89977.0,89964.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1765259805715,0.0111124,89983.0,89982.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1765259805912,0.4211124,89983.0,89982.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1765259806117,0.41,89983.0,89982.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1765259806908,0.412,89983.0,89982.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1765259807614,0.412,89983.0,89982.0,0.09335368]
["bitfinex-derivatives","BTCF0:USTF0",1765259807817,0.414,89983.0,89982.0,0.09335368]
["bitfinex-derivatives","BTCF0:USTF0",1765259808717,0.004,89983.0,89982.0,0.09335368]
["bitfinex-derivatives","BTCF0:USTF0",1765259808916,0.364,89983.0,89982.0,0.09335368]
["bitfinex-derivatives","BTCF0:USTF0",1765259809109,0.004,89983.0,89982.0,0.09335368]
["bitfinex-derivatives","BTCF0:USTF0",1765259816418,0.00111124,89990.0,89989.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765259816613,0.00016673,89991.0,89990.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765259816813,0.43016673,89991.0,89990.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765259817724,0.45597935,89991.0,89990.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765259817925,0.45997935,89991.0,89990.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765259819322,0.46097935,89991.0,89990.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765259820021,0.45697935,89991.0,89990.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765259823025,0.43116673,89991.0,89990.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765259825428,0.19116673,89991.0,89990.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765259828130,0.42116673,89991.0,89990.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765259830120,0.42116673,89991.0,89990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765259830325,0.42116673,89991.0,89990.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765259832134,0.44635092,89991.0,89990.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765259833630,0.0111114,89990.0,89988.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1765259833833,0.02518419,89989.0,89988.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1765259834017,0.43518419,89989.0,89988.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1765259834733,0.43518419,89989.0,89988.0,0.0314816]
["bitfinex-derivatives","BTCF0:USTF0",1765259835323,0.43518419,89989.0,89988.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1765259835521,0.43618419,89989.0,89988.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1765259837937,0.43618419,89989.0,89988.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1765259839842,0.43618419,89989.0,89988.0,0.0613616]
["bitfinex-derivatives","BTCF0:USTF0",1765259841640,0.43618419,89989.0,89988.0,0.0913716]
["bitfinex-derivatives","BTCF0:USTF0",1765259842838,0.43618419,89989.0,89988.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765259853572,0.43618419,89989.0,89988.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1765259853855,0.43618419,89989.0,89988.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765259856453,0.0111122,89984.0,89979.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1765259856651,0.0111124,89982.0,89979.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1765259856851,0.0111126,89980.0,89979.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1765259857053,0.44629679,89980.0,89979.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1765259857652,0.44629679,89980.0,89979.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1765259858049,0.44629679,89980.0,89979.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1765259858354,0.44629679,89980.0,89979.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1765259858554,0.44629679,89980.0,89979.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1765259859159,0.44629679,89980.0,89979.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1765259859360,0.44729679,89980.0,89979.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1765259860958,0.44729679,89980.0,89979.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765259862146,0.44629679,89980.0,89979.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765259862347,0.44629679,89980.0,89979.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1765259863259,0.96253679,89980.0,89979.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1765259864343,0.44629679,89980.0,89979.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1765259864549,0.96253679,89980.0,89979.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1765259864850,0.44629679,89980.0,89979.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1765259865052,0.95142419,89980.0,89979.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1765259868357,0.95142419,89980.0,89979.0,0.0923728]
["bitfinex-derivatives","BTCF0:USTF0",1765259871766,0.43518419,89980.0,89979.0,0.0923728]
["bitfinex-derivatives","BTCF0:USTF0",1765259872960,0.14518419,89980.0,89979.0,0.0923728]
["bitfinex-derivatives","BTCF0:USTF0",1765259878464,0.45518419,89980.0,89979.0,0.0923728]
["bitfinex-derivatives","BTCF0:USTF0",1765259878661,0.45518419,89980.0,89979.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1765259879171,0.45518419,89980.0,89979.0,0.0923728]
["bitfinex-derivatives","BTCF0:USTF0",1765259882680,0.45518419,89980.0,89979.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1765259883465,0.45518419,89980.0,89979.0,0.0923728]
["bitfinex-derivatives","BTCF0:USTF0",1765259884673,0.45518419,89980.0,89979.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1765259886072,0.51505262,89980.0,89979.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1765259886571,0.51605262,89980.0,89979.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1765259886775,0.51605262,89980.0,89979.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1765259887165,0.45618419,89980.0,89979.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1765259887460,0.0111128,89979.0,89976.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765259887778,0.011113,89977.0,89976.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765259887976,0.42629719,89977.0,89976.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765259889880,0.42629719,89977.0,89976.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1765259890474,0.42629719,89977.0,89976.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1765259891175,0.42629719,89977.0,89976.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1765259891975,0.42629719,89977.0,89976.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1765259892277,0.42629719,89977.0,89976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765259892973,0.42629719,89977.0,89976.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1765259896679,0.42629719,89977.0,89976.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1765259897176,0.42629719,89977.0,89976.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765259921989,0.48616562,89977.0,89976.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765259923898,0.48616562,89977.0,89976.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1765259924095,0.42629719,89977.0,89976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765259925494,0.42729719,89977.0,89976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765259926395,0.42829719,89977.0,89976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765259930807,0.42829719,89977.0,89974.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765259931010,0.0111132,89975.0,89974.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765259931199,0.43629739,89975.0,89974.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765259931802,0.0111137,89971.0,89970.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765259932004,0.0111141,89968.0,89964.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765259932307,0.47109844,89968.0,89964.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765259932498,0.49628263,89968.0,89964.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765259932913,0.49628263,89968.0,89967.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1765259933105,0.43629829,89968.0,89967.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1765259933412,0.43629829,89968.0,89967.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1765259933808,0.43629829,89968.0,89967.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765259941415,0.43629829,89968.0,89967.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765259941716,0.43729829,89968.0,89967.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765259941912,0.43729829,89968.0,89967.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765259944414,0.43629829,89968.0,89967.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765259944615,0.43729829,89968.0,89967.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765259948520,0.43729829,89968.0,89967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765259949218,0.43729829,89968.0,89967.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1765259949526,0.0479973,89943.0,89942.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765259949723,0.9941973,89943.0,89942.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765259950810,0.9941973,89943.0,89942.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765259951134,0.98308,89943.0,89942.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765259951528,0.98408,89943.0,89942.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765259951818,0.96564,89943.0,89942.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765259952025,0.9472,89943.0,89942.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765259953227,0.9462,89943.0,89942.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765259953429,0.9472,89943.0,89942.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1765259955534,0.98408,89943.0,89942.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1765259955725,1.00972966,89943.0,89942.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1765259957428,1.00972966,89943.0,89942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765259959127,1.00972966,89943.0,89942.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1765259959332,1.00972966,89943.0,89942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765259959529,0.01844,89932.0,89931.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1765259959717,0.03688,89925.0,89924.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765259959922,0.44688,89925.0,89924.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765259960828,0.41,89925.0,89924.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765259961022,0.41,89925.0,89924.0,0.0842395]
["bitfinex-derivatives","BTCF0:USTF0",1765259961227,0.41,89925.0,89924.0,0.0872395]
["bitfinex-derivatives","BTCF0:USTF0",1765259961434,0.411,89925.0,89924.0,0.0892395]
["bitfinex-derivatives","BTCF0:USTF0",1765259963032,0.92724,89925.0,89924.0,0.0892395]
["bitfinex-derivatives","BTCF0:USTF0",1765259964634,0.151,89925.0,89924.0,0.0892395]
["bitfinex-derivatives","BTCF0:USTF0",1765259964837,0.001,89925.0,89924.0,0.0892395]
["bitfinex-derivatives","BTCF0:USTF0",1765259965237,0.07123278,89940.0,89939.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765259965438,0.36,89940.0,89939.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765259965732,0.87624,89940.0,89939.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765259965934,0.91512,89940.0,89939.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765259966340,0.91712,89940.0,89939.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765259967343,0.92012,89940.0,89939.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765259968332,0.005,89940.0,89939.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765259968535,0.395,89940.0,89939.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765259973745,0.005,89940.0,89939.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765259975448,0.41388,89940.0,89939.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765259975945,0.41388,89940.0,89939.0,0.0683477]
["bitfinex-derivatives","BTCF0:USTF0",1765259982153,0.005,89940.0,89939.0,0.0683477]
["bitfinex-derivatives","BTCF0:USTF0",1765259984055,0.395,89940.0,89939.0,0.0683477]
["bitfinex-derivatives","BTCF0:USTF0",1765259984256,0.005,89940.0,89939.0,0.0683477]
["bitfinex-derivatives","BTCF0:USTF0",1765260000387,0.00016673,89951.0,89950.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765260000686,0.37016673,89951.0,89950.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765260000892,0.02572245,89951.0,89950.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765260001277,0.04516245,89951.0,89950.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765260001484,0.06460245,89951.0,89950.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1765260001786,0.02572245,89951.0,89950.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1765260002092,0.05166245,89951.0,89950.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1765260002289,0.07760035,89951.0,89950.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1765260002497,0.05204673,89951.0,89950.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1765260002792,0.07860035,89951.0,89950.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1765260002993,0.07860035,89951.0,89950.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1765260003194,0.48860035,89951.0,89950.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1765260003492,0.46304673,89951.0,89950.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1765260004491,0.46304673,89951.0,89950.0,0.0633163]
["bitfinex-derivatives","BTCF0:USTF0",1765260005195,0.48860093,89951.0,89950.0,0.0633163]
["bitfinex-derivatives","BTCF0:USTF0",1765260006688,0.49971713,89951.0,89950.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1765260008997,0.49971713,89951.0,89950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765260009697,0.0629982,89935.0,89934.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765260009998,0.4529982,89935.0,89934.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765260010401,0.46744275,89935.0,89934.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765260011295,0.46743853,89935.0,89934.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765260011898,0.46743853,89935.0,89934.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765260012294,0.44188,89935.0,89934.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765260012692,0.44388,89935.0,89934.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765260014499,0.012,89935.0,89934.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765260014703,0.02610673,89951.0,89950.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765260014994,0.42758934,89951.0,89950.0,0.0698963]
["bitfinex-derivatives","BTCF0:USTF0",1765260015804,0.42858934,89951.0,89950.0,0.0718963]
["bitfinex-derivatives","BTCF0:USTF0",1765260020908,0.02710673,89951.0,89950.0,0.0718963]
["bitfinex-derivatives","BTCF0:USTF0",1765260021210,0.05304673,89951.0,89950.0,0.0718963]
["bitfinex-derivatives","BTCF0:USTF0",1765260021810,0.41304673,89951.0,89950.0,0.0718963]
["bitfinex-derivatives","BTCF0:USTF0",1765260039927,0.17304673,89951.0,89950.0,0.0718963]
["bitfinex-derivatives","BTCF0:USTF0",1765260042225,0.42304673,89951.0,89950.0,0.0718963]
["bitfinex-derivatives","BTCF0:USTF0",1765260044539,0.22304673,89951.0,89950.0,0.0718963]
["bitfinex-derivatives","BTCF0:USTF0",1765260045329,0.19304673,89951.0,89950.0,0.0718963]
["bitfinex-derivatives","BTCF0:USTF0",1765260049345,0.2188598,89951.0,89950.0,0.0718963]
["bitfinex-derivatives","BTCF0:USTF0",1765260053247,0.19304673,89951.0,89950.0,0.0718963]
["bitfinex-derivatives","BTCF0:USTF0",1765260053540,0.00116673,89951.0,89950.0,0.4318963]
["bitfinex-derivatives","BTCF0:USTF0",1765260053741,0.05188,89970.0,89969.0,0.070654]
["bitfinex-derivatives","BTCF0:USTF0",1765260053942,0.45770046,89970.0,89969.0,0.070654]
["bitfinex-derivatives","BTCF0:USTF0",1765260055142,0.45970046,89970.0,89969.0,0.071654]
["bitfinex-derivatives","BTCF0:USTF0",1765260055941,0.46270046,89970.0,89969.0,0.071654]
["bitfinex-derivatives","BTCF0:USTF0",1765260056649,0.46270046,89970.0,89969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765260058151,0.0629949,89962.0,89961.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765260058342,0.51881536,89962.0,89961.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765260059440,0.51981536,89962.0,89961.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765260059646,0.52081536,89962.0,89961.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765260060053,0.51981536,89962.0,89961.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765260060255,0.52081536,89962.0,89961.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765260061557,0.51981536,89962.0,89961.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765260061854,0.52081536,89962.0,89961.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765260067357,0.52081536,89962.0,89946.0,0.0706568]
["bitfinex-derivatives","BTCF0:USTF0",1765260067358,0.0111168,89947.0,89946.0,0.0706568]
["bitfinex-derivatives","BTCF0:USTF0",1765260067657,0.4629968,89947.0,89946.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765260067961,0.48868293,89947.0,89946.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765260068662,0.48968293,89947.0,89946.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765260069463,0.47856613,89947.0,89946.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1765260069960,0.21856613,89947.0,89946.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1765260070157,0.001,89947.0,89946.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1765260072961,0.351,89947.0,89946.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1765260075150,0.37694,89947.0,89946.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1765260078063,0.00016673,89955.0,89946.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1765260078064,0.00016673,89955.0,89954.0,0.0679358]
["bitfinex-derivatives","BTCF0:USTF0",1765260078366,0.0629931,89976.0,89975.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765260078566,0.44866112,89976.0,89975.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765260078958,0.0629935,89973.0,89972.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765260079159,0.44866152,89973.0,89972.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765260079564,0.44866152,89973.0,89972.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765260079962,0.45166152,89973.0,89972.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765260080273,0.0629939,89970.0,89969.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765260080464,0.46866192,89970.0,89969.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765260081360,0.46966192,89970.0,89969.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765260082074,0.46966192,89970.0,89969.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765260083771,0.46966192,89970.0,89969.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1765260091480,0.46966192,89970.0,89969.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765260091681,0.46966192,89970.0,89969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765260098486,0.46966192,89970.0,89969.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765260099185,0.46966192,89970.0,89969.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1765260101200,0.46966192,89970.0,89969.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765260107491,0.46966192,89970.0,89969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765260110892,0.98554192,89970.0,89969.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765260111086,0.97442802,89970.0,89969.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765260111581,0.45854802,89970.0,89969.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765260115993,0.27854802,89970.0,89969.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765260116397,0.46854802,89970.0,89969.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765260117891,0.00016673,89981.0,89980.0,0.0865626]
["bitfinex-derivatives","BTCF0:USTF0",1765260118097,0.00111124,89990.0,89980.0,0.0865626]
["bitfinex-derivatives","BTCF0:USTF0",1765260118098,0.00111124,89990.0,89989.0,0.0690715]
["bitfinex-derivatives","BTCF0:USTF0",1765260118293,0.05299124,89990.0,89989.0,0.0690715]
["bitfinex-derivatives","BTCF0:USTF0",1765260119298,0.00016673,89998.0,89997.0,0.0690705]
["bitfinex-derivatives","BTCF0:USTF0",1765260119491,0.01737673,89998.0,89997.0,0.0690705]
["bitfinex-derivatives","BTCF0:USTF0",1765260119699,0.03442,90027.0,90026.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1765260119890,0.36721,90027.0,90026.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1765260120092,0.38442,90027.0,90026.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1765260120795,0.34914511,90027.0,90026.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1765260120990,0.34914511,90027.0,90026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765260122087,0.39029511,90027.0,90026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765260122290,0.08157,90018.0,90017.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765260122498,0.51157,90018.0,90017.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765260123099,0.5226779,90018.0,90017.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765260123397,0.5236779,90018.0,90017.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765260123714,0.001,90027.0,90026.0,0.093657]
["bitfinex-derivatives","BTCF0:USTF0",1765260123887,0.08173663,90036.0,90035.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1765260124092,0.49173663,90036.0,90035.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1765260124603,0.49173663,90036.0,90033.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765260124604,0.08157,90034.0,90033.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765260124794,0.51157,90034.0,90033.0,0.0506561]
["bitfinex-derivatives","BTCF0:USTF0",1765260125103,0.51157,90034.0,90033.0,0.0936561]
["bitfinex-derivatives","BTCF0:USTF0",1765260125799,0.51157,90034.0,90033.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1765260126000,0.08157,90031.0,90030.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1765260126206,0.46157,90031.0,90030.0,0.1179065]
["bitfinex-derivatives","BTCF0:USTF0",1765260126498,0.38,90031.0,90030.0,0.1179065]
["bitfinex-derivatives","BTCF0:USTF0",1765260126702,0.00111062,90040.0,90039.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1765260126892,0.08268062,90040.0,90039.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1765260127091,0.45268062,90040.0,90039.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1765260127699,0.45268062,90040.0,90035.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765260127902,0.08157,90036.0,90035.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765260128206,0.08157,90031.0,90030.0,0.0956565]
["bitfinex-derivatives","BTCF0:USTF0",1765260128593,0.08157,90031.0,90030.0,0.0946565]
["bitfinex-derivatives","BTCF0:USTF0",1765260128794,0.49157,90031.0,90030.0,0.0956565]
["bitfinex-derivatives","BTCF0:USTF0",1765260128995,0.49157,90031.0,90030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765260129198,0.08157,90025.0,90024.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1765260130501,0.08157,90025.0,90024.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1765260131700,0.47157,90025.0,90024.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1765260132109,0.47257,90025.0,90024.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1765260132302,0.08257,90025.0,90024.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1765260137406,0.001,90025.0,90024.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1765260137610,0.10648,90025.0,90024.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1765260138511,0.48648,90025.0,90024.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1765260140802,0.48648,90025.0,90024.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1765260141116,0.48648,90025.0,90024.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1765260144521,0.10648,90025.0,90024.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1765260148202,0.13157256,90025.0,90024.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1765260166833,0.13153881,90025.0,90024.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1765260179738,0.48153881,90025.0,90024.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1765260180631,0.48153881,90025.0,90024.0,0.1249172]
["bitfinex-derivatives","BTCF0:USTF0",1765260180825,0.48153881,90025.0,90024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765260181024,0.13117,90018.0,90003.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1765260181227,0.57733671,90018.0,90006.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765260181426,0.57733671,90018.0,90012.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765260182825,0.57833671,90018.0,90015.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765260183040,0.58033671,90018.0,90015.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765260183231,0.56922881,90018.0,90015.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765260183440,0.55037881,90018.0,90017.0,0.11890663]
["bitfinex-derivatives","BTCF0:USTF0",1765260183631,0.54937881,90018.0,90017.0,0.11890663]
["bitfinex-derivatives","BTCF0:USTF0",1765260184737,0.48910881,90018.0,90017.0,0.11890663]
["bitfinex-derivatives","BTCF0:USTF0",1765260184931,0.002,90018.0,90017.0,0.11990663]
["bitfinex-derivatives","BTCF0:USTF0",1765260185539,0.001,90018.0,90017.0,0.11890663]
["bitfinex-derivatives","BTCF0:USTF0",1765260185742,0.002,90018.0,90017.0,0.11890663]
["bitfinex-derivatives","BTCF0:USTF0",1765260185928,0.05321663,90027.0,90026.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1765260186129,0.11343062,90040.0,90039.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1765260186345,0.55827169,90040.0,90039.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1765260187042,0.55827169,90040.0,90039.0,0.1298453]
["bitfinex-derivatives","BTCF0:USTF0",1765260187043,0.02595169,90040.0,90039.0,0.1298453]
["bitfinex-derivatives","BTCF0:USTF0",1765260187235,0.00111062,90040.0,90039.0,0.1298453]
["bitfinex-derivatives","BTCF0:USTF0",1765260187937,0.00016663,90049.0,90048.0,0.1682142]
["bitfinex-derivatives","BTCF0:USTF0",1765260188334,0.00016663,90049.0,90048.0,0.2482142]
["bitfinex-derivatives","BTCF0:USTF0",1765260188644,0.00016663,90049.0,90048.0,0.5382142]
["bitfinex-derivatives","BTCF0:USTF0",1765260189736,0.00016663,90049.0,90048.0,0.5392142]
["bitfinex-derivatives","BTCF0:USTF0",1765260190245,0.00016663,90049.0,90048.0,0.55019835]
["bitfinex-derivatives","BTCF0:USTF0",1765260190436,0.00316663,90049.0,90048.0,2.05019835]
["bitfinex-derivatives","BTCF0:USTF0",1765260190839,0.00016663,90049.0,90048.0,2.05119835]
["bitfinex-derivatives","BTCF0:USTF0",1765260192749,0.05058056,90056.0,90055.0,0.1132834]
["bitfinex-derivatives","BTCF0:USTF0",1765260193046,0.05058056,90056.0,90055.0,0.5432834]
["bitfinex-derivatives","BTCF0:USTF0",1765260193949,0.05158056,90056.0,90055.0,0.5432834]
["bitfinex-derivatives","BTCF0:USTF0",1765260194251,0.05258056,90056.0,90055.0,0.5432834]
["bitfinex-derivatives","BTCF0:USTF0",1765260195145,0.15322056,90056.0,90055.0,0.1132834]
["bitfinex-derivatives","BTCF0:USTF0",1765260199244,0.05258056,90056.0,90055.0,0.5332834]
["bitfinex-derivatives","BTCF0:USTF0",1765260199446,0.10074945,90065.0,90064.0,0.1132823]
["bitfinex-derivatives","BTCF0:USTF0",1765260200643,0.10574945,90065.0,90064.0,0.1142823]
["bitfinex-derivatives","BTCF0:USTF0",1765260202849,0.47574945,90065.0,90064.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765260204049,0.47574945,90065.0,90064.0,0.1142823]
["bitfinex-derivatives","BTCF0:USTF0",1765260205345,0.47574945,90065.0,90064.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765260205655,0.47574945,90065.0,90064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765260206858,0.49997945,90065.0,90064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765260210656,0.47574945,90065.0,90064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765260210861,0.47574945,90065.0,90064.0,0.1142823]
["bitfinex-derivatives","BTCF0:USTF0",1765260213861,0.10574945,90065.0,90064.0,0.1142823]
["bitfinex-derivatives","BTCF0:USTF0",1765260214066,0.53574945,90065.0,90064.0,0.1142823]
["bitfinex-derivatives","BTCF0:USTF0",1765260214265,0.5603783,90065.0,90064.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765260214461,0.5603783,90065.0,90064.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1765260214658,0.5603783,90065.0,90064.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765260219859,0.1303783,90065.0,90064.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765260220059,0.0792683,90065.0,90064.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765260220260,0.0297383,90065.0,90064.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765260220755,0.0297383,90065.0,90064.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1765260221357,0.0297383,90065.0,90064.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1765260221559,0.0297383,90065.0,90064.0,0.48318]
["bitfinex-derivatives","BTCF0:USTF0",1765260225770,0.07158526,90090.0,90064.0,0.48318]
["bitfinex-derivatives","BTCF0:USTF0",1765260225771,0.05134,90081.0,90080.0,0.0376902]
["bitfinex-derivatives","BTCF0:USTF0",1765260225964,0.49114,90081.0,90080.0,0.1358602]
["bitfinex-derivatives","BTCF0:USTF0",1765260226164,0.49114,90081.0,90080.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1765260227675,0.49714,90081.0,90080.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1765260227867,0.50114,90081.0,90080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765260228572,0.50114,90081.0,90080.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1765260228780,0.49814,90081.0,90080.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1765260228967,0.49814,90081.0,90080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765260229168,0.0111003,90080.0,90077.0,0.1092705]
["bitfinex-derivatives","BTCF0:USTF0",1765260229366,0.10114,90078.0,90077.0,0.1092705]
["bitfinex-derivatives","BTCF0:USTF0",1765260229557,0.52114,90078.0,90077.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765260231366,0.47334,90078.0,90077.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765260231567,0.10314,90078.0,90077.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765260231768,0.5362405,90078.0,90077.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765260231967,0.52514,90078.0,90077.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765260235864,0.0111007,90077.0,90074.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765260236072,0.10114,90075.0,90074.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765260236379,0.10114,90072.0,90071.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765260236569,0.50114,90072.0,90071.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765260237478,0.50214,90072.0,90071.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765260237780,0.52663212,90072.0,90071.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765260237986,0.52763212,90072.0,90071.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765260241378,0.52763212,90072.0,90071.0,0.09623654]
["bitfinex-derivatives","BTCF0:USTF0",1765260241779,0.50314,90072.0,90071.0,0.09623654]
["bitfinex-derivatives","BTCF0:USTF0",1765260242079,0.50314,90072.0,90071.0,0.04713654]
["bitfinex-derivatives","BTCF0:USTF0",1765260242286,0.52756326,90072.0,90071.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765260243677,0.09498,90061.0,90060.0,0.20272566]
["bitfinex-derivatives","BTCF0:USTF0",1765260243875,0.45498,90061.0,90060.0,0.1355928]
["bitfinex-derivatives","BTCF0:USTF0",1765260244176,0.45498,90061.0,90060.0,0.0580728]
["bitfinex-derivatives","BTCF0:USTF0",1765260244795,0.45498,90061.0,90060.0,0.0590728]
["bitfinex-derivatives","BTCF0:USTF0",1765260245984,0.45498,90061.0,90060.0,0.0121028]
["bitfinex-derivatives","BTCF0:USTF0",1765260246178,0.45498,90061.0,90060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765260246379,0.45498,90061.0,90060.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1765260246878,0.47941021,90061.0,90060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765260247375,0.09498,90052.0,90051.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765260247575,0.4960837,90052.0,90051.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765260250879,0.4970837,90052.0,90051.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765260252380,0.4970837,90052.0,90051.0,0.04713654]
["bitfinex-derivatives","BTCF0:USTF0",1765260255292,0.4970837,90052.0,90051.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765260256592,0.4970837,90052.0,90030.0,0.07579174]
["bitfinex-derivatives","BTCF0:USTF0",1765260256593,0.0913,90031.0,90030.0,0.1357765]
["bitfinex-derivatives","BTCF0:USTF0",1765260257389,0.0913,90031.0,90030.0,0.14673431]
["bitfinex-derivatives","BTCF0:USTF0",1765260257788,0.0923,90031.0,90030.0,0.14673431]
["bitfinex-derivatives","BTCF0:USTF0",1765260258390,0.0933,90031.0,90030.0,0.14673431]
["bitfinex-derivatives","BTCF0:USTF0",1765260258782,0.0923,90031.0,90030.0,0.14673431]
["bitfinex-derivatives","BTCF0:USTF0",1765260258984,0.0923,90031.0,90030.0,0.14873431]
["bitfinex-derivatives","BTCF0:USTF0",1765260259184,0.0913,90031.0,90030.0,0.15073431]
["bitfinex-derivatives","BTCF0:USTF0",1765260260596,0.04445,90031.0,90030.0,0.15073431]
["bitfinex-derivatives","BTCF0:USTF0",1765260261296,0.04445,90031.0,90030.0,0.15173431]
["bitfinex-derivatives","BTCF0:USTF0",1765260261896,0.04445,90031.0,90030.0,0.14973431]
["bitfinex-derivatives","BTCF0:USTF0",1765260262194,0.04545,90031.0,90030.0,0.15173431]
["bitfinex-derivatives","BTCF0:USTF0",1765260263393,0.001,90031.0,90030.0,0.15173431]
["bitfinex-derivatives","BTCF0:USTF0",1765260265793,0.001,90031.0,90030.0,0.21103471]
["bitfinex-derivatives","BTCF0:USTF0",1765260265992,0.001,90031.0,90030.0,0.57103471]
["bitfinex-derivatives","BTCF0:USTF0",1765260266302,0.001,90031.0,90030.0,0.51173431]
["bitfinex-derivatives","BTCF0:USTF0",1765260268502,0.001,90031.0,90030.0,0.21137479]
["bitfinex-derivatives","BTCF0:USTF0",1765260268698,0.001,90031.0,90030.0,0.58137479]
["bitfinex-derivatives","BTCF0:USTF0",1765260268997,0.001,90031.0,90030.0,0.52173431]
["bitfinex-derivatives","BTCF0:USTF0",1765260270704,0.001,90031.0,90030.0,0.27173431]
["bitfinex-derivatives","BTCF0:USTF0",1765260271388,0.09158,90031.0,90030.0,0.15173431]
["bitfinex-derivatives","BTCF0:USTF0",1765260271588,0.04641,90031.0,90030.0,0.15173431]
["bitfinex-derivatives","BTCF0:USTF0",1765260271788,0.001,90031.0,90030.0,0.15173431]
["bitfinex-derivatives","BTCF0:USTF0",1765260285405,0.001,90031.0,90030.0,0.23148756]
["bitfinex-derivatives","BTCF0:USTF0",1765260286402,0.001,90031.0,90030.0,0.15173431]
["bitfinex-derivatives","BTCF0:USTF0",1765260286905,0.001,90031.0,90030.0,0.2314073]
["bitfinex-derivatives","BTCF0:USTF0",1765260287094,0.001,90031.0,90030.0,0.15173431]
["bitfinex-derivatives","BTCF0:USTF0",1765260304704,0.001,90031.0,90030.0,0.56173431]
["bitfinex-derivatives","BTCF0:USTF0",1765260304921,0.00016654,90040.0,90039.0,0.1127553]
["bitfinex-derivatives","BTCF0:USTF0",1765260305104,0.07879,90055.0,90054.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1765260305310,0.51307843,90055.0,90054.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1765260307722,0.51507843,90055.0,90054.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1765260307909,0.51707843,90055.0,90054.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1765260308218,0.51507843,90055.0,90054.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1765260308615,0.51307843,90055.0,90054.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1765260309218,0.51307843,90055.0,90054.0,0.1137535]
["bitfinex-derivatives","BTCF0:USTF0",1765260310114,0.51307843,90055.0,90054.0,0.0918635]
["bitfinex-derivatives","BTCF0:USTF0",1765260310315,0.51307843,90055.0,90054.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1765260312217,0.47371843,90055.0,90054.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1765260312422,0.47745,90055.0,90054.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1765260312623,0.47745,90055.0,90054.0,0.1634105]
["bitfinex-derivatives","BTCF0:USTF0",1765260313318,0.47745,90055.0,90054.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1765260314109,0.47745,90055.0,90054.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1765260314512,0.50166968,90055.0,90054.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1765260316228,0.50166968,90055.0,90054.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765260318227,0.52166968,90055.0,90054.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765260321028,0.02421968,90055.0,90054.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1765260321223,0.07620622,90064.0,90063.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765260321426,0.49041945,90064.0,90063.0,0.0910724]
["bitfinex-derivatives","BTCF0:USTF0",1765260321633,0.00016622,90064.0,90063.0,0.0910724]
["bitfinex-derivatives","BTCF0:USTF0",1765260322732,0.07604,90081.0,90080.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1765260322928,0.46023779,90081.0,90080.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1765260324044,0.43804,90081.0,90080.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1765260324227,0.44204,90081.0,90080.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1765260324828,0.44204,90081.0,90080.0,0.11255465]
["bitfinex-derivatives","BTCF0:USTF0",1765260325033,0.006,90081.0,90080.0,0.15591797]
["bitfinex-derivatives","BTCF0:USTF0",1765260325536,0.0871381,90099.0,90098.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765260325724,0.48123582,90099.0,90098.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765260326134,0.44604,90099.0,90098.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765260326933,0.45204,90099.0,90098.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765260327137,0.45604,90099.0,90098.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1765260327638,0.41802,90099.0,90098.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1765260328050,0.45604,90099.0,90098.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1765260329350,0.44804,90099.0,90098.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765260329649,0.45004,90099.0,90098.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765260330450,0.374,90099.0,90098.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765260331239,0.41202,90099.0,90098.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765260331938,0.45004,90099.0,90098.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765260333654,0.41202,90099.0,90098.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765260333949,0.374,90099.0,90098.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765260334346,0.41202,90099.0,90098.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765260334751,0.45004,90099.0,90098.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765260335548,0.41202,90099.0,90098.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765260335948,0.374,90099.0,90098.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765260336938,0.41202,90099.0,90098.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765260337555,0.36496,90127.0,90126.0,0.0910646]
["bitfinex-derivatives","BTCF0:USTF0",1765260337738,0.45604,90127.0,90126.0,0.0910646]
["bitfinex-derivatives","BTCF0:USTF0",1765260337940,0.03802,90127.0,90126.0,0.0910646]
["bitfinex-derivatives","BTCF0:USTF0",1765260338143,0.07714939,90140.0,90139.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765260338348,0.46714939,90140.0,90139.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765260339447,0.07814939,90140.0,90139.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765260339748,0.07814939,90140.0,90139.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1765260342146,0.04012939,90140.0,90139.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1765260343045,0.07814939,90140.0,90139.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1765260353152,0.50814939,90140.0,90139.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1765260367276,0.53221466,90140.0,90139.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1765260375175,0.53221466,90140.0,90139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765260375880,0.53221466,90140.0,90139.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1765260376077,0.53221466,90140.0,90139.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1765260377079,0.54330756,90140.0,90139.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1765260377676,0.53221466,90140.0,90139.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1765260382175,0.53221466,90140.0,90139.0,0.1351235]
["bitfinex-derivatives","BTCF0:USTF0",1765260382371,0.0473533,90137.0,90136.0,0.0597605]
["bitfinex-derivatives","BTCF0:USTF0",1765260382590,0.03626,90130.0,90129.0,0.1341248]
["bitfinex-derivatives","BTCF0:USTF0",1765260382779,0.43035357,90130.0,90129.0,0.1341248]
["bitfinex-derivatives","BTCF0:USTF0",1765260383177,0.40626,90130.0,90129.0,0.0743643]
["bitfinex-derivatives","BTCF0:USTF0",1765260383882,0.40626,90130.0,90129.0,0.0783643]
["bitfinex-derivatives","BTCF0:USTF0",1765260385386,0.40626,90130.0,90129.0,0.0793643]
["bitfinex-derivatives","BTCF0:USTF0",1765260386882,0.40626,90130.0,90129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765260387584,0.40626,90130.0,90129.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1765260388278,0.40626,90130.0,90129.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1765260388486,0.40626,90130.0,90129.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765260390279,0.4173541,90130.0,90129.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765260394189,0.38813,90130.0,90129.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765260394391,0.40626,90130.0,90129.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765260394584,0.38813,90130.0,90129.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765260394885,0.40626,90130.0,90129.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765260396791,0.03626,90130.0,90129.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765260398092,0.41626,90130.0,90129.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765260412285,0.41626,90130.0,90129.0,0.1260305]
["bitfinex-derivatives","BTCF0:USTF0",1765260413496,0.44046034,90130.0,90129.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765260415692,0.44046034,90130.0,90129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765260421802,0.01764,90118.0,90117.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765260422112,0.0287362,90113.0,90112.0,0.1389605]
["bitfinex-derivatives","BTCF0:USTF0",1765260422301,0.3987362,90113.0,90112.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1765260422500,0.42293487,90113.0,90112.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1765260423208,0.3987362,90113.0,90112.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1765260423411,0.38764,90113.0,90112.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1765260424810,0.38764,90113.0,90112.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1765260425013,0.38764,90113.0,90112.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1765260425308,0.38764,90113.0,90112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765260425509,0.38764,90113.0,90112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765260425810,0.38764,90113.0,90112.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1765260426005,0.3987362,90113.0,90112.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1765260426206,0.3987362,90113.0,90112.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765260426601,0.3987362,90113.0,90112.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1765260426801,0.3987362,90113.0,90112.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765260428001,0.3987362,90113.0,90112.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1765260428201,0.3987362,90113.0,90112.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765260429207,0.3987362,90113.0,90112.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765260430106,0.3987362,90113.0,90112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765260432000,0.39300367,90113.0,90112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765260434615,0.39300367,90113.0,90112.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765260434809,0.38190747,90113.0,90112.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765260440001,0.38190747,90113.0,90112.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765260440718,0.38190747,90113.0,90112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765260441420,0.38190747,90113.0,90112.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1765260443424,0.38190747,90113.0,90112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765260444119,0.38190747,90113.0,90112.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1765260445117,0.38190747,90113.0,90112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765260445718,0.40608631,90113.0,90112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765260446210,0.00556,90104.0,90103.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765260446406,0.3866573,90104.0,90103.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765260447421,0.3876573,90104.0,90103.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765260448920,0.0166584,90095.0,90094.0,0.12760944]
["bitfinex-derivatives","BTCF0:USTF0",1765260449109,0.4066584,90095.0,90094.0,0.06784894]
["bitfinex-derivatives","BTCF0:USTF0",1765260449310,0.4066584,90095.0,90094.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765260450115,0.4066584,90095.0,90094.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765260450325,0.4066584,90095.0,90094.0,0.11820719]
["bitfinex-derivatives","BTCF0:USTF0",1765260451528,0.4066584,90095.0,90094.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765260452228,0.4066584,90095.0,90094.0,0.11821598]
["bitfinex-derivatives","BTCF0:USTF0",1765260452617,0.39556,90095.0,90094.0,0.12931458]
["bitfinex-derivatives","BTCF0:USTF0",1765260452920,0.39556,90095.0,90094.0,0.0697086]
["bitfinex-derivatives","BTCF0:USTF0",1765260457826,0.13556,90095.0,90094.0,0.0697086]
["bitfinex-derivatives","BTCF0:USTF0",1765260458027,0.00556,90095.0,90094.0,0.0697086]
["bitfinex-derivatives","BTCF0:USTF0",1765260458229,0.00278,90095.0,90094.0,0.0697086]
["bitfinex-derivatives","BTCF0:USTF0",1765260458916,0.05997437,90127.0,90109.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1765260459114,0.00556,90110.0,90109.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765260460324,0.00756,90110.0,90109.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765260461730,0.00756,90110.0,90109.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765260462233,0.00556,90110.0,90109.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765260462430,0.00556,90110.0,90109.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1765260462835,0.00556,90110.0,90109.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765260463133,0.00556,90110.0,90109.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765260463334,0.00556,90110.0,90109.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765260465034,0.0166559,90116.0,90115.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765260465231,0.3866559,90116.0,90115.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765260466136,0.3866559,90116.0,90115.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765260466636,0.3866559,90116.0,90115.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1765260468036,0.3866559,90116.0,90115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765260468232,0.41080937,90116.0,90115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765260468930,0.0166577,90101.0,90100.0,0.07584643]
["bitfinex-derivatives","BTCF0:USTF0",1765260469139,0.4466577,90101.0,90100.0,0.07584643]
["bitfinex-derivatives","BTCF0:USTF0",1765260470129,0.4466577,90101.0,90100.0,0.07684643]
["bitfinex-derivatives","BTCF0:USTF0",1765260472837,0.4466577,90101.0,90100.0,0.00116643]
["bitfinex-derivatives","BTCF0:USTF0",1765260473033,0.47082226,90101.0,90100.0,0.00116643]
["bitfinex-derivatives","BTCF0:USTF0",1765260473529,0.47082226,90101.0,90100.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765260473729,0.47082226,90101.0,90100.0,0.00116643]
["bitfinex-derivatives","BTCF0:USTF0",1765260474137,0.47082226,90101.0,90100.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765260474533,0.47182226,90101.0,90100.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765260476230,0.47182226,90101.0,90100.0,0.02999643]
["bitfinex-derivatives","BTCF0:USTF0",1765260476536,0.47182226,90101.0,90100.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765260481540,0.47182226,90101.0,90100.0,0.02999643]
["bitfinex-derivatives","BTCF0:USTF0",1765260481738,0.47182226,90101.0,90100.0,0.07669643]
["bitfinex-derivatives","BTCF0:USTF0",1765260481927,0.45516456,90101.0,90100.0,0.07669643]
["bitfinex-derivatives","BTCF0:USTF0",1765260482134,0.431,90101.0,90100.0,0.07669643]
["bitfinex-derivatives","BTCF0:USTF0",1765260482444,0.001,90101.0,90100.0,0.07669643]
["bitfinex-derivatives","BTCF0:USTF0",1765260483340,0.001,90101.0,90100.0,0.07869643]
["bitfinex-derivatives","BTCF0:USTF0",1765260483637,0.0166563,90113.0,90112.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765260483941,0.44094529,90113.0,90112.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765260485435,0.44094529,90113.0,90112.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765260487341,0.40556,90113.0,90112.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765260488842,0.40556,90113.0,90112.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765260490646,0.40556,90113.0,90112.0,0.0873064]
["bitfinex-derivatives","BTCF0:USTF0",1765260491244,0.40556,90113.0,90112.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765260497043,0.40556,90113.0,90112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765260497249,0.42984996,90113.0,90112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765260497744,0.42984996,90113.0,90112.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765260498541,0.42984996,90113.0,90112.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765260498542,0.43084996,90113.0,90112.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765260499452,0.0166567,90109.0,90108.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1765260499747,0.3766567,90109.0,90108.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765260500337,0.36,90109.0,90108.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765260500545,0.0176563,90113.0,90112.0,0.0868964]
["bitfinex-derivatives","BTCF0:USTF0",1765260500750,0.3666563,90113.0,90112.0,0.0868964]
["bitfinex-derivatives","BTCF0:USTF0",1765260501438,0.35556,90113.0,90112.0,0.0868964]
["bitfinex-derivatives","BTCF0:USTF0",1765260501639,0.35278,90113.0,90112.0,0.0868964]
["bitfinex-derivatives","BTCF0:USTF0",1765260502043,0.35278,90113.0,90112.0,0.0878964]
["bitfinex-derivatives","BTCF0:USTF0",1765260502245,0.35556,90113.0,90112.0,0.0878964]
["bitfinex-derivatives","BTCF0:USTF0",1765260503453,0.35556,90113.0,90112.0,0.0888964]
["bitfinex-derivatives","BTCF0:USTF0",1765260505749,0.00016609,90119.0,90118.0,0.0689156]
["bitfinex-derivatives","BTCF0:USTF0",1765260506852,0.00116609,90119.0,90118.0,0.0689156]
["bitfinex-derivatives","BTCF0:USTF0",1765260507246,0.00672609,90119.0,90118.0,0.0689156]
["bitfinex-derivatives","BTCF0:USTF0",1765260508449,0.00672609,90119.0,90118.0,0.0719156]
["bitfinex-derivatives","BTCF0:USTF0",1765260508655,0.00572609,90119.0,90118.0,0.0729156]
["bitfinex-derivatives","BTCF0:USTF0",1765260509354,0.00572609,90119.0,90118.0,0.0719156]
["bitfinex-derivatives","BTCF0:USTF0",1765260509555,0.00572609,90119.0,90118.0,0.0739156]
["bitfinex-derivatives","BTCF0:USTF0",1765260511255,0.40572609,90119.0,90118.0,0.0739156]
["bitfinex-derivatives","BTCF0:USTF0",1765260511448,0.40572609,90119.0,90118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765260511649,0.42999982,90119.0,90118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765260512549,0.43099982,90119.0,90118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765260513358,0.00556,90113.0,90112.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765260513653,0.39556,90113.0,90112.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765260513862,0.43093511,90113.0,90112.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765260514650,0.43193511,90113.0,90112.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765260515164,0.0110966,90110.0,90109.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765260515351,0.40556,90110.0,90109.0,0.0689167]
["bitfinex-derivatives","BTCF0:USTF0",1765260516858,0.40556,90110.0,90109.0,0.0699167]
["bitfinex-derivatives","BTCF0:USTF0",1765260517860,0.40556,90110.0,90109.0,0.0709167]
["bitfinex-derivatives","BTCF0:USTF0",1765260518658,0.40556,90110.0,90109.0,0.0699167]
["bitfinex-derivatives","BTCF0:USTF0",1765260518963,0.40556,90110.0,90109.0,0.0709167]
["bitfinex-derivatives","BTCF0:USTF0",1765260519759,0.40556,90110.0,90109.0,0.0699167]
["bitfinex-derivatives","BTCF0:USTF0",1765260519953,0.40556,90110.0,90109.0,0.0719167]
["bitfinex-derivatives","BTCF0:USTF0",1765260524363,0.00572609,90119.0,90118.0,0.0685356]
["bitfinex-derivatives","BTCF0:USTF0",1765260524559,0.37572609,90119.0,90118.0,0.0685356]
["bitfinex-derivatives","BTCF0:USTF0",1765260524865,0.40000536,90119.0,90118.0,0.0685356]
["bitfinex-derivatives","BTCF0:USTF0",1765260525668,0.40100536,90119.0,90118.0,0.0685356]
["bitfinex-derivatives","BTCF0:USTF0",1765260527566,0.40000536,90119.0,90118.0,0.0695356]
["bitfinex-derivatives","BTCF0:USTF0",1765260527870,0.40000536,90119.0,90118.0,0.0705356]
["bitfinex-derivatives","BTCF0:USTF0",1765260529357,0.40000536,90119.0,90118.0,0.0715356]
["bitfinex-derivatives","BTCF0:USTF0",1765260541576,0.40000536,90119.0,90118.0,0.0705356]
["bitfinex-derivatives","BTCF0:USTF0",1765260541881,0.40000536,90119.0,90118.0,0.0715356]
["bitfinex-derivatives","BTCF0:USTF0",1765260543175,0.40000536,90119.0,90118.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765260546987,0.39444536,90119.0,90118.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765260547182,0.00556,90135.0,90134.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765260547485,0.38556,90135.0,90134.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765260548405,0.38756,90135.0,90134.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765260548602,0.38956,90135.0,90134.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765260549605,0.38756,90135.0,90134.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765260550306,0.38556,90135.0,90134.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765260552607,0.00556,90134.0,90133.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765260552802,0.36556,90134.0,90133.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765260553204,0.36556,90134.0,90133.0,0.0694337]
["bitfinex-derivatives","BTCF0:USTF0",1765260562111,0.36278,90134.0,90133.0,0.0694337]
["bitfinex-derivatives","BTCF0:USTF0",1765260562515,0.36556,90134.0,90133.0,0.0694337]
["bitfinex-derivatives","BTCF0:USTF0",1765260568617,0.36278,90134.0,90133.0,0.0694337]
["bitfinex-derivatives","BTCF0:USTF0",1765260568819,0.01556,90134.0,90133.0,0.0694337]
["bitfinex-derivatives","BTCF0:USTF0",1765260569022,0.00556,90134.0,90133.0,0.0694337]
["bitfinex-derivatives","BTCF0:USTF0",1765260573614,0.00278,90134.0,90133.0,0.0694337]
["bitfinex-derivatives","BTCF0:USTF0",1765260576327,0.00556,90134.0,90133.0,0.0694337]
["bitfinex-derivatives","BTCF0:USTF0",1765260576516,0.43556,90134.0,90133.0,0.0694337]
["bitfinex-derivatives","BTCF0:USTF0",1765260604035,0.00110939,90140.0,90139.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1765260604227,0.00388939,90140.0,90139.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1765260604427,0.00666939,90140.0,90139.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1765260605140,0.00766939,90140.0,90139.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1765260605441,0.00866939,90140.0,90139.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1765260610431,0.00310939,90140.0,90139.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1765260611740,0.05567721,90159.0,90158.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765260611946,0.42950214,90159.0,90158.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765260613944,0.43850214,90159.0,90158.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765260615532,0.05911721,90159.0,90158.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765260615732,0.06467721,90159.0,90158.0,0.11643416]
["bitfinex-derivatives","BTCF0:USTF0",1765260616240,0.06467721,90159.0,90158.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765260617149,0.05567721,90159.0,90158.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765260617449,0.05667721,90159.0,90158.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765260620943,0.44667721,90159.0,90158.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765260621734,0.00556,90152.0,90151.0,0.05951416]
["bitfinex-derivatives","BTCF0:USTF0",1765260621936,0.00556,90150.0,90149.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765260622135,0.40556,90150.0,90149.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765260622536,0.42934537,90150.0,90149.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765260623149,0.40556,90150.0,90149.0,0.05759643]
["bitfinex-derivatives","BTCF0:USTF0",1765260623537,0.42934676,90150.0,90149.0,0.05759643]
["bitfinex-derivatives","BTCF0:USTF0",1765260623941,0.00556,90150.0,90149.0,0.05959643]
["bitfinex-derivatives","BTCF0:USTF0",1765260624341,0.00656,90150.0,90149.0,0.05959643]
["bitfinex-derivatives","BTCF0:USTF0",1765260624641,0.00656,90150.0,90149.0,0.05859643]
["bitfinex-derivatives","BTCF0:USTF0",1765260624841,0.36656,90150.0,90149.0,0.05859643]
["bitfinex-derivatives","BTCF0:USTF0",1765260625051,0.36556,90150.0,90149.0,0.05959643]
["bitfinex-derivatives","BTCF0:USTF0",1765260626052,0.36556,90150.0,90149.0,0.05859643]
["bitfinex-derivatives","BTCF0:USTF0",1765260626353,0.36556,90150.0,90149.0,0.05959643]
["bitfinex-derivatives","BTCF0:USTF0",1765260626745,0.36556,90150.0,90149.0,0.06059643]
["bitfinex-derivatives","BTCF0:USTF0",1765260630952,0.36556,90150.0,90149.0,0.00316643]
["bitfinex-derivatives","BTCF0:USTF0",1765260631650,0.36556,90150.0,90149.0,0.03066643]
["bitfinex-derivatives","BTCF0:USTF0",1765260631854,0.36556,90150.0,90149.0,0.00316643]
["bitfinex-derivatives","BTCF0:USTF0",1765260632453,0.36556,90150.0,90149.0,0.00216643]
["bitfinex-derivatives","BTCF0:USTF0",1765260632951,0.36556,90150.0,90149.0,0.01325823]
["bitfinex-derivatives","BTCF0:USTF0",1765260633347,0.36556,90150.0,90149.0,0.01425823]
["bitfinex-derivatives","BTCF0:USTF0",1765260633850,0.36556,90150.0,90149.0,0.00316643]
["bitfinex-derivatives","BTCF0:USTF0",1765260638661,0.36556,90150.0,90149.0,0.06059643]
["bitfinex-derivatives","BTCF0:USTF0",1765260653562,0.36556,90150.0,90149.0,0.12011059]
["bitfinex-derivatives","BTCF0:USTF0",1765260654160,0.05567721,90159.0,90158.0,0.0695807]
["bitfinex-derivatives","BTCF0:USTF0",1765260654367,0.23567721,90159.0,90158.0,0.12915425]
["bitfinex-derivatives","BTCF0:USTF0",1765260654757,0.44567721,90159.0,90158.0,0.12915425]
["bitfinex-derivatives","BTCF0:USTF0",1765260655262,0.44567721,90159.0,90158.0,0.0695807]
["bitfinex-derivatives","BTCF0:USTF0",1765260655462,0.44111721,90159.0,90158.0,0.0695807]
["bitfinex-derivatives","BTCF0:USTF0",1765260655856,0.44667721,90159.0,90158.0,0.0695807]
["bitfinex-derivatives","BTCF0:USTF0",1765260656262,0.44667721,90159.0,90158.0,0.12910407]
["bitfinex-derivatives","BTCF0:USTF0",1765260657359,0.44667721,90159.0,90158.0,0.0695807]
["bitfinex-derivatives","BTCF0:USTF0",1765260662362,0.44667721,90159.0,90155.0,0.05952337]
["bitfinex-derivatives","BTCF0:USTF0",1765260662568,0.00556,90150.0,90149.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765260662769,0.3966517,90150.0,90149.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765260662969,0.42033024,90150.0,90149.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765260663168,0.00556,90136.0,90135.0,0.05952337]
["bitfinex-derivatives","BTCF0:USTF0",1765260663368,0.00556,90135.0,90134.0,0.05952337]
["bitfinex-derivatives","BTCF0:USTF0",1765260663571,0.00556,90134.0,90133.0,0.07061707]
["bitfinex-derivatives","BTCF0:USTF0",1765260663770,0.38556,90134.0,90133.0,0.07061707]
["bitfinex-derivatives","BTCF0:USTF0",1765260663983,0.00556,90132.0,90131.0,0.05952337]
["bitfinex-derivatives","BTCF0:USTF0",1765260664158,0.00556,90132.0,90131.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765260664159,0.40556,90132.0,90131.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765260664365,0.00556,90128.0,90127.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1765260664662,0.00556,90124.0,90123.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765260664865,0.00556,90124.0,90123.0,0.02215607]
["bitfinex-derivatives","BTCF0:USTF0",1765260664866,0.39556,90124.0,90123.0,0.02215607]
["bitfinex-derivatives","BTCF0:USTF0",1765260665074,0.39556,90124.0,90123.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765260665864,0.39556,90124.0,90123.0,0.0417349]
["bitfinex-derivatives","BTCF0:USTF0",1765260666061,0.39556,90124.0,90123.0,0.0701549]
["bitfinex-derivatives","BTCF0:USTF0",1765260668081,0.39556,90124.0,90123.0,0.0711549]
["bitfinex-derivatives","BTCF0:USTF0",1765260668479,0.39556,90124.0,90123.0,0.0701549]
["bitfinex-derivatives","BTCF0:USTF0",1765260668676,0.39556,90124.0,90123.0,0.0721549]
["bitfinex-derivatives","BTCF0:USTF0",1765260669273,0.39556,90124.0,90123.0,0.0711549]
["bitfinex-derivatives","BTCF0:USTF0",1765260672671,0.39556,90124.0,90123.0,0.0701549]
["bitfinex-derivatives","BTCF0:USTF0",1765260672871,0.39556,90124.0,90123.0,0.0721549]
["bitfinex-derivatives","BTCF0:USTF0",1765260676986,0.39556,90124.0,90123.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765260678689,0.39556,90124.0,90123.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1765260678873,0.39556,90124.0,90123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765260680385,0.016655,90123.0,90122.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765260680579,0.426655,90123.0,90122.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765260680977,0.0166559,90116.0,90115.0,0.00121086]
["bitfinex-derivatives","BTCF0:USTF0",1765260681175,0.3966559,90116.0,90115.0,0.00121086]
["bitfinex-derivatives","BTCF0:USTF0",1765260682283,0.3966559,90116.0,90115.0,0.00421086]
["bitfinex-derivatives","BTCF0:USTF0",1765260682782,0.00556,90110.0,90109.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1765260682985,0.00556,90110.0,90106.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765260682986,0.00556,90107.0,90106.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765260683172,0.36556,90107.0,90106.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765260683877,0.36566116,90107.0,90106.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1765260684481,0.36566116,90107.0,90106.0,0.00116643]
["bitfinex-derivatives","BTCF0:USTF0",1765260685278,0.00556,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765260685480,0.00556,90075.0,90074.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765260685785,0.00556,90075.0,90074.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765260685786,0.36556,90075.0,90074.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765260686887,0.00556,90071.0,90070.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1765260687190,0.43566116,90071.0,90070.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1765260687979,0.43566116,90071.0,90070.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1765260690484,0.43566116,90071.0,90070.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1765260690787,0.0166631,90066.0,90065.0,0.07291653]
["bitfinex-derivatives","BTCF0:USTF0",1765260690989,0.4266631,90066.0,90065.0,0.07291653]
["bitfinex-derivatives","BTCF0:USTF0",1765260691193,0.41556,90066.0,90065.0,0.07291653]
["bitfinex-derivatives","BTCF0:USTF0",1765260691574,0.41556,90066.0,90065.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765260691777,0.41556,90066.0,90065.0,0.02727653]
["bitfinex-derivatives","BTCF0:USTF0",1765260692183,0.41556,90066.0,90065.0,0.02827653]
["bitfinex-derivatives","BTCF0:USTF0",1765260692385,0.41556,90066.0,90065.0,0.00116653]
["bitfinex-derivatives","BTCF0:USTF0",1765260692592,0.016664,90059.0,90058.0,0.01111457]
["bitfinex-derivatives","BTCF0:USTF0",1765260692779,0.386664,90059.0,90058.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1765260692976,0.00556,90043.0,90042.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1765260693183,0.36556,90043.0,90042.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1765260693784,0.36556,90043.0,90042.0,0.08395619]
["bitfinex-derivatives","BTCF0:USTF0",1765260693993,0.36567365,90043.0,90042.0,0.08395619]
["bitfinex-derivatives","BTCF0:USTF0",1765260694492,0.36667365,90043.0,90042.0,0.08395619]
["bitfinex-derivatives","BTCF0:USTF0",1765260694685,0.36767365,90043.0,90042.0,0.08395619]
["bitfinex-derivatives","BTCF0:USTF0",1765260695185,0.36767365,90043.0,90042.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1765260695487,0.05767365,90043.0,90042.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1765260698393,0.05767365,90043.0,90042.0,0.08370479]
["bitfinex-derivatives","BTCF0:USTF0",1765260699692,0.00767365,90043.0,90042.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1765260699896,0.36767365,90043.0,90042.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1765260701094,0.08767365,90043.0,90042.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1765260702694,0.41767365,90043.0,90042.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1765260703897,0.00556,90037.0,90036.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1765260704094,0.00556,90037.0,90036.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765260704095,0.43556,90037.0,90036.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765260706398,0.00556,90034.0,90033.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765260706599,0.36556,90034.0,90033.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765260707597,0.36556,90034.0,90033.0,0.00116653]
["bitfinex-derivatives","BTCF0:USTF0",1765260708801,0.36656,90034.0,90033.0,0.00116653]
["bitfinex-derivatives","BTCF0:USTF0",1765260709097,0.00556,90016.0,90015.0,0.02986093]
["bitfinex-derivatives","BTCF0:USTF0",1765260709303,0.42565844,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765260709486,0.42565844,90016.0,90015.0,0.02986093]
["bitfinex-derivatives","BTCF0:USTF0",1765260710003,0.42565844,90016.0,90015.0,0.05964093]
["bitfinex-derivatives","BTCF0:USTF0",1765260710193,0.42665844,90016.0,90015.0,0.06264093]
["bitfinex-derivatives","BTCF0:USTF0",1765260710393,0.42665844,90016.0,90015.0,0.06364093]
["bitfinex-derivatives","BTCF0:USTF0",1765260710899,0.42565844,90016.0,90015.0,0.06064093]
["bitfinex-derivatives","BTCF0:USTF0",1765260711092,0.35287844,90016.0,90015.0,0.06164093]
["bitfinex-derivatives","BTCF0:USTF0",1765260711695,0.35565844,90016.0,90015.0,0.06164093]
["bitfinex-derivatives","BTCF0:USTF0",1765260712298,9.844e-05,90016.0,90015.0,0.06164093]
["bitfinex-derivatives","BTCF0:USTF0",1765260713299,0.41565844,90016.0,90015.0,0.06164093]
["bitfinex-derivatives","BTCF0:USTF0",1765260714003,0.41565844,90016.0,90015.0,0.00311093]
["bitfinex-derivatives","BTCF0:USTF0",1765260714206,0.41565844,90016.0,90015.0,0.03186093]
["bitfinex-derivatives","BTCF0:USTF0",1765260715000,0.41565844,90016.0,90015.0,0.06164093]
["bitfinex-derivatives","BTCF0:USTF0",1765260716907,0.41565844,90016.0,90015.0,0.07275033]
["bitfinex-derivatives","BTCF0:USTF0",1765260717790,0.00565844,90016.0,90015.0,0.07275033]
["bitfinex-derivatives","BTCF0:USTF0",1765260718008,0.39565844,90016.0,90015.0,0.07275033]
["bitfinex-derivatives","BTCF0:USTF0",1765260718905,0.39565844,90016.0,90015.0,0.06164093]
["bitfinex-derivatives","BTCF0:USTF0",1765260720606,0.01565844,90016.0,90015.0,0.06164093]
["bitfinex-derivatives","BTCF0:USTF0",1765260720901,0.22565844,90016.0,90015.0,0.06164093]
["bitfinex-derivatives","BTCF0:USTF0",1765260721107,0.00016664,90025.0,90024.0,0.0875883]
["bitfinex-derivatives","BTCF0:USTF0",1765260721304,0.36016664,90025.0,90024.0,0.0875883]
["bitfinex-derivatives","BTCF0:USTF0",1765260721502,0.36294664,90025.0,90024.0,0.0875883]
["bitfinex-derivatives","BTCF0:USTF0",1765260721904,0.03016664,90025.0,90024.0,0.0875883]
["bitfinex-derivatives","BTCF0:USTF0",1765260722403,0.00129543,90025.0,90024.0,0.0875883]
["bitfinex-derivatives","BTCF0:USTF0",1765260722613,0.35129543,90025.0,90024.0,0.0875883]
["bitfinex-derivatives","BTCF0:USTF0",1765260723406,0.35685543,90025.0,90024.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765260725406,0.00556,90019.0,90018.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765260725601,0.41556,90019.0,90018.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765260727201,0.41556,90019.0,90018.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1765260727409,0.41556,90019.0,90018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765260727599,0.41556,90019.0,90018.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765260727798,0.41556,90019.0,90018.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765260728706,0.41556,90019.0,90018.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765260730699,0.41556,90019.0,90018.0,0.0877991]
["bitfinex-derivatives","BTCF0:USTF0",1765260731410,0.4266689,90019.0,90018.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765260733210,0.41556,90019.0,90018.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765260734204,0.43947458,90019.0,90018.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765260734806,0.35278,90019.0,90018.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765260735007,0.00585543,90025.0,90024.0,0.0865883]
["bitfinex-derivatives","BTCF0:USTF0",1765260735318,0.44421568,90025.0,90024.0,0.0865883]
["bitfinex-derivatives","BTCF0:USTF0",1765260735611,0.42029543,90025.0,90024.0,0.0865883]
["bitfinex-derivatives","BTCF0:USTF0",1765260736602,0.42307543,90025.0,90024.0,0.0865883]
["bitfinex-derivatives","BTCF0:USTF0",1765260736802,0.42585543,90025.0,90024.0,0.0865883]
["bitfinex-derivatives","BTCF0:USTF0",1765260737006,0.42685543,90025.0,90024.0,0.0865883]
["bitfinex-derivatives","BTCF0:USTF0",1765260749917,0.02129543,90025.0,90024.0,0.0865883]
["bitfinex-derivatives","BTCF0:USTF0",1765260750121,0.00129543,90025.0,90024.0,0.14611167]
["bitfinex-derivatives","BTCF0:USTF0",1765260750320,0.00685543,90025.0,90024.0,0.0865883]
["bitfinex-derivatives","BTCF0:USTF0",1765260751024,0.38685543,90025.0,90024.0,0.0865883]
["bitfinex-derivatives","BTCF0:USTF0",1765260753427,0.39796363,90025.0,90024.0,0.0865883]
["bitfinex-derivatives","BTCF0:USTF0",1765260753823,0.39796363,90025.0,90024.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765260754426,0.39796363,90025.0,90024.0,0.0865883]
["bitfinex-derivatives","BTCF0:USTF0",1765260755329,0.38685543,90025.0,90024.0,0.0865883]
["bitfinex-derivatives","BTCF0:USTF0",1765260759631,0.38685543,90025.0,90024.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765260760621,0.00556,90021.0,90020.0,0.08762337]
["bitfinex-derivatives","BTCF0:USTF0",1765260760822,0.4466687,90021.0,90018.0,0.07719337]
["bitfinex-derivatives","BTCF0:USTF0",1765260761024,0.00556,90019.0,90018.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765260761325,0.39556,90019.0,90018.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765260762329,0.39556,90019.0,90018.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765260762534,0.39556,90019.0,90018.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765260763527,0.41949688,90019.0,90018.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765260766340,0.39556,90019.0,90018.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765260768243,0.39278,90019.0,90018.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765260770037,0.39556,90019.0,90018.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765260770340,0.00556,90019.0,90018.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765260770539,0.00278,90019.0,90018.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765260771240,0.00556,90019.0,90018.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1765260772137,0.00585543,90025.0,90024.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765260772333,0.37585543,90025.0,90024.0,0.0673083]
["bitfinex-derivatives","BTCF0:USTF0",1765260772541,0.05419528,90025.0,90024.0,0.0673083]
["bitfinex-derivatives","BTCF0:USTF0",1765260772744,0.02419528,90025.0,90024.0,0.0673083]
["bitfinex-derivatives","BTCF0:USTF0",1765260773041,0.02975528,90025.0,90024.0,0.0673083]
["bitfinex-derivatives","BTCF0:USTF0",1765260773251,0.39075528,90025.0,90024.0,0.0673083]
["bitfinex-derivatives","BTCF0:USTF0",1765260773849,0.36685543,90025.0,90024.0,0.0673083]
["bitfinex-derivatives","BTCF0:USTF0",1765260780963,0.39071991,90025.0,90024.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765260781763,0.00556,90021.0,90020.0,0.11572337]
["bitfinex-derivatives","BTCF0:USTF0",1765260781956,0.3666688,90021.0,90020.0,0.05952337]
["bitfinex-derivatives","BTCF0:USTF0",1765260782157,0.00556,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765260782466,0.39556,90016.0,90015.0,0.02855093]
["bitfinex-derivatives","BTCF0:USTF0",1765260783766,0.39556,90016.0,90015.0,0.00211093]
["bitfinex-derivatives","BTCF0:USTF0",1765260784056,0.43053751,90016.0,90015.0,0.00211093]
["bitfinex-derivatives","BTCF0:USTF0",1765260784261,0.43053751,90016.0,90015.0,0.00411093]
["bitfinex-derivatives","BTCF0:USTF0",1765260784865,0.41942711,90016.0,90015.0,0.03155093]
["bitfinex-derivatives","BTCF0:USTF0",1765260787451,0.41942711,90016.0,90015.0,0.00411093]
["bitfinex-derivatives","BTCF0:USTF0",1765260790358,0.41942711,90016.0,90015.0,0.07608093]
["bitfinex-derivatives","BTCF0:USTF0",1765260792568,0.41942711,90016.0,90015.0,0.04798093]
["bitfinex-derivatives","BTCF0:USTF0",1765260792873,0.41942711,90016.0,90015.0,0.07516093]
["bitfinex-derivatives","BTCF0:USTF0",1765260799379,0.39556,90016.0,90015.0,0.08627143]
["bitfinex-derivatives","BTCF0:USTF0",1765260800366,0.41940464,90016.0,90015.0,0.08627143]
["bitfinex-derivatives","BTCF0:USTF0",1765260800878,0.41940464,90016.0,90015.0,0.00411093]
["bitfinex-derivatives","BTCF0:USTF0",1765260801171,0.0166726,90007.0,90006.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765260801361,0.0166726,90007.0,90003.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1765260801362,0.00556,90004.0,90003.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1765260801565,0.41940464,90004.0,90003.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1765260802978,0.47050722,90004.0,90003.0,0.00212098]
["bitfinex-derivatives","BTCF0:USTF0",1765260803470,0.41940464,90004.0,90003.0,0.00212098]
["bitfinex-derivatives","BTCF0:USTF0",1765260803776,0.47004241,90004.0,90003.0,0.00312098]
["bitfinex-derivatives","BTCF0:USTF0",1765260804768,0.39,90004.0,90003.0,0.05914098]
["bitfinex-derivatives","BTCF0:USTF0",1765260805067,0.39556,90004.0,90003.0,0.05914098]
["bitfinex-derivatives","BTCF0:USTF0",1765260807565,0.00291168,90007.0,90006.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765260807772,0.43674529,90007.0,90006.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765260807970,0.41013168,90007.0,90006.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765260808378,0.41569168,90007.0,90006.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765260808976,0.41569168,90007.0,90006.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765260810066,0.41569168,90007.0,90006.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765260817985,0.41569168,90007.0,90006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765260818191,0.41569168,90007.0,90006.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765260827392,0.41291168,90007.0,90006.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765260827792,0.00569168,90007.0,90006.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765260828382,0.40569168,90007.0,90006.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765260834398,0.40569168,90007.0,90006.0,0.11754337]
["bitfinex-derivatives","BTCF0:USTF0",1765260836406,0.40569168,90007.0,90006.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765260838910,0.42958852,90007.0,90006.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765260840807,0.00013168,90007.0,90006.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765260841013,0.00572664,90025.0,90024.0,0.0871694]
["bitfinex-derivatives","BTCF0:USTF0",1765260841210,0.41572664,90025.0,90024.0,0.0871694]
["bitfinex-derivatives","BTCF0:USTF0",1765260841509,0.00016664,90025.0,90024.0,0.14692878]
["bitfinex-derivatives","BTCF0:USTF0",1765260841806,0.00667062,90040.0,90039.0,0.0696076]
["bitfinex-derivatives","BTCF0:USTF0",1765260842009,0.35667062,90040.0,90039.0,0.0696076]
["bitfinex-derivatives","BTCF0:USTF0",1765260842205,0.03054695,90040.0,90039.0,0.0696076]
["bitfinex-derivatives","BTCF0:USTF0",1765260842506,0.00667062,90040.0,90039.0,0.0696076]
["bitfinex-derivatives","BTCF0:USTF0",1765260842907,0.00389062,90040.0,90039.0,0.0696076]
["bitfinex-derivatives","BTCF0:USTF0",1765260843110,0.00111062,90040.0,90039.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1765260844009,0.00411062,90040.0,90039.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1765260844408,0.00611062,90040.0,90039.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1765260844800,0.00411062,90040.0,90039.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1765260847002,0.40967062,90040.0,90039.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1765260851906,0.00411062,90040.0,90039.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1765260858516,0.00016664,90049.0,90048.0,0.0847165]
["bitfinex-derivatives","BTCF0:USTF0",1765260858517,0.00572664,90049.0,90048.0,0.0847165]
["bitfinex-derivatives","BTCF0:USTF0",1765260858712,0.00016664,90049.0,90048.0,0.0847165]
["bitfinex-derivatives","BTCF0:USTF0",1765260859618,0.00416664,90049.0,90048.0,0.0847165]
["bitfinex-derivatives","BTCF0:USTF0",1765260859817,0.01272664,90049.0,90048.0,0.0847165]
["bitfinex-derivatives","BTCF0:USTF0",1765260863020,0.40272664,90049.0,90048.0,0.0847165]
["bitfinex-derivatives","BTCF0:USTF0",1765260870923,0.00556,90045.0,90040.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765260871119,0.00556,90041.0,90040.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765260871314,0.38556,90041.0,90040.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765260871534,0.38556,90041.0,90040.0,0.13331231]
["bitfinex-derivatives","BTCF0:USTF0",1765260871729,0.38556,90041.0,90040.0,0.0847175]
["bitfinex-derivatives","BTCF0:USTF0",1765260871918,0.38556,90041.0,90040.0,0.14441728]
["bitfinex-derivatives","BTCF0:USTF0",1765260872114,0.38656,90041.0,90040.0,0.0847175]
["bitfinex-derivatives","BTCF0:USTF0",1765260872927,0.38756,90041.0,90040.0,0.0847175]
["bitfinex-derivatives","BTCF0:USTF0",1765260873225,0.38756,90041.0,90040.0,0.14441728]
["bitfinex-derivatives","BTCF0:USTF0",1765260873928,0.38756,90041.0,90040.0,0.0847175]
["bitfinex-derivatives","BTCF0:USTF0",1765260874125,0.38756,90041.0,90040.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1765260874729,0.41108926,90041.0,90040.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1765260875630,0.41108926,90041.0,90040.0,0.0679575]
["bitfinex-derivatives","BTCF0:USTF0",1765260875817,0.41108926,90041.0,90040.0,0.0847175]
["bitfinex-derivatives","BTCF0:USTF0",1765260879231,0.002,90041.0,90040.0,0.0847175]
["bitfinex-derivatives","BTCF0:USTF0",1765260880031,0.002,90041.0,90040.0,0.14441728]
["bitfinex-derivatives","BTCF0:USTF0",1765260880223,0.002,90041.0,90040.0,0.4747175]
["bitfinex-derivatives","BTCF0:USTF0",1765260880830,0.002,90041.0,90040.0,0.1447175]
["bitfinex-derivatives","BTCF0:USTF0",1765260881231,0.00756,90041.0,90040.0,0.0847175]
["bitfinex-derivatives","BTCF0:USTF0",1765260881824,0.00756,90041.0,90040.0,0.14442639]
["bitfinex-derivatives","BTCF0:USTF0",1765260883732,0.002,90041.0,90040.0,0.0847175]
["bitfinex-derivatives","BTCF0:USTF0",1765260884423,0.00478,90041.0,90040.0,0.0847175]
["bitfinex-derivatives","BTCF0:USTF0",1765260886239,0.002,90041.0,90040.0,0.0847175]
["bitfinex-derivatives","BTCF0:USTF0",1765260889040,0.00478,90041.0,90040.0,0.0847175]
["bitfinex-derivatives","BTCF0:USTF0",1765260890749,0.002,90041.0,90040.0,0.0847175]
["bitfinex-derivatives","BTCF0:USTF0",1765260891950,0.00478,90041.0,90040.0,0.0847175]
["bitfinex-derivatives","BTCF0:USTF0",1765260892846,0.00756,90041.0,90040.0,0.0847175]
["bitfinex-derivatives","BTCF0:USTF0",1765260895060,0.00478,90041.0,90040.0,0.0847175]
["bitfinex-derivatives","BTCF0:USTF0",1765260896156,0.00756,90041.0,90040.0,0.0847175]
["bitfinex-derivatives","BTCF0:USTF0",1765260897159,0.38756,90041.0,90040.0,0.0847175]
["bitfinex-derivatives","BTCF0:USTF0",1765260897659,0.09756,90041.0,90040.0,0.0847175]
["bitfinex-derivatives","BTCF0:USTF0",1765260899363,0.36756,90041.0,90040.0,0.0847175]
["bitfinex-derivatives","BTCF0:USTF0",1765260899558,0.10756,90041.0,90039.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765260899758,0.10756,90041.0,90010.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765260899759,0.0111101,90019.0,90016.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1765260899960,0.02352941,90018.0,90016.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1765260900152,0.39352941,90018.0,90016.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765260900463,0.02352941,90017.0,90016.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765260900758,0.45352941,90017.0,90016.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765260901164,0.02352941,90017.0,90016.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765260901351,0.00016664,90026.0,90025.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765260901551,0.45516715,90026.0,90025.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765260902461,0.45816715,90026.0,90025.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765260903863,0.46116715,90026.0,90025.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765260905367,0.03116715,90026.0,90025.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765260905563,0.00616664,90026.0,90025.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765260907065,0.00516664,90026.0,90025.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765260907563,0.00216664,90026.0,90025.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765260908065,0.00416664,90026.0,90025.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765260912969,0.00216664,90026.0,90025.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765260913164,0.00116664,90026.0,90025.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765260913365,0.00216664,90026.0,90025.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765260926374,0.04993117,90043.0,90042.0,0.0679672]
["bitfinex-derivatives","BTCF0:USTF0",1765260926375,0.06103827,90043.0,90042.0,0.0679672]
["bitfinex-derivatives","BTCF0:USTF0",1765260926589,0.47491357,90043.0,90042.0,0.0679672]
["bitfinex-derivatives","BTCF0:USTF0",1765260926880,0.4249824,90043.0,90042.0,0.0679672]
["bitfinex-derivatives","BTCF0:USTF0",1765260927681,0.4249824,90043.0,90040.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1765260927682,0.00016664,90052.0,90051.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765260927881,0.43016664,90052.0,90051.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765260928081,0.45515182,90052.0,90051.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765260929285,0.46015182,90052.0,90051.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765260929878,0.46015677,90052.0,90051.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765260930183,0.03715677,90052.0,90051.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765260930490,0.0111061,90051.0,90050.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1765260930682,0.0111061,90051.0,90045.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1765260930683,0.0111067,90046.0,90045.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1765260930887,0.4011067,90046.0,90045.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765260931184,0.42608786,90046.0,90045.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765260932485,0.41498116,90046.0,90045.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765260932673,0.41698116,90046.0,90045.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765260932870,0.192,90046.0,90045.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765260933076,0.193,90046.0,90045.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765260933479,0.003,90046.0,90045.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765260935574,0.00016664,90052.0,90051.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765260935778,3.22e-06,90054.0,90051.0,0.1779661]
["bitfinex-derivatives","BTCF0:USTF0",1765260936080,0.04738739,90070.0,90063.0,0.0679646]
["bitfinex-derivatives","BTCF0:USTF0",1765260936379,0.0111035,90072.0,90063.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765260938180,0.05389684,90064.0,90063.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765260938382,0.44389684,90064.0,90063.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765260938589,0.44889684,90064.0,90063.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765260943393,0.399,90064.0,90063.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765260944184,0.169,90064.0,90063.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765260944383,0.409,90064.0,90063.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765260946287,0.009,90064.0,90063.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765260946890,0.429,90064.0,90063.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765260950200,0.009,90064.0,90063.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765260951799,0.00016664,90073.0,90072.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765260952604,0.00016664,90073.0,90072.0,0.0693135]
["bitfinex-derivatives","BTCF0:USTF0",1765260953206,0.0111054,90057.0,90054.0,0.02908664]
["bitfinex-derivatives","BTCF0:USTF0",1765260953394,0.3811054,90057.0,90054.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765260953801,0.0111056,90055.0,90054.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765260954103,0.40609253,90055.0,90054.0,0.05837664]
["bitfinex-derivatives","BTCF0:USTF0",1765260955007,0.40709253,90055.0,90054.0,0.05837664]
["bitfinex-derivatives","BTCF0:USTF0",1765260956905,0.39798693,90055.0,90054.0,0.05837664]
["bitfinex-derivatives","BTCF0:USTF0",1765260960512,0.39798693,90055.0,90054.0,0.07470664]
["bitfinex-derivatives","BTCF0:USTF0",1765260961016,0.39798693,90055.0,90054.0,0.01649664]
["bitfinex-derivatives","BTCF0:USTF0",1765260961315,0.39798693,90055.0,90054.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1765260963414,0.39798693,90055.0,90054.0,0.07470664]
["bitfinex-derivatives","BTCF0:USTF0",1765260964306,0.02798693,90055.0,90054.0,0.07470664]
["bitfinex-derivatives","BTCF0:USTF0",1765260964504,0.39798693,90055.0,90054.0,0.07470664]
["bitfinex-derivatives","BTCF0:USTF0",1765260966522,0.39698693,90055.0,90054.0,0.07470664]
["bitfinex-derivatives","BTCF0:USTF0",1765260969226,0.08698693,90055.0,90054.0,0.08581234]
["bitfinex-derivatives","BTCF0:USTF0",1765260969417,0.30698693,90055.0,90054.0,0.08581234]
["bitfinex-derivatives","BTCF0:USTF0",1765260969614,0.02698693,90055.0,90054.0,0.08581234]
["bitfinex-derivatives","BTCF0:USTF0",1765260975329,0.37698693,90055.0,90054.0,0.08581234]
["bitfinex-derivatives","BTCF0:USTF0",1765260979722,0.03698693,90055.0,90054.0,0.08581234]
["bitfinex-derivatives","BTCF0:USTF0",1765260980822,0.03498693,90055.0,90054.0,0.08581234]
["bitfinex-derivatives","BTCF0:USTF0",1765260981022,0.03598693,90055.0,90054.0,0.08581234]
["bitfinex-derivatives","BTCF0:USTF0",1765260981618,0.02498693,90055.0,90054.0,0.08681234]
["bitfinex-derivatives","BTCF0:USTF0",1765260981825,0.42598693,90055.0,90054.0,0.08681234]
["bitfinex-derivatives","BTCF0:USTF0",1765260983923,0.17598693,90055.0,90054.0,0.08681234]
["bitfinex-derivatives","BTCF0:USTF0",1765260984125,0.02598693,90055.0,90054.0,0.08681234]
["bitfinex-derivatives","BTCF0:USTF0",1765260984326,0.371,90055.0,90054.0,0.08681234]
["bitfinex-derivatives","BTCF0:USTF0",1765260984631,0.39763546,90055.0,90054.0,0.08681234]
["bitfinex-derivatives","BTCF0:USTF0",1765260987627,0.06763546,90055.0,90054.0,0.08681234]
["bitfinex-derivatives","BTCF0:USTF0",1765260987823,0.02763546,90055.0,90054.0,0.08681234]
["bitfinex-derivatives","BTCF0:USTF0",1765260988336,0.001,90055.0,90054.0,0.08681234]
["bitfinex-derivatives","BTCF0:USTF0",1765260990031,0.271,90055.0,90054.0,0.08681234]
["bitfinex-derivatives","BTCF0:USTF0",1765260991337,0.001,90055.0,90054.0,0.08681234]
["bitfinex-derivatives","BTCF0:USTF0",1765260993342,0.02759312,90055.0,90054.0,0.08681234]
["bitfinex-derivatives","BTCF0:USTF0",1765260993939,0.43759312,90055.0,90054.0,0.08681234]
["bitfinex-derivatives","BTCF0:USTF0",1765261000340,0.13759312,90055.0,90054.0,0.08681234]
["bitfinex-derivatives","BTCF0:USTF0",1765261001039,0.44759312,90055.0,90054.0,0.08681234]
["bitfinex-derivatives","BTCF0:USTF0",1765261005448,0.02759312,90055.0,90054.0,0.08681234]
["bitfinex-derivatives","BTCF0:USTF0",1765261005641,0.06010718,90073.0,90072.0,0.0654135]
["bitfinex-derivatives","BTCF0:USTF0",1765261005843,0.43016664,90073.0,90072.0,0.0654135]
["bitfinex-derivatives","BTCF0:USTF0",1765261006840,0.43316664,90073.0,90072.0,0.0654135]
["bitfinex-derivatives","BTCF0:USTF0",1765261007545,0.43616664,90073.0,90072.0,0.0654135]
["bitfinex-derivatives","BTCF0:USTF0",1765261008139,0.43516664,90073.0,90072.0,0.0654135]
["bitfinex-derivatives","BTCF0:USTF0",1765261009846,0.05994054,90094.0,90093.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1765261010049,0.05994054,90100.0,90095.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765261010249,0.0111005,90097.0,90095.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1765261010452,0.35,90097.0,90095.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1765261010650,0.35,90097.0,90095.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765261011249,0.35,90097.0,90095.0,0.0833406]
["bitfinex-derivatives","BTCF0:USTF0",1765261012354,0.351,90097.0,90095.0,0.0833406]
["bitfinex-derivatives","BTCF0:USTF0",1765261012653,0.011101,90093.0,90091.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765261012852,0.391101,90093.0,90091.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765261013252,0.0111014,90090.0,90087.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261013550,0.3911014,90090.0,90087.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261014054,0.3911014,90090.0,90087.0,0.05447654]
["bitfinex-derivatives","BTCF0:USTF0",1765261014351,0.38,90090.0,90089.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1765261014656,0.38,90090.0,90087.0,0.02918654]
["bitfinex-derivatives","BTCF0:USTF0",1765261014657,0.3911014,90090.0,90087.0,0.02918654]
["bitfinex-derivatives","BTCF0:USTF0",1765261014844,0.3911014,90090.0,90087.0,0.05647654]
["bitfinex-derivatives","BTCF0:USTF0",1765261016047,0.3911014,90090.0,90089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765261016250,0.3911014,90090.0,90089.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765261016555,0.3911014,90090.0,90089.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765261017260,0.3911014,90090.0,90089.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765261017753,0.4171358,90090.0,90089.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765261018156,0.4171358,90090.0,90089.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765261018551,0.4060344,90090.0,90089.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765261021263,0.3760344,90090.0,90089.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765261022354,0.3760344,90090.0,90089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765261023851,0.0111014,90089.0,90087.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261024058,0.0260344,90088.0,90087.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261024252,0.3860344,90088.0,90087.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261025251,0.3870344,90088.0,90087.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261035357,0.3870344,90088.0,90065.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1765261035358,0.9025944,90088.0,90065.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1765261035569,0.0111038,90070.0,90066.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765261035769,0.011104,90068.0,90066.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765261035970,0.0260344,90067.0,90066.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765261036171,0.3760344,90067.0,90066.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765261037262,0.3760344,90067.0,90066.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765261037862,0.3760344,90067.0,90066.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765261038164,0.3760344,90067.0,90066.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765261039566,0.3760344,90067.0,90066.0,0.0727742]
["bitfinex-derivatives","BTCF0:USTF0",1765261040573,0.3760344,90067.0,90066.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765261046881,0.03,90067.0,90066.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765261047078,0.05864523,90076.0,90075.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765261047381,0.46669112,90076.0,90075.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765261047884,0.46669112,90076.0,90075.0,0.0856731]
["bitfinex-derivatives","BTCF0:USTF0",1765261048180,0.46669112,90076.0,90075.0,0.0876731]
["bitfinex-derivatives","BTCF0:USTF0",1765261048379,0.45558802,90076.0,90075.0,0.0876731]
["bitfinex-derivatives","BTCF0:USTF0",1765261050680,0.45558802,90076.0,90075.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1765261056686,0.45558802,90076.0,90075.0,0.0876731]
["bitfinex-derivatives","BTCF0:USTF0",1765261058686,0.45558802,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765261060876,0.45558802,90076.0,90060.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1765261060877,0.45558802,90076.0,90060.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1765261061083,0.0111049,90061.0,90045.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1765261061282,0.0111051,90059.0,90051.0,0.0111061]
["bitfinex-derivatives","BTCF0:USTF0",1765261061583,0.02542148,90058.0,90057.0,0.05683654]
["bitfinex-derivatives","BTCF0:USTF0",1765261061784,0.40542148,90058.0,90057.0,0.05683654]
["bitfinex-derivatives","BTCF0:USTF0",1765261063293,0.40542148,90058.0,90057.0,0.05783654]
["bitfinex-derivatives","BTCF0:USTF0",1765261063785,0.40542148,90058.0,90057.0,0.05683654]
["bitfinex-derivatives","BTCF0:USTF0",1765261063985,0.40542148,90058.0,90057.0,0.05783654]
["bitfinex-derivatives","BTCF0:USTF0",1765261067895,0.08542148,90058.0,90057.0,0.05783654]
["bitfinex-derivatives","BTCF0:USTF0",1765261068100,0.06,90058.0,90057.0,0.05783654]
["bitfinex-derivatives","BTCF0:USTF0",1765261069097,0.04737559,90070.0,90065.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1765261069398,0.0111036,90071.0,90070.0,0.0845838]
["bitfinex-derivatives","BTCF0:USTF0",1765261069699,0.42537076,90071.0,90070.0,0.0845838]
["bitfinex-derivatives","BTCF0:USTF0",1765261070704,0.42737076,90071.0,90070.0,0.0845838]
["bitfinex-derivatives","BTCF0:USTF0",1765261070999,0.42937076,90071.0,90070.0,0.0845838]
["bitfinex-derivatives","BTCF0:USTF0",1765261071201,0.42937076,90071.0,90070.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765261071202,0.44047436,90071.0,90070.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765261071699,0.43847436,90071.0,90070.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765261072492,0.43647436,90071.0,90070.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1765261072696,0.0111042,90066.0,90065.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765261072904,0.46647496,90066.0,90065.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765261073300,0.46647496,90066.0,90065.0,0.0845844]
["bitfinex-derivatives","BTCF0:USTF0",1765261073988,0.45537076,90066.0,90065.0,0.0845844]
["bitfinex-derivatives","BTCF0:USTF0",1765261074502,0.45537076,90066.0,90065.0,0.0855844]
["bitfinex-derivatives","BTCF0:USTF0",1765261078002,0.22537076,90066.0,90065.0,0.0855844]
["bitfinex-derivatives","BTCF0:USTF0",1765261079603,0.37537076,90066.0,90065.0,0.0855844]
["bitfinex-derivatives","BTCF0:USTF0",1765261081300,0.37537076,90066.0,90065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765261081495,0.0111052,90058.0,90057.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261081690,0.4211052,90058.0,90057.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261081997,0.44647596,90058.0,90057.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261082504,0.44647596,90058.0,90057.0,0.05632654]
["bitfinex-derivatives","BTCF0:USTF0",1765261082704,0.44647596,90058.0,90057.0,0.05732654]
["bitfinex-derivatives","BTCF0:USTF0",1765261082901,0.44647596,90058.0,90057.0,0.05932654]
["bitfinex-derivatives","BTCF0:USTF0",1765261085807,0.43537076,90058.0,90057.0,0.05932654]
["bitfinex-derivatives","BTCF0:USTF0",1765261092114,0.43537076,90058.0,90057.0,0.00316654]
["bitfinex-derivatives","BTCF0:USTF0",1765261092702,0.43537076,90058.0,90057.0,0.05947654]
["bitfinex-derivatives","BTCF0:USTF0",1765261092898,0.43637076,90058.0,90057.0,0.05747654]
["bitfinex-derivatives","BTCF0:USTF0",1765261093412,0.43537076,90058.0,90057.0,0.05747654]
["bitfinex-derivatives","BTCF0:USTF0",1765261094008,0.43537076,90058.0,90057.0,0.02957654]
["bitfinex-derivatives","BTCF0:USTF0",1765261094311,0.43637076,90058.0,90057.0,0.05647654]
["bitfinex-derivatives","BTCF0:USTF0",1765261095409,0.43624206,90058.0,90057.0,0.05647654]
["bitfinex-derivatives","BTCF0:USTF0",1765261098522,0.43624206,90058.0,90057.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261099720,0.43624206,90058.0,90057.0,0.05647654]
["bitfinex-derivatives","BTCF0:USTF0",1765261106421,0.43524206,90058.0,90057.0,0.05647654]
["bitfinex-derivatives","BTCF0:USTF0",1765261107121,0.02524206,90058.0,90057.0,0.05647654]
["bitfinex-derivatives","BTCF0:USTF0",1765261107322,0.04738864,90070.0,90069.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765261107519,0.37526302,90070.0,90069.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765261108428,0.37626302,90070.0,90069.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765261108926,0.37526302,90070.0,90069.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765261109133,0.37626302,90070.0,90069.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765261109522,0.37726302,90070.0,90069.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765261111932,0.38836682,90070.0,90069.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765261119927,0.37726302,90070.0,90069.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765261122240,0.37626302,90070.0,90069.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765261122837,0.37626302,90070.0,90069.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765261123541,0.37626302,90070.0,90069.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765261132849,0.001,90070.0,90069.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765261133950,0.001,90070.0,90069.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765261134242,0.00016654,90076.0,90075.0,0.0865931]
["bitfinex-derivatives","BTCF0:USTF0",1765261134446,0.07104154,90093.0,90090.0,0.0865913]
["bitfinex-derivatives","BTCF0:USTF0",1765261134650,0.02525612,90092.0,90090.0,0.0865913]
["bitfinex-derivatives","BTCF0:USTF0",1765261134941,0.02525612,90091.0,90090.0,0.0865913]
["bitfinex-derivatives","BTCF0:USTF0",1765261135141,0.41525612,90091.0,90090.0,0.0865913]
["bitfinex-derivatives","BTCF0:USTF0",1765261137734,0.42225612,90091.0,90090.0,0.0865913]
["bitfinex-derivatives","BTCF0:USTF0",1765261144954,0.397,90091.0,90090.0,0.0865913]
["bitfinex-derivatives","BTCF0:USTF0",1765261145360,0.007,90091.0,90090.0,0.0865913]
["bitfinex-derivatives","BTCF0:USTF0",1765261145950,0.007,90091.0,90090.0,0.5165913]
["bitfinex-derivatives","BTCF0:USTF0",1765261149164,0.357,90091.0,90090.0,0.0865913]
["bitfinex-derivatives","BTCF0:USTF0",1765261150264,0.354,90091.0,90090.0,0.0865913]
["bitfinex-derivatives","BTCF0:USTF0",1765261150449,0.354,90091.0,90090.0,0.0875913]
["bitfinex-derivatives","BTCF0:USTF0",1765261150656,0.35,90091.0,90090.0,0.0885913]
["bitfinex-derivatives","BTCF0:USTF0",1765261151165,0.35,90091.0,90090.0,0.0875913]
["bitfinex-derivatives","BTCF0:USTF0",1765261151355,0.35,90091.0,90090.0,0.0885913]
["bitfinex-derivatives","BTCF0:USTF0",1765261151767,0.35,90091.0,90090.0,0.0875913]
["bitfinex-derivatives","BTCF0:USTF0",1765261151958,0.35,90091.0,90090.0,0.0885913]
["bitfinex-derivatives","BTCF0:USTF0",1765261160668,0.3611012,90091.0,90090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765261160868,0.38623017,90091.0,90090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765261161466,0.38573631,90091.0,90090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765261161868,0.04612897,90091.0,90090.0,0.0872613]
["bitfinex-derivatives","BTCF0:USTF0",1765261162164,0.41612897,90091.0,90090.0,0.0872613]
["bitfinex-derivatives","BTCF0:USTF0",1765261163875,0.41712897,90091.0,90090.0,0.0862613]
["bitfinex-derivatives","BTCF0:USTF0",1765261164268,0.41612897,90091.0,90090.0,0.0862613]
["bitfinex-derivatives","BTCF0:USTF0",1765261164573,0.41512897,90091.0,90090.0,0.0862613]
["bitfinex-derivatives","BTCF0:USTF0",1765261171776,0.41512897,90091.0,90090.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765261172165,0.41512897,90091.0,90085.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765261172166,0.0111018,90086.0,90085.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765261172370,0.0111022,90083.0,90081.0,0.05765654]
["bitfinex-derivatives","BTCF0:USTF0",1765261172572,0.02512897,90082.0,90081.0,0.05765654]
["bitfinex-derivatives","BTCF0:USTF0",1765261172773,0.43512897,90082.0,90081.0,0.05765654]
["bitfinex-derivatives","BTCF0:USTF0",1765261173682,0.43512897,90082.0,90081.0,0.05865654]
["bitfinex-derivatives","BTCF0:USTF0",1765261174883,0.43512897,90082.0,90081.0,0.05965654]
["bitfinex-derivatives","BTCF0:USTF0",1765261181470,0.43512897,90082.0,90081.0,0.03196654]
["bitfinex-derivatives","BTCF0:USTF0",1765261181665,0.43512897,90082.0,90081.0,0.00216654]
["bitfinex-derivatives","BTCF0:USTF0",1765261182178,0.0111039,90069.0,90068.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765261182483,0.4211039,90069.0,90068.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765261182676,0.44623287,90069.0,90068.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765261182872,0.43512897,90069.0,90068.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765261183377,0.43512897,90069.0,90068.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1765261183778,0.43512897,90069.0,90068.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765261183779,0.41,90069.0,90068.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765261183980,0.41,90069.0,90068.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765261189791,0.43490328,90069.0,90068.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1765261189978,0.43490328,90069.0,90068.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1765261190283,0.43490328,90069.0,90068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765261190486,0.0111049,90061.0,90060.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1765261190786,0.3611049,90061.0,90059.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261190987,0.02490169,90060.0,90059.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261191189,0.40490169,90060.0,90059.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261191772,0.38,90060.0,90059.0,0.05793654]
["bitfinex-derivatives","BTCF0:USTF0",1765261192186,0.381,90060.0,90059.0,0.05793654]
["bitfinex-derivatives","BTCF0:USTF0",1765261193194,0.381,90060.0,90059.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261193592,0.40587682,90060.0,90059.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261193793,0.381,90060.0,90059.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261194489,0.381,90060.0,90059.0,0.02800654]
["bitfinex-derivatives","BTCF0:USTF0",1765261196396,0.381,90060.0,90059.0,0.05793654]
["bitfinex-derivatives","BTCF0:USTF0",1765261198697,0.381,90060.0,90059.0,0.06904164]
["bitfinex-derivatives","BTCF0:USTF0",1765261204994,0.38,90060.0,90059.0,0.06904164]
["bitfinex-derivatives","BTCF0:USTF0",1765261205306,0.381,90060.0,90059.0,0.06904164]
["bitfinex-derivatives","BTCF0:USTF0",1765261205495,0.001,90060.0,90059.0,0.06904164]
["bitfinex-derivatives","BTCF0:USTF0",1765261205799,0.04733836,90069.0,90068.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1765261205994,0.38500695,90069.0,90068.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1765261207009,0.361,90069.0,90068.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1765261207700,0.36,90069.0,90068.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1765261208007,0.361,90069.0,90068.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1765261208207,0.363,90069.0,90068.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1765261208508,0.362,90069.0,90068.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1765261209207,0.38704051,90069.0,90068.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1765261209907,0.39814441,90069.0,90068.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1765261210101,0.38704051,90069.0,90068.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1765261210608,0.38704051,90069.0,90068.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1765261211899,0.39814441,90069.0,90068.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1765261212100,0.38704051,90069.0,90068.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1765261212708,0.39814441,90069.0,90068.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765261213609,0.39814441,90069.0,90068.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1765261213805,0.39814441,90069.0,90059.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261213995,0.0111049,90061.0,90059.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261214200,0.02504051,90060.0,90059.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261214409,0.42504051,90060.0,90059.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261214913,0.42504051,90060.0,90059.0,0.02851654]
["bitfinex-derivatives","BTCF0:USTF0",1765261215411,0.42504051,90060.0,90059.0,0.02951654]
["bitfinex-derivatives","BTCF0:USTF0",1765261215909,0.42504051,90060.0,90059.0,0.02851654]
["bitfinex-derivatives","BTCF0:USTF0",1765261216109,0.42604051,90060.0,90059.0,0.05739654]
["bitfinex-derivatives","BTCF0:USTF0",1765261219000,0.11604051,90060.0,90059.0,0.05739654]
["bitfinex-derivatives","BTCF0:USTF0",1765261219320,0.37604051,90060.0,90059.0,0.05739654]
["bitfinex-derivatives","BTCF0:USTF0",1765261220308,0.38714551,90060.0,90059.0,0.05739654]
["bitfinex-derivatives","BTCF0:USTF0",1765261220811,0.38614551,90060.0,90059.0,0.05739654]
["bitfinex-derivatives","BTCF0:USTF0",1765261221409,0.38614551,90060.0,90059.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261221713,0.38614551,90060.0,90059.0,0.05739654]
["bitfinex-derivatives","BTCF0:USTF0",1765261221908,0.38714551,90060.0,90059.0,0.05739654]
["bitfinex-derivatives","BTCF0:USTF0",1765261223708,0.37604051,90060.0,90059.0,0.05739654]
["bitfinex-derivatives","BTCF0:USTF0",1765261224613,0.351,90060.0,90059.0,0.05739654]
["bitfinex-derivatives","BTCF0:USTF0",1765261224913,0.37607903,90060.0,90059.0,0.05739654]
["bitfinex-derivatives","BTCF0:USTF0",1765261234115,0.37507903,90060.0,90059.0,0.05739654]
["bitfinex-derivatives","BTCF0:USTF0",1765261247024,0.37507903,90060.0,90059.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261247629,0.37507903,90060.0,90048.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1765261247826,0.0111067,90046.0,90045.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1765261248026,0.42618573,90046.0,90045.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1765261248228,0.42618573,90046.0,90044.0,0.0284169]
["bitfinex-derivatives","BTCF0:USTF0",1765261248528,0.02507903,90045.0,90044.0,0.0558069]
["bitfinex-derivatives","BTCF0:USTF0",1765261248830,0.44507903,90045.0,90044.0,0.0558069]
["bitfinex-derivatives","BTCF0:USTF0",1765261249338,0.44507903,90045.0,90044.0,0.0284169]
["bitfinex-derivatives","BTCF0:USTF0",1765261249821,0.44507903,90045.0,90044.0,0.0578069]
["bitfinex-derivatives","BTCF0:USTF0",1765261250426,0.44507903,90045.0,90044.0,0.0131069]
["bitfinex-derivatives","BTCF0:USTF0",1765261251030,0.44507903,90045.0,90044.0,0.0424969]
["bitfinex-derivatives","BTCF0:USTF0",1765261252124,0.44507903,90045.0,90044.0,0.0887469]
["bitfinex-derivatives","BTCF0:USTF0",1765261252930,0.44607903,90045.0,90044.0,0.0847469]
["bitfinex-derivatives","BTCF0:USTF0",1765261255232,0.421,90045.0,90044.0,0.0847469]
["bitfinex-derivatives","BTCF0:USTF0",1765261263837,0.44601051,90045.0,90044.0,0.0847469]
["bitfinex-derivatives","BTCF0:USTF0",1765261264243,0.421,90045.0,90044.0,0.0847469]
["bitfinex-derivatives","BTCF0:USTF0",1765261265443,0.44601208,90045.0,90044.0,0.0847469]
["bitfinex-derivatives","BTCF0:USTF0",1765261266143,0.421,90045.0,90044.0,0.0847469]
["bitfinex-derivatives","BTCF0:USTF0",1765261266345,0.44601253,90045.0,90044.0,0.0847469]
["bitfinex-derivatives","BTCF0:USTF0",1765261267151,0.421,90045.0,90044.0,0.0847469]
["bitfinex-derivatives","BTCF0:USTF0",1765261268555,0.42,90045.0,90044.0,0.0847469]
["bitfinex-derivatives","BTCF0:USTF0",1765261269256,0.44501871,90045.0,90044.0,0.0847469]
["bitfinex-derivatives","BTCF0:USTF0",1765261271852,0.12501871,90045.0,90044.0,0.0847469]
["bitfinex-derivatives","BTCF0:USTF0",1765261272061,0.02501871,90045.0,90044.0,0.0847469]
["bitfinex-derivatives","BTCF0:USTF0",1765261273860,0.40502358,90045.0,90044.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765261274958,0.40502358,90045.0,90044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765261275361,0.40502358,90045.0,90035.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261275362,0.0111078,90037.0,90035.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765261275564,0.0111097,90022.0,90020.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765261275864,0.41,90022.0,90021.0,0.0671998]
["bitfinex-derivatives","BTCF0:USTF0",1765261276054,0.43528616,90022.0,90021.0,0.0671998]
["bitfinex-derivatives","BTCF0:USTF0",1765261276250,0.43527408,90022.0,90021.0,0.0671998]
["bitfinex-derivatives","BTCF0:USTF0",1765261276551,0.43527408,90022.0,90021.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765261276867,0.43527408,90022.0,90020.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1765261277159,0.0111099,90020.0,90017.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765261277353,0.0111099,90020.0,90013.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765261277354,0.35,90020.0,90015.0,0.02936093]
["bitfinex-derivatives","BTCF0:USTF0",1765261277554,0.02526123,90019.0,90015.0,0.07450093]
["bitfinex-derivatives","BTCF0:USTF0",1765261277758,0.02526123,90018.0,90015.0,0.07450093]
["bitfinex-derivatives","BTCF0:USTF0",1765261277951,0.0111103,90017.0,90015.0,0.07450093]
["bitfinex-derivatives","BTCF0:USTF0",1765261278152,0.3711103,90017.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765261278353,0.02528425,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765261278567,0.44528425,90016.0,90015.0,0.00211093]
["bitfinex-derivatives","BTCF0:USTF0",1765261278862,0.44528425,90016.0,90015.0,0.00311093]
["bitfinex-derivatives","BTCF0:USTF0",1765261279167,0.42,90016.0,90015.0,0.07650093]
["bitfinex-derivatives","BTCF0:USTF0",1765261279351,0.4311104,90016.0,90015.0,0.00311093]
["bitfinex-derivatives","BTCF0:USTF0",1765261279965,0.4311104,90016.0,90015.0,0.00211093]
["bitfinex-derivatives","BTCF0:USTF0",1765261280267,0.4311104,90016.0,90015.0,0.00311093]
["bitfinex-derivatives","BTCF0:USTF0",1765261280668,0.4311104,90016.0,90015.0,0.03136093]
["bitfinex-derivatives","BTCF0:USTF0",1765261280866,0.42,90016.0,90015.0,0.07650093]
["bitfinex-derivatives","BTCF0:USTF0",1765261281057,0.42,90016.0,90015.0,0.07550093]
["bitfinex-derivatives","BTCF0:USTF0",1765261281257,0.421,90016.0,90015.0,0.07450093]
["bitfinex-derivatives","BTCF0:USTF0",1765261293274,0.421,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765261300072,0.421,90016.0,90015.0,0.05720093]
["bitfinex-derivatives","BTCF0:USTF0",1765261303270,0.44629624,90016.0,90015.0,0.05720093]
["bitfinex-derivatives","BTCF0:USTF0",1765261305488,0.44629624,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765261305679,0.0111105,90015.0,90012.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1765261305981,0.0111116,90006.0,90000.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1765261306287,0.0111119,90004.0,90000.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1765261306481,0.45640814,90004.0,89990.0,0.0280236]
["bitfinex-derivatives","BTCF0:USTF0",1765261306683,0.0111133,89993.0,89990.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1765261306871,0.0111135,89991.0,89990.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1765261307072,0.43640974,89991.0,89990.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1765261307680,0.43651448,89991.0,89990.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765261307880,0.42540098,89991.0,89990.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765261309087,0.42540098,89991.0,89990.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1765261310288,0.40010474,89991.0,89990.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1765261310782,0.42529687,89991.0,89990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765261311090,0.42529687,89991.0,89990.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1765261311288,0.40010474,89991.0,89990.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1765261311488,0.40010474,89991.0,89990.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1765261311687,0.40010474,89991.0,89990.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765261320887,0.40010474,89991.0,89990.0,0.0852636]
["bitfinex-derivatives","BTCF0:USTF0",1765261321494,0.41121824,89991.0,89990.0,0.0852636]
["bitfinex-derivatives","BTCF0:USTF0",1765261322195,0.40010474,89991.0,89990.0,0.0852636]
["bitfinex-derivatives","BTCF0:USTF0",1765261326598,0.00010474,89991.0,89990.0,0.0852636]
["bitfinex-derivatives","BTCF0:USTF0",1765261326802,0.00016663,90000.0,89999.0,0.0666625]
["bitfinex-derivatives","BTCF0:USTF0",1765261327001,0.12016663,90000.0,89999.0,0.0666625]
["bitfinex-derivatives","BTCF0:USTF0",1765261327401,0.00016663,90000.0,89999.0,0.0666625]
["bitfinex-derivatives","BTCF0:USTF0",1765261328302,0.00016663,90000.0,89999.0,0.0696625]
["bitfinex-derivatives","BTCF0:USTF0",1765261329497,0.36016663,90000.0,89999.0,0.0696625]
["bitfinex-derivatives","BTCF0:USTF0",1765261329706,0.36016663,90000.0,89999.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765261335398,0.36016663,90000.0,89999.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1765261335796,0.36016663,90000.0,89999.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765261354422,0.37127903,90000.0,89999.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1765261354626,0.39634674,90000.0,89999.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1765261355225,0.39634674,90000.0,89999.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765261357724,0.38523434,90000.0,89999.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765261360214,0.11523434,90000.0,89999.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765261360415,0.02523434,90000.0,89999.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765261369427,0.00016663,90000.0,89999.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765261369629,0.02524569,90000.0,89999.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765261372132,0.0111102,90018.0,90016.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765261372333,0.4111102,90018.0,90017.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765261372635,0.43618825,90018.0,90017.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765261373333,0.43718825,90018.0,90017.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765261374033,0.43818825,90018.0,90017.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765261374233,0.43918825,90018.0,90017.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765261374732,0.42807805,90018.0,90017.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765261375935,0.42607805,90018.0,90017.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765261376135,0.42807805,90018.0,90017.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765261376330,0.42707805,90018.0,90017.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765261376527,0.42807805,90018.0,90017.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765261387433,0.42799744,90018.0,90017.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765261390446,0.42799744,90018.0,90017.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765261391050,0.0111103,90017.0,90012.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1765261391348,0.02499744,90016.0,90012.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1765261391548,0.39499744,90016.0,90015.0,0.0673605]
["bitfinex-derivatives","BTCF0:USTF0",1765261392740,0.39599744,90016.0,90015.0,0.0673605]
["bitfinex-derivatives","BTCF0:USTF0",1765261392939,0.39699744,90016.0,90015.0,0.0673605]
["bitfinex-derivatives","BTCF0:USTF0",1765261395353,0.39599744,90016.0,90015.0,0.0673605]
["bitfinex-derivatives","BTCF0:USTF0",1765261395549,0.39699744,90016.0,90015.0,0.0673605]
["bitfinex-derivatives","BTCF0:USTF0",1765261395749,0.39599744,90016.0,90015.0,0.0673605]
["bitfinex-derivatives","BTCF0:USTF0",1765261395949,0.39699744,90016.0,90015.0,0.0673605]
["bitfinex-derivatives","BTCF0:USTF0",1765261396548,0.0111105,90015.0,90011.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765261396858,0.02499744,90014.0,90011.0,0.0683409]
["bitfinex-derivatives","BTCF0:USTF0",1765261397042,0.39499744,90014.0,90013.0,0.0387308]
["bitfinex-derivatives","BTCF0:USTF0",1765261397851,0.39499744,90014.0,90013.0,0.0683408]
["bitfinex-derivatives","BTCF0:USTF0",1765261399348,0.00016663,90027.0,90026.0,0.0683392]
["bitfinex-derivatives","BTCF0:USTF0",1765261399551,0.35016663,90027.0,90026.0,0.0683392]
["bitfinex-derivatives","BTCF0:USTF0",1765261399751,0.37518718,90027.0,90026.0,0.0683392]
["bitfinex-derivatives","BTCF0:USTF0",1765261400855,0.0111095,90024.0,90022.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765261401056,0.02502055,90023.0,90022.0,0.0387296]
["bitfinex-derivatives","BTCF0:USTF0",1765261401255,0.38502055,90023.0,90022.0,0.0683396]
["bitfinex-derivatives","BTCF0:USTF0",1765261403657,0.38602055,90023.0,90022.0,0.0683396]
["bitfinex-derivatives","BTCF0:USTF0",1765261408464,0.361,90023.0,90022.0,0.0683396]
["bitfinex-derivatives","BTCF0:USTF0",1765261409964,0.38600396,90023.0,90022.0,0.0683396]
["bitfinex-derivatives","BTCF0:USTF0",1765261410355,0.38500396,90023.0,90022.0,0.0683396]
["bitfinex-derivatives","BTCF0:USTF0",1765261411153,0.36,90023.0,90022.0,0.0683396]
["bitfinex-derivatives","BTCF0:USTF0",1765261418968,0.00016663,90027.0,90026.0,0.0683392]
["bitfinex-derivatives","BTCF0:USTF0",1765261419166,0.37520149,90027.0,90026.0,0.0683392]
["bitfinex-derivatives","BTCF0:USTF0",1765261419965,0.00016663,90027.0,90026.0,0.0683392]
["bitfinex-derivatives","BTCF0:USTF0",1765261420858,0.04853096,90040.0,90039.0,0.0683376]
["bitfinex-derivatives","BTCF0:USTF0",1765261421163,0.39614865,90040.0,90039.0,0.0683376]
["bitfinex-derivatives","BTCF0:USTF0",1765261422669,0.39714865,90040.0,90039.0,0.0683376]
["bitfinex-derivatives","BTCF0:USTF0",1765261425959,0.37211062,90040.0,90039.0,0.0683376]
["bitfinex-derivatives","BTCF0:USTF0",1765261428870,0.37111062,90040.0,90039.0,0.0683376]
["bitfinex-derivatives","BTCF0:USTF0",1765261432971,0.00111062,90040.0,90039.0,0.0683376]
["bitfinex-derivatives","BTCF0:USTF0",1765261433676,0.00016663,90049.0,90048.0,0.0858465]
["bitfinex-derivatives","BTCF0:USTF0",1765261433858,0.04742034,90060.0,90059.0,0.0679851]
["bitfinex-derivatives","BTCF0:USTF0",1765261434057,0.0111043,90066.0,90062.0,0.0679847]
["bitfinex-derivatives","BTCF0:USTF0",1765261434275,0.02502042,90065.0,90064.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765261434465,0.44502042,90065.0,90064.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765261435970,0.44702042,90065.0,90064.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765261436562,0.422,90065.0,90064.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765261436772,0.425,90065.0,90064.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765261438675,0.005,90065.0,90064.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765261438977,0.385,90065.0,90064.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765261440780,0.385,90065.0,90064.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1765261440975,0.0111049,90061.0,90058.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765261441177,0.4311049,90061.0,90058.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765261441477,0.42,90061.0,90059.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1765261441670,0.42,90061.0,90059.0,0.0679851]
["bitfinex-derivatives","BTCF0:USTF0",1765261442072,0.42,90061.0,90060.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765261442278,0.422,90061.0,90060.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765261442671,0.422,90061.0,90056.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1765261442880,0.0111054,90057.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765261443078,0.3611054,90057.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765261443379,0.02484543,90056.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765261443580,0.40484543,90056.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765261444869,0.40584543,90056.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765261446079,0.40884543,90056.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765261447077,0.41084543,90056.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765261451475,0.41084543,90056.0,90055.0,0.02826663]
["bitfinex-derivatives","BTCF0:USTF0",1765261451876,0.41084543,90056.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765261453680,0.40884543,90056.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765261453881,0.41084543,90056.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765261454089,0.40684543,90056.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765261454282,0.41084543,90056.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765261455082,0.41084543,90056.0,90055.0,0.07476663]
["bitfinex-derivatives","BTCF0:USTF0",1765261455485,0.41084543,90056.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765261455696,0.40684543,90056.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765261455993,0.41084543,90056.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765261456685,0.41084543,90056.0,90055.0,0.02875663]
["bitfinex-derivatives","BTCF0:USTF0",1765261457387,0.41084543,90056.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765261457989,0.41084543,90056.0,90055.0,0.02875663]
["bitfinex-derivatives","BTCF0:USTF0",1765261459783,0.41084543,90056.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765261464394,0.41084543,90056.0,90055.0,0.05727663]
["bitfinex-derivatives","BTCF0:USTF0",1765261468492,0.41084543,90056.0,90055.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765261470298,0.41084543,90056.0,90044.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765261470493,0.0111068,90045.0,90044.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1765261470796,0.0111073,90041.0,90040.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765261471091,0.45595273,90041.0,90020.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765261471290,0.0111098,90022.0,90021.0,0.05727663]
["bitfinex-derivatives","BTCF0:USTF0",1765261471495,0.4211098,90022.0,90021.0,0.05727663]
["bitfinex-derivatives","BTCF0:USTF0",1765261471896,0.44610322,90022.0,90021.0,0.05727663]
["bitfinex-derivatives","BTCF0:USTF0",1765261472284,0.4211098,90022.0,90021.0,0.05727663]
["bitfinex-derivatives","BTCF0:USTF0",1765261473388,0.41,90022.0,90021.0,0.05727663]
["bitfinex-derivatives","BTCF0:USTF0",1765261473590,0.411,90022.0,90021.0,0.05727663]
["bitfinex-derivatives","BTCF0:USTF0",1765261480705,0.41,90022.0,90021.0,0.05727663]
["bitfinex-derivatives","BTCF0:USTF0",1765261494827,0.04756354,90040.0,90039.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765261495117,0.44513761,90040.0,90039.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765261496014,0.45624511,90040.0,90039.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765261496521,0.46024511,90040.0,90039.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765261496716,0.46224511,90040.0,90039.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765261497026,0.45824511,90040.0,90039.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765261497226,0.46124511,90040.0,90039.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765261498616,0.46124511,90040.0,90039.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765261500627,0.45013761,90040.0,90032.0,0.0857884]
["bitfinex-derivatives","BTCF0:USTF0",1765261500825,0.02497098,90039.0,90029.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765261501026,0.0111087,90030.0,90029.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765261501219,0.4111087,90030.0,90029.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765261501529,0.43607968,90030.0,90029.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765261502320,0.43607968,90030.0,90029.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765261502521,0.42497098,90030.0,90029.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765261503015,0.51528,90039.0,90038.0,0.0682377]
["bitfinex-derivatives","BTCF0:USTF0",1765261503223,0.00016663,90040.0,90038.0,0.0682377]
["bitfinex-derivatives","BTCF0:USTF0",1765261503224,0.00016663,90040.0,90039.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765261503421,0.43016663,90040.0,90039.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765261505436,0.43116663,90040.0,90039.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765261505622,0.0111076,90039.0,90036.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1765261505829,0.4011076,90039.0,90036.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1765261506029,0.4011076,90039.0,90036.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765261506830,0.4011076,90039.0,90037.0,0.0664678]
["bitfinex-derivatives","BTCF0:USTF0",1765261508830,0.4011076,90039.0,90037.0,0.0674678]
["bitfinex-derivatives","BTCF0:USTF0",1765261509031,0.4011076,90039.0,90037.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765261509227,0.4011076,90039.0,90037.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765261509730,0.4011076,90039.0,90037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765261511022,0.0111093,90025.0,90020.0,0.0274399]
["bitfinex-derivatives","BTCF0:USTF0",1765261511240,0.3911093,90025.0,90020.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1765261512433,0.3911093,90025.0,90016.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1765261512624,0.3921093,90025.0,90016.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1765261513134,0.3921093,90025.0,90008.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1765261513335,0.3921093,90025.0,90003.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1765261513630,0.0111119,90004.0,90003.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1765261513836,0.3911119,90004.0,90003.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1765261515033,0.3911119,90004.0,90003.0,0.00211329]
["bitfinex-derivatives","BTCF0:USTF0",1765261518131,0.3911119,90004.0,90003.0,0.03152329]
["bitfinex-derivatives","BTCF0:USTF0",1765261521040,0.3911119,90004.0,90003.0,0.06080329]
["bitfinex-derivatives","BTCF0:USTF0",1765261521443,0.3911119,90004.0,90003.0,0.00211329]
["bitfinex-derivatives","BTCF0:USTF0",1765261521842,0.3911119,90004.0,90003.0,0.03152329]
["bitfinex-derivatives","BTCF0:USTF0",1765261522742,0.0111157,89973.0,89969.0,0.07967917]
["bitfinex-derivatives","BTCF0:USTF0",1765261522940,0.0111157,89973.0,89964.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765261522941,0.0111165,89967.0,89964.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765261523146,0.3611165,89967.0,89950.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765261523743,0.00012953,89966.0,89950.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765261523946,0.39012953,89966.0,89950.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765261524129,0.04739691,89960.0,89950.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765261524335,0.0111181,89955.0,89950.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765261524531,0.4011181,89955.0,89950.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765261525244,0.0111184,89952.0,89950.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765261525435,0.00012953,89951.0,89950.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765261525636,0.40012953,89951.0,89950.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765261526349,0.40012953,89951.0,89950.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1765261526730,0.40012953,89951.0,89950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765261526935,0.40012953,89951.0,89950.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1765261527135,0.40012953,89951.0,89950.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1765261527330,0.40012953,89951.0,89950.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1765261527536,0.40012953,89951.0,89950.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1765261527736,0.40012953,89951.0,89950.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1765261527939,0.40012953,89951.0,89950.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1765261530449,0.40012953,89951.0,89950.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765261532843,0.40012953,89951.0,89950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765261533041,0.40012953,89951.0,89934.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765261533042,0.0146,89935.0,89934.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765261533247,0.39469357,89935.0,89934.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765261533649,0.05469357,89935.0,89934.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765261534148,0.04739357,89935.0,89934.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765261534354,0.37739357,89935.0,89934.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765261534555,0.38469357,89935.0,89934.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1765261535155,0.37739357,89935.0,89934.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1765261536358,0.37839357,89935.0,89934.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765261536556,0.00109357,89935.0,89934.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765261536759,0.05569357,89935.0,89934.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765261536944,0.0146,89920.0,89919.0,0.07003482]
["bitfinex-derivatives","BTCF0:USTF0",1765261537150,0.4246,89920.0,89919.0,0.07003482]
["bitfinex-derivatives","BTCF0:USTF0",1765261537345,0.04750472,89929.0,89919.0,0.07003482]
["bitfinex-derivatives","BTCF0:USTF0",1765261537346,0.0146,89929.0,89928.0,0.0867813]
["bitfinex-derivatives","BTCF0:USTF0",1765261537555,0.4146,89929.0,89928.0,0.0867813]
["bitfinex-derivatives","BTCF0:USTF0",1765261537951,0.18,89929.0,89928.0,0.0867813]
["bitfinex-derivatives","BTCF0:USTF0",1765261539060,0.01569357,89935.0,89934.0,0.0867805]
["bitfinex-derivatives","BTCF0:USTF0",1765261539258,0.38569357,89935.0,89934.0,0.0867805]
["bitfinex-derivatives","BTCF0:USTF0",1765261539862,0.38469357,89935.0,89934.0,0.0867805]
["bitfinex-derivatives","BTCF0:USTF0",1765261541163,0.38469357,89935.0,89934.0,0.0897805]
["bitfinex-derivatives","BTCF0:USTF0",1765261542155,0.10009357,89935.0,89934.0,0.0917805]
["bitfinex-derivatives","BTCF0:USTF0",1765261542753,0.40009357,89935.0,89934.0,0.0917805]
["bitfinex-derivatives","BTCF0:USTF0",1765261543156,0.40739357,89935.0,89934.0,0.0917805]
["bitfinex-derivatives","BTCF0:USTF0",1765261543351,0.41469357,89935.0,89934.0,0.0917805]
["bitfinex-derivatives","BTCF0:USTF0",1765261545662,9.357e-05,89935.0,89934.0,0.0917805]
["bitfinex-derivatives","BTCF0:USTF0",1765261546765,0.01469357,89935.0,89934.0,0.0161205]
["bitfinex-derivatives","BTCF0:USTF0",1765261546968,0.43469357,89935.0,89934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765261547476,0.4594576,89935.0,89934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765261549870,0.4594576,89935.0,89919.0,0.05871242]
["bitfinex-derivatives","BTCF0:USTF0",1765261549871,0.0146,89920.0,89919.0,0.05871242]
["bitfinex-derivatives","BTCF0:USTF0",1765261550057,0.39472369,89920.0,89919.0,0.05871242]
["bitfinex-derivatives","BTCF0:USTF0",1765261550762,0.39472369,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765261552364,0.41960027,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765261552557,0.41960027,89920.0,89919.0,0.03075242]
["bitfinex-derivatives","BTCF0:USTF0",1765261553366,0.41960027,89920.0,89919.0,0.05971242]
["bitfinex-derivatives","BTCF0:USTF0",1765261554166,0.41960027,89920.0,89919.0,0.00122242]
["bitfinex-derivatives","BTCF0:USTF0",1765261554367,0.41960027,89920.0,89919.0,0.05971242]
["bitfinex-derivatives","BTCF0:USTF0",1765261555661,0.41960027,89920.0,89919.0,0.00122242]
["bitfinex-derivatives","BTCF0:USTF0",1765261556561,0.41960027,89920.0,89919.0,0.05971242]
["bitfinex-derivatives","BTCF0:USTF0",1765261557574,0.41900035,89920.0,89919.0,0.05971242]
["bitfinex-derivatives","BTCF0:USTF0",1765261558063,0.41900035,89920.0,89919.0,0.05871242]
["bitfinex-derivatives","BTCF0:USTF0",1765261558569,0.42100035,89920.0,89919.0,0.05871242]
["bitfinex-derivatives","BTCF0:USTF0",1765261558871,0.42100035,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765261560074,0.42200035,89920.0,89919.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1765261560269,0.0134,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765261560472,0.0134,89893.0,89892.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765261560666,0.3934,89893.0,89892.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765261560866,0.0134,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765261561161,0.4434,89891.0,89890.0,0.05960248]
["bitfinex-derivatives","BTCF0:USTF0",1765261561366,0.19827771,89891.0,89890.0,0.05960248]
["bitfinex-derivatives","BTCF0:USTF0",1765261561567,0.46835709,89891.0,89890.0,0.05960248]
["bitfinex-derivatives","BTCF0:USTF0",1765261562377,0.46835709,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765261562669,0.46835709,89891.0,89890.0,0.00211248]
["bitfinex-derivatives","BTCF0:USTF0",1765261562866,0.0134,89876.0,89875.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765261563070,0.44351075,89876.0,89875.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765261563672,0.44351075,89876.0,89867.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765261563673,0.0134,89869.0,89868.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765261563873,0.43011075,89876.0,89875.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765261563874,0.00011075,89876.0,89875.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765261564067,0.00011075,89876.0,89875.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765261564778,0.00111075,89876.0,89875.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765261565274,0.00011075,89876.0,89875.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765261565672,0.024765,89898.0,89897.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765261565874,0.394765,89898.0,89897.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765261566068,0.41977045,89898.0,89897.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765261566879,0.41987035,89898.0,89897.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765261568079,0.01396,89895.0,89894.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765261568379,0.01396,89890.0,89889.0,0.02796682]
["bitfinex-derivatives","BTCF0:USTF0",1765261568567,0.39396,89890.0,89889.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765261568774,0.39396,89890.0,89875.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765261568775,0.01396,89876.0,89875.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765261568975,0.36409614,89876.0,89875.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765261569380,0.00013614,89876.0,89875.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765261570266,0.00013614,89876.0,89875.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765261571177,0.00113614,89876.0,89875.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765261571667,0.38509614,89876.0,89875.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765261572572,0.38509614,89876.0,89875.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1765261572966,0.38509614,89876.0,89875.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765261573889,0.37113614,89876.0,89875.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765261574176,0.00113614,89876.0,89875.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765261579487,0.00052624,89876.0,89875.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765261580769,0.00052624,89876.0,89875.0,0.0717778]
["bitfinex-derivatives","BTCF0:USTF0",1765261582787,0.00016682,89884.0,89883.0,0.0663569]
["bitfinex-derivatives","BTCF0:USTF0",1765261583092,0.0264847,89901.0,89900.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765261583272,0.47152243,89901.0,89900.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765261584276,0.47452243,89901.0,89900.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765261585487,0.47652243,89901.0,89900.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765261585983,0.46539773,89901.0,89900.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765261586490,0.46539773,89901.0,89900.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765261586685,0.46539773,89901.0,89900.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765261586886,0.46239773,89901.0,89900.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765261587089,0.46439773,89901.0,89900.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765261588283,0.46239773,89901.0,89900.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765261593992,0.46239773,89901.0,89900.0,0.0663548]
["bitfinex-derivatives","BTCF0:USTF0",1765261595695,0.46239773,89901.0,89900.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765261596698,0.01536,89893.0,89892.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765261596898,0.40536,89893.0,89892.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765261597097,0.43039773,89893.0,89892.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765261597991,0.43139773,89893.0,89892.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765261598196,0.43139773,89893.0,89892.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765261601502,0.43139773,89893.0,89892.0,0.02954682]
["bitfinex-derivatives","BTCF0:USTF0",1765261601703,0.43139773,89893.0,89892.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765261602595,0.43139773,89893.0,89892.0,0.07689682]
["bitfinex-derivatives","BTCF0:USTF0",1765261603297,0.43139773,89893.0,89892.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765261604994,0.01536,89884.0,89883.0,0.0693469]
["bitfinex-derivatives","BTCF0:USTF0",1765261605195,0.42536,89884.0,89883.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765261605396,0.45039773,89884.0,89883.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765261606094,0.45039773,89884.0,89883.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1765261606290,0.45039773,89884.0,89883.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765261606696,0.45139773,89884.0,89883.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1765261611109,0.45144359,89884.0,89883.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1765261618412,0.46257029,89884.0,89883.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1765261620311,0.45144359,89884.0,89883.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1765261621215,0.45144359,89884.0,89874.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1765261621510,0.0264886,89869.0,89868.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765261621815,0.3864886,89869.0,89868.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765261622701,0.3864886,89869.0,89868.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765261623507,0.37536,89869.0,89868.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1765261625211,0.37536,89869.0,89868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765261626318,0.40037779,89869.0,89868.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765261626518,0.40037779,89869.0,89868.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765261627911,0.37536,89869.0,89868.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765261646725,0.06010736,89888.0,89868.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765261646726,0.01552682,89888.0,89887.0,0.0692464]
["bitfinex-derivatives","BTCF0:USTF0",1765261646930,0.41055626,89888.0,89887.0,0.0692464]
["bitfinex-derivatives","BTCF0:USTF0",1765261648023,0.41155626,89888.0,89887.0,0.0692464]
["bitfinex-derivatives","BTCF0:USTF0",1765261650031,0.01536,89886.0,89885.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1765261650234,0.39536,89886.0,89885.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1765261650433,0.39536,89886.0,89885.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765261651228,0.39536,89886.0,89885.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765261651419,0.39536,89886.0,89885.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1765261655626,0.13536,89886.0,89885.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1765261655822,0.00784682,89888.0,89887.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765261656023,0.42552682,89888.0,89887.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765261657126,0.42652682,89888.0,89887.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765261657735,0.00116682,89888.0,89887.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765261660641,0.06292029,89900.0,89899.0,0.0692449]
["bitfinex-derivatives","BTCF0:USTF0",1765261660828,0.44536,89900.0,89899.0,0.0692449]
["bitfinex-derivatives","BTCF0:USTF0",1765261662841,0.44636,89900.0,89899.0,0.0692449]
["bitfinex-derivatives","BTCF0:USTF0",1765261663043,0.44636,89900.0,89899.0,0.07947821]
["bitfinex-derivatives","BTCF0:USTF0",1765261663243,0.12836,89900.0,89899.0,0.08047821]
["bitfinex-derivatives","BTCF0:USTF0",1765261663634,0.37636,89900.0,89899.0,0.07947821]
["bitfinex-derivatives","BTCF0:USTF0",1765261663835,0.37836,89900.0,89899.0,0.08047821]
["bitfinex-derivatives","BTCF0:USTF0",1765261664233,0.37636,89900.0,89899.0,0.07947821]
["bitfinex-derivatives","BTCF0:USTF0",1765261664547,0.37836,89900.0,89899.0,0.08047821]
["bitfinex-derivatives","BTCF0:USTF0",1765261665035,0.37678416,89900.0,89899.0,0.08047821]
["bitfinex-derivatives","BTCF0:USTF0",1765261665230,0.003,89900.0,89899.0,0.08047821]
["bitfinex-derivatives","BTCF0:USTF0",1765261665747,0.003,89900.0,89899.0,0.07947821]
["bitfinex-derivatives","BTCF0:USTF0",1765261666044,0.0081,89900.0,89899.0,0.07947821]
["bitfinex-derivatives","BTCF0:USTF0",1765261666243,0.002,89900.0,89899.0,0.07947821]
["bitfinex-derivatives","BTCF0:USTF0",1765261666847,0.00016682,89908.0,89907.0,0.0678239]
["bitfinex-derivatives","BTCF0:USTF0",1765261667046,0.00111217,89915.0,89914.0,0.067823]
["bitfinex-derivatives","BTCF0:USTF0",1765261667047,0.00721217,89915.0,89914.0,0.067823]
["bitfinex-derivatives","BTCF0:USTF0",1765261667340,0.0061,89920.0,89919.0,0.0678224]
["bitfinex-derivatives","BTCF0:USTF0",1765261667643,0.0061,89920.0,89919.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765261667644,0.3861,89920.0,89919.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765261668042,0.35301086,89920.0,89919.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765261668944,0.0111224,89919.0,89915.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765261669239,0.4411224,89919.0,89915.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765261669445,0.4411224,89919.0,89911.0,0.01129012]
["bitfinex-derivatives","BTCF0:USTF0",1765261669446,0.0111233,89912.0,89911.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765261669748,0.3711233,89912.0,89911.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765261670746,0.3741233,89912.0,89911.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765261672747,0.3761233,89912.0,89911.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765261673142,0.4009689,89912.0,89911.0,0.00116682]
["bitfinex-derivatives","BTCF0:USTF0",1765261673737,0.4009689,89912.0,89911.0,0.03005682]
["bitfinex-derivatives","BTCF0:USTF0",1765261673948,0.365,89912.0,89911.0,0.05786682]
["bitfinex-derivatives","BTCF0:USTF0",1765261676149,0.3898644,89912.0,89911.0,0.05786682]
["bitfinex-derivatives","BTCF0:USTF0",1765261684744,0.39138938,89912.0,89911.0,0.05786682]
["bitfinex-derivatives","BTCF0:USTF0",1765261687452,0.39138938,89912.0,89911.0,0.03005682]
["bitfinex-derivatives","BTCF0:USTF0",1765261687953,0.39138938,89912.0,89911.0,0.04118022]
["bitfinex-derivatives","BTCF0:USTF0",1765261688355,0.39138938,89912.0,89911.0,0.06956022]
["bitfinex-derivatives","BTCF0:USTF0",1765261690444,0.09024555,89950.0,89911.0,0.06956022]
["bitfinex-derivatives","BTCF0:USTF0",1765261690445,0.05994054,89939.0,89927.0,0.0683414]
["bitfinex-derivatives","BTCF0:USTF0",1765261690653,0.04867215,89940.0,89939.0,0.0683399]
["bitfinex-derivatives","BTCF0:USTF0",1765261690857,0.41111186,89940.0,89939.0,0.0683399]
["bitfinex-derivatives","BTCF0:USTF0",1765261691853,0.41111186,89940.0,89939.0,0.0693399]
["bitfinex-derivatives","BTCF0:USTF0",1765261692068,0.41411186,89940.0,89939.0,0.0693399]
["bitfinex-derivatives","BTCF0:USTF0",1765261692463,0.41111186,89940.0,89939.0,0.0683399]
["bitfinex-derivatives","BTCF0:USTF0",1765261692651,0.37583696,89940.0,89939.0,0.0693399]
["bitfinex-derivatives","BTCF0:USTF0",1765261693550,0.37583696,89940.0,89939.0,0.0703399]
["bitfinex-derivatives","BTCF0:USTF0",1765261694858,0.34167392,89940.0,89939.0,0.0703399]
["bitfinex-derivatives","BTCF0:USTF0",1765261695061,0.34297392,89940.0,89939.0,0.0703399]
["bitfinex-derivatives","BTCF0:USTF0",1765261695259,0.34427392,89940.0,89939.0,0.0703399]
["bitfinex-derivatives","BTCF0:USTF0",1765261696566,0.34427392,89940.0,89939.0,0.0693399]
["bitfinex-derivatives","BTCF0:USTF0",1765261696864,0.34527392,89940.0,89939.0,0.0683399]
["bitfinex-derivatives","BTCF0:USTF0",1765261697658,0.34427392,89940.0,89939.0,0.0683399]
["bitfinex-derivatives","BTCF0:USTF0",1765261698450,0.34167392,89940.0,89939.0,0.0683399]
["bitfinex-derivatives","BTCF0:USTF0",1765261698961,0.00276682,89948.0,89947.0,0.0687089]
["bitfinex-derivatives","BTCF0:USTF0",1765261699165,0.34276682,89948.0,89947.0,0.0687089]
["bitfinex-derivatives","BTCF0:USTF0",1765261700360,0.13276682,89948.0,89947.0,0.0687089]
["bitfinex-derivatives","BTCF0:USTF0",1765261700859,0.13376682,89948.0,89947.0,0.0687089]
["bitfinex-derivatives","BTCF0:USTF0",1765261701766,0.13476682,89948.0,89947.0,0.0687089]
["bitfinex-derivatives","BTCF0:USTF0",1765261703163,0.13346682,89948.0,89947.0,0.0687089]
["bitfinex-derivatives","BTCF0:USTF0",1765261703572,0.13476682,89948.0,89947.0,0.0687089]
["bitfinex-derivatives","BTCF0:USTF0",1765261707464,0.13346682,89948.0,89947.0,0.0687089]
["bitfinex-derivatives","BTCF0:USTF0",1765261707674,0.00476682,89948.0,89947.0,0.0687089]
["bitfinex-derivatives","BTCF0:USTF0",1765261709070,0.34476682,89948.0,89947.0,0.0687089]
["bitfinex-derivatives","BTCF0:USTF0",1765261720476,0.36928346,89948.0,89947.0,0.0687089]
["bitfinex-derivatives","BTCF0:USTF0",1765261722275,0.34476682,89948.0,89947.0,0.0687089]
["bitfinex-derivatives","BTCF0:USTF0",1765261722579,0.36928467,89948.0,89947.0,0.0687089]
["bitfinex-derivatives","BTCF0:USTF0",1765261724979,0.36928467,89948.0,89947.0,0.0416089]
["bitfinex-derivatives","BTCF0:USTF0",1765261725174,0.36928467,89948.0,89947.0,0.0719089]
["bitfinex-derivatives","BTCF0:USTF0",1765261727083,0.0068,89932.0,89921.0,0.05967924]
["bitfinex-derivatives","BTCF0:USTF0",1765261727277,0.37131785,89932.0,89925.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1765261727778,0.37131785,89932.0,89921.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1765261728277,0.37131785,89932.0,89931.0,0.00216682]
["bitfinex-derivatives","BTCF0:USTF0",1765261729772,0.37131785,89932.0,89931.0,0.00516682]
["bitfinex-derivatives","BTCF0:USTF0",1765261729973,0.37231785,89932.0,89931.0,0.00316682]
["bitfinex-derivatives","BTCF0:USTF0",1765261730278,0.37331785,89932.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765261730663,0.37231785,89932.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765261730863,0.37331785,89932.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765261734579,0.37331785,89932.0,89931.0,0.03161682]
["bitfinex-derivatives","BTCF0:USTF0",1765261736482,0.3488,89932.0,89931.0,0.03161682]
["bitfinex-derivatives","BTCF0:USTF0",1765261736985,0.3488,89932.0,89931.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765261740073,0.3488,89932.0,89925.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1765261740275,0.3488,89932.0,89920.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1765261740276,0.0068,89922.0,89921.0,0.0728721]
["bitfinex-derivatives","BTCF0:USTF0",1765261740486,0.3468,89922.0,89921.0,0.0728721]
["bitfinex-derivatives","BTCF0:USTF0",1765261742480,0.3468,89922.0,89921.0,0.0738721]
["bitfinex-derivatives","BTCF0:USTF0",1765261742987,0.3468,89922.0,89921.0,0.0748721]
["bitfinex-derivatives","BTCF0:USTF0",1765261743583,0.3468,89922.0,89921.0,0.0738721]
["bitfinex-derivatives","BTCF0:USTF0",1765261745393,0.3468,89922.0,89921.0,0.0728721]
["bitfinex-derivatives","BTCF0:USTF0",1765261745685,0.3468,89922.0,89921.0,0.0738721]
["bitfinex-derivatives","BTCF0:USTF0",1765261745877,0.351122,89922.0,89921.0,0.0738722]
["bitfinex-derivatives","BTCF0:USTF0",1765261747190,0.351122,89922.0,89921.0,0.0748722]
["bitfinex-derivatives","BTCF0:USTF0",1765261748586,0.351122,89922.0,89921.0,0.0738722]
["bitfinex-derivatives","BTCF0:USTF0",1765261751886,0.351122,89922.0,89921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765261753278,0.351122,89922.0,89921.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765261756389,0.37562461,89922.0,89921.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765261756884,0.37562461,89922.0,89921.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765261759603,0.36450261,89922.0,89921.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765261769895,0.36450261,89922.0,89921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765261770101,0.37562461,89922.0,89921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765261778326,0.37562461,89922.0,89921.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765261780724,0.37562461,89922.0,89921.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765261783829,0.05450261,89922.0,89921.0,0.0692422]
["bitfinex-derivatives","BTCF0:USTF0",1765261784121,0.03,89922.0,89921.0,0.0692422]
["bitfinex-derivatives","BTCF0:USTF0",1765261784327,0.07083997,89947.0,89946.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765261784518,0.41083997,89947.0,89946.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765261784717,0.3755911,89947.0,89946.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765261785527,0.3795911,89947.0,89946.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765261785721,0.3845911,89947.0,89946.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1765261786625,0.3805911,89947.0,89946.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1765261786826,0.3835911,89947.0,89946.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1765261787018,0.3785911,89947.0,89946.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765261787219,0.3815911,89947.0,89946.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765261788335,0.3805911,89947.0,89946.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765261791425,0.0111197,89941.0,89940.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1765261791624,0.3511197,89941.0,89940.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765261791825,0.37555471,89941.0,89940.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765261792232,0.37555471,89941.0,89938.0,0.02814682]
["bitfinex-derivatives","BTCF0:USTF0",1765261792433,0.3511197,89941.0,89938.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765261792633,0.0111199,89939.0,89938.0,0.02814682]
["bitfinex-derivatives","BTCF0:USTF0",1765261792938,0.37555143,89939.0,89938.0,0.05540682]
["bitfinex-derivatives","BTCF0:USTF0",1765261793839,0.36443153,89939.0,89938.0,0.05540682]
["bitfinex-derivatives","BTCF0:USTF0",1765261794143,0.36542997,89939.0,89938.0,0.05540682]
["bitfinex-derivatives","BTCF0:USTF0",1765261795136,0.36642997,89939.0,89938.0,0.05540682]
["bitfinex-derivatives","BTCF0:USTF0",1765261796338,0.342,89939.0,89938.0,0.05540682]
["bitfinex-derivatives","BTCF0:USTF0",1765261801231,0.00016682,89948.0,89947.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765261801431,0.34016682,89948.0,89947.0,0.0663589]
["bitfinex-derivatives","BTCF0:USTF0",1765261802241,0.03016682,89948.0,89947.0,0.0663589]
["bitfinex-derivatives","BTCF0:USTF0",1765261802441,0.34016682,89948.0,89947.0,0.0663589]
["bitfinex-derivatives","BTCF0:USTF0",1765261803333,0.34116682,89948.0,89947.0,0.0663589]
["bitfinex-derivatives","BTCF0:USTF0",1765261803942,0.34016682,89948.0,89947.0,0.0663589]
["bitfinex-derivatives","BTCF0:USTF0",1765261804137,0.34116682,89948.0,89947.0,0.0663589]
["bitfinex-derivatives","BTCF0:USTF0",1765261807138,0.0111197,89942.0,89940.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765261807339,0.34,89942.0,89941.0,0.0401397]
["bitfinex-derivatives","BTCF0:USTF0",1765261807641,0.34,89942.0,89941.0,0.0693297]
["bitfinex-derivatives","BTCF0:USTF0",1765261808747,0.00116682,89948.0,89947.0,0.0693289]
["bitfinex-derivatives","BTCF0:USTF0",1765261808947,0.34116682,89948.0,89947.0,0.0693289]
["bitfinex-derivatives","BTCF0:USTF0",1765261809238,0.34016682,89948.0,89947.0,0.0693289]
["bitfinex-derivatives","BTCF0:USTF0",1765261810042,0.34116682,89948.0,89947.0,0.0693289]
["bitfinex-derivatives","BTCF0:USTF0",1765261810450,0.11116682,89948.0,89947.0,0.0693289]
["bitfinex-derivatives","BTCF0:USTF0",1765261811038,0.00116682,89948.0,89947.0,0.0693289]
["bitfinex-derivatives","BTCF0:USTF0",1765261811246,0.04753311,89960.0,89959.0,0.0693275]
["bitfinex-derivatives","BTCF0:USTF0",1765261811558,0.00111155,89965.0,89964.0,0.0863268]
["bitfinex-derivatives","BTCF0:USTF0",1765261811743,0.3654532,89965.0,89964.0,0.0863268]
["bitfinex-derivatives","BTCF0:USTF0",1765261813251,0.3684532,89965.0,89964.0,0.0863268]
["bitfinex-derivatives","BTCF0:USTF0",1765261813856,0.3724532,89965.0,89964.0,0.0873268]
["bitfinex-derivatives","BTCF0:USTF0",1765261815864,0.3724532,89965.0,89964.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765261817452,0.3835699,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765261818358,0.3835699,89965.0,89964.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1765261819553,0.35922825,89965.0,89964.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1765261819748,0.34811155,89965.0,89964.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1765261829661,0.37245622,89965.0,89964.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1765261830755,0.37245636,89965.0,89964.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1765261831164,0.37246464,89965.0,89964.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1765261831365,0.34811155,89965.0,89964.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1765261837366,0.00016682,89973.0,89972.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765261838162,0.00016682,89973.0,89972.0,0.0660158]
["bitfinex-derivatives","BTCF0:USTF0",1765261838668,0.00116682,89973.0,89972.0,0.0660158]
["bitfinex-derivatives","BTCF0:USTF0",1765261838862,0.00616682,89973.0,89972.0,0.0660158]
["bitfinex-derivatives","BTCF0:USTF0",1765261839267,0.00116682,89973.0,89972.0,0.0660158]
["bitfinex-derivatives","BTCF0:USTF0",1765261839466,0.00116682,89973.0,89972.0,0.0670158]
["bitfinex-derivatives","BTCF0:USTF0",1765261839664,0.34116682,89973.0,89972.0,0.0670158]
["bitfinex-derivatives","BTCF0:USTF0",1765261840159,0.34016682,89973.0,89972.0,0.0670158]
["bitfinex-derivatives","BTCF0:USTF0",1765261840360,0.34016682,89973.0,89972.0,0.0680158]
["bitfinex-derivatives","BTCF0:USTF0",1765261841367,0.36436131,89973.0,89972.0,0.0680158]
["bitfinex-derivatives","BTCF0:USTF0",1765261841669,0.34016682,89973.0,89972.0,0.0680158]
["bitfinex-derivatives","BTCF0:USTF0",1765261841865,0.36436138,89973.0,89972.0,0.0409758]
["bitfinex-derivatives","BTCF0:USTF0",1765261842369,0.34016682,89973.0,89972.0,0.0680158]
["bitfinex-derivatives","BTCF0:USTF0",1765261843162,0.34016682,89973.0,89972.0,0.0670158]
["bitfinex-derivatives","BTCF0:USTF0",1765261843564,0.36435893,89973.0,89972.0,0.0670158]
["bitfinex-derivatives","BTCF0:USTF0",1765261846664,0.34016682,89973.0,89972.0,0.0670158]
["bitfinex-derivatives","BTCF0:USTF0",1765261851367,0.36435989,89973.0,89972.0,0.0670158]
["bitfinex-derivatives","BTCF0:USTF0",1765261851778,0.34016682,89973.0,89972.0,0.0670158]
["bitfinex-derivatives","BTCF0:USTF0",1765261852278,0.36435647,89973.0,89972.0,0.0670158]
["bitfinex-derivatives","BTCF0:USTF0",1765261854177,0.36435712,89973.0,89972.0,0.0670158]
["bitfinex-derivatives","BTCF0:USTF0",1765261857577,0.34016682,89973.0,89972.0,0.0670158]
["bitfinex-derivatives","BTCF0:USTF0",1765261857881,0.00016682,89973.0,89972.0,0.0670158]
["bitfinex-derivatives","BTCF0:USTF0",1765261858177,0.0485888,89990.0,89989.0,0.0675437]
["bitfinex-derivatives","BTCF0:USTF0",1765261858385,0.36530565,89990.0,89989.0,0.0675437]
["bitfinex-derivatives","BTCF0:USTF0",1765261858978,0.36530568,89990.0,89989.0,0.0675437]
["bitfinex-derivatives","BTCF0:USTF0",1765261859384,0.36830568,89990.0,89989.0,0.0675437]
["bitfinex-derivatives","BTCF0:USTF0",1765261859688,0.37130568,89990.0,89983.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765261859887,0.02419444,89989.0,89983.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765261860186,0.0111142,89986.0,89985.0,0.0387941]
["bitfinex-derivatives","BTCF0:USTF0",1765261860482,0.0111145,89983.0,89982.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1765261860690,0.3511145,89983.0,89982.0,0.0387946]
["bitfinex-derivatives","BTCF0:USTF0",1765261860989,0.37530894,89983.0,89982.0,0.0387946]
["bitfinex-derivatives","BTCF0:USTF0",1765261861281,0.0111158,89972.0,89971.0,0.11610924]
["bitfinex-derivatives","BTCF0:USTF0",1765261861485,0.0111156,89974.0,89972.0,0.0387958]
["bitfinex-derivatives","BTCF0:USTF0",1765261861784,0.3511156,89974.0,89972.0,0.0675458]
["bitfinex-derivatives","BTCF0:USTF0",1765261861978,0.02417736,89973.0,89972.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765261862280,0.36417736,89973.0,89972.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765261862477,0.0111158,89972.0,89971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765261862677,0.37529316,89972.0,89971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765261863079,0.0111163,89969.0,89967.0,0.0388965]
["bitfinex-derivatives","BTCF0:USTF0",1765261863278,0.02417736,89968.0,89967.0,0.0388965]
["bitfinex-derivatives","BTCF0:USTF0",1765261863587,0.36417736,89968.0,89967.0,0.0659465]
["bitfinex-derivatives","BTCF0:USTF0",1765261865487,0.36417736,89968.0,89967.0,0.0669465]
["bitfinex-derivatives","BTCF0:USTF0",1765261866879,0.36417736,89968.0,89967.0,0.0659465]
["bitfinex-derivatives","BTCF0:USTF0",1765261867088,0.36417736,89968.0,89967.0,0.0669465]
["bitfinex-derivatives","BTCF0:USTF0",1765261869484,0.36417736,89968.0,89967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765261871285,0.0111165,89967.0,89964.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765261871585,0.0111167,89965.0,89964.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765261871785,0.37529406,89965.0,89964.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765261872582,0.36617736,89965.0,89964.0,0.05959673]
["bitfinex-derivatives","BTCF0:USTF0",1765261873179,0.36417736,89965.0,89964.0,0.05959673]
["bitfinex-derivatives","BTCF0:USTF0",1765261873384,0.36717736,89965.0,89964.0,0.05959673]
["bitfinex-derivatives","BTCF0:USTF0",1765261874386,0.36817736,89965.0,89964.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1765261874579,0.36817736,89965.0,89964.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765261874888,0.36617736,89965.0,89964.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765261880288,0.36614321,89965.0,89964.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765261880486,0.36614321,89965.0,89940.0,0.07755186]
["bitfinex-derivatives","BTCF0:USTF0",1765261880686,0.0111197,89941.0,89940.0,0.01812186]
["bitfinex-derivatives","BTCF0:USTF0",1765261880895,0.3511197,89941.0,89940.0,0.07755186]
["bitfinex-derivatives","BTCF0:USTF0",1765261882090,0.3511197,89941.0,89940.0,0.08255186]
["bitfinex-derivatives","BTCF0:USTF0",1765261883977,0.3511197,89941.0,89940.0,0.07855186]
["bitfinex-derivatives","BTCF0:USTF0",1765261884985,0.3511197,89941.0,89940.0,0.07755186]
["bitfinex-derivatives","BTCF0:USTF0",1765261885185,0.3511197,89941.0,89940.0,0.07855186]
["bitfinex-derivatives","BTCF0:USTF0",1765261895093,0.3511197,89941.0,89940.0,0.07755186]
["bitfinex-derivatives","BTCF0:USTF0",1765261895296,0.3511197,89941.0,89940.0,0.07855186]
["bitfinex-derivatives","BTCF0:USTF0",1765261896507,0.3511197,89941.0,89940.0,0.04880186]
["bitfinex-derivatives","BTCF0:USTF0",1765261896798,0.3511197,89941.0,89940.0,0.00211186]
["bitfinex-derivatives","BTCF0:USTF0",1765261897702,0.3511197,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765261897904,0.3511197,89941.0,89940.0,0.00211186]
["bitfinex-derivatives","BTCF0:USTF0",1765261899402,0.3521197,89941.0,89940.0,0.00211186]
["bitfinex-derivatives","BTCF0:USTF0",1765261899700,0.3531197,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765261900303,0.37730743,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765261900692,0.37630743,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765261900897,0.37830743,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765261901290,0.37730743,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765261901494,0.37930743,89941.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765261901701,0.37930743,89941.0,89932.0,0.01717673]
["bitfinex-derivatives","BTCF0:USTF0",1765261901702,0.0111207,89933.0,89932.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765261901999,0.3511207,89933.0,89932.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765261902194,0.3753058,89933.0,89932.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765261902395,0.37530147,89933.0,89932.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765261903491,0.37530147,89933.0,89932.0,0.02995673]
["bitfinex-derivatives","BTCF0:USTF0",1765261903804,0.37530147,89933.0,89932.0,0.05732673]
["bitfinex-derivatives","BTCF0:USTF0",1765261904004,0.37530147,89933.0,89932.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765261904999,0.37530147,89933.0,89932.0,0.05732673]
["bitfinex-derivatives","BTCF0:USTF0",1765261906109,0.37530147,89933.0,89932.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765261910409,0.37530147,89933.0,89932.0,0.02995673]
["bitfinex-derivatives","BTCF0:USTF0",1765261910607,0.37530147,89933.0,89932.0,0.05732673]
["bitfinex-derivatives","BTCF0:USTF0",1765261913010,0.89142147,89933.0,89932.0,0.05732673]
["bitfinex-derivatives","BTCF0:USTF0",1765261913212,0.36418077,89933.0,89932.0,0.05732673]
["bitfinex-derivatives","BTCF0:USTF0",1765261914706,0.34,89933.0,89932.0,0.05732673]
["bitfinex-derivatives","BTCF0:USTF0",1765261916520,0.34,89933.0,89932.0,0.05932673]
["bitfinex-derivatives","BTCF0:USTF0",1765261917207,0.34,89933.0,89932.0,0.06032673]
["bitfinex-derivatives","BTCF0:USTF0",1765261919611,0.3511207,89933.0,89932.0,0.06032673]
["bitfinex-derivatives","BTCF0:USTF0",1765261920712,0.3511207,89933.0,89932.0,0.03295673]
["bitfinex-derivatives","BTCF0:USTF0",1765261920907,0.37531661,89933.0,89932.0,0.03295673]
["bitfinex-derivatives","BTCF0:USTF0",1765261921117,0.37531661,89933.0,89932.0,0.06032673]
["bitfinex-derivatives","BTCF0:USTF0",1765261923918,0.37531661,89933.0,89932.0,0.07144753]
["bitfinex-derivatives","BTCF0:USTF0",1765261923919,0.34,89933.0,89932.0,0.07144753]
["bitfinex-derivatives","BTCF0:USTF0",1765261933440,0.04751213,89942.0,89932.0,0.07144753]
["bitfinex-derivatives","BTCF0:USTF0",1765261933441,0.04751213,89942.0,89941.0,0.0667397]
["bitfinex-derivatives","BTCF0:USTF0",1765261933737,0.36433455,89942.0,89941.0,0.0679597]
["bitfinex-derivatives","BTCF0:USTF0",1765261934034,0.34,89942.0,89941.0,0.0679597]
["bitfinex-derivatives","BTCF0:USTF0",1765261934837,0.341,89942.0,89941.0,0.0679597]
["bitfinex-derivatives","BTCF0:USTF0",1765261935632,0.34,89942.0,89941.0,0.0679597]
["bitfinex-derivatives","BTCF0:USTF0",1765261937439,0.34,89942.0,89941.0,0.0699597]
["bitfinex-derivatives","BTCF0:USTF0",1765261937634,0.34,89942.0,89941.0,0.0709597]
["bitfinex-derivatives","BTCF0:USTF0",1765261946437,0.00016673,89949.0,89941.0,0.0709597]
["bitfinex-derivatives","BTCF0:USTF0",1765261946438,0.00016673,89949.0,89948.0,0.0679588]
["bitfinex-derivatives","BTCF0:USTF0",1765261946653,0.04751213,89960.0,89959.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765261946855,0.04751213,89960.0,89955.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765261946856,0.0111166,89966.0,89964.0,0.0679568]
["bitfinex-derivatives","BTCF0:USTF0",1765261947052,0.34111155,89965.0,89964.0,0.0679568]
["bitfinex-derivatives","BTCF0:USTF0",1765261947351,0.36544878,89965.0,89964.0,0.0679568]
["bitfinex-derivatives","BTCF0:USTF0",1765261947554,0.34111155,89965.0,89964.0,0.0679568]
["bitfinex-derivatives","BTCF0:USTF0",1765261947853,0.36544332,89965.0,89964.0,0.0679568]
["bitfinex-derivatives","BTCF0:USTF0",1765261948448,0.36744332,89965.0,89964.0,0.0679568]
["bitfinex-derivatives","BTCF0:USTF0",1765261949452,0.37044332,89965.0,89964.0,0.0679568]
["bitfinex-derivatives","BTCF0:USTF0",1765261949646,0.36844332,89965.0,89964.0,0.0679568]
["bitfinex-derivatives","BTCF0:USTF0",1765261949846,0.36644332,89965.0,89964.0,0.0679568]
["bitfinex-derivatives","BTCF0:USTF0",1765261950551,0.34211155,89965.0,89964.0,0.0679568]
["bitfinex-derivatives","BTCF0:USTF0",1765261958356,0.0111168,89964.0,89961.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765261958553,0.3511168,89964.0,89961.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765261959148,0.0111172,89961.0,89957.0,0.0399877]
["bitfinex-derivatives","BTCF0:USTF0",1765261959345,0.3511172,89961.0,89960.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765261959860,0.3511172,89961.0,89960.0,0.0399873]
["bitfinex-derivatives","BTCF0:USTF0",1765261960562,0.3511172,89961.0,89960.0,0.0679573]
["bitfinex-derivatives","BTCF0:USTF0",1765261961061,0.3511172,89961.0,89960.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765261962259,0.3511172,89961.0,89960.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765261964257,0.34,89961.0,89960.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765261966463,0.00111155,89965.0,89964.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765261966662,0.34111155,89965.0,89964.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765261967265,0.34111155,89965.0,89964.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765261967465,0.34111155,89965.0,89960.0,0.0851372]
["bitfinex-derivatives","BTCF0:USTF0",1765261967970,0.34211155,89965.0,89960.0,0.0851372]
["bitfinex-derivatives","BTCF0:USTF0",1765261968669,0.35322835,89965.0,89960.0,0.0851372]
["bitfinex-derivatives","BTCF0:USTF0",1765261970276,0.34211155,89965.0,89964.0,0.0682368]
["bitfinex-derivatives","BTCF0:USTF0",1765261973485,0.36642328,89965.0,89964.0,0.0682368]
["bitfinex-derivatives","BTCF0:USTF0",1765261974571,0.36642328,89965.0,89964.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765261975762,0.36642328,89965.0,89964.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1765261977778,0.0111175,89959.0,89956.0,0.05728673]
["bitfinex-derivatives","BTCF0:USTF0",1765261977975,0.3511175,89959.0,89956.0,0.02991673]
["bitfinex-derivatives","BTCF0:USTF0",1765261978174,0.0111177,89957.0,89956.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765261978372,0.3754626,89957.0,89956.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765261979269,0.3754626,89957.0,89956.0,0.00116673]
["bitfinex-derivatives","BTCF0:USTF0",1765261979781,0.3754626,89957.0,89956.0,0.03091673]
["bitfinex-derivatives","BTCF0:USTF0",1765261979979,0.3754626,89957.0,89956.0,0.05828673]
["bitfinex-derivatives","BTCF0:USTF0",1765261980179,0.3643449,89957.0,89956.0,0.06940453]
["bitfinex-derivatives","BTCF0:USTF0",1765261980576,0.3643449,89957.0,89956.0,0.06840453]
["bitfinex-derivatives","BTCF0:USTF0",1765261980782,0.3643449,89957.0,89956.0,0.06940453]
["bitfinex-derivatives","BTCF0:USTF0",1765261981182,0.00111155,89965.0,89964.0,0.0682368]
["bitfinex-derivatives","BTCF0:USTF0",1765261981478,0.34111155,89965.0,89964.0,0.0682368]
["bitfinex-derivatives","BTCF0:USTF0",1765261981685,0.36547769,89965.0,89964.0,0.0682368]
["bitfinex-derivatives","BTCF0:USTF0",1765261982375,0.36547769,89965.0,89964.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765261982568,0.36547769,89965.0,89960.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765261982784,0.0111172,89961.0,89960.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765261983080,0.37548334,89961.0,89960.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765261983289,0.0111177,89957.0,89956.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765261983581,0.3511177,89957.0,89956.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765261983888,0.37548384,89957.0,89956.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765261984691,0.37548384,89957.0,89956.0,0.00116673]
["bitfinex-derivatives","BTCF0:USTF0",1765261985184,0.37748384,89957.0,89956.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765261988179,0.0111197,89941.0,89940.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765261988383,0.3511197,89941.0,89940.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765261989884,0.3511197,89941.0,89940.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765261990285,0.3511197,89941.0,89940.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1765261991089,0.3511197,89941.0,89940.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765261991291,0.3511197,89941.0,89940.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765261993488,0.43942653,89941.0,89940.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765261993692,0.43942653,89941.0,89940.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1765261994485,0.43942653,89941.0,89940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765261994893,0.0111207,89933.0,89932.0,0.05803673]
["bitfinex-derivatives","BTCF0:USTF0",1765261995193,0.3511207,89933.0,89932.0,0.05803673]
["bitfinex-derivatives","BTCF0:USTF0",1765261995389,0.3511207,89933.0,89932.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765261996382,0.3511207,89933.0,89932.0,0.00216673]
["bitfinex-derivatives","BTCF0:USTF0",1765261996894,0.3521207,89933.0,89932.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765261997685,0.37641842,89933.0,89932.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765261998391,0.3521207,89933.0,89932.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765261999294,0.37642581,89933.0,89932.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765262001404,0.3521207,89933.0,89932.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765262003514,0.37640563,89933.0,89932.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765262011707,0.0111222,89921.0,89920.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1765262011903,0.3511222,89921.0,89920.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1765262013201,0.3511222,89921.0,89920.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1765262013401,0.3511222,89921.0,89920.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1765262017315,0.37558645,89921.0,89920.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1765262021207,0.37558645,89921.0,89920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765262022410,0.37558645,89921.0,89920.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1765262022611,0.37558645,89921.0,89920.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765262035137,0.37558645,89921.0,89920.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1765262035738,0.37558645,89921.0,89920.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765262038539,0.36446425,89921.0,89920.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765262040345,0.37558645,89921.0,89920.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765262052749,0.37558645,89921.0,89920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765262052950,0.37558645,89921.0,89915.0,0.01798217]
["bitfinex-derivatives","BTCF0:USTF0",1765262052951,0.0111228,89916.0,89915.0,0.00111217]
["bitfinex-derivatives","BTCF0:USTF0",1765262053252,0.37558705,89916.0,89912.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765262053450,0.07084407,89914.0,89892.0,0.07676924]
["bitfinex-derivatives","BTCF0:USTF0",1765262053753,0.06234602,89906.0,89892.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1765262053946,0.42681027,89906.0,89892.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1765262054452,0.42681027,89906.0,89897.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765262054849,0.37558825,89906.0,89897.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765262055646,0.46378702,89906.0,89897.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765262055848,0.46578702,89906.0,89897.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765262056456,0.011125,89898.0,89897.0,0.05705682]
["bitfinex-derivatives","BTCF0:USTF0",1765262056656,0.37558925,89898.0,89897.0,0.05705682]
["bitfinex-derivatives","BTCF0:USTF0",1765262057055,0.89166925,89898.0,89897.0,0.05705682]
["bitfinex-derivatives","BTCF0:USTF0",1765262057552,0.89174958,89898.0,89897.0,0.05705682]
["bitfinex-derivatives","BTCF0:USTF0",1765262057756,0.89474958,89898.0,89897.0,0.05705682]
["bitfinex-derivatives","BTCF0:USTF0",1765262058359,0.89574958,89898.0,89897.0,0.05705682]
["bitfinex-derivatives","BTCF0:USTF0",1765262059362,0.87128533,89898.0,89897.0,0.05705682]
["bitfinex-derivatives","BTCF0:USTF0",1765262059562,0.87128533,89898.0,89897.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765262059752,0.8957034,89898.0,89897.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765262059952,0.8957034,89898.0,89897.0,0.05705682]
["bitfinex-derivatives","BTCF0:USTF0",1765262062359,0.86020033,89898.0,89897.0,0.05705682]
["bitfinex-derivatives","BTCF0:USTF0",1765262063759,0.85920033,89898.0,89897.0,0.05705682]
["bitfinex-derivatives","BTCF0:USTF0",1765262064262,0.85820033,89898.0,89897.0,0.05705682]
["bitfinex-derivatives","BTCF0:USTF0",1765262064558,0.85920033,89898.0,89897.0,0.05705682]
["bitfinex-derivatives","BTCF0:USTF0",1765262067361,0.85920033,89898.0,89897.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765262067762,0.88359394,89898.0,89897.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765262067963,0.0111259,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765262068162,0.3511259,89891.0,89890.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1765262068355,0.3511259,89891.0,89880.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1765262068356,0.0111271,89881.0,89880.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1765262068558,0.86737695,89881.0,89880.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765262070069,0.86737695,89881.0,89880.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765262070656,0.35121695,89881.0,89880.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765262070856,0.67365695,89881.0,89880.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765262071370,0.35121695,89881.0,89880.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765262071560,0.34008985,89881.0,89880.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765262074171,0.34008985,89881.0,89880.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1765262074661,0.34008985,89881.0,89880.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765262075474,0.35121695,89881.0,89880.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1765262077574,0.35121695,89881.0,89880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765262079478,0.35121695,89881.0,89865.0,0.01820279]
["bitfinex-derivatives","BTCF0:USTF0",1765262079479,0.0111279,89875.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765262079776,0.011129,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765262079973,0.35121885,89866.0,89865.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1765262080772,0.35121885,89866.0,89855.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765262080773,0.0111302,89856.0,89855.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765262080979,0.3511302,89856.0,89855.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765262081181,0.34,89856.0,89855.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765262082172,0.342,89856.0,89855.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765262082678,0.34,89856.0,89855.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765262082875,0.343,89856.0,89855.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765262083273,0.345,89856.0,89855.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765262084576,0.3561302,89856.0,89855.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765262084770,0.3531302,89856.0,89855.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765262085080,0.3551302,89856.0,89855.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765262085380,0.3531302,89856.0,89855.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765262085879,0.343,89856.0,89855.0,0.0851103]
["bitfinex-derivatives","BTCF0:USTF0",1765262086281,0.343,89856.0,89855.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765262086672,0.343,89856.0,89850.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765262086873,0.0111308,89851.0,89850.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765262087082,0.35122065,89851.0,89850.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765262088487,0.35222065,89851.0,89850.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765262088683,0.35222065,89851.0,89849.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765262088883,0.03557166,89850.0,89840.0,0.0477231]
["bitfinex-derivatives","BTCF0:USTF0",1765262089181,0.03557166,89850.0,89840.0,0.0766231]
["bitfinex-derivatives","BTCF0:USTF0",1765262089182,0.0111321,89841.0,89840.0,0.0766231]
["bitfinex-derivatives","BTCF0:USTF0",1765262089488,0.3511321,89841.0,89840.0,0.0766231]
["bitfinex-derivatives","BTCF0:USTF0",1765262089984,0.0111326,89837.0,89832.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765262090282,0.34,89837.0,89836.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765262091287,0.342,89837.0,89836.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765262091788,0.345,89837.0,89836.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765262092492,0.344,89837.0,89836.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765262092880,0.342,89837.0,89836.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765262093496,0.343,89837.0,89836.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765262099886,0.003,89837.0,89836.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765262101695,0.001,89837.0,89836.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765262101998,0.002,89837.0,89836.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765262102197,0.001,89837.0,89836.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765262102389,0.002,89837.0,89836.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765262102695,0.001,89837.0,89836.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765262103786,0.0111314,89847.0,89846.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765262103993,0.3511314,89847.0,89846.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765262104394,0.34,89847.0,89846.0,0.0677414]
["bitfinex-derivatives","BTCF0:USTF0",1765262104993,0.342,89847.0,89846.0,0.0677414]
["bitfinex-derivatives","BTCF0:USTF0",1765262105391,0.343,89847.0,89846.0,0.0677414]
["bitfinex-derivatives","BTCF0:USTF0",1765262106705,8.985e-05,89851.0,89850.0,0.0855209]
["bitfinex-derivatives","BTCF0:USTF0",1765262107202,0.0111289,89867.0,89858.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1765262108096,0.00025101,89859.0,89858.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1765262108601,0.00125101,89859.0,89858.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1765262110102,0.00025101,89859.0,89858.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1765262111203,0.00111279,89865.0,89864.0,0.0681592]
["bitfinex-derivatives","BTCF0:USTF0",1765262111594,0.34111279,89865.0,89864.0,0.0681592]
["bitfinex-derivatives","BTCF0:USTF0",1765262112396,0.34211279,89865.0,89864.0,0.0681592]
["bitfinex-derivatives","BTCF0:USTF0",1765262113895,0.34311279,89865.0,89864.0,0.0681592]
["bitfinex-derivatives","BTCF0:USTF0",1765262115004,0.34211279,89865.0,89864.0,0.0681592]
["bitfinex-derivatives","BTCF0:USTF0",1765262115506,0.34111279,89865.0,89864.0,0.0681592]
["bitfinex-derivatives","BTCF0:USTF0",1765262119005,0.00111279,89865.0,89864.0,0.0681592]
["bitfinex-derivatives","BTCF0:USTF0",1765262120304,0.00111279,89865.0,89864.0,0.0691592]
["bitfinex-derivatives","BTCF0:USTF0",1765262120696,0.00111279,89865.0,89864.0,0.0681592]
["bitfinex-derivatives","BTCF0:USTF0",1765262120901,0.00111279,89865.0,89864.0,0.0701592]
["bitfinex-derivatives","BTCF0:USTF0",1765262121301,0.34111279,89865.0,89864.0,0.0711592]
["bitfinex-derivatives","BTCF0:USTF0",1765262122002,0.11111279,89865.0,89864.0,0.0711592]
["bitfinex-derivatives","BTCF0:USTF0",1765262123011,0.31111279,89865.0,89864.0,0.0711592]
["bitfinex-derivatives","BTCF0:USTF0",1765262125899,0.00111279,89865.0,89864.0,0.0711592]
["bitfinex-derivatives","BTCF0:USTF0",1765262130313,0.00016692,89873.0,89872.0,0.0677782]
["bitfinex-derivatives","BTCF0:USTF0",1765262130617,0.00111248,89890.0,89889.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765262130817,0.34111248,89890.0,89889.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765262131006,0.36680515,89890.0,89889.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765262131206,0.34111248,89890.0,89889.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765262133019,0.0111265,89886.0,89885.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765262133213,0.3511265,89886.0,89885.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765262135009,0.34,89886.0,89885.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765262135723,0.341,89886.0,89885.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765262136222,0.343,89886.0,89885.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765262136608,0.341,89886.0,89885.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765262136813,0.342,89886.0,89885.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765262142021,0.341,89886.0,89885.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765262142223,0.3521265,89886.0,89885.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765262142521,0.3531265,89886.0,89885.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765262142828,0.3521265,89886.0,89885.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765262143029,0.3531265,89886.0,89885.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765262143326,0.3521265,89886.0,89885.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765262143525,0.3531265,89886.0,89885.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765262144131,0.37878708,89886.0,89885.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765262145724,0.37878708,89886.0,89885.0,0.0847766]
["bitfinex-derivatives","BTCF0:USTF0",1765262146532,0.37878708,89886.0,89885.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765262150522,0.37878708,89886.0,89885.0,0.0847766]
["bitfinex-derivatives","BTCF0:USTF0",1765262150918,0.37878708,89886.0,89885.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765262153033,0.37878708,89886.0,89884.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1765262153230,0.011127,89882.0,89881.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765262153433,0.351127,89882.0,89881.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765262153732,0.37678758,89882.0,89881.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765262154437,0.37678758,89882.0,89881.0,0.05731692]
["bitfinex-derivatives","BTCF0:USTF0",1765262154938,0.37678758,89882.0,89881.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765262155132,0.0111277,89876.0,89875.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765262155335,0.0111283,89871.0,89870.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765262155541,0.3511283,89871.0,89870.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765262156036,0.37681454,89871.0,89870.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765262156228,0.37681454,89871.0,89870.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765262156427,0.3511283,89871.0,89870.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765262157437,0.0111288,89868.0,89865.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765262157631,0.3511288,89868.0,89867.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765262158742,0.3511288,89868.0,89867.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765262158936,0.3511288,89868.0,89867.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765262159526,0.34,89868.0,89867.0,0.0732788]
["bitfinex-derivatives","BTCF0:USTF0",1765262159736,0.34,89868.0,89867.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765262160845,0.36570409,89868.0,89867.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765262161934,0.34,89868.0,89867.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765262163538,0.0111281,89874.0,89867.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765262163742,0.3511281,89874.0,89873.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765262164041,0.37682479,89874.0,89873.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765262165443,0.37682479,89874.0,89873.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765262166339,0.37682479,89874.0,89873.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765262166542,0.37682479,89874.0,89873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765262166732,0.37682479,89874.0,89873.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765262169749,0.37682479,89874.0,89873.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1765262169937,0.37682479,89874.0,89873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765262171042,0.37682479,89874.0,89873.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1765262171246,0.37682479,89874.0,89873.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765262176260,0.36569669,89874.0,89873.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765262176451,0.351128,89874.0,89873.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765262176646,0.34,89874.0,89873.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765262181166,0.36575339,89874.0,89873.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765262184763,0.00016692,89879.0,89878.0,0.0667675]
["bitfinex-derivatives","BTCF0:USTF0",1765262184969,0.2059239,89879.0,89878.0,0.0667675]
["bitfinex-derivatives","BTCF0:USTF0",1765262185969,0.2059239,89879.0,89878.0,0.0677675]
["bitfinex-derivatives","BTCF0:USTF0",1765262188472,0.18016692,89879.0,89878.0,0.0677675]
["bitfinex-derivatives","BTCF0:USTF0",1765262190057,0.00016692,89879.0,89878.0,0.0677675]
["bitfinex-derivatives","BTCF0:USTF0",1765262190772,0.34016692,89879.0,89878.0,0.0677675]
["bitfinex-derivatives","BTCF0:USTF0",1765262193966,0.34016692,89879.0,89878.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765262194167,0.34016692,89879.0,89878.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765262194471,0.34016692,89879.0,89878.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765262195866,0.3658619,89879.0,89878.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765262201577,0.0658619,89879.0,89878.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765262201779,0.34016692,89879.0,89878.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765262210678,0.29016692,89879.0,89878.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765262211280,0.00111248,89890.0,89889.0,0.0661261]
["bitfinex-derivatives","BTCF0:USTF0",1765262211481,0.36682345,89890.0,89889.0,0.0661261]
["bitfinex-derivatives","BTCF0:USTF0",1765262212285,0.13682345,89890.0,89889.0,0.0661261]
["bitfinex-derivatives","BTCF0:USTF0",1765262212676,0.13882345,89890.0,89889.0,0.0661261]
["bitfinex-derivatives","BTCF0:USTF0",1765262212877,0.37082345,89890.0,89889.0,0.0661261]
["bitfinex-derivatives","BTCF0:USTF0",1765262213600,0.36882345,89890.0,89889.0,0.0661261]
["bitfinex-derivatives","BTCF0:USTF0",1765262214479,0.34311248,89890.0,89889.0,0.0390161]
["bitfinex-derivatives","BTCF0:USTF0",1765262214687,0.36881619,89890.0,89889.0,0.0661261]
["bitfinex-derivatives","BTCF0:USTF0",1765262214984,0.36681619,89890.0,89889.0,0.0661261]
["bitfinex-derivatives","BTCF0:USTF0",1765262215379,0.34111248,89890.0,89889.0,0.0661261]
["bitfinex-derivatives","BTCF0:USTF0",1765262216287,0.34211248,89890.0,89889.0,0.0661261]
["bitfinex-derivatives","BTCF0:USTF0",1765262217488,0.0111265,89887.0,89885.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765262217681,0.3511265,89887.0,89885.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765262219785,0.0111268,89884.0,89881.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765262219986,0.3511268,89884.0,89881.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765262220188,0.011127,89882.0,89881.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765262220494,0.351127,89882.0,89881.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765262221994,0.351127,89882.0,89881.0,0.00116692]
["bitfinex-derivatives","BTCF0:USTF0",1765262222695,0.351127,89882.0,89881.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765262222894,0.34,89882.0,89881.0,0.07072402]
["bitfinex-derivatives","BTCF0:USTF0",1765262223092,0.34,89882.0,89881.0,0.05959692]
["bitfinex-derivatives","BTCF0:USTF0",1765262223289,0.34,89882.0,89881.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765262223488,0.36552176,89882.0,89881.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765262225581,0.36552176,89882.0,89870.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1765262225787,0.0111281,89873.0,89870.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1765262225999,0.0111283,89871.0,89870.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1765262226202,0.34,89871.0,89870.0,0.0882485]
["bitfinex-derivatives","BTCF0:USTF0",1765262227398,0.3511283,89871.0,89870.0,0.0902485]
["bitfinex-derivatives","BTCF0:USTF0",1765262228000,0.34,89871.0,89870.0,0.0912485]
["bitfinex-derivatives","BTCF0:USTF0",1765262228500,0.34,89871.0,89870.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765262244531,0.00016692,89879.0,89878.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765262244725,0.36564185,89879.0,89878.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765262245226,0.36564185,89879.0,89870.0,0.0916285]
["bitfinex-derivatives","BTCF0:USTF0",1765262245434,0.02547493,89878.0,89870.0,0.0916285]
["bitfinex-derivatives","BTCF0:USTF0",1765262245630,0.36547493,89878.0,89870.0,0.0886285]
["bitfinex-derivatives","BTCF0:USTF0",1765262245826,0.34,89878.0,89870.0,0.0886285]
["bitfinex-derivatives","BTCF0:USTF0",1765262246229,0.02548062,89877.0,89870.0,0.0886285]
["bitfinex-derivatives","BTCF0:USTF0",1765262246425,0.0111283,89872.0,89870.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765262246626,0.3511283,89872.0,89870.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765262246931,0.3511283,89872.0,89870.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1765262247431,0.3511283,89872.0,89870.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1765262248018,0.3511283,89872.0,89870.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765262249131,0.3511283,89872.0,89871.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765262249535,0.37663266,89872.0,89871.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765262250333,0.37663266,89872.0,89871.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765262250533,0.37663266,89872.0,89871.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765262250728,0.36550436,89872.0,89871.0,0.0729383]
["bitfinex-derivatives","BTCF0:USTF0",1765262250933,0.18550436,89872.0,89871.0,0.0729383]
["bitfinex-derivatives","BTCF0:USTF0",1765262251324,0.18550436,89872.0,89871.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765262253429,0.19663256,89872.0,89871.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765262255142,0.18550436,89872.0,89871.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765262260742,0.18550436,89872.0,89871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765262261139,0.18550436,89872.0,89871.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1765262261337,0.18550436,89872.0,89871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765262261539,0.18550436,89872.0,89871.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765262269748,0.18550436,89872.0,89871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765262301866,0.18550436,89872.0,89871.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765262314170,0.18550436,89872.0,89871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765262324493,0.24522543,89872.0,89871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765262329307,0.24522543,89872.0,89871.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765262329503,0.18550436,89872.0,89871.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765262330004,0.24522543,89872.0,89871.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765262330808,0.18550436,89872.0,89871.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765262331208,0.24522543,89872.0,89871.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765262331507,0.18550436,89872.0,89871.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765262331897,0.24522543,89872.0,89871.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765262332098,0.18550436,89872.0,89871.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765262333104,0.70174436,89872.0,89871.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765262333498,0.18550436,89872.0,89871.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765262333798,0.70174436,89872.0,89871.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765262335313,0.18550436,89872.0,89871.0,0.0862683]
["bitfinex-derivatives","BTCF0:USTF0",1765262335909,0.18550436,89872.0,89871.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765262336111,0.18550436,89872.0,89871.0,0.0862683]
["bitfinex-derivatives","BTCF0:USTF0",1765262341213,0.16,89872.0,89871.0,0.0862683]
["bitfinex-derivatives","BTCF0:USTF0",1765262343812,0.00016692,89879.0,89878.0,0.0702075]
["bitfinex-derivatives","BTCF0:USTF0",1765262344013,0.34016692,89879.0,89878.0,0.0702075]
["bitfinex-derivatives","BTCF0:USTF0",1765262344206,0.36584693,89879.0,89878.0,0.0702075]
["bitfinex-derivatives","BTCF0:USTF0",1765262345310,0.35584693,89879.0,89878.0,0.0712075]
["bitfinex-derivatives","BTCF0:USTF0",1765262345510,0.00111248,89890.0,89889.0,0.0702061]
["bitfinex-derivatives","BTCF0:USTF0",1765262345820,0.3668002,89890.0,89889.0,0.0702061]
["bitfinex-derivatives","BTCF0:USTF0",1765262347422,0.3688002,89890.0,89889.0,0.0702061]
["bitfinex-derivatives","BTCF0:USTF0",1765262347914,0.34311248,89890.0,89889.0,0.0702061]
["bitfinex-derivatives","BTCF0:USTF0",1765262348118,0.00016692,89898.0,89889.0,0.0702061]
["bitfinex-derivatives","BTCF0:USTF0",1765262348119,0.00016692,89898.0,89897.0,0.0702051]
["bitfinex-derivatives","BTCF0:USTF0",1765262349812,0.00016692,89898.0,89897.0,0.08153187]
["bitfinex-derivatives","BTCF0:USTF0",1765262351216,0.00016692,89898.0,89897.0,0.08353187]
["bitfinex-derivatives","BTCF0:USTF0",1765262352021,0.00016692,89898.0,89897.0,0.08453187]
["bitfinex-derivatives","BTCF0:USTF0",1765262352227,0.00111217,89915.0,89914.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1765262352523,0.33111217,89915.0,89914.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1765262352724,0.33111217,89915.0,89914.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765262353519,0.33111217,89915.0,89914.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1765262354121,0.33311217,89915.0,89914.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1765262354323,0.33511217,89915.0,89914.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1765262355028,0.33311217,89915.0,89914.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1765262355223,0.33511217,89915.0,89914.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1765262355930,0.33411217,89915.0,89914.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1765262356623,0.33211217,89915.0,89914.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1765262356926,0.33311217,89915.0,89914.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1765262357122,0.33211217,89915.0,89914.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1765262359830,0.00211217,89915.0,89914.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1765262360030,0.32211217,89915.0,89914.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1765262360626,0.11211217,89915.0,89914.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1765262360830,0.11111217,89915.0,89914.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1765262361031,0.11211217,89915.0,89914.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1765262361332,0.11211217,89915.0,89914.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1765262361533,0.11211217,89915.0,89914.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1765262361732,0.11111217,89915.0,89914.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1765262362633,0.11111217,89915.0,89914.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765262364632,0.00111217,89915.0,89914.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765262364932,0.00016692,89923.0,89914.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765262365134,0.33016692,89923.0,89922.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765262365335,0.33016692,89923.0,89922.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1765262366637,0.33216692,89923.0,89922.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1765262368236,0.00116692,89923.0,89922.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1765262370243,0.00116692,89923.0,89922.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1765262370741,0.00116692,89923.0,89922.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1765262370940,0.00116692,89923.0,89922.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1765262371150,0.00016692,89923.0,89922.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1765262373337,0.33016692,89923.0,89922.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1765262377342,0.35575693,89923.0,89922.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1765262378938,0.35575693,89923.0,89922.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765262380348,0.35575693,89923.0,89922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765262381439,0.35575693,89923.0,89922.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765262381646,0.35675693,89923.0,89922.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765262382139,0.35675693,89923.0,89915.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1765262382337,0.02559001,89922.0,89915.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1765262382537,0.35559001,89922.0,89915.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1765262382731,0.02559001,89921.0,89906.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765262382947,0.0111231,89913.0,89912.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765262383145,0.3411231,89913.0,89912.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765262383340,0.36671311,89913.0,89912.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765262384248,0.36671311,89913.0,89912.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765262385739,0.36771311,89913.0,89912.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765262386157,0.35659001,89913.0,89912.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765262393671,0.331,89913.0,89912.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765262395547,0.001,89913.0,89912.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765262397439,0.00016692,89923.0,89922.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765262398450,0.00016692,89923.0,89922.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1765262398654,0.00216692,89923.0,89922.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1765262399546,0.00416692,89923.0,89922.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1765262400547,0.00116692,89923.0,89922.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1765262400746,0.00116692,89923.0,89922.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1765262401172,0.00116692,89923.0,89922.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1765262401349,0.00016692,89923.0,89922.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1765262402447,0.33016692,89923.0,89922.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1765262403959,0.00016692,89923.0,89922.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1765262407157,0.00016692,89923.0,89922.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1765262407358,0.00016692,89923.0,89922.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1765262407948,0.00016692,89923.0,89922.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1765262409852,0.33016692,89923.0,89922.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1765262410053,0.00016692,89923.0,89922.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1765262410356,0.06016692,89923.0,89922.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1765262412259,0.00016692,89923.0,89922.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1765262421271,0.00111186,89940.0,89922.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1765262421471,0.07972146,89955.0,89922.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1765262421472,0.07083817,89963.0,89961.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765262421773,0.02525883,89962.0,89961.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765262421972,0.03525883,89962.0,89961.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765262423279,0.0111177,89957.0,89956.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1765262423477,0.0211177,89957.0,89956.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765262423695,0.04637653,89957.0,89956.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765262424978,0.04526468,89957.0,89956.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765262425364,0.04726468,89957.0,89956.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765262425775,0.04826468,89957.0,89956.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765262426282,0.03825883,89957.0,89956.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765262430485,0.0111178,89956.0,89953.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765262430684,0.0111207,89933.0,89932.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765262430889,0.0211207,89933.0,89932.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765262433079,0.01,89933.0,89932.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765262434089,0.011,89933.0,89932.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765262434488,0.012,89933.0,89932.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765262434991,0.012,89933.0,89924.0,0.07233682]
["bitfinex-derivatives","BTCF0:USTF0",1765262435176,0.0111217,89925.0,89924.0,0.07233682]
["bitfinex-derivatives","BTCF0:USTF0",1765262435376,0.0211217,89925.0,89924.0,0.07233682]
["bitfinex-derivatives","BTCF0:USTF0",1765262436082,0.04594716,89925.0,89924.0,0.07233682]
["bitfinex-derivatives","BTCF0:USTF0",1765262436488,0.0211217,89925.0,89924.0,0.07233682]
["bitfinex-derivatives","BTCF0:USTF0",1765262438491,0.0221217,89925.0,89924.0,0.07233682]
["bitfinex-derivatives","BTCF0:USTF0",1765262438793,0.0231217,89925.0,89924.0,0.07233682]
["bitfinex-derivatives","BTCF0:USTF0",1765262457107,0.04795122,89925.0,89924.0,0.07233682]
["bitfinex-derivatives","BTCF0:USTF0",1765262462703,0.0111213,89929.0,89924.0,0.01738682]
["bitfinex-derivatives","BTCF0:USTF0",1765262462908,0.0111213,89929.0,89928.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765262463902,0.0131213,89929.0,89928.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765262464104,0.0151213,89929.0,89928.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765262465711,0.0141213,89929.0,89928.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765262466012,0.0121213,89929.0,89928.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765262466207,0.0141213,89929.0,89928.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765262466412,0.003,89929.0,89928.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765262467707,0.002,89929.0,89928.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765262468707,0.05972107,89938.0,89937.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765262468922,0.00016682,89941.0,89940.0,0.0851598]
["bitfinex-derivatives","BTCF0:USTF0",1765262469300,0.0111193,89944.0,89943.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1765262469500,0.0111193,89944.0,89943.0,0.0680194]
["bitfinex-derivatives","BTCF0:USTF0",1765262470311,0.0111193,89944.0,89943.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765262470511,0.0131193,89944.0,89943.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765262471807,0.0151193,89944.0,89943.0,0.0680194]
["bitfinex-derivatives","BTCF0:USTF0",1765262472001,0.004,89944.0,89943.0,0.0680194]
["bitfinex-derivatives","BTCF0:USTF0",1765262472604,0.00088735,89944.0,89943.0,0.0680194]
["bitfinex-derivatives","BTCF0:USTF0",1765262472809,0.00016682,89952.0,89951.0,0.0682584]
["bitfinex-derivatives","BTCF0:USTF0",1765262474118,0.00216682,89952.0,89951.0,0.0682584]
["bitfinex-derivatives","BTCF0:USTF0",1765262474914,0.02703937,89952.0,89951.0,0.0682584]
["bitfinex-derivatives","BTCF0:USTF0",1765262475122,0.02803937,89952.0,89951.0,0.0682584]
["bitfinex-derivatives","BTCF0:USTF0",1765262477119,0.00316682,89952.0,89951.0,0.0682584]
["bitfinex-derivatives","BTCF0:USTF0",1765262478317,0.011117,89964.0,89963.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765262478518,0.03596372,89964.0,89963.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765262479416,0.03896372,89964.0,89963.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765262479825,0.09920372,89964.0,89963.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765262494139,0.09920372,89964.0,89963.0,0.068257]
["bitfinex-derivatives","BTCF0:USTF0",1765262495840,0.03184672,89964.0,89963.0,0.068257]
["bitfinex-derivatives","BTCF0:USTF0",1765262501856,0.06039672,89964.0,89963.0,0.068257]
["bitfinex-derivatives","BTCF0:USTF0",1765262502051,0.08808672,89964.0,89963.0,0.068257]
["bitfinex-derivatives","BTCF0:USTF0",1765262505063,0.03184672,89964.0,89963.0,0.068257]
["bitfinex-derivatives","BTCF0:USTF0",1765262507061,0.08897672,89964.0,89963.0,0.068257]
["bitfinex-derivatives","BTCF0:USTF0",1765262507256,0.06110672,89964.0,89963.0,0.068257]
["bitfinex-derivatives","BTCF0:USTF0",1765262507456,0.03184672,89964.0,89963.0,0.068257]
["bitfinex-derivatives","BTCF0:USTF0",1765262512155,0.007,89964.0,89963.0,0.068257]
["bitfinex-derivatives","BTCF0:USTF0",1765262514054,1.55e-06,89965.0,89964.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765262514456,1.55e-06,89965.0,89964.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1765262515965,0.00200155,89965.0,89964.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1765262516163,1.55e-06,89965.0,89964.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1765262516870,0.00016682,89972.0,89971.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765262517968,0.00016682,89972.0,89971.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1765262518169,0.00016682,89972.0,89971.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1765262518960,0.00016682,89972.0,89971.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1765262528674,0.10429305,89990.0,89989.0,0.0679438]
["bitfinex-derivatives","BTCF0:USTF0",1765262528880,0.05317926,89990.0,89989.0,0.0679438]
["bitfinex-derivatives","BTCF0:USTF0",1765262529179,0.00111124,89990.0,89989.0,0.0679438]
["bitfinex-derivatives","BTCF0:USTF0",1765262529381,0.00111124,89990.0,89989.0,0.49909475]
["bitfinex-derivatives","BTCF0:USTF0",1765262529578,0.00111124,89990.0,89989.0,0.16909475]
["bitfinex-derivatives","BTCF0:USTF0",1765262529779,0.00211124,89990.0,89989.0,0.07909475]
["bitfinex-derivatives","BTCF0:USTF0",1765262530170,0.00211124,89990.0,89989.0,0.08009475]
["bitfinex-derivatives","BTCF0:USTF0",1765262535178,0.00211124,89990.0,89989.0,0.12393606]
["bitfinex-derivatives","BTCF0:USTF0",1765262535373,0.00211124,89990.0,89989.0,0.11278511]
["bitfinex-derivatives","BTCF0:USTF0",1765262535580,0.00211124,89990.0,89989.0,0.07995904]
["bitfinex-derivatives","BTCF0:USTF0",1765262540085,0.05909124,89990.0,89989.0,0.07995904]
["bitfinex-derivatives","BTCF0:USTF0",1765262540682,0.05909124,89990.0,89989.0,0.0689438]
["bitfinex-derivatives","BTCF0:USTF0",1765262542194,0.07020484,89990.0,89989.0,0.0689438]
["bitfinex-derivatives","BTCF0:USTF0",1765262542690,0.07020484,89990.0,89989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765262542886,0.09480858,89990.0,89989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765262546193,0.0680955,89975.0,89974.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765262547291,0.0846868,89964.0,89952.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765262547506,0.0680982,89953.0,89952.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765262548590,0.0680982,89953.0,89952.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1765262549197,0.0680982,89953.0,89952.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765262549503,0.05698,89953.0,89952.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765262551689,0.02801,89953.0,89952.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765262552099,0.05698,89953.0,89952.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765262552499,0.0680974,89960.0,89959.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765262554002,0.0680982,89953.0,89952.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765262554604,0.0680982,89953.0,89952.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765262555198,0.0680982,89953.0,89952.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765262561118,0.05698,89953.0,89952.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765262565915,0.05698,89953.0,89952.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1765262575315,0.08140796,89953.0,89952.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1765262575719,0.02442796,89953.0,89952.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1765262581427,0.02785,89967.0,89966.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765262581724,0.05616,89967.0,89966.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765262582526,0.05716,89967.0,89966.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765262583024,0.001,89967.0,89966.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765262583325,0.02885,89967.0,89966.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765262583527,0.05716,89967.0,89966.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765262583718,0.05716,89967.0,89966.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765262584416,0.05616,89967.0,89966.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765262584617,0.05616,89956.0,89955.0,0.11864102]
["bitfinex-derivatives","BTCF0:USTF0",1765262584813,0.0672778,89956.0,89955.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765262585223,0.0672778,89956.0,89955.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765262585931,0.0672778,89956.0,89955.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765262586729,0.0672778,89956.0,89955.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765262587330,0.0672778,89956.0,89955.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1765262587529,0.0672778,89956.0,89955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765262588227,0.0781992,89945.0,89940.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1765262589726,0.07474,89920.0,89919.0,0.0270983]
["bitfinex-derivatives","BTCF0:USTF0",1765262589928,0.0858623,89920.0,89919.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765262590924,0.0858623,89920.0,89919.0,0.0040883]
["bitfinex-derivatives","BTCF0:USTF0",1765262591521,0.0868623,89920.0,89919.0,0.0310983]
["bitfinex-derivatives","BTCF0:USTF0",1765262593032,0.0878623,89920.0,89919.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765262593427,0.0878623,89920.0,89919.0,0.0275483]
["bitfinex-derivatives","BTCF0:USTF0",1765262593920,0.0878623,89920.0,89919.0,0.0558883]
["bitfinex-derivatives","BTCF0:USTF0",1765262593921,0.03074,89920.0,89919.0,0.0558883]
["bitfinex-derivatives","BTCF0:USTF0",1765262594120,0.05968,89920.0,89919.0,0.0558883]
["bitfinex-derivatives","BTCF0:USTF0",1765262597824,0.05968,89920.0,89919.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765262600819,0.05968,89920.0,89919.0,0.0275483]
["bitfinex-derivatives","BTCF0:USTF0",1765262603435,0.05968,89920.0,89919.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765262604233,0.05968,89920.0,89911.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765262604234,0.05884,89912.0,89911.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765262604931,0.0699633,89912.0,89911.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765262605124,0.0700456,89912.0,89911.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765262605323,0.0699654,89895.0,89894.0,0.0669255]
["bitfinex-derivatives","BTCF0:USTF0",1765262606625,0.0699654,89895.0,89894.0,0.0709255]
["bitfinex-derivatives","BTCF0:USTF0",1765262607025,0.0699654,89895.0,89894.0,0.0739255]
["bitfinex-derivatives","BTCF0:USTF0",1765262607225,0.0699654,89895.0,89894.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1765262607431,0.0699654,89895.0,89894.0,0.0729255]
["bitfinex-derivatives","BTCF0:USTF0",1765262608842,0.0699654,89895.0,89894.0,0.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1765262609028,0.0699654,89895.0,89894.0,0.0719255]
["bitfinex-derivatives","BTCF0:USTF0",1765262609838,0.0699654,89895.0,89894.0,0.0689255]
["bitfinex-derivatives","BTCF0:USTF0",1765262613845,0.00016682,89903.0,89902.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765262614541,0.03006682,89903.0,89902.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765262614927,0.00116682,89903.0,89902.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765262617139,0.00116682,89903.0,89902.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765262617833,0.00016682,89903.0,89902.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765262618541,0.00016682,89903.0,89902.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765262620538,0.00016682,89903.0,89902.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765262620741,0.00016682,89903.0,89902.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765262621744,0.00016682,89903.0,89902.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765262621937,0.00016682,89903.0,89902.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765262626637,8.23e-05,89912.0,89911.0,0.0676334]
["bitfinex-derivatives","BTCF0:USTF0",1765262626838,0.02458653,89912.0,89911.0,0.0676334]
["bitfinex-derivatives","BTCF0:USTF0",1765262627340,0.05164653,89912.0,89911.0,0.0676334]
["bitfinex-derivatives","BTCF0:USTF0",1765262627745,0.05264653,89912.0,89911.0,0.0676334]
["bitfinex-derivatives","BTCF0:USTF0",1765262628748,0.05164653,89912.0,89911.0,0.0676334]
["bitfinex-derivatives","BTCF0:USTF0",1765262628949,0.05164653,89912.0,89911.0,0.0686334]
["bitfinex-derivatives","BTCF0:USTF0",1765262631535,0.02458653,89912.0,89911.0,0.0686334]
["bitfinex-derivatives","BTCF0:USTF0",1765262631740,8.23e-05,89912.0,89911.0,0.0686334]
["bitfinex-derivatives","BTCF0:USTF0",1765262634547,0.00016682,89920.0,89919.0,0.0676324]
["bitfinex-derivatives","BTCF0:USTF0",1765262634748,0.02467689,89920.0,89919.0,0.0676324]
["bitfinex-derivatives","BTCF0:USTF0",1765262634947,0.00016682,89920.0,89919.0,0.0676324]
["bitfinex-derivatives","BTCF0:USTF0",1765262636550,0.00116682,89920.0,89919.0,0.0676324]
["bitfinex-derivatives","BTCF0:USTF0",1765262641164,0.06786,89939.0,89938.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765262641461,0.08122299,89939.0,89938.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765262642463,0.08422299,89939.0,89938.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765262642656,0.06474,89939.0,89938.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765262648664,0.008,89939.0,89938.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765262649661,0.004,89939.0,89938.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765262650561,0.00111186,89940.0,89939.0,0.0676299]
["bitfinex-derivatives","BTCF0:USTF0",1765262652968,0.00111186,89940.0,89939.0,0.0706299]
["bitfinex-derivatives","BTCF0:USTF0",1765262653572,0.00111186,89940.0,89939.0,0.0736299]
["bitfinex-derivatives","BTCF0:USTF0",1765262655270,0.02967186,89940.0,89939.0,0.0736299]
["bitfinex-derivatives","BTCF0:USTF0",1765262655460,0.00111186,89940.0,89939.0,0.0736299]
["bitfinex-derivatives","BTCF0:USTF0",1765262656568,0.02967186,89940.0,89939.0,0.0736299]
["bitfinex-derivatives","BTCF0:USTF0",1765262656768,0.05945186,89940.0,89939.0,0.0736299]
["bitfinex-derivatives","BTCF0:USTF0",1765262656975,0.02967186,89940.0,89939.0,0.0736299]
["bitfinex-derivatives","BTCF0:USTF0",1765262657368,0.05945186,89940.0,89939.0,0.0736299]
["bitfinex-derivatives","BTCF0:USTF0",1765262666170,0.05945186,89940.0,89939.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765262668273,0.07681186,89940.0,89939.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1765262668673,0.05945186,89940.0,89939.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765262668975,0.05945186,89940.0,89939.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1765262669576,0.05945186,89940.0,89939.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1765262669774,0.05945186,89940.0,89939.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765262670384,0.05945186,89940.0,89939.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765262670585,0.07710186,89940.0,89939.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765262671575,0.10159802,89940.0,89939.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765262673279,0.08394802,89940.0,89939.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765262673485,0.05945186,89940.0,89939.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765262675584,0.00111186,89940.0,89939.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765262681287,0.00111186,89940.0,89939.0,0.11855102]
["bitfinex-derivatives","BTCF0:USTF0",1765262684494,0.00111186,89940.0,89939.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765262686496,0.00111186,89940.0,89939.0,0.43851]
["bitfinex-derivatives","BTCF0:USTF0",1765262693696,0.00011185,89940.0,89939.0,0.43851]
["bitfinex-derivatives","BTCF0:USTF0",1765262694199,0.00011185,89940.0,89939.0,0.51849293]
["bitfinex-derivatives","BTCF0:USTF0",1765262694496,0.00011185,89940.0,89939.0,0.43851]
["bitfinex-derivatives","BTCF0:USTF0",1765262698902,0.00111155,89965.0,89964.0,0.0809968]
["bitfinex-derivatives","BTCF0:USTF0",1765262699208,0.08908743,89988.0,89964.0,0.0809968]
["bitfinex-derivatives","BTCF0:USTF0",1765262699209,0.11659743,89988.0,89987.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765262699399,0.16879359,89988.0,89987.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765262699590,0.14426743,89988.0,89987.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765262699795,0.02751,89988.0,89987.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765262699990,0.02751,89988.0,89987.0,0.06853084]
["bitfinex-derivatives","BTCF0:USTF0",1765262700201,0.00111124,89990.0,89989.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765262700202,0.02862124,89990.0,89989.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765262700507,0.00111124,89990.0,89989.0,0.53709002]
["bitfinex-derivatives","BTCF0:USTF0",1765262700803,0.00111124,89990.0,89989.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1765262700999,0.02751,89996.0,89995.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1765262701201,0.02751,89996.0,89995.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1765262701399,0.05518,89996.0,89995.0,0.038743]
["bitfinex-derivatives","BTCF0:USTF0",1765262701700,0.05518,89996.0,89995.0,0.12790735]
["bitfinex-derivatives","BTCF0:USTF0",1765262701908,0.05518,89996.0,89995.0,0.15749735]
["bitfinex-derivatives","BTCF0:USTF0",1765262702205,0.05818,89996.0,89995.0,0.0977716]
["bitfinex-derivatives","BTCF0:USTF0",1765262702592,0.05918,89996.0,89995.0,0.0977716]
["bitfinex-derivatives","BTCF0:USTF0",1765262702798,0.05618,89996.0,89995.0,0.07021146]
["bitfinex-derivatives","BTCF0:USTF0",1765262703000,0.05618,89996.0,89995.0,0.0304386]
["bitfinex-derivatives","BTCF0:USTF0",1765262703208,0.05518,89996.0,89995.0,0.0304386]
["bitfinex-derivatives","BTCF0:USTF0",1765262703509,0.05518,89996.0,89995.0,0.0334386]
["bitfinex-derivatives","BTCF0:USTF0",1765262704807,0.05518,89996.0,89995.0,0.0324386]
["bitfinex-derivatives","BTCF0:USTF0",1765262705008,0.05518,89996.0,89995.0,0.0883486]
["bitfinex-derivatives","BTCF0:USTF0",1765262705508,0.05518,89996.0,89995.0,0.0863486]
["bitfinex-derivatives","BTCF0:USTF0",1765262705705,0.05518,89996.0,89995.0,0.0883486]
["bitfinex-derivatives","BTCF0:USTF0",1765262706109,0.05518,89996.0,89995.0,0.0873486]
["bitfinex-derivatives","BTCF0:USTF0",1765262706609,0.05518,89996.0,89995.0,0.0883486]
["bitfinex-derivatives","BTCF0:USTF0",1765262707794,0.05518,89996.0,89995.0,0.0863486]
["bitfinex-derivatives","BTCF0:USTF0",1765262707993,0.05518,89996.0,89995.0,0.0883486]
["bitfinex-derivatives","BTCF0:USTF0",1765262708707,0.05518,89996.0,89995.0,0.0314386]
["bitfinex-derivatives","BTCF0:USTF0",1765262709099,0.05518,89996.0,89995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765262709302,0.05518,89996.0,89995.0,0.03132893]
["bitfinex-derivatives","BTCF0:USTF0",1765262709808,0.05518,89996.0,89995.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1765262710510,0.05518,89996.0,89995.0,0.08822968]
["bitfinex-derivatives","BTCF0:USTF0",1765262710904,0.05518,89996.0,89995.0,0.10563968]
["bitfinex-derivatives","BTCF0:USTF0",1765262711301,0.05518,89996.0,89995.0,0.08822968]
["bitfinex-derivatives","BTCF0:USTF0",1765262711495,0.0746,90012.0,90011.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765262712500,0.05813,90004.0,90003.0,0.0706519]
["bitfinex-derivatives","BTCF0:USTF0",1765262712704,0.05813,90004.0,90003.0,0.09995731]
["bitfinex-derivatives","BTCF0:USTF0",1765262715110,0.05813,90004.0,90003.0,0.10095731]
["bitfinex-derivatives","BTCF0:USTF0",1765262715414,0.05813,90004.0,90003.0,0.10195731]
["bitfinex-derivatives","BTCF0:USTF0",1765262719013,0.05813,90004.0,90003.0,0.04241731]
["bitfinex-derivatives","BTCF0:USTF0",1765262719210,0.05813,90004.0,90003.0,0.03130541]
["bitfinex-derivatives","BTCF0:USTF0",1765262719420,0.05813,90004.0,90003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765262720012,0.05813,90004.0,90003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765262720218,0.05813,90004.0,90003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765262721225,0.05813,90004.0,90003.0,0.03135067]
["bitfinex-derivatives","BTCF0:USTF0",1765262722722,0.05813,90004.0,90003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765262723027,0.0111135,89991.0,89990.0,0.02981224]
["bitfinex-derivatives","BTCF0:USTF0",1765262723218,0.0692439,89988.0,89987.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765262723622,0.0692439,89988.0,89987.0,0.09931286]
["bitfinex-derivatives","BTCF0:USTF0",1765262723827,0.0692439,89988.0,89987.0,0.11042686]
["bitfinex-derivatives","BTCF0:USTF0",1765262724018,0.05813,89988.0,89987.0,0.070654]
["bitfinex-derivatives","BTCF0:USTF0",1765262724333,0.05813,89988.0,89987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765262724725,0.05813,89988.0,89987.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1765262724924,0.05813,89988.0,89987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765262726428,0.05813,89988.0,89987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765262727219,0.05813,89988.0,89987.0,0.03185339]
["bitfinex-derivatives","BTCF0:USTF0",1765262727935,0.05813,89988.0,89987.0,0.02985339]
["bitfinex-derivatives","BTCF0:USTF0",1765262728133,0.011114,89987.0,89985.0,0.03977286]
["bitfinex-derivatives","BTCF0:USTF0",1765262728336,0.05813,89986.0,89985.0,0.03977286]
["bitfinex-derivatives","BTCF0:USTF0",1765262728632,0.05813,89986.0,89985.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765262728828,0.05813,89986.0,89985.0,0.09943208]
["bitfinex-derivatives","BTCF0:USTF0",1765262729228,0.05813,89986.0,89985.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765262730233,0.05813,89986.0,89985.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765262731331,0.05813,89982.0,89981.0,0.02993294]
["bitfinex-derivatives","BTCF0:USTF0",1765262731530,0.0692446,89982.0,89981.0,0.02993294]
["bitfinex-derivatives","BTCF0:USTF0",1765262731733,0.07373,89980.0,89979.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765262732633,0.07373,89980.0,89979.0,0.02971672]
["bitfinex-derivatives","BTCF0:USTF0",1765262732826,0.07373,89980.0,89979.0,0.05970672]
["bitfinex-derivatives","BTCF0:USTF0",1765262736726,0.05813,89980.0,89979.0,0.05970672]
["bitfinex-derivatives","BTCF0:USTF0",1765262737439,0.05913,89980.0,89979.0,0.05970672]
["bitfinex-derivatives","BTCF0:USTF0",1765262740440,0.03047,89980.0,89979.0,0.07082172]
["bitfinex-derivatives","BTCF0:USTF0",1765262741236,0.05913,89980.0,89979.0,0.07082172]
["bitfinex-derivatives","BTCF0:USTF0",1765262741427,0.05813,89980.0,89979.0,0.07082172]
["bitfinex-derivatives","BTCF0:USTF0",1765262742028,0.0692449,89980.0,89979.0,0.05970672]
["bitfinex-derivatives","BTCF0:USTF0",1765262744139,0.0692449,89980.0,89979.0,0.07082172]
["bitfinex-derivatives","BTCF0:USTF0",1765262745038,0.0692449,89980.0,89979.0,0.05970672]
["bitfinex-derivatives","BTCF0:USTF0",1765262751438,0.0857249,89980.0,89979.0,0.05970672]
["bitfinex-derivatives","BTCF0:USTF0",1765262752131,0.0857249,89980.0,89979.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765262753944,0.0867249,89980.0,89979.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765262754239,0.0867249,89980.0,89979.0,0.03004663]
["bitfinex-derivatives","BTCF0:USTF0",1765262754640,0.0867249,89980.0,89979.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765262761362,0.0867249,89980.0,89979.0,0.03015462]
["bitfinex-derivatives","BTCF0:USTF0",1765262761549,0.0695059,89972.0,89971.0,0.0399054]
["bitfinex-derivatives","BTCF0:USTF0",1765262761739,0.0695068,89964.0,89962.0,0.0399054]
["bitfinex-derivatives","BTCF0:USTF0",1765262761936,0.05839,89959.0,89958.0,0.11728575]
["bitfinex-derivatives","BTCF0:USTF0",1765262762349,0.05839,89959.0,89958.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765262762943,0.0695075,89959.0,89958.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765262763953,0.0695075,89959.0,89958.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765262764352,0.0695075,89959.0,89958.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765262767142,0.05867672,89967.0,89966.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765262768356,0.05867672,89967.0,89966.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765262768865,0.05867672,89967.0,89966.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765262769256,0.00016672,89967.0,89966.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765262773651,0.0695046,89983.0,89982.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765262774744,0.0725046,89983.0,89982.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765262776058,0.0745046,89983.0,89982.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765262788065,0.0745046,89983.0,89982.0,0.0681946]
["bitfinex-derivatives","BTCF0:USTF0",1765262789567,0.03485,89983.0,89982.0,0.0681946]
["bitfinex-derivatives","BTCF0:USTF0",1765262789772,0.005,89983.0,89982.0,0.0681946]
["bitfinex-derivatives","BTCF0:USTF0",1765262790472,0.005,89983.0,89982.0,0.1280583]
["bitfinex-derivatives","BTCF0:USTF0",1765262790766,0.002,89983.0,89982.0,0.0681946]
["bitfinex-derivatives","BTCF0:USTF0",1765262790975,0.002,89983.0,89982.0,0.0701946]
["bitfinex-derivatives","BTCF0:USTF0",1765262791270,0.03096124,89990.0,89989.0,0.0681938]
["bitfinex-derivatives","BTCF0:USTF0",1765262792976,0.03096124,89990.0,89989.0,0.0701938]
["bitfinex-derivatives","BTCF0:USTF0",1765262793966,0.00111124,89990.0,89989.0,0.0701938]
["bitfinex-derivatives","BTCF0:USTF0",1765262794172,0.00111124,89990.0,89989.0,0.0731938]
["bitfinex-derivatives","BTCF0:USTF0",1765262794957,0.00111124,89990.0,89989.0,0.11309114]
["bitfinex-derivatives","BTCF0:USTF0",1765262795163,0.00111124,89990.0,89989.0,0.0731938]
["bitfinex-derivatives","BTCF0:USTF0",1765262796971,0.00111124,89990.0,89989.0,0.11306486]
["bitfinex-derivatives","BTCF0:USTF0",1765262798569,0.00111124,89990.0,89989.0,0.0731938]
["bitfinex-derivatives","BTCF0:USTF0",1765262799378,0.00111124,89990.0,89989.0,0.11305834]
["bitfinex-derivatives","BTCF0:USTF0",1765262800060,0.00111124,89990.0,89989.0,0.0731938]
["bitfinex-derivatives","BTCF0:USTF0",1765262800975,0.00111124,89990.0,89989.0,0.11305366]
["bitfinex-derivatives","BTCF0:USTF0",1765262801476,0.00016672,89991.0,89989.0,0.0731938]
["bitfinex-derivatives","BTCF0:USTF0",1765262801672,0.02985,90003.0,90002.0,0.0681921]
["bitfinex-derivatives","BTCF0:USTF0",1765262801872,0.05839,90003.0,90002.0,0.0681921]
["bitfinex-derivatives","BTCF0:USTF0",1765262802377,0.0705412,90010.0,90009.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765262802581,0.05943,90010.0,90009.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765262803667,0.05992167,90030.0,90025.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1765262803980,0.00111062,90040.0,90039.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765262804183,0.07668,90054.0,90053.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765262805282,0.10689665,90063.0,90062.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765262805476,0.05943,90055.0,90054.0,0.0685257]
["bitfinex-derivatives","BTCF0:USTF0",1765262806574,0.06243,90055.0,90054.0,0.0685257]
["bitfinex-derivatives","BTCF0:USTF0",1765262807489,0.06443,90055.0,90054.0,0.0685257]
["bitfinex-derivatives","BTCF0:USTF0",1765262811579,0.06443,90055.0,90054.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765262811878,0.06443,90055.0,90054.0,0.0685257]
["bitfinex-derivatives","BTCF0:USTF0",1765262813393,0.06443,90055.0,90054.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765262815877,0.08168,90055.0,90054.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765262820390,0.005,90055.0,90054.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765262820589,0.03484,90055.0,90054.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765262820889,0.005,90055.0,90054.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765262822015,0.05943,90055.0,90054.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765262822213,0.001,90055.0,90054.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765262822710,0.001,90055.0,90054.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765262822915,0.07668,90070.0,90069.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765262823113,0.02984,90070.0,90069.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765262823820,0.05943,90070.0,90069.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765262824619,0.0705327,90079.0,90070.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765262824814,0.0705327,90079.0,90078.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765262825815,0.0705327,90079.0,90069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765262825816,0.05943,90070.0,90069.0,0.0685238]
["bitfinex-derivatives","BTCF0:USTF0",1765262826010,0.07668,90066.0,90065.0,0.05758662]
["bitfinex-derivatives","BTCF0:USTF0",1765262827616,0.05943,90066.0,90065.0,0.05758662]
["bitfinex-derivatives","BTCF0:USTF0",1765262828519,0.05943,90066.0,90065.0,0.06058662]
["bitfinex-derivatives","BTCF0:USTF0",1765262830213,0.02984,90066.0,90065.0,0.06058662]
["bitfinex-derivatives","BTCF0:USTF0",1765262830522,0.05558,90074.0,90073.0,0.0670533]
["bitfinex-derivatives","BTCF0:USTF0",1765262830821,0.0666833,90074.0,90073.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765262831520,0.07198,90066.0,90065.0,0.07022102]
["bitfinex-derivatives","BTCF0:USTF0",1765262831719,0.07198,90066.0,90065.0,0.06922102]
["bitfinex-derivatives","BTCF0:USTF0",1765262831911,0.07198,90066.0,90065.0,0.06722102]
["bitfinex-derivatives","BTCF0:USTF0",1765262832622,0.07198,90066.0,90065.0,0.06922102]
["bitfinex-derivatives","BTCF0:USTF0",1765262832921,0.07198,90066.0,90065.0,0.07022102]
["bitfinex-derivatives","BTCF0:USTF0",1765262833117,0.07198,90066.0,90065.0,0.05911662]
["bitfinex-derivatives","BTCF0:USTF0",1765262833316,0.07198,90066.0,90065.0,0.10993253]
["bitfinex-derivatives","BTCF0:USTF0",1765262834812,0.07198,90066.0,90065.0,0.07022102]
["bitfinex-derivatives","BTCF0:USTF0",1765262836807,0.07198,90066.0,90065.0,0.00316662]
["bitfinex-derivatives","BTCF0:USTF0",1765262837612,0.07198,90066.0,90053.0,0.03971151]
["bitfinex-derivatives","BTCF0:USTF0",1765262837613,0.0680956,90055.0,90053.0,0.03971151]
["bitfinex-derivatives","BTCF0:USTF0",1765262837916,0.05699,90053.0,90052.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1765262838509,0.05699,90053.0,90052.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1765262839317,0.05699,90053.0,90052.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1765262839521,0.05699,90053.0,90052.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1765262845412,0.05715596,90062.0,90061.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765262847631,0.05715596,90062.0,90061.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765262847819,0.05715596,90062.0,90061.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765262848129,0.05715596,90062.0,90061.0,0.09882352]
["bitfinex-derivatives","BTCF0:USTF0",1765262848328,0.05715596,90062.0,90061.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765262849414,0.00016596,90062.0,90061.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765262849821,0.05715596,90062.0,90061.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765262851124,0.00016596,90062.0,90061.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765262851315,0.02911596,90062.0,90061.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765262851515,0.00016596,90062.0,90061.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765262853824,0.0680928,90078.0,90077.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765262854028,0.07386,90078.0,90077.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765262855131,0.07686,90078.0,90077.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765262855437,0.05999,90078.0,90077.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765262856926,0.05999,90078.0,90077.0,0.09682229]
["bitfinex-derivatives","BTCF0:USTF0",1765262857118,0.003,90078.0,90077.0,0.09682229]
["bitfinex-derivatives","BTCF0:USTF0",1765262857427,0.003,90078.0,90077.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765262858129,0.05999,90078.0,90077.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765262858336,0.05899,90078.0,90077.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765262858534,0.05699,90078.0,90077.0,0.09778229]
["bitfinex-derivatives","BTCF0:USTF0",1765262858730,0.05699,90078.0,90077.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765262859326,0.05699,90078.0,90077.0,0.09977435]
["bitfinex-derivatives","BTCF0:USTF0",1765262859637,0.05699,90078.0,90077.0,0.09877435]
["bitfinex-derivatives","BTCF0:USTF0",1765262859928,0.05699,90078.0,90077.0,0.10077435]
["bitfinex-derivatives","BTCF0:USTF0",1765262860335,0.05699,90078.0,90077.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765262860635,0.05699,90078.0,90077.0,0.10077435]
["bitfinex-derivatives","BTCF0:USTF0",1765262860936,0.0680917,90087.0,90086.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765262864538,0.05699,90087.0,90086.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765262867731,0.02895,90087.0,90086.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765262867932,0.05644,90087.0,90086.0,0.06789552]
["bitfinex-derivatives","BTCF0:USTF0",1765262868637,0.05644,90087.0,90086.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765262869735,0.05644,90087.0,90086.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1765262869930,0.0556,90083.0,90082.0,0.0665622]
["bitfinex-derivatives","BTCF0:USTF0",1765262871235,0.0556,90083.0,90082.0,0.0675622]
["bitfinex-derivatives","BTCF0:USTF0",1765262871436,0.0556,90090.0,90089.0,0.0665614]
["bitfinex-derivatives","BTCF0:USTF0",1765262871739,0.07297,90090.0,90089.0,0.0665614]
["bitfinex-derivatives","BTCF0:USTF0",1765262872840,0.0840713,90090.0,90089.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765262874944,0.07297,90090.0,90089.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765262875728,0.0556,90090.0,90089.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765262875928,0.07297,90090.0,90089.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765262880546,0.07297,90090.0,90089.0,0.09529435]
["bitfinex-derivatives","BTCF0:USTF0",1765262880936,0.02811,90090.0,90089.0,0.09529435]
["bitfinex-derivatives","BTCF0:USTF0",1765262881133,0.0556,90098.0,90090.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765262881335,0.0556,90098.0,90097.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765262881739,0.0556,90098.0,90097.0,0.09528908]
["bitfinex-derivatives","BTCF0:USTF0",1765262882138,0.0556,90105.0,90096.0,0.03982908]
["bitfinex-derivatives","BTCF0:USTF0",1765262882338,0.0556,90105.0,90104.0,0.09528908]
["bitfinex-derivatives","BTCF0:USTF0",1765262882538,0.07297,90105.0,90104.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765262883344,0.07297,90105.0,90104.0,0.09526412]
["bitfinex-derivatives","BTCF0:USTF0",1765262883649,0.07297,90105.0,90104.0,0.09626412]
["bitfinex-derivatives","BTCF0:USTF0",1765262884147,0.0556,90105.0,90104.0,0.09625526]
["bitfinex-derivatives","BTCF0:USTF0",1765262884949,0.0556,90105.0,90104.0,0.09725526]
["bitfinex-derivatives","BTCF0:USTF0",1765262885162,0.0556,90105.0,90104.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765262888449,0.07275,90105.0,90104.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765262889946,0.07275,90105.0,90104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765262890650,0.05921,90089.0,90088.0,0.10561676]
["bitfinex-derivatives","BTCF0:USTF0",1765262891245,0.05921,90089.0,90088.0,0.0658215]
["bitfinex-derivatives","BTCF0:USTF0",1765262892250,0.05921,90089.0,90088.0,0.0728215]
["bitfinex-derivatives","BTCF0:USTF0",1765262898261,0.05583,90095.0,90094.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1765262898562,0.05583,90095.0,90094.0,0.0670807]
["bitfinex-derivatives","BTCF0:USTF0",1765262899056,0.05583,90101.0,90100.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765262899250,0.10318172,90110.0,90109.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765262899450,0.05583,90110.0,90109.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765262900558,0.11202344,90120.0,90119.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765262900559,0.12050172,90120.0,90119.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765262900753,0.07315,90120.0,90119.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765262901154,0.07315,90120.0,90119.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765262901550,0.07315,90114.0,90113.0,0.0670784]
["bitfinex-derivatives","BTCF0:USTF0",1765262901958,0.07315,90114.0,90112.0,0.02986864]
["bitfinex-derivatives","BTCF0:USTF0",1765262902158,0.0669285,90113.0,90112.0,0.02986864]
["bitfinex-derivatives","BTCF0:USTF0",1765262902354,0.05583,90112.0,90111.0,0.02986864]
["bitfinex-derivatives","BTCF0:USTF0",1765262902552,0.05583,90112.0,90111.0,0.08584864]
["bitfinex-derivatives","BTCF0:USTF0",1765262903764,0.05583,90112.0,90111.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765262904665,0.05683,90112.0,90111.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765262905570,0.05883,90112.0,90111.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765262907865,0.0669287,90111.0,90110.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765262908067,0.0669287,90111.0,90110.0,0.05614652]
["bitfinex-derivatives","BTCF0:USTF0",1765262908571,0.05583,90111.0,90110.0,0.05614652]
["bitfinex-derivatives","BTCF0:USTF0",1765262909972,0.05683,90111.0,90110.0,0.05614652]
["bitfinex-derivatives","BTCF0:USTF0",1765262910669,0.05783,90111.0,90110.0,0.05614652]
["bitfinex-derivatives","BTCF0:USTF0",1765262910873,0.05783,90111.0,90110.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765262911372,0.05783,90111.0,90110.0,0.02906652]
["bitfinex-derivatives","BTCF0:USTF0",1765262911767,0.05783,90111.0,90110.0,0.05614652]
["bitfinex-derivatives","BTCF0:USTF0",1765262914072,0.002,90111.0,90110.0,0.38614652]
["bitfinex-derivatives","BTCF0:USTF0",1765262915079,0.10318172,90130.0,90129.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765262915373,0.05583,90130.0,90129.0,0.09692965]
["bitfinex-derivatives","BTCF0:USTF0",1765262915578,0.05583,90130.0,90129.0,0.0670765]
["bitfinex-derivatives","BTCF0:USTF0",1765262916178,0.05583,90130.0,90129.0,0.09691638]
["bitfinex-derivatives","BTCF0:USTF0",1765262917180,0.05583,90130.0,90129.0,0.09690626]
["bitfinex-derivatives","BTCF0:USTF0",1765262917782,0.07315,90138.0,90137.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765262918276,0.05583,90138.0,90137.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765262919479,0.05683,90138.0,90137.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765262919781,0.05883,90138.0,90137.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765262920172,0.003,90138.0,90137.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765262920680,0.03182,90138.0,90137.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765262920875,0.05883,90138.0,90137.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765262921085,0.07615,90138.0,90137.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765262922371,0.07515,90138.0,90137.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765262922784,0.07315,90138.0,90137.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765262925285,0.07269,90132.0,90131.0,0.04092408]
["bitfinex-derivatives","BTCF0:USTF0",1765262925593,0.05624,90129.0,90128.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765262927094,0.05624,90129.0,90128.0,0.00216642]
["bitfinex-derivatives","BTCF0:USTF0",1765262927295,0.05624,90129.0,90128.0,0.00316642]
["bitfinex-derivatives","BTCF0:USTF0",1765262927497,0.05624,90129.0,90128.0,0.06113642]
["bitfinex-derivatives","BTCF0:USTF0",1765262928899,0.05624,90129.0,90128.0,0.00316642]
["bitfinex-derivatives","BTCF0:USTF0",1765262929396,0.05624,90129.0,90128.0,0.04279302]
["bitfinex-derivatives","BTCF0:USTF0",1765262929901,0.05624,90129.0,90128.0,0.01426302]
["bitfinex-derivatives","BTCF0:USTF0",1765262930401,0.05624,90129.0,90128.0,0.00316642]
["bitfinex-derivatives","BTCF0:USTF0",1765262931493,0.05624,90129.0,90128.0,0.06113642]
["bitfinex-derivatives","BTCF0:USTF0",1765262931800,0.05624,90129.0,90128.0,0.07223302]
["bitfinex-derivatives","BTCF0:USTF0",1765262932192,0.05624,90129.0,90128.0,0.102061]
["bitfinex-derivatives","BTCF0:USTF0",1765262932994,0.05624,90129.0,90128.0,0.06113642]
["bitfinex-derivatives","BTCF0:USTF0",1765262933190,0.05624,90129.0,90128.0,0.0909644]
["bitfinex-derivatives","BTCF0:USTF0",1765262934391,0.05624,90129.0,90128.0,0.06113642]
["bitfinex-derivatives","BTCF0:USTF0",1765262935397,0.05624,90129.0,90128.0,0.00316642]
["bitfinex-derivatives","BTCF0:USTF0",1765262935897,0.0673383,90114.0,90113.0,0.02982364]
["bitfinex-derivatives","BTCF0:USTF0",1765262937097,0.05624,90114.0,90113.0,0.08979364]
["bitfinex-derivatives","BTCF0:USTF0",1765262937400,0.05624,90114.0,90113.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765262937995,0.05624,90114.0,90113.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765262938397,0.05624,90114.0,90113.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765262938706,0.05624,90114.0,90113.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765262941105,0.05624,90114.0,90113.0,0.1027742]
["bitfinex-derivatives","BTCF0:USTF0",1765262942608,0.02892,90114.0,90113.0,0.1027742]
["bitfinex-derivatives","BTCF0:USTF0",1765262943109,0.02892,90114.0,90113.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765262943406,0.02892,90114.0,90113.0,0.10278103]
["bitfinex-derivatives","BTCF0:USTF0",1765262943602,0.02892,90114.0,90113.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765262944009,0.05693,90114.0,90113.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765262944411,0.05709609,90123.0,90122.0,0.0691073]
["bitfinex-derivatives","BTCF0:USTF0",1765262945702,0.05709609,90123.0,90122.0,0.0711073]
["bitfinex-derivatives","BTCF0:USTF0",1765262950107,0.00016609,90123.0,90122.0,0.0711073]
["bitfinex-derivatives","BTCF0:USTF0",1765262952315,0.02908609,90123.0,90122.0,0.0711073]
["bitfinex-derivatives","BTCF0:USTF0",1765262952525,0.05709609,90123.0,90122.0,0.0711073]
["bitfinex-derivatives","BTCF0:USTF0",1765262960022,0.05709609,90123.0,90122.0,0.1308136]
["bitfinex-derivatives","BTCF0:USTF0",1765262964928,0.05709609,90123.0,90122.0,0.0711073]
["bitfinex-derivatives","BTCF0:USTF0",1765262965136,0.05709609,90123.0,90122.0,0.06172328]
["bitfinex-derivatives","BTCF0:USTF0",1765262965430,0.05709609,90123.0,90122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765262975540,0.07457,90115.0,90114.0,0.03982815]
["bitfinex-derivatives","BTCF0:USTF0",1765262976432,0.0692183,90114.0,90113.0,0.03982815]
["bitfinex-derivatives","BTCF0:USTF0",1765262976635,0.07457,90110.0,90109.0,0.05972328]
["bitfinex-derivatives","BTCF0:USTF0",1765262976834,0.07457,90105.0,90104.0,0.09605502]
["bitfinex-derivatives","BTCF0:USTF0",1765262977147,0.07457,90105.0,90104.0,0.05619642]
["bitfinex-derivatives","BTCF0:USTF0",1765262977148,0.05812,90105.0,90104.0,0.05619642]
["bitfinex-derivatives","BTCF0:USTF0",1765262978046,0.07457,90105.0,90104.0,0.05619642]
["bitfinex-derivatives","BTCF0:USTF0",1765262978248,0.07457,90105.0,90104.0,0.03218642]
["bitfinex-derivatives","BTCF0:USTF0",1765262978743,0.07457,90105.0,90104.0,0.06019642]
["bitfinex-derivatives","BTCF0:USTF0",1765262979640,0.05812,90105.0,90104.0,0.06019642]
["bitfinex-derivatives","BTCF0:USTF0",1765262981953,0.0856694,90105.0,90104.0,0.06019642]
["bitfinex-derivatives","BTCF0:USTF0",1765262982840,0.0856694,90105.0,90104.0,0.00416642]
["bitfinex-derivatives","BTCF0:USTF0",1765262983444,0.0847607,90095.0,90093.0,0.0398586]
["bitfinex-derivatives","BTCF0:USTF0",1765262983643,0.0563,90093.0,90092.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765262983851,0.0563,90093.0,90092.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765262984146,0.0563,90093.0,90092.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1765262984351,0.0563,90093.0,90092.0,0.10991346]
["bitfinex-derivatives","BTCF0:USTF0",1765262984551,0.02858,90093.0,90092.0,0.10991346]
["bitfinex-derivatives","BTCF0:USTF0",1765262984851,0.07366,90100.0,90099.0,0.0701102]
["bitfinex-derivatives","BTCF0:USTF0",1765262985049,0.0563,90100.0,90099.0,0.0701102]
["bitfinex-derivatives","BTCF0:USTF0",1765262986949,0.0563,90100.0,90099.0,0.0711102]
["bitfinex-derivatives","BTCF0:USTF0",1765262988754,0.00016642,90102.0,90101.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765262988954,0.02874642,90102.0,90101.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765262989355,0.05646642,90102.0,90101.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765262990050,0.05646642,90102.0,90101.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765262991454,0.02874642,90102.0,90101.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765262992660,0.05646642,90102.0,90101.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765262994355,0.05646642,90102.0,90101.0,0.10181141]
["bitfinex-derivatives","BTCF0:USTF0",1765262994961,0.05646642,90102.0,90101.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765262995260,0.00016642,90102.0,90101.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765262995459,0.00016642,90102.0,90101.0,0.10181141]
["bitfinex-derivatives","BTCF0:USTF0",1765262995663,0.02874642,90102.0,90101.0,0.10181141]
["bitfinex-derivatives","BTCF0:USTF0",1765262995959,0.05646642,90102.0,90101.0,0.10181141]
["bitfinex-derivatives","BTCF0:USTF0",1765262997359,0.05646642,90102.0,90101.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765263001658,0.05646642,90102.0,90101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765263001958,0.05646642,90102.0,90101.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1765263002151,0.05646642,90102.0,90101.0,0.0731099]
["bitfinex-derivatives","BTCF0:USTF0",1765263005364,0.05646642,90102.0,90101.0,0.13283318]
["bitfinex-derivatives","BTCF0:USTF0",1765263006158,0.05646642,90102.0,90101.0,0.0731099]
["bitfinex-derivatives","BTCF0:USTF0",1765263006973,0.00016642,90102.0,90101.0,0.0731099]
["bitfinex-derivatives","BTCF0:USTF0",1765263007467,0.00016642,90102.0,90101.0,0.1623164]
["bitfinex-derivatives","BTCF0:USTF0",1765263007769,0.00016642,90102.0,90101.0,0.0731099]
["bitfinex-derivatives","BTCF0:USTF0",1765263008472,0.02844642,90102.0,90101.0,0.0731099]
["bitfinex-derivatives","BTCF0:USTF0",1765263009372,0.05545642,90102.0,90101.0,0.0731099]
["bitfinex-derivatives","BTCF0:USTF0",1765263009567,0.02844642,90102.0,90101.0,0.0731099]
["bitfinex-derivatives","BTCF0:USTF0",1765263009774,0.00016642,90102.0,90101.0,0.4831099]
["bitfinex-derivatives","BTCF0:USTF0",1765263009970,0.00016642,90102.0,90101.0,0.57095806]
["bitfinex-derivatives","BTCF0:USTF0",1765263010469,0.11997646,90120.0,90119.0,0.0699677]
["bitfinex-derivatives","BTCF0:USTF0",1765263010671,0.07265,90120.0,90119.0,0.0699677]
["bitfinex-derivatives","BTCF0:USTF0",1765263011268,0.05529,90120.0,90119.0,0.0699677]
["bitfinex-derivatives","BTCF0:USTF0",1765263011667,0.05729,90120.0,90119.0,0.0699677]
["bitfinex-derivatives","BTCF0:USTF0",1765263012179,0.05529,90120.0,90119.0,0.0709677]
["bitfinex-derivatives","BTCF0:USTF0",1765263012377,0.04749255,90129.0,90119.0,0.0709677]
["bitfinex-derivatives","BTCF0:USTF0",1765263012378,0.10416255,90129.0,90128.0,0.0700166]
["bitfinex-derivatives","BTCF0:USTF0",1765263012677,0.05683609,90129.0,90128.0,0.0700166]
["bitfinex-derivatives","BTCF0:USTF0",1765263015070,0.05883609,90129.0,90128.0,0.0811453]
["bitfinex-derivatives","BTCF0:USTF0",1765263016170,0.05783609,90129.0,90128.0,0.0811453]
["bitfinex-derivatives","BTCF0:USTF0",1765263017170,0.02894609,90129.0,90128.0,0.0811453]
["bitfinex-derivatives","BTCF0:USTF0",1765263017370,0.05783609,90129.0,90128.0,0.0811453]
["bitfinex-derivatives","BTCF0:USTF0",1765263018183,0.02794609,90129.0,90128.0,0.0811453]
["bitfinex-derivatives","BTCF0:USTF0",1765263018378,0.05777939,90140.0,90139.0,0.0700153]
["bitfinex-derivatives","BTCF0:USTF0",1765263018774,0.07410939,90140.0,90139.0,0.0700153]
["bitfinex-derivatives","BTCF0:USTF0",1765263019883,0.07510939,90140.0,90139.0,0.0700153]
["bitfinex-derivatives","BTCF0:USTF0",1765263023183,0.05877939,90140.0,90139.0,0.0700153]
["bitfinex-derivatives","BTCF0:USTF0",1765263028690,0.00210939,90140.0,90139.0,0.4600153]
["bitfinex-derivatives","BTCF0:USTF0",1765263028989,0.00210939,90140.0,90139.0,0.0700153]
["bitfinex-derivatives","BTCF0:USTF0",1765263029194,0.00210939,90140.0,90139.0,0.4600153]
["bitfinex-derivatives","BTCF0:USTF0",1765263029890,0.05667,90155.0,90154.0,0.0700134]
["bitfinex-derivatives","BTCF0:USTF0",1765263030998,0.05667,90155.0,90154.0,0.0710134]
["bitfinex-derivatives","BTCF0:USTF0",1765263038906,0.073,90155.0,90154.0,0.0710134]
["bitfinex-derivatives","BTCF0:USTF0",1765263042217,0.05667,90155.0,90154.0,0.0710134]
["bitfinex-derivatives","BTCF0:USTF0",1765263048010,0.02778,90155.0,90154.0,0.0710134]
["bitfinex-derivatives","BTCF0:USTF0",1765263048215,0.10706,90162.0,90161.0,0.0707225]
["bitfinex-derivatives","BTCF0:USTF0",1765263050015,0.10706,90162.0,90161.0,0.11046315]
["bitfinex-derivatives","BTCF0:USTF0",1765263050318,0.10806,90162.0,90161.0,0.11046315]
["bitfinex-derivatives","BTCF0:USTF0",1765263050823,0.10706,90162.0,90161.0,0.11146315]
["bitfinex-derivatives","BTCF0:USTF0",1765263051224,0.05,90162.0,90161.0,0.11146315]
["bitfinex-derivatives","BTCF0:USTF0",1765263051412,0.10706,90162.0,90161.0,0.0727225]
["bitfinex-derivatives","BTCF0:USTF0",1765263053221,0.05,90162.0,90161.0,0.13254628]
["bitfinex-derivatives","BTCF0:USTF0",1765263053421,0.02425218,90162.0,90161.0,0.5027225]
["bitfinex-derivatives","BTCF0:USTF0",1765263053723,0.02425218,90162.0,90161.0,0.1827225]
["bitfinex-derivatives","BTCF0:USTF0",1765263054512,0.02425218,90162.0,90161.0,0.0727225]
["bitfinex-derivatives","BTCF0:USTF0",1765263054712,0.02425218,90162.0,90161.0,0.0707225]
["bitfinex-derivatives","BTCF0:USTF0",1765263054907,0.02525218,90162.0,90161.0,0.0707225]
["bitfinex-derivatives","BTCF0:USTF0",1765263055719,0.08231218,90162.0,90161.0,0.0707225]
["bitfinex-derivatives","BTCF0:USTF0",1765263057928,0.02525218,90162.0,90161.0,0.0707225]
["bitfinex-derivatives","BTCF0:USTF0",1765263058222,0.02525218,90162.0,90161.0,0.2607225]
["bitfinex-derivatives","BTCF0:USTF0",1765263059220,0.02525218,90162.0,90161.0,0.0707225]
["bitfinex-derivatives","BTCF0:USTF0",1765263059522,0.02525218,90162.0,90161.0,0.5007225]
["bitfinex-derivatives","BTCF0:USTF0",1765263062227,0.02525218,90162.0,90161.0,0.0807225]
["bitfinex-derivatives","BTCF0:USTF0",1765263062522,0.02525218,90162.0,90161.0,0.0707225]
["bitfinex-derivatives","BTCF0:USTF0",1765263062721,0.02525218,90162.0,90161.0,0.4407225]
["bitfinex-derivatives","BTCF0:USTF0",1765263064914,0.02525218,90162.0,90161.0,0.52027113]
["bitfinex-derivatives","BTCF0:USTF0",1765263065316,0.08404218,90162.0,90161.0,0.15027113]
["bitfinex-derivatives","BTCF0:USTF0",1765263065518,0.08404218,90162.0,90161.0,0.0707225]
["bitfinex-derivatives","BTCF0:USTF0",1765263065722,0.08404218,90162.0,90161.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765263066421,0.08404218,90162.0,90152.0,0.01644642]
["bitfinex-derivatives","BTCF0:USTF0",1765263066422,0.05879,90154.0,90153.0,0.11632135]
["bitfinex-derivatives","BTCF0:USTF0",1765263066612,0.05879,90154.0,90153.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765263067224,0.01643,90155.0,90153.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765263067527,0.05879,90153.0,90152.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765263068723,0.05879,90153.0,90152.0,0.05679642]
["bitfinex-derivatives","BTCF0:USTF0",1765263069430,0.05979,90153.0,90152.0,0.05679642]
["bitfinex-derivatives","BTCF0:USTF0",1765263069927,0.05879,90153.0,90152.0,0.05679642]
["bitfinex-derivatives","BTCF0:USTF0",1765263070127,0.05979,90153.0,90152.0,0.05679642]
["bitfinex-derivatives","BTCF0:USTF0",1765263070518,0.05979,90153.0,90152.0,0.05779642]
["bitfinex-derivatives","BTCF0:USTF0",1765263071228,0.05979,90153.0,90152.0,0.05679642]
["bitfinex-derivatives","BTCF0:USTF0",1765263071426,0.05979,90153.0,90152.0,0.02726642]
["bitfinex-derivatives","BTCF0:USTF0",1765263071827,0.05979,90153.0,90152.0,0.05679642]
["bitfinex-derivatives","BTCF0:USTF0",1765263076324,0.001,90153.0,90152.0,0.43679642]
["bitfinex-derivatives","BTCF0:USTF0",1765263079428,0.001,90153.0,90152.0,0.44789012]
["bitfinex-derivatives","BTCF0:USTF0",1765263080032,0.001,90153.0,90152.0,0.34789012]
["bitfinex-derivatives","BTCF0:USTF0",1765263084440,0.001,90153.0,90152.0,0.06789012]
["bitfinex-derivatives","BTCF0:USTF0",1765263084631,0.001,90153.0,90152.0,0.49789012]
["bitfinex-derivatives","BTCF0:USTF0",1765263084827,0.02425218,90162.0,90152.0,0.49789012]
["bitfinex-derivatives","BTCF0:USTF0",1765263084828,0.02425218,90162.0,90161.0,0.0688325]
["bitfinex-derivatives","BTCF0:USTF0",1765263085035,0.08132218,90162.0,90161.0,0.3288325]
["bitfinex-derivatives","BTCF0:USTF0",1765263085539,0.08132218,90162.0,90161.0,0.0688325]
["bitfinex-derivatives","BTCF0:USTF0",1765263086039,0.08132218,90162.0,90161.0,0.0698325]
["bitfinex-derivatives","BTCF0:USTF0",1765263086236,0.08132218,90162.0,90161.0,0.0708325]
["bitfinex-derivatives","BTCF0:USTF0",1765263088737,0.08132218,90162.0,90161.0,0.3508325]
["bitfinex-derivatives","BTCF0:USTF0",1765263089842,0.09779218,90162.0,90161.0,0.0708325]
["bitfinex-derivatives","BTCF0:USTF0",1765263090144,0.09779218,90162.0,90161.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765263090546,0.08132218,90162.0,90161.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765263091340,0.09779218,90162.0,90161.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765263095856,0.08132218,90162.0,90161.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765263096162,0.02425218,90162.0,90161.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765263096461,0.02425218,90162.0,90161.0,0.13934738]
["bitfinex-derivatives","BTCF0:USTF0",1765263098061,0.05420218,90162.0,90161.0,0.13934738]
["bitfinex-derivatives","BTCF0:USTF0",1765263098456,0.05420218,90162.0,90161.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765263099062,0.02425218,90162.0,90161.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765263101762,0.05420218,90162.0,90161.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765263102751,0.02425218,90162.0,90161.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765263104257,0.02425218,90162.0,90161.0,0.52346306]
["bitfinex-derivatives","BTCF0:USTF0",1765263106067,0.08273218,90162.0,90161.0,0.10346306]
["bitfinex-derivatives","BTCF0:USTF0",1765263106271,0.08273218,90162.0,90161.0,0.21346306]
["bitfinex-derivatives","BTCF0:USTF0",1765263109376,0.05278218,90162.0,90161.0,0.21346306]
["bitfinex-derivatives","BTCF0:USTF0",1765263109773,0.02425218,90162.0,90161.0,0.21346306]
["bitfinex-derivatives","BTCF0:USTF0",1765263110275,0.02425218,90162.0,90161.0,0.49346306]
["bitfinex-derivatives","BTCF0:USTF0",1765263113369,0.08273218,90162.0,90161.0,0.22346306]
["bitfinex-derivatives","BTCF0:USTF0",1765263114374,0.02425218,90162.0,90161.0,0.45346306]
["bitfinex-derivatives","BTCF0:USTF0",1765263115185,0.08273218,90162.0,90161.0,0.12346306]
["bitfinex-derivatives","BTCF0:USTF0",1765263115777,0.08273218,90162.0,90161.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1765263116377,0.08273218,90162.0,90161.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765263119892,0.08273218,90162.0,90161.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1765263120384,0.02425218,90162.0,90161.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1765263122588,0.02425218,90162.0,90161.0,0.47794]
["bitfinex-derivatives","BTCF0:USTF0",1765263123391,0.02425218,90162.0,90161.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1765263124690,0.02425218,90162.0,90161.0,0.57811797]
["bitfinex-derivatives","BTCF0:USTF0",1765263125397,0.02425218,90162.0,90161.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1765263125699,0.02425218,90162.0,90161.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1765263126280,0.02425218,90162.0,90161.0,1.04582]
["bitfinex-derivatives","BTCF0:USTF0",1765263126683,0.00025218,90162.0,90161.0,1.04582]
["bitfinex-derivatives","BTCF0:USTF0",1765263127696,0.00110908,90165.0,90164.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765263127886,0.05616,90185.0,90184.0,0.0698697]
["bitfinex-derivatives","BTCF0:USTF0",1765263128090,0.05616,90185.0,90184.0,0.14951343]
["bitfinex-derivatives","BTCF0:USTF0",1765263128293,0.05616,90185.0,90184.0,0.0698697]
["bitfinex-derivatives","BTCF0:USTF0",1765263129996,0.05716,90185.0,90184.0,0.0698697]
["bitfinex-derivatives","BTCF0:USTF0",1765263130493,0.05716,90185.0,90184.0,0.08082066]
["bitfinex-derivatives","BTCF0:USTF0",1765263131001,0.05716,90185.0,90184.0,0.47082066]
["bitfinex-derivatives","BTCF0:USTF0",1765263133801,0.07423,90185.0,90184.0,0.08082066]
["bitfinex-derivatives","BTCF0:USTF0",1765263141801,0.05716,90185.0,90184.0,0.08082066]
["bitfinex-derivatives","BTCF0:USTF0",1765263144911,0.07423,90185.0,90184.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1765263145105,0.07423,90185.0,90176.0,0.14747433]
["bitfinex-derivatives","BTCF0:USTF0",1765263145106,0.05554,90177.0,90176.0,0.14747433]
["bitfinex-derivatives","BTCF0:USTF0",1765263145311,0.05554,90177.0,90176.0,0.13638373]
["bitfinex-derivatives","BTCF0:USTF0",1765263145906,0.05554,90177.0,90176.0,0.0678675]
["bitfinex-derivatives","BTCF0:USTF0",1765263147009,0.05554,90177.0,90176.0,0.0385375]
["bitfinex-derivatives","BTCF0:USTF0",1765263148308,0.05554,90177.0,90176.0,0.0678675]
["bitfinex-derivatives","BTCF0:USTF0",1765263149107,0.05554,90177.0,90176.0,0.0385375]
["bitfinex-derivatives","BTCF0:USTF0",1765263149410,0.05554,90177.0,90176.0,0.0678675]
["bitfinex-derivatives","BTCF0:USTF0",1765263150505,0.05554,90177.0,90176.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1765263150811,0.05554,90176.0,90175.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765263151196,0.05554,90176.0,90175.0,0.01142127]
["bitfinex-derivatives","BTCF0:USTF0",1765263151400,0.05554,90176.0,90175.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765263151806,0.05554,90164.0,90163.0,0.07964373]
["bitfinex-derivatives","BTCF0:USTF0",1765263152109,0.05554,90163.0,90162.0,0.10705373]
["bitfinex-derivatives","BTCF0:USTF0",1765263152410,0.05554,90163.0,90162.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765263152803,0.05554,90163.0,90162.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765263153600,0.05554,90163.0,90162.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765263154103,0.05554,90163.0,90162.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765263154501,0.05554,90163.0,90162.0,0.07004206]
["bitfinex-derivatives","BTCF0:USTF0",1765263158510,0.05554,90163.0,90162.0,0.01330206]
["bitfinex-derivatives","BTCF0:USTF0",1765263159119,0.05554,90163.0,90162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765263159316,0.05554,90163.0,90162.0,0.06165868]
["bitfinex-derivatives","BTCF0:USTF0",1765263159900,0.0666323,90163.0,90162.0,0.06165868]
["bitfinex-derivatives","BTCF0:USTF0",1765263160105,0.05554,90163.0,90162.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765263164918,0.05554,90163.0,90162.0,0.11837209]
["bitfinex-derivatives","BTCF0:USTF0",1765263169917,0.05554,90163.0,90162.0,0.08904209]
["bitfinex-derivatives","BTCF0:USTF0",1765263170117,0.05554,90163.0,90162.0,0.06163209]
["bitfinex-derivatives","BTCF0:USTF0",1765263170320,0.05554,90163.0,90162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765263173327,0.05554,90163.0,90162.0,0.06165162]
["bitfinex-derivatives","BTCF0:USTF0",1765263174118,0.05554,90163.0,90162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765263175323,0.05554,90163.0,90162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765263176226,0.07269,90160.0,90159.0,0.05756996]
["bitfinex-derivatives","BTCF0:USTF0",1765263176529,0.0675634,90154.0,90153.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765263177828,0.0675634,90154.0,90153.0,0.00116633]
["bitfinex-derivatives","BTCF0:USTF0",1765263178626,0.0675634,90154.0,90153.0,0.00216633]
["bitfinex-derivatives","BTCF0:USTF0",1765263179429,0.0837839,90150.0,90149.0,0.03981562]
["bitfinex-derivatives","BTCF0:USTF0",1765263179633,0.0675641,90148.0,90147.0,0.03981562]
["bitfinex-derivatives","BTCF0:USTF0",1765263179940,0.0675641,90148.0,90146.0,0.03981562]
["bitfinex-derivatives","BTCF0:USTF0",1765263180128,0.0675644,90146.0,90145.0,0.03981562]
["bitfinex-derivatives","BTCF0:USTF0",1765263180538,0.05647,90142.0,90141.0,0.03981562]
["bitfinex-derivatives","BTCF0:USTF0",1765263180832,0.05647,90142.0,90141.0,0.06715562]
["bitfinex-derivatives","BTCF0:USTF0",1765263181228,0.05647,90142.0,90141.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765263183336,0.05847,90142.0,90141.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765263189433,0.05847,90142.0,90141.0,0.067655]
["bitfinex-derivatives","BTCF0:USTF0",1765263190940,0.002,90142.0,90141.0,0.437655]
["bitfinex-derivatives","BTCF0:USTF0",1765263192143,0.00016633,90155.0,90151.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765263192350,0.05721633,90155.0,90154.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765263193342,0.05921633,90155.0,90154.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765263193943,0.05821633,90155.0,90154.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765263196559,0.05821633,90155.0,90154.0,0.0688534]
["bitfinex-derivatives","BTCF0:USTF0",1765263196948,0.05821633,90155.0,90154.0,0.10859357]
["bitfinex-derivatives","BTCF0:USTF0",1765263199153,0.05821633,90155.0,90154.0,0.0688534]
["bitfinex-derivatives","BTCF0:USTF0",1765263199848,0.05821633,90155.0,90154.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765263213062,0.00116633,90155.0,90154.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765263213264,0.00116633,90155.0,90154.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1765263214762,0.07391,90176.0,90175.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765263215766,0.07391,90176.0,90175.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1765263215966,0.07691,90176.0,90175.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1765263216173,0.08291,90176.0,90175.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1765263216461,0.08291,90176.0,90175.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765263219468,0.009,90176.0,90175.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765263220363,0.00016601,90185.0,90184.0,0.0698497]
["bitfinex-derivatives","BTCF0:USTF0",1765263220661,0.07501847,90215.0,90214.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1765263220860,0.07501847,90215.0,90214.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765263221363,0.05805847,90215.0,90214.0,0.0760904]
["bitfinex-derivatives","BTCF0:USTF0",1765263221761,0.05905847,90215.0,90214.0,0.0760904]
["bitfinex-derivatives","BTCF0:USTF0",1765263221967,0.06423207,90230.0,90229.0,0.0698442]
["bitfinex-derivatives","BTCF0:USTF0",1765263221968,0.05695,90230.0,90229.0,0.0698442]
["bitfinex-derivatives","BTCF0:USTF0",1765263222168,0.05695,90230.0,90229.0,0.0871746]
["bitfinex-derivatives","BTCF0:USTF0",1765263222367,0.05695,90230.0,90229.0,0.0698442]
["bitfinex-derivatives","BTCF0:USTF0",1765263223061,0.05695,90230.0,90229.0,0.08717068]
["bitfinex-derivatives","BTCF0:USTF0",1765263223267,0.01806816,90240.0,90239.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765263223571,0.05645816,90240.0,90239.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1765263223776,0.05645816,90240.0,90239.0,0.08675711]
["bitfinex-derivatives","BTCF0:USTF0",1765263224770,0.05645816,90240.0,90239.0,0.08875711]
["bitfinex-derivatives","BTCF0:USTF0",1765263225073,0.05645816,90240.0,90239.0,0.08975711]
["bitfinex-derivatives","BTCF0:USTF0",1765263226074,0.05645816,90240.0,90239.0,0.07867411]
["bitfinex-derivatives","BTCF0:USTF0",1765263227773,0.05645816,90240.0,90239.0,0.07867315]
["bitfinex-derivatives","BTCF0:USTF0",1765263228768,0.00110816,90240.0,90239.0,0.42867315]
["bitfinex-derivatives","BTCF0:USTF0",1765263229475,0.07231,90258.0,90257.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765263230781,0.05645786,90265.0,90264.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765263230983,0.05645786,90265.0,90264.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765263231172,0.05645786,90265.0,90264.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765263231370,0.07400786,90265.0,90264.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765263232175,0.05645786,90265.0,90264.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765263232373,0.05645786,90265.0,90264.0,1.5756693]
["bitfinex-derivatives","BTCF0:USTF0",1765263233179,0.05745786,90265.0,90264.0,1.5756693]
["bitfinex-derivatives","BTCF0:USTF0",1765263233477,0.05745786,90265.0,90264.0,1.5776693]
["bitfinex-derivatives","BTCF0:USTF0",1765263233680,0.05645786,90265.0,90264.0,1.5776693]
["bitfinex-derivatives","BTCF0:USTF0",1765263233870,0.05645786,90265.0,90264.0,1.5786693]
["bitfinex-derivatives","BTCF0:USTF0",1765263238577,0.05645786,90265.0,90264.0,0.0786693]
["bitfinex-derivatives","BTCF0:USTF0",1765263243385,0.05645786,90265.0,90264.0,0.5931093]
["bitfinex-derivatives","BTCF0:USTF0",1765263243684,0.05645786,90265.0,90264.0,0.0203193]
["bitfinex-derivatives","BTCF0:USTF0",1765263245878,0.06753766,90265.0,90264.0,0.0203193]
["bitfinex-derivatives","BTCF0:USTF0",1765263246378,0.06753766,90265.0,90264.0,0.0751893]
["bitfinex-derivatives","BTCF0:USTF0",1765263246379,0.05645786,90265.0,90264.0,0.0751893]
["bitfinex-derivatives","BTCF0:USTF0",1765263246586,0.05645786,90265.0,90264.0,0.0203193]
["bitfinex-derivatives","BTCF0:USTF0",1765263251493,0.05645786,90265.0,90264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765263253594,0.05645786,90265.0,90264.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1765263254109,0.07440786,90265.0,90264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765263254789,0.07440786,90265.0,90264.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765263254987,0.05645786,90265.0,90264.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765263255496,0.07400786,90265.0,90264.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765263257402,0.05645786,90265.0,90264.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765263258589,0.02943786,90265.0,90264.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765263258784,0.05713786,90265.0,90264.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765263258985,0.08616766,90265.0,90264.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765263259300,0.07508786,90265.0,90264.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765263259491,0.05713786,90265.0,90264.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765263260891,0.07508786,90265.0,90264.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765263263604,0.07508786,90265.0,90264.0,0.0695499]
["bitfinex-derivatives","BTCF0:USTF0",1765263263808,0.07508786,90265.0,90264.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765263265803,0.05713786,90265.0,90264.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765263266795,0.05713786,90265.0,90264.0,0.0695499]
["bitfinex-derivatives","BTCF0:USTF0",1765263266796,0.02943786,90265.0,90264.0,0.0695499]
["bitfinex-derivatives","BTCF0:USTF0",1765263266996,0.05713786,90265.0,90264.0,0.0695499]
["bitfinex-derivatives","BTCF0:USTF0",1765263269701,0.06821766,90265.0,90264.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765263270007,0.08616766,90265.0,90264.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765263270406,0.08616766,90265.0,90264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765263270600,0.08616766,90265.0,90264.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1765263270801,0.08616766,90265.0,90264.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765263273399,0.00110786,90265.0,90264.0,0.10922981]
["bitfinex-derivatives","BTCF0:USTF0",1765263273599,0.03072786,90265.0,90264.0,0.10922981]
["bitfinex-derivatives","BTCF0:USTF0",1765263274302,0.03072786,90265.0,90264.0,0.0695499]
["bitfinex-derivatives","BTCF0:USTF0",1765263274497,0.00110786,90265.0,90264.0,0.12906976]
["bitfinex-derivatives","BTCF0:USTF0",1765263274703,0.00110786,90265.0,90264.0,0.0695499]
["bitfinex-derivatives","BTCF0:USTF0",1765263283909,0.02981786,90265.0,90264.0,0.0695499]
["bitfinex-derivatives","BTCF0:USTF0",1765263284516,0.00110786,90265.0,90264.0,0.0695499]
["bitfinex-derivatives","BTCF0:USTF0",1765263288817,0.01795,90285.0,90279.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765263288818,0.0745,90285.0,90279.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765263289012,0.0745,90285.0,90284.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765263290221,0.0745,90285.0,90284.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765263292017,0.0745,90285.0,90284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765263295017,0.4745,90285.0,90284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765263295220,0.0745,90285.0,90284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765263296625,0.0731,90265.0,90264.0,0.03972527]
["bitfinex-derivatives","BTCF0:USTF0",1765263296920,0.0841804,90260.0,90259.0,0.03972527]
["bitfinex-derivatives","BTCF0:USTF0",1765263297125,0.05655,90256.0,90251.0,0.05958791]
["bitfinex-derivatives","BTCF0:USTF0",1765263297419,0.0731,90252.0,90251.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765263297627,0.0841814,90252.0,90251.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765263298120,0.05655,90250.0,90249.0,0.05958791]
["bitfinex-derivatives","BTCF0:USTF0",1765263298320,0.05655,90243.0,90242.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765263299124,0.05655,90243.0,90242.0,0.02719622]
["bitfinex-derivatives","BTCF0:USTF0",1765263299520,0.05655,90243.0,90242.0,0.02819622]
["bitfinex-derivatives","BTCF0:USTF0",1765263300228,0.05655,90243.0,90242.0,0.00216622]
["bitfinex-derivatives","BTCF0:USTF0",1765263301830,0.05655,90243.0,90242.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1765263302128,0.05655,90243.0,90242.0,0.00216622]
["bitfinex-derivatives","BTCF0:USTF0",1765263302328,0.05655,90243.0,90242.0,0.00116622]
["bitfinex-derivatives","BTCF0:USTF0",1765263302528,0.05755,90243.0,90242.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765263305025,0.05755,90243.0,90242.0,0.05436622]
["bitfinex-derivatives","BTCF0:USTF0",1765263310627,0.0686325,90243.0,90242.0,0.05436622]
["bitfinex-derivatives","BTCF0:USTF0",1765263311027,0.0686325,90243.0,90242.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765263311424,0.0572,90241.0,90240.0,0.00088618]
["bitfinex-derivatives","BTCF0:USTF0",1765263311729,0.0682848,90224.0,90223.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765263312129,0.0851458,90216.0,90209.0,0.03972552]
["bitfinex-derivatives","BTCF0:USTF0",1765263312322,0.0851458,90216.0,90196.0,0.07953725]
["bitfinex-derivatives","BTCF0:USTF0",1765263312323,0.0851458,90216.0,90206.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765263313229,0.07406,90216.0,90215.0,0.03066847]
["bitfinex-derivatives","BTCF0:USTF0",1765263314335,0.07406,90216.0,90215.0,0.03166847]
["bitfinex-derivatives","BTCF0:USTF0",1765263314735,0.07406,90216.0,90215.0,0.03066847]
["bitfinex-derivatives","BTCF0:USTF0",1765263315029,0.07506,90216.0,90215.0,0.03066847]
["bitfinex-derivatives","BTCF0:USTF0",1765263316931,0.07506,90216.0,90215.0,0.05879847]
["bitfinex-derivatives","BTCF0:USTF0",1765263318031,0.05878,90207.0,90206.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765263318237,0.05878,90191.0,90190.0,0.05879878]
["bitfinex-derivatives","BTCF0:USTF0",1765263319635,0.05894622,90200.0,90199.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765263326536,0.05894622,90200.0,90199.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765263327130,0.05878,90193.0,90192.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765263328137,0.05878,90193.0,90192.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765263328934,0.05878,90193.0,90192.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765263329641,0.05878,90193.0,90192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765263329942,0.05878,90193.0,90192.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765263330125,0.05878,90193.0,90192.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765263330636,0.05878,90193.0,90192.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765263330830,0.05878,90193.0,90192.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765263332839,0.05878,90193.0,90192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765263333033,0.05878,90193.0,90192.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1765263334531,0.05878,90193.0,90192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765263335043,0.05878,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765263335346,0.05878,90187.0,90181.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765263336940,0.06987,90182.0,90181.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765263338044,0.0699591,90182.0,90181.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765263338437,0.0709591,90182.0,90181.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765263339137,0.0719591,90182.0,90181.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765263344245,0.0548,90170.0,90169.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765263345434,0.0548,90170.0,90169.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765263348346,0.0548,90170.0,90169.0,0.1002051]
["bitfinex-derivatives","BTCF0:USTF0",1765263349238,0.0548,90170.0,90169.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765263349847,0.07248,90170.0,90169.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765263350040,0.0548,90170.0,90169.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765263350241,0.0548,90170.0,90169.0,0.1002051]
["bitfinex-derivatives","BTCF0:USTF0",1765263351154,0.00016632,90179.0,90169.0,0.1002051]
["bitfinex-derivatives","BTCF0:USTF0",1765263351452,0.05496632,90179.0,90178.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765263356045,0.0548,90173.0,90172.0,0.0972051]
["bitfinex-derivatives","BTCF0:USTF0",1765263356252,0.0658911,90173.0,90172.0,0.0397651]
["bitfinex-derivatives","BTCF0:USTF0",1765263356452,0.0658911,90173.0,90171.0,0.0397651]
["bitfinex-derivatives","BTCF0:USTF0",1765263356656,0.0658913,90171.0,90170.0,0.0397651]
["bitfinex-derivatives","BTCF0:USTF0",1765263356842,0.0548,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765263357953,0.05488038,90166.0,90165.0,0.00310908]
["bitfinex-derivatives","BTCF0:USTF0",1765263358650,0.05488038,90166.0,90165.0,0.05854908]
["bitfinex-derivatives","BTCF0:USTF0",1765263358851,0.05488038,90166.0,90165.0,0.05954908]
["bitfinex-derivatives","BTCF0:USTF0",1765263359849,0.02784038,90166.0,90165.0,0.09931418]
["bitfinex-derivatives","BTCF0:USTF0",1765263360053,0.02784038,90166.0,90165.0,0.05954908]
["bitfinex-derivatives","BTCF0:USTF0",1765263360455,0.02784038,90166.0,90165.0,0.06054908]
["bitfinex-derivatives","BTCF0:USTF0",1765263362055,8.038e-05,90166.0,90165.0,0.06054908]
["bitfinex-derivatives","BTCF0:USTF0",1765263364463,8.038e-05,90166.0,90165.0,0.07164118]
["bitfinex-derivatives","BTCF0:USTF0",1765263364657,8.038e-05,90166.0,90165.0,0.15117843]
["bitfinex-derivatives","BTCF0:USTF0",1765263365258,8.038e-05,90166.0,90165.0,0.07164118]
["bitfinex-derivatives","BTCF0:USTF0",1765263366461,0.06763228,90166.0,90165.0,0.06054908]
["bitfinex-derivatives","BTCF0:USTF0",1765263366758,0.06763228,90166.0,90165.0,0.03248908]
["bitfinex-derivatives","BTCF0:USTF0",1765263367363,0.06763228,90166.0,90165.0,0.06080908]
["bitfinex-derivatives","BTCF0:USTF0",1765263367862,0.05654038,90166.0,90165.0,0.06080908]
["bitfinex-derivatives","BTCF0:USTF0",1765263372555,0.05654038,90166.0,90165.0,0.07190118]
["bitfinex-derivatives","BTCF0:USTF0",1765263373467,0.05654038,90166.0,90165.0,0.06080908]
["bitfinex-derivatives","BTCF0:USTF0",1765263375270,0.05654038,90166.0,90165.0,0.00310908]
["bitfinex-derivatives","BTCF0:USTF0",1765263375863,0.05654038,90166.0,90165.0,0.03189908]
["bitfinex-derivatives","BTCF0:USTF0",1765263376171,0.05654038,90166.0,90165.0,0.05909908]
["bitfinex-derivatives","BTCF0:USTF0",1765263377069,0.05654038,90166.0,90165.0,0.11889164]
["bitfinex-derivatives","BTCF0:USTF0",1765263384191,0.02823038,90166.0,90165.0,0.06798908]
["bitfinex-derivatives","BTCF0:USTF0",1765263384379,0.05812038,90166.0,90165.0,0.06798908]
["bitfinex-derivatives","BTCF0:USTF0",1765263385674,0.01628,90190.0,90178.0,0.0670805]
["bitfinex-derivatives","BTCF0:USTF0",1765263385874,0.0110895,90186.0,90178.0,0.0670805]
["bitfinex-derivatives","BTCF0:USTF0",1765263386376,0.05820632,90179.0,90178.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765263387077,0.00016632,90179.0,90178.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1765263387279,0.00016632,90179.0,90178.0,0.50552186]
["bitfinex-derivatives","BTCF0:USTF0",1765263388272,0.05804,90210.0,90206.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765263388579,0.10529707,90220.0,90219.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765263388771,0.05804,90220.0,90219.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765263389570,0.06204,90220.0,90219.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765263390277,0.06004,90220.0,90219.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765263390676,0.002,90220.0,90219.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765263390875,0.003,90220.0,90219.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765263391881,0.002,90220.0,90219.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765263392474,0.07432,90228.0,90227.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765263393382,0.05804,90228.0,90227.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765263393682,0.06004,90228.0,90227.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765263393882,0.06104,90228.0,90227.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765263397982,0.03115,90228.0,90227.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765263398184,0.003,90228.0,90227.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765263399481,0.06104,90228.0,90227.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765263400093,0.003,90228.0,90227.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765263402687,0.01628,90246.0,90227.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765263402688,0.07525,90264.0,90263.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765263403493,0.07525,90264.0,90263.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765263403878,0.05897,90256.0,90255.0,0.0695109]
["bitfinex-derivatives","BTCF0:USTF0",1765263405389,0.05997,90256.0,90255.0,0.0695109]
["bitfinex-derivatives","BTCF0:USTF0",1765263405781,0.001,90256.0,90255.0,0.0695109]
["bitfinex-derivatives","BTCF0:USTF0",1765263407389,0.001,90256.0,90255.0,0.0705109]
["bitfinex-derivatives","BTCF0:USTF0",1765263407779,0.06007786,90265.0,90264.0,0.0695099]
["bitfinex-derivatives","BTCF0:USTF0",1765263408282,0.06007786,90265.0,90264.0,0.08050144]
["bitfinex-derivatives","BTCF0:USTF0",1765263408687,0.06007786,90265.0,90264.0,0.0695099]
["bitfinex-derivatives","BTCF0:USTF0",1765263408885,0.06107786,90265.0,90264.0,0.08077355]
["bitfinex-derivatives","BTCF0:USTF0",1765263409181,0.06207786,90265.0,90264.0,0.0695099]
["bitfinex-derivatives","BTCF0:USTF0",1765263409682,0.06107786,90265.0,90264.0,0.0695099]
["bitfinex-derivatives","BTCF0:USTF0",1765263410388,0.00210786,90265.0,90264.0,0.0873799]
["bitfinex-derivatives","BTCF0:USTF0",1765263410780,0.00110786,90265.0,90264.0,0.0873799]
["bitfinex-derivatives","BTCF0:USTF0",1765263412389,0.05913623,90273.0,90272.0,0.0695089]
["bitfinex-derivatives","BTCF0:USTF0",1765263424392,0.05913623,90273.0,90272.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765263426400,0.00016623,90273.0,90272.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765263426604,0.02962623,90273.0,90272.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765263426798,0.05913623,90273.0,90272.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765263427004,0.00016623,90273.0,90272.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765263431405,0.07529755,90290.0,90289.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765263431800,0.07529755,90290.0,90289.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765263432002,0.05647,90284.0,90283.0,0.0680275]
["bitfinex-derivatives","BTCF0:USTF0",1765263433308,0.05647,90284.0,90283.0,0.0690275]
["bitfinex-derivatives","BTCF0:USTF0",1765263433803,0.05647,90284.0,90283.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765263434903,0.05647,90284.0,90283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765263439599,0.05647,90284.0,90283.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765263441006,0.05647,90284.0,90283.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765263441212,0.05647,90284.0,90283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765263443913,0.05647,90284.0,90283.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765263444509,0.05647,90284.0,90283.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765263444910,0.05647,90284.0,90283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765263445511,0.05647,90284.0,90283.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765263448120,0.05647,90284.0,90283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765263450620,0.0678284,90276.0,90275.0,0.03972582]
["bitfinex-derivatives","BTCF0:USTF0",1765263450917,0.0678284,90276.0,90274.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765263450918,0.07384,90275.0,90274.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765263451119,0.07384,90275.0,90274.0,0.09431776]
["bitfinex-derivatives","BTCF0:USTF0",1765263451707,0.07384,90275.0,90274.0,0.03979776]
["bitfinex-derivatives","BTCF0:USTF0",1765263451913,0.07384,90275.0,90274.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765263452222,0.07384,90275.0,90274.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765263452522,0.07484,90275.0,90274.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765263453224,0.06783,90263.0,90262.0,0.03963163]
["bitfinex-derivatives","BTCF0:USTF0",1765263453423,0.0110801,90262.0,90261.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765263453610,0.0678301,90262.0,90261.0,0.09415163]
["bitfinex-derivatives","BTCF0:USTF0",1765263453812,0.0678301,90262.0,90261.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1765263454609,0.05675,90259.0,90258.0,0.03963163]
["bitfinex-derivatives","BTCF0:USTF0",1765263454918,0.05675,90259.0,90244.0,0.07945541]
["bitfinex-derivatives","BTCF0:USTF0",1765263454919,0.0678312,90253.0,90251.0,0.03963163]
["bitfinex-derivatives","BTCF0:USTF0",1765263455111,0.0678312,90253.0,90245.0,0.03963163]
["bitfinex-derivatives","BTCF0:USTF0",1765263455416,0.0678312,90253.0,90241.0,0.03963163]
["bitfinex-derivatives","BTCF0:USTF0",1765263456011,0.0688312,90253.0,90240.0,0.04073979]
["bitfinex-derivatives","BTCF0:USTF0",1765263456218,0.0688312,90253.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765263456615,0.0678327,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765263457319,0.0110846,90226.0,90225.0,0.03963163]
["bitfinex-derivatives","BTCF0:USTF0",1765263457520,0.0678346,90226.0,90225.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1765263458431,0.05675,90226.0,90225.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1765263458618,0.02795,90219.0,90218.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1765263458823,0.05675,90219.0,90218.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1765263460235,0.05675,90219.0,90218.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765263461034,0.05675,90219.0,90218.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765263465133,0.05675,90219.0,90218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765263465441,0.05675,90219.0,90216.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765263465632,0.0852058,90216.0,90215.0,0.00102801]
["bitfinex-derivatives","BTCF0:USTF0",1765263466034,0.05787,90197.0,90196.0,0.05709671]
["bitfinex-derivatives","BTCF0:USTF0",1765263466236,0.05787,90197.0,90196.0,0.06834304]
["bitfinex-derivatives","BTCF0:USTF0",1765263467433,0.05787,90197.0,90196.0,0.07134304]
["bitfinex-derivatives","BTCF0:USTF0",1765263468629,0.05787,90197.0,90196.0,0.06009671]
["bitfinex-derivatives","BTCF0:USTF0",1765263468936,0.05787,90197.0,90196.0,0.06209671]
["bitfinex-derivatives","BTCF0:USTF0",1765263474047,0.05787,90204.0,90200.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765263474250,0.05787,90204.0,90203.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765263476038,0.05787,90204.0,90203.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765263476943,0.05787,90204.0,90203.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765263477541,0.07412,90204.0,90203.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765263480641,0.0852073,90204.0,90203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765263481531,0.0852073,90204.0,90203.0,0.0700774]
["bitfinex-derivatives","BTCF0:USTF0",1765263481730,0.0689573,90204.0,90203.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765263481944,0.0719573,90204.0,90203.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765263484444,0.06087,90204.0,90203.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765263485047,0.06087,90204.0,90203.0,0.0680774]
["bitfinex-derivatives","BTCF0:USTF0",1765263486349,0.06087,90204.0,90203.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765263486538,0.05887,90204.0,90203.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765263486738,0.05887,90204.0,90203.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765263486739,0.05787,90204.0,90203.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765263489535,0.00016623,90206.0,90205.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765263489738,0.02912623,90206.0,90205.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765263489953,0.05820623,90206.0,90205.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765263490145,0.05820623,90206.0,90205.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765263492653,0.05820623,90206.0,90205.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765263493445,0.06929323,90206.0,90205.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765263496149,0.06929323,90206.0,90205.0,0.0672571]
["bitfinex-derivatives","BTCF0:USTF0",1765263496150,0.05820623,90206.0,90205.0,0.0672571]
["bitfinex-derivatives","BTCF0:USTF0",1765263498245,0.06929323,90206.0,90205.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765263498748,0.06929323,90206.0,90205.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765263500148,0.07362,90205.0,90204.0,0.03963163]
["bitfinex-derivatives","BTCF0:USTF0",1765263500449,0.0682973,90204.0,90203.0,0.03963163]
["bitfinex-derivatives","BTCF0:USTF0",1765263502259,0.0682973,90204.0,90203.0,0.04063163]
["bitfinex-derivatives","BTCF0:USTF0",1765263502761,0.0682973,90204.0,90203.0,0.04163163]
["bitfinex-derivatives","BTCF0:USTF0",1765263503768,0.0682973,90204.0,90203.0,0.09837163]
["bitfinex-derivatives","BTCF0:USTF0",1765263504271,0.0682973,90204.0,90203.0,0.09846638]
["bitfinex-derivatives","BTCF0:USTF0",1765263504965,0.0682973,90204.0,90203.0,0.07114638]
["bitfinex-derivatives","BTCF0:USTF0",1765263506266,0.0682973,90204.0,90203.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765263506466,0.0682973,90204.0,90203.0,0.07115149]
["bitfinex-derivatives","BTCF0:USTF0",1765263506955,0.0682973,90204.0,90203.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765263508865,0.0682973,90204.0,90203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765263510159,0.0682973,90204.0,90203.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765263511165,0.0682973,90204.0,90203.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765263511360,0.0682973,90204.0,90203.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765263512364,0.0682973,90204.0,90203.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765263512564,0.02989,90204.0,90203.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765263512761,0.02989,90204.0,90203.0,0.11833156]
["bitfinex-derivatives","BTCF0:USTF0",1765263513069,0.05721,90204.0,90203.0,0.11833156]
["bitfinex-derivatives","BTCF0:USTF0",1765263513658,0.05721,90204.0,90203.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765263513853,0.05721,90204.0,90203.0,0.1183583]
["bitfinex-derivatives","BTCF0:USTF0",1765263514265,0.05721,90204.0,90203.0,0.11835942]
["bitfinex-derivatives","BTCF0:USTF0",1765263515055,0.03005623,90206.0,90205.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765263515258,0.00016623,90206.0,90205.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765263515559,0.01625,90220.0,90215.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765263515560,0.05721,90216.0,90215.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765263517466,0.05921,90216.0,90215.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765263518073,0.05721,90213.0,90212.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765263518365,0.05721,90213.0,90212.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765263519361,0.05721,90213.0,90211.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765263519362,0.05921,90216.0,90215.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765263519560,0.05821,90216.0,90215.0,0.09643504]
["bitfinex-derivatives","BTCF0:USTF0",1765263520165,0.05821,90216.0,90215.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765263520356,0.05721,90216.0,90215.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765263520762,0.05821,90216.0,90215.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765263521370,0.05921,90216.0,90215.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765263524075,0.05921,90216.0,90215.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765263524273,0.05921,90216.0,90215.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765263524773,0.07416,90215.0,90214.0,0.06894504]
["bitfinex-derivatives","BTCF0:USTF0",1765263524970,0.07416,90215.0,90214.0,0.09628504]
["bitfinex-derivatives","BTCF0:USTF0",1765263526364,0.07516,90215.0,90214.0,0.09628504]
["bitfinex-derivatives","BTCF0:USTF0",1765263527271,0.07516,90215.0,90214.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765263534173,0.05795,90215.0,90214.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765263535284,0.05795,90215.0,90214.0,0.09628504]
["bitfinex-derivatives","BTCF0:USTF0",1765263537381,0.0690359,90215.0,90214.0,0.09628504]
["bitfinex-derivatives","BTCF0:USTF0",1765263537968,0.0690359,90215.0,90214.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765263538268,0.0690359,90215.0,90214.0,0.09628504]
["bitfinex-derivatives","BTCF0:USTF0",1765263539386,0.05795,90215.0,90214.0,0.09628504]
["bitfinex-derivatives","BTCF0:USTF0",1765263539581,0.05795,90215.0,90214.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765263539889,0.05795,90215.0,90214.0,0.09627498]
["bitfinex-derivatives","BTCF0:USTF0",1765263540391,0.05795,90215.0,90214.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765263540686,0.02965,90215.0,90214.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765263541187,0.02965,90215.0,90214.0,0.11619436]
["bitfinex-derivatives","BTCF0:USTF0",1765263541889,0.001,90215.0,90214.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765263542185,0.00016623,90225.0,90224.0,0.0845748]
["bitfinex-derivatives","BTCF0:USTF0",1765263542386,0.12249355,90240.0,90239.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1765263542579,0.05805816,90240.0,90239.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1765263543585,0.07526816,90240.0,90239.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1765263543884,0.07526816,90240.0,90239.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765263544287,0.07526816,90240.0,90239.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765263545993,0.07526816,90240.0,90239.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1765263547282,0.07526816,90240.0,90239.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765263550481,0.0110838,90232.0,90231.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765263550691,0.0675138,90232.0,90231.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765263550892,0.05643,90232.0,90231.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765263551581,0.05643,90232.0,90231.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765263552286,0.02940106,90240.0,90231.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765263552287,0.05753816,90240.0,90239.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765263552882,0.07529816,90240.0,90239.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765263554381,0.05945,90234.0,90233.0,0.0688836]
["bitfinex-derivatives","BTCF0:USTF0",1765263554784,0.05945,90234.0,90233.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765263555477,0.05945,90231.0,90230.0,0.02937623]
["bitfinex-derivatives","BTCF0:USTF0",1765263555880,0.05945,90231.0,90230.0,0.05796623]
["bitfinex-derivatives","BTCF0:USTF0",1765263557397,0.05945,90231.0,90230.0,0.05896623]
["bitfinex-derivatives","BTCF0:USTF0",1765263557595,0.05945,90231.0,90230.0,0.06096623]
["bitfinex-derivatives","BTCF0:USTF0",1765263558089,0.05945,90231.0,90230.0,0.06828623]
["bitfinex-derivatives","BTCF0:USTF0",1765263558293,0.05945,90231.0,90230.0,0.06096623]
["bitfinex-derivatives","BTCF0:USTF0",1765263558887,0.05945,90231.0,90230.0,0.07838623]
["bitfinex-derivatives","BTCF0:USTF0",1765263559481,0.05945,90231.0,90230.0,0.06096623]
["bitfinex-derivatives","BTCF0:USTF0",1765263561393,0.05945,90231.0,90230.0,0.07838623]
["bitfinex-derivatives","BTCF0:USTF0",1765263562190,0.05945,90231.0,90230.0,0.11808021]
["bitfinex-derivatives","BTCF0:USTF0",1765263562901,0.05945,90231.0,90230.0,0.06096623]
["bitfinex-derivatives","BTCF0:USTF0",1765263563502,0.05945,90231.0,90230.0,0.10066021]
["bitfinex-derivatives","BTCF0:USTF0",1765263565204,0.05945,90231.0,90230.0,0.03237623]
["bitfinex-derivatives","BTCF0:USTF0",1765263565406,0.05945,90231.0,90230.0,0.07207021]
["bitfinex-derivatives","BTCF0:USTF0",1765263565796,0.05945,90231.0,90230.0,0.10066021]
["bitfinex-derivatives","BTCF0:USTF0",1765263567205,0.05945,90231.0,90230.0,0.00316623]
["bitfinex-derivatives","BTCF0:USTF0",1765263567591,0.05945,90231.0,90230.0,0.06096623]
["bitfinex-derivatives","BTCF0:USTF0",1765263568800,0.05945,90231.0,90230.0,0.05996623]
["bitfinex-derivatives","BTCF0:USTF0",1765263569009,0.05945,90231.0,90230.0,0.03137623]
["bitfinex-derivatives","BTCF0:USTF0",1765263569202,0.05945,90231.0,90230.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765263569413,0.05945,90231.0,90230.0,0.04088399]
["bitfinex-derivatives","BTCF0:USTF0",1765263570696,0.05945,90231.0,90230.0,0.03988399]
["bitfinex-derivatives","BTCF0:USTF0",1765263570900,0.05945,90231.0,90230.0,0.04088399]
["bitfinex-derivatives","BTCF0:USTF0",1765263571299,0.05945,90231.0,90230.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765263572920,0.0705339,90231.0,90230.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765263573306,0.0705339,90231.0,90230.0,0.07011259]
["bitfinex-derivatives","BTCF0:USTF0",1765263573719,0.0705339,90231.0,90230.0,0.09870259]
["bitfinex-derivatives","BTCF0:USTF0",1765263573919,0.0705339,90231.0,90230.0,0.09770259]
["bitfinex-derivatives","BTCF0:USTF0",1765263575314,0.05945,90231.0,90230.0,0.06905033]
["bitfinex-derivatives","BTCF0:USTF0",1765263577926,0.10953978,90238.0,90237.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765263579425,0.10953978,90238.0,90237.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765263580419,0.10953978,90238.0,90237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765263580420,0.05945,90238.0,90237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765263580920,0.05945,90231.0,90230.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765263581718,0.0705339,90231.0,90230.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765263587930,0.066545,90222.0,90221.0,0.03971918]
["bitfinex-derivatives","BTCF0:USTF0",1765263588236,0.07328,90220.0,90219.0,0.03971918]
["bitfinex-derivatives","BTCF0:USTF0",1765263588420,0.07328,90220.0,90219.0,0.06778918]
["bitfinex-derivatives","BTCF0:USTF0",1765263588624,0.07328,90220.0,90219.0,0.09488918]
["bitfinex-derivatives","BTCF0:USTF0",1765263589834,0.07328,90220.0,90219.0,0.09588918]
["bitfinex-derivatives","BTCF0:USTF0",1765263590034,0.07328,90220.0,90219.0,0.06878918]
["bitfinex-derivatives","BTCF0:USTF0",1765263591229,0.07328,90220.0,90219.0,0.09688918]
["bitfinex-derivatives","BTCF0:USTF0",1765263591435,0.05546,90220.0,90219.0,0.09688918]
["bitfinex-derivatives","BTCF0:USTF0",1765263591934,0.02792,90220.0,90219.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765263592141,0.05546,90227.0,90226.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765263592938,0.0665444,90227.0,90226.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765263593627,0.0675444,90227.0,90226.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765263600439,0.001,90227.0,90226.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765263600834,0.000274,90227.0,90226.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765263601248,0.000274,90227.0,90226.0,0.11471097]
["bitfinex-derivatives","BTCF0:USTF0",1765263601647,0.05546,90227.0,90226.0,0.11571097]
["bitfinex-derivatives","BTCF0:USTF0",1765263601847,0.05546,90227.0,90226.0,0.11771097]
["bitfinex-derivatives","BTCF0:USTF0",1765263603143,0.05546,90227.0,90226.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765263605046,0.02808623,90229.0,90228.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765263605242,0.05562623,90229.0,90228.0,0.09484324]
["bitfinex-derivatives","BTCF0:USTF0",1765263606832,0.05562623,90229.0,90228.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765263607034,0.05562623,90229.0,90228.0,0.09585285]
["bitfinex-derivatives","BTCF0:USTF0",1765263607238,0.05562623,90229.0,90228.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765263607437,0.05562623,90229.0,90228.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765263607843,0.05562623,90229.0,90228.0,0.09878371]
["bitfinex-derivatives","BTCF0:USTF0",1765263608350,0.06671043,90229.0,90228.0,0.09878371]
["bitfinex-derivatives","BTCF0:USTF0",1765263608855,0.06671043,90229.0,90228.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765263610346,0.06671043,90229.0,90228.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765263610942,0.06671043,90229.0,90228.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765263612254,0.06671043,90229.0,90228.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765263612943,0.05671043,90229.0,90228.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765263613145,0.05671043,90229.0,90228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765263614147,0.05671043,90229.0,90228.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1765263614350,0.05671043,90229.0,90228.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765263614654,0.05771043,90229.0,90228.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765263615841,0.04662623,90229.0,90228.0,0.0690343]
["bitfinex-derivatives","BTCF0:USTF0",1765263617153,0.04662623,90229.0,90228.0,0.10871801]
["bitfinex-derivatives","BTCF0:USTF0",1765263617353,0.04662623,90229.0,90228.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765263617549,0.04662623,90229.0,90228.0,0.0690343]
["bitfinex-derivatives","BTCF0:USTF0",1765263618154,0.04662623,90229.0,90228.0,0.10871801]
["bitfinex-derivatives","BTCF0:USTF0",1765263618543,0.04662623,90229.0,90228.0,0.0590343]
["bitfinex-derivatives","BTCF0:USTF0",1765263619150,0.04662623,90229.0,90228.0,0.09871801]
["bitfinex-derivatives","BTCF0:USTF0",1765263619449,0.01908623,90229.0,90228.0,0.09871801]
["bitfinex-derivatives","BTCF0:USTF0",1765263619647,0.01908623,90229.0,90228.0,0.0590343]
["bitfinex-derivatives","BTCF0:USTF0",1765263621244,0.04668623,90229.0,90228.0,0.0590343]
["bitfinex-derivatives","BTCF0:USTF0",1765263621961,0.001,90229.0,90228.0,0.0590343]
["bitfinex-derivatives","BTCF0:USTF0",1765263622148,0.001,90229.0,90228.0,0.11857527]
["bitfinex-derivatives","BTCF0:USTF0",1765263622556,0.0683632,90237.0,90236.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765263623762,0.0693632,90237.0,90236.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765263625753,0.0693632,90237.0,90236.0,0.0690333]
["bitfinex-derivatives","BTCF0:USTF0",1765263625953,0.0693632,90237.0,90236.0,0.0590333]
["bitfinex-derivatives","BTCF0:USTF0",1765263626258,0.0693632,90237.0,90236.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1765263627662,0.05828,90237.0,90236.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1765263627851,0.0693632,90237.0,90236.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1765263630063,0.05828,90237.0,90236.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1765263630264,0.04828,90237.0,90236.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1765263633850,0.0276,90235.0,90233.0,0.03968832]
["bitfinex-derivatives","BTCF0:USTF0",1765263634055,0.05728,90232.0,90231.0,0.08076222]
["bitfinex-derivatives","BTCF0:USTF0",1765263634250,0.05728,90232.0,90231.0,0.0690339]
["bitfinex-derivatives","BTCF0:USTF0",1765263634663,0.05728,90232.0,90231.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765263634862,0.05728,90232.0,90231.0,0.09766936]
["bitfinex-derivatives","BTCF0:USTF0",1765263635354,0.05728,90232.0,90231.0,0.06970936]
["bitfinex-derivatives","BTCF0:USTF0",1765263635549,0.05828,90232.0,90231.0,0.03971936]
["bitfinex-derivatives","BTCF0:USTF0",1765263635753,0.05928,90232.0,90231.0,0.06970936]
["bitfinex-derivatives","BTCF0:USTF0",1765263636065,0.05928,90232.0,90231.0,0.09766936]
["bitfinex-derivatives","BTCF0:USTF0",1765263637365,0.05928,90232.0,90231.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765263640861,0.0703638,90232.0,90231.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765263642158,0.0703638,90232.0,90231.0,0.09768047]
["bitfinex-derivatives","BTCF0:USTF0",1765263643072,0.0703638,90232.0,90231.0,0.09768067]
["bitfinex-derivatives","BTCF0:USTF0",1765263643263,0.0703638,90232.0,90209.0,0.09931926]
["bitfinex-derivatives","BTCF0:USTF0",1765263643264,0.05516,90231.0,90230.0,0.03973067]
["bitfinex-derivatives","BTCF0:USTF0",1765263643466,0.05516,90231.0,90230.0,0.02980356]
["bitfinex-derivatives","BTCF0:USTF0",1765263644271,0.05516,90229.0,90228.0,0.02980356]
["bitfinex-derivatives","BTCF0:USTF0",1765263644667,0.05516,90229.0,90222.0,0.03973067]
["bitfinex-derivatives","BTCF0:USTF0",1765263644865,0.05516,90222.0,90221.0,0.03973067]
["bitfinex-derivatives","BTCF0:USTF0",1765263645057,0.0110852,90221.0,90217.0,0.03973067]
["bitfinex-derivatives","BTCF0:USTF0",1765263645265,0.0662455,90218.0,90217.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765263645960,0.0001655,90228.0,90217.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1765263646272,0.05516,90218.0,90217.0,0.0728656]
["bitfinex-derivatives","BTCF0:USTF0",1765263646862,0.05516,90218.0,90217.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765263647067,0.05516,90218.0,90217.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765263647756,0.05516,90218.0,90217.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765263648264,0.05516,90218.0,90217.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765263653779,0.05516,90218.0,90217.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765263654961,0.05516,90218.0,90217.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765263655774,0.05516,90218.0,90217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765263656076,0.05516,90218.0,90217.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765263656379,0.05516,90218.0,90217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765263656979,0.05516,90218.0,90217.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765263657480,0.05516,90218.0,90217.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765263663180,0.05516,90218.0,90217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765263663576,0.05516,90203.0,90199.0,0.03973067]
["bitfinex-derivatives","BTCF0:USTF0",1765263663777,0.01456,90205.0,90198.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765263663778,0.05516,90199.0,90198.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765263663978,0.0286878,90200.0,90191.0,0.03973067]
["bitfinex-derivatives","BTCF0:USTF0",1765263663979,0.05516,90197.0,90191.0,0.03973067]
["bitfinex-derivatives","BTCF0:USTF0",1765263664279,0.05516,90197.0,90196.0,0.03006671]
["bitfinex-derivatives","BTCF0:USTF0",1765263664481,0.05516,90197.0,90196.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1765263665386,0.05516,90197.0,90196.0,0.00110671]
["bitfinex-derivatives","BTCF0:USTF0",1765263666972,0.0662492,90188.0,90187.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765263667485,0.0662492,90188.0,90187.0,0.05947623]
["bitfinex-derivatives","BTCF0:USTF0",1765263667984,0.06634233,90188.0,90187.0,0.05947623]
["bitfinex-derivatives","BTCF0:USTF0",1765263668383,0.06634233,90188.0,90187.0,0.06147623]
["bitfinex-derivatives","BTCF0:USTF0",1765263668576,0.05525313,90188.0,90187.0,0.06147623]
["bitfinex-derivatives","BTCF0:USTF0",1765263668777,0.05525313,90188.0,90187.0,0.06247623]
["bitfinex-derivatives","BTCF0:USTF0",1765263675293,9.313e-05,90188.0,90187.0,0.06247623]
["bitfinex-derivatives","BTCF0:USTF0",1765263679601,0.05749313,90188.0,90187.0,0.06247623]
["bitfinex-derivatives","BTCF0:USTF0",1765263680493,0.06858233,90188.0,90187.0,0.06247623]
["bitfinex-derivatives","BTCF0:USTF0",1765263681999,0.06858233,90188.0,90187.0,0.03312623]
["bitfinex-derivatives","BTCF0:USTF0",1765263682199,0.05749313,90188.0,90187.0,0.06156623]
["bitfinex-derivatives","BTCF0:USTF0",1765263683298,9.313e-05,90188.0,90187.0,0.07265563]
["bitfinex-derivatives","BTCF0:USTF0",1765263684588,9.313e-05,90188.0,90187.0,0.07665563]
["bitfinex-derivatives","BTCF0:USTF0",1765263686099,9.313e-05,90188.0,90187.0,0.1361966]
["bitfinex-derivatives","BTCF0:USTF0",1765263687398,9.313e-05,90188.0,90187.0,0.1331966]
["bitfinex-derivatives","BTCF0:USTF0",1765263687598,9.313e-05,90188.0,90187.0,0.1341966]
["bitfinex-derivatives","BTCF0:USTF0",1765263688194,9.313e-05,90188.0,90187.0,0.07465563]
["bitfinex-derivatives","BTCF0:USTF0",1765263689206,0.05749313,90188.0,90187.0,0.07465563]
["bitfinex-derivatives","BTCF0:USTF0",1765263689395,0.05749313,90188.0,90187.0,0.13420106]
["bitfinex-derivatives","BTCF0:USTF0",1765263690100,0.05749313,90188.0,90187.0,0.13220106]
["bitfinex-derivatives","BTCF0:USTF0",1765263690399,0.05749313,90188.0,90187.0,0.00516623]
["bitfinex-derivatives","BTCF0:USTF0",1765263690794,0.05749313,90188.0,90187.0,0.06090623]
["bitfinex-derivatives","BTCF0:USTF0",1765263691300,0.05749313,90188.0,90187.0,0.05990623]
["bitfinex-derivatives","BTCF0:USTF0",1765263691699,0.05749313,90188.0,90187.0,0.03146623]
["bitfinex-derivatives","BTCF0:USTF0",1765263691902,0.05749313,90188.0,90187.0,0.00216623]
["bitfinex-derivatives","BTCF0:USTF0",1765263693299,0.05749313,90188.0,90187.0,0.07117241]
["bitfinex-derivatives","BTCF0:USTF0",1765263693701,0.05749313,90188.0,90187.0,0.04187241]
["bitfinex-derivatives","BTCF0:USTF0",1765263695612,0.05749313,90188.0,90187.0,0.00216623]
["bitfinex-derivatives","BTCF0:USTF0",1765263698515,0.05749313,90188.0,90187.0,0.07099563]
["bitfinex-derivatives","BTCF0:USTF0",1765263699910,0.05977204,90203.0,90187.0,0.07099563]
["bitfinex-derivatives","BTCF0:USTF0",1765263699911,0.05756623,90206.0,90205.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765263701112,0.00016623,90206.0,90205.0,0.11381121]
["bitfinex-derivatives","BTCF0:USTF0",1765263701306,0.00016623,90206.0,90205.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765263701907,0.00116623,90206.0,90205.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765263702521,0.05841,90237.0,90236.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765263703903,0.03005,90237.0,90236.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765263705115,0.001,90237.0,90236.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765263705419,0.0001655,90246.0,90245.0,0.0665722]
["bitfinex-derivatives","BTCF0:USTF0",1765263706610,0.0021655,90246.0,90245.0,0.0665722]
["bitfinex-derivatives","BTCF0:USTF0",1765263708424,0.07641786,90265.0,90264.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765263708723,0.05951786,90265.0,90264.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765263709722,0.06351786,90265.0,90264.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765263713618,0.03415786,90265.0,90264.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765263713919,0.00510786,90265.0,90264.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765263720424,0.06351786,90265.0,90264.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765263720825,0.00510786,90265.0,90264.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765263725929,0.00510786,90265.0,90264.0,0.0665699]
["bitfinex-derivatives","BTCF0:USTF0",1765263727429,0.00110755,90290.0,90289.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765263727623,0.02827755,90290.0,90289.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765263727927,0.05697755,90290.0,90289.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765263728830,0.05897755,90290.0,90289.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765263729032,0.00310755,90290.0,90289.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765263730120,0.05897755,90290.0,90289.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765263730326,0.00310755,90290.0,90289.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765263731226,0.02717,90310.0,90309.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765263731428,0.05697724,90315.0,90314.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765263731631,0.05697724,90315.0,90314.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765263731632,0.00110724,90315.0,90314.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765263731833,3.414e-05,90315.0,90314.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765263732236,0.0110723,90326.0,90314.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765263732237,0.05587,90326.0,90325.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765263733932,0.02817,90315.0,90314.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765263734140,0.01757,90320.0,90306.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765263734331,0.0692246,90307.0,90306.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765263735437,0.0692246,90307.0,90306.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765263736232,0.0692246,90307.0,90306.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765263737932,0.0692246,90307.0,90306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765263740341,0.0692254,90301.0,90300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765263740661,0.0692282,90278.0,90277.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765263742449,0.05815,90271.0,90270.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1765263743844,0.05815,90271.0,90270.0,0.0592623]
["bitfinex-derivatives","BTCF0:USTF0",1765263744947,0.05815,90271.0,90270.0,0.0602623]
["bitfinex-derivatives","BTCF0:USTF0",1765263745348,0.0692285,90276.0,90275.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765263746151,0.05815,90281.0,90280.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1765263746353,0.05815,90281.0,90280.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765263747549,0.05915,90281.0,90280.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765263747752,0.069229,90271.0,90270.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1765263747956,0.069229,90271.0,90270.0,0.0287623]
["bitfinex-derivatives","BTCF0:USTF0",1765263749059,0.069229,90271.0,90270.0,0.0297623]
["bitfinex-derivatives","BTCF0:USTF0",1765263749442,0.069229,90271.0,90270.0,0.0317623]
["bitfinex-derivatives","BTCF0:USTF0",1765263750447,0.069229,90271.0,90270.0,0.0307623]
["bitfinex-derivatives","BTCF0:USTF0",1765263751058,0.069229,90271.0,90270.0,0.0297623]
["bitfinex-derivatives","BTCF0:USTF0",1765263752153,0.069229,90271.0,90270.0,0.0287623]
["bitfinex-derivatives","BTCF0:USTF0",1765263752348,0.069229,90271.0,90270.0,0.0010823]
["bitfinex-derivatives","BTCF0:USTF0",1765263753865,0.069229,90271.0,90270.0,0.0297623]
["bitfinex-derivatives","BTCF0:USTF0",1765263755459,0.069229,90271.0,90270.0,0.0582623]
["bitfinex-derivatives","BTCF0:USTF0",1765263755857,0.069229,90271.0,90270.0,0.0010823]
["bitfinex-derivatives","BTCF0:USTF0",1765263756762,0.05815,90269.0,90268.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765263756964,0.05815,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765263757854,0.0582546,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765263758767,0.0582546,90266.0,90265.0,0.02978786]
["bitfinex-derivatives","BTCF0:USTF0",1765263759668,0.0592546,90266.0,90265.0,0.05828786]
["bitfinex-derivatives","BTCF0:USTF0",1765263761369,0.0592546,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765263763755,0.0680408,90257.0,90256.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765263763956,0.0736,90244.0,90243.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765263764167,0.05696,90241.0,90240.0,0.03075079]
["bitfinex-derivatives","BTCF0:USTF0",1765263764358,0.05696,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765263765770,0.05796,90241.0,90240.0,0.02944816]
["bitfinex-derivatives","BTCF0:USTF0",1765263765969,0.05796,90241.0,90240.0,0.05775816]
["bitfinex-derivatives","BTCF0:USTF0",1765263767075,0.05796,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765263767465,0.05796,90241.0,90240.0,0.05775816]
["bitfinex-derivatives","BTCF0:USTF0",1765263769375,0.05796,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765263769975,0.05696,90232.0,90231.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765263770370,0.0680448,90224.0,90223.0,0.08629263]
["bitfinex-derivatives","BTCF0:USTF0",1765263770575,0.0680448,90224.0,90223.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765263771668,0.05696,90224.0,90223.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765263771870,0.0001046,90232.0,90231.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765263772579,0.0570646,90232.0,90231.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765263774175,0.0001046,90232.0,90231.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765263774582,0.0001046,90232.0,90231.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765263775087,0.0404884,90232.0,90231.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765263775583,0.0681484,90232.0,90231.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765263777085,0.0570646,90232.0,90231.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765263778198,0.0001046,90232.0,90231.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765263779879,0.0294046,90232.0,90231.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765263780290,0.0001046,90232.0,90231.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765263781788,0.0294046,90232.0,90231.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765263783590,0.0001046,90232.0,90231.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765263784886,0.00016623,90241.0,90240.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765263785096,0.00016623,90241.0,90240.0,0.0677328]
["bitfinex-derivatives","BTCF0:USTF0",1765263786980,0.05712623,90241.0,90240.0,0.0677328]
["bitfinex-derivatives","BTCF0:USTF0",1765263787181,0.05712623,90241.0,90240.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765263790498,0.05761,90238.0,90237.0,0.05062549]
["bitfinex-derivatives","BTCF0:USTF0",1765263790689,0.05761,90238.0,90237.0,0.10796549]
["bitfinex-derivatives","BTCF0:USTF0",1765263790889,0.05761,90238.0,90237.0,0.0684232]
["bitfinex-derivatives","BTCF0:USTF0",1765263791293,0.05761,90238.0,90237.0,0.10796549]
["bitfinex-derivatives","BTCF0:USTF0",1765263791892,0.05761,90238.0,90237.0,0.10896549]
["bitfinex-derivatives","BTCF0:USTF0",1765263792197,0.05761,90238.0,90237.0,0.0694232]
["bitfinex-derivatives","BTCF0:USTF0",1765263792499,0.05761,90238.0,90237.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765263794300,0.00016623,90241.0,90240.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765263794895,0.03010623,90241.0,90240.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765263795198,0.05845623,90241.0,90240.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765263796295,0.00016623,90241.0,90240.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765263799099,0.00016623,90241.0,90240.0,0.11618343]
["bitfinex-derivatives","BTCF0:USTF0",1765263799305,0.00016623,90241.0,90240.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765263800595,0.00016623,90241.0,90240.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765263801205,0.00016623,90241.0,90240.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765263801401,0.00016623,90241.0,90240.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765263802501,0.0870689,90272.0,90271.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765263802805,0.0870689,90272.0,90271.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1765263802993,0.05829,90262.0,90261.0,0.08659827]
["bitfinex-derivatives","BTCF0:USTF0",1765263803308,0.05829,90262.0,90261.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765263803804,0.05829,90262.0,90261.0,0.08659827]
["bitfinex-derivatives","BTCF0:USTF0",1765263804003,0.05829,90262.0,90261.0,0.09767837]
["bitfinex-derivatives","BTCF0:USTF0",1765263804310,0.05829,90262.0,90261.0,0.09867837]
["bitfinex-derivatives","BTCF0:USTF0",1765263804607,0.05829,90262.0,90261.0,0.09967837]
["bitfinex-derivatives","BTCF0:USTF0",1765263805105,0.05829,90262.0,90261.0,0.0699501]
["bitfinex-derivatives","BTCF0:USTF0",1765263805302,0.05829,90262.0,90261.0,0.09967837]
["bitfinex-derivatives","BTCF0:USTF0",1765263805902,0.05829,90262.0,90261.0,0.0699501]
["bitfinex-derivatives","BTCF0:USTF0",1765263806102,0.05829,90262.0,90261.0,0.09965145]
["bitfinex-derivatives","BTCF0:USTF0",1765263807112,0.05829,90262.0,90261.0,0.0699501]
["bitfinex-derivatives","BTCF0:USTF0",1765263807295,0.05829,90262.0,90261.0,0.09965051]
["bitfinex-derivatives","BTCF0:USTF0",1765263808009,0.05829,90262.0,90261.0,0.0699501]
["bitfinex-derivatives","BTCF0:USTF0",1765263810203,0.05829,90262.0,90261.0,0.09965112]
["bitfinex-derivatives","BTCF0:USTF0",1765263812108,0.05829,90262.0,90261.0,0.0699501]
["bitfinex-derivatives","BTCF0:USTF0",1765263812616,0.05829,90262.0,90261.0,0.08123231]
["bitfinex-derivatives","BTCF0:USTF0",1765263812912,0.05845623,90271.0,90270.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765263814109,0.05945623,90271.0,90270.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765263814505,0.06045623,90271.0,90270.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765263816418,0.05945623,90271.0,90270.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765263816613,0.0110792,90270.0,90267.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1765263816807,0.0110792,90270.0,90265.0,0.02970334]
["bitfinex-derivatives","BTCF0:USTF0",1765263816808,0.05829,90266.0,90265.0,0.02970334]
["bitfinex-derivatives","BTCF0:USTF0",1765263817006,0.05829,90266.0,90265.0,0.05852334]
["bitfinex-derivatives","BTCF0:USTF0",1765263818118,0.05829,90266.0,90265.0,0.05952334]
["bitfinex-derivatives","BTCF0:USTF0",1765263819713,0.05829,90266.0,90265.0,0.08757334]
["bitfinex-derivatives","BTCF0:USTF0",1765263820712,0.05829,90266.0,90265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765263825618,0.05829,90266.0,90265.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765263826121,0.05829,90266.0,90265.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765263828722,0.05829,90266.0,90265.0,0.08808334]
["bitfinex-derivatives","BTCF0:USTF0",1765263828928,0.05829,90266.0,90265.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765263832429,0.0693696,90266.0,90265.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765263832834,0.05829,90266.0,90265.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765263837738,0.05829,90266.0,90265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765263837944,0.05829,90266.0,90265.0,0.03079229]
["bitfinex-derivatives","BTCF0:USTF0",1765263838153,0.05829,90266.0,90265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765263839536,0.05829,90266.0,90252.0,0.05962277]
["bitfinex-derivatives","BTCF0:USTF0",1765263839537,0.0677803,90261.0,90260.0,0.02979229]
["bitfinex-derivatives","BTCF0:USTF0",1765263839739,0.0677809,90256.0,90255.0,0.02979229]
["bitfinex-derivatives","BTCF0:USTF0",1765263840244,0.07344,90255.0,90254.0,0.02979229]
["bitfinex-derivatives","BTCF0:USTF0",1765263840444,0.0677811,90254.0,90253.0,0.02979229]
["bitfinex-derivatives","BTCF0:USTF0",1765263841144,0.0677811,90254.0,90252.0,0.02995852]
["bitfinex-derivatives","BTCF0:USTF0",1765263841447,0.0567,90253.0,90252.0,0.02995852]
["bitfinex-derivatives","BTCF0:USTF0",1765263842135,0.0567,90253.0,90252.0,0.05941852]
["bitfinex-derivatives","BTCF0:USTF0",1765263842736,0.0567,90253.0,90252.0,0.08666852]
["bitfinex-derivatives","BTCF0:USTF0",1765263842934,0.0567,90253.0,90252.0,0.05687623]
["bitfinex-derivatives","BTCF0:USTF0",1765263843144,0.0567,90253.0,90252.0,0.0866557]
["bitfinex-derivatives","BTCF0:USTF0",1765263843536,0.02843,90258.0,90257.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765263843738,0.0567,90258.0,90257.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765263843944,0.07344,90258.0,90257.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765263844647,0.07444,90258.0,90257.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765263846446,0.07644,90258.0,90257.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765263846742,0.0597,90258.0,90257.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765263854650,0.07531,90255.0,90254.0,0.03963769]
["bitfinex-derivatives","BTCF0:USTF0",1765263855151,0.07531,90255.0,90254.0,0.06927769]
["bitfinex-derivatives","BTCF0:USTF0",1765263855453,0.07531,90255.0,90254.0,0.03963769]
["bitfinex-derivatives","BTCF0:USTF0",1765263855838,0.07631,90255.0,90254.0,0.03963769]
["bitfinex-derivatives","BTCF0:USTF0",1765263856042,0.07731,90255.0,90254.0,0.03963769]
["bitfinex-derivatives","BTCF0:USTF0",1765263856448,0.07731,90255.0,90254.0,0.06927769]
["bitfinex-derivatives","BTCF0:USTF0",1765263856646,0.05979,90255.0,90254.0,0.09722769]
["bitfinex-derivatives","BTCF0:USTF0",1765263857037,0.05979,90255.0,90254.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765263861254,0.05779,90253.0,90252.0,0.02980623]
["bitfinex-derivatives","BTCF0:USTF0",1765263861443,0.05779,90253.0,90252.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765263861844,0.05779,90253.0,90252.0,0.02980623]
["bitfinex-derivatives","BTCF0:USTF0",1765263862055,0.05779,90253.0,90252.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765263862951,0.05779,90253.0,90251.0,0.03970728]
["bitfinex-derivatives","BTCF0:USTF0",1765263862952,0.05779,90253.0,90251.0,0.03859912]
["bitfinex-derivatives","BTCF0:USTF0",1765263863154,0.0110811,90254.0,90200.0,0.04717085]
["bitfinex-derivatives","BTCF0:USTF0",1765263863155,0.05779,90224.0,90223.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765263863348,0.0688748,90224.0,90223.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765263863550,0.05779,90224.0,90223.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765263864449,0.0688758,90216.0,90215.0,0.05869847]
["bitfinex-derivatives","BTCF0:USTF0",1765263865543,0.05779,90216.0,90215.0,0.05869847]
["bitfinex-derivatives","BTCF0:USTF0",1765263865743,0.0688758,90216.0,90215.0,0.03074847]
["bitfinex-derivatives","BTCF0:USTF0",1765263866045,0.05779,90194.0,90193.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765263867251,0.05789662,90194.0,90193.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765263867649,0.05789662,90194.0,90193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765263867849,0.33721662,90194.0,90193.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1765263868456,0.33721662,90194.0,90193.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1765263869045,0.33721662,90194.0,90193.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765263869251,0.33821662,90194.0,90193.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765263869760,0.33821662,90194.0,90193.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765263871362,0.05779,90185.0,90184.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765263871559,0.05779,90168.0,90167.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765263871760,0.05787042,90168.0,90167.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765263872751,0.02965042,90168.0,90167.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1765263872955,8.042e-05,90168.0,90167.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1765263874360,8.042e-05,90168.0,90167.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1765263875568,0.02965042,90168.0,90167.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1765263876353,0.02965042,90168.0,90167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765263876354,0.06896212,90168.0,90167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765263876864,0.05779,90166.0,90165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765263877064,0.05779,90159.0,90158.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1765263877266,0.0688828,90159.0,90158.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1765263878568,0.0688828,90159.0,90158.0,0.00511155]
["bitfinex-derivatives","BTCF0:USTF0",1765263879069,0.0688828,90159.0,90158.0,0.00811155]
["bitfinex-derivatives","BTCF0:USTF0",1765263879460,0.0688828,90159.0,90158.0,0.06570155]
["bitfinex-derivatives","BTCF0:USTF0",1765263879662,0.1870028,90159.0,90158.0,0.06570155]
["bitfinex-derivatives","BTCF0:USTF0",1765263881168,0.5840828,90159.0,90158.0,0.06570155]
["bitfinex-derivatives","BTCF0:USTF0",1765263882565,0.5840828,90159.0,90158.0,0.00811155]
["bitfinex-derivatives","BTCF0:USTF0",1765263882871,0.5840828,90159.0,90158.0,0.03542155]
["bitfinex-derivatives","BTCF0:USTF0",1765263883062,0.5840828,90159.0,90158.0,0.06250155]
["bitfinex-derivatives","BTCF0:USTF0",1765263883267,0.5841228,90159.0,90158.0,0.06250155]
["bitfinex-derivatives","BTCF0:USTF0",1765263883973,0.5841228,90159.0,90158.0,0.05750155]
["bitfinex-derivatives","BTCF0:USTF0",1765263884271,0.5841228,90159.0,90147.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1765263884272,0.0677041,90148.0,90147.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1765263885171,0.0677041,90148.0,90147.0,0.02743604]
["bitfinex-derivatives","BTCF0:USTF0",1765263885565,0.0677041,90148.0,90147.0,0.05451604]
["bitfinex-derivatives","BTCF0:USTF0",1765263885768,0.0677041,90148.0,90147.0,0.05751604]
["bitfinex-derivatives","BTCF0:USTF0",1765263886364,0.2065441,90148.0,90147.0,0.05751604]
["bitfinex-derivatives","BTCF0:USTF0",1765263887166,0.2065441,90148.0,90147.0,0.05551604]
["bitfinex-derivatives","BTCF0:USTF0",1765263888375,0.57193,90148.0,90147.0,0.05551604]
["bitfinex-derivatives","BTCF0:USTF0",1765263889560,0.02743,90148.0,90147.0,0.05551604]
["bitfinex-derivatives","BTCF0:USTF0",1765263890164,0.05661,90148.0,90147.0,0.05551604]
["bitfinex-derivatives","BTCF0:USTF0",1765263895178,0.0110935,90154.0,90153.0,0.0821035]
["bitfinex-derivatives","BTCF0:USTF0",1765263895370,0.51548633,90157.0,90156.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1765263895674,0.54291633,90157.0,90156.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1765263895877,0.57209633,90157.0,90156.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1765263897080,0.57409633,90157.0,90156.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1765263897381,0.05877633,90157.0,90156.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1765263897572,0.57409633,90157.0,90156.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1765263900584,0.00216633,90157.0,90156.0,0.0654832]
["bitfinex-derivatives","BTCF0:USTF0",1765263901287,0.00216633,90157.0,90156.0,0.0821032]
["bitfinex-derivatives","BTCF0:USTF0",1765263901472,0.01325933,90157.0,90156.0,0.0821032]
["bitfinex-derivatives","BTCF0:USTF0",1765263901779,0.06986933,90157.0,90156.0,0.0821032]
["bitfinex-derivatives","BTCF0:USTF0",1765263902185,0.05877633,90157.0,90156.0,0.0821032]
["bitfinex-derivatives","BTCF0:USTF0",1765263902485,0.00216633,90157.0,90156.0,0.0821032]
["bitfinex-derivatives","BTCF0:USTF0",1765263902782,0.02959633,90157.0,90156.0,0.0821032]
["bitfinex-derivatives","BTCF0:USTF0",1765263903584,0.05877633,90157.0,90156.0,0.0821032]
["bitfinex-derivatives","BTCF0:USTF0",1765263904581,0.06986933,90157.0,90156.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1765263910384,0.05997633,90157.0,90156.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1765263910589,0.00216633,90157.0,90156.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1765263912582,0.05934633,90157.0,90156.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765263913488,0.05344633,90157.0,90156.0,0.09463867]
["bitfinex-derivatives","BTCF0:USTF0",1765263913688,0.05344633,90157.0,90156.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765263914686,0.05344633,90157.0,90156.0,0.09463867]
["bitfinex-derivatives","BTCF0:USTF0",1765263914891,0.05344633,90157.0,90156.0,0.11092867]
["bitfinex-derivatives","BTCF0:USTF0",1765263915186,0.02595633,90157.0,90156.0,0.11092867]
["bitfinex-derivatives","BTCF0:USTF0",1765263915392,0.02976239,90159.0,90158.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765263916294,0.05725239,90159.0,90158.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765263916896,0.05925239,90159.0,90158.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765263917582,0.06025239,90159.0,90158.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765263918595,0.06025239,90159.0,90158.0,0.09690867]
["bitfinex-derivatives","BTCF0:USTF0",1765263919091,0.06025239,90159.0,90158.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765263919393,0.06025239,90159.0,90158.0,0.09690867]
["bitfinex-derivatives","BTCF0:USTF0",1765263920894,0.07134519,90159.0,90158.0,0.09690867]
["bitfinex-derivatives","BTCF0:USTF0",1765263921294,0.07134519,90159.0,90158.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765263921592,0.0682233,90155.0,90154.0,0.11614591]
["bitfinex-derivatives","BTCF0:USTF0",1765263921793,0.00312239,90159.0,90147.0,0.01138657]
["bitfinex-derivatives","BTCF0:USTF0",1765263921794,0.0682235,90153.0,90152.0,0.05902591]
["bitfinex-derivatives","BTCF0:USTF0",1765263921988,0.0682235,90153.0,90152.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765263922181,0.05713,90153.0,90152.0,0.0682137]
["bitfinex-derivatives","BTCF0:USTF0",1765263922897,0.05813,90153.0,90152.0,0.0682137]
["bitfinex-derivatives","BTCF0:USTF0",1765263924090,0.05813,90153.0,90152.0,0.12723961]
["bitfinex-derivatives","BTCF0:USTF0",1765263925191,0.05813,90153.0,90152.0,0.0682137]
["bitfinex-derivatives","BTCF0:USTF0",1765263925884,0.0395835,90153.0,90151.0,0.05974163]
["bitfinex-derivatives","BTCF0:USTF0",1765263926090,0.05713,90148.0,90147.0,0.00029237]
["bitfinex-derivatives","BTCF0:USTF0",1765263926599,0.05713,90148.0,90147.0,0.02919237]
["bitfinex-derivatives","BTCF0:USTF0",1765263927298,0.05713,90148.0,90147.0,0.05741237]
["bitfinex-derivatives","BTCF0:USTF0",1765263927900,0.05713,90148.0,90147.0,0.05841237]
["bitfinex-derivatives","BTCF0:USTF0",1765263929095,0.11550513,90157.0,90156.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765263929296,0.0682231,90157.0,90156.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765263929494,0.0682231,90157.0,90156.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765263930311,0.00016633,90166.0,90158.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765263930807,0.00016633,90166.0,90158.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1765263931601,0.04728203,90170.0,90156.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765263931602,0.0682204,90179.0,90175.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765263931804,0.0682204,90179.0,90178.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765263931805,0.05713,90179.0,90178.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765263932601,0.00016633,90188.0,90184.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765263932797,0.00016633,90188.0,90187.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765263933303,0.05836983,90200.0,90188.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765263933505,0.05836983,90200.0,90189.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765263933799,0.05977204,90219.0,90189.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765263934003,0.0682168,90208.0,90207.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765263934994,0.05713,90208.0,90207.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765263935190,0.0682158,90216.0,90215.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765263935501,0.02964,90216.0,90215.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765263935703,0.02964,90216.0,90209.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765263935704,0.00016633,90217.0,90216.0,0.0844958]
["bitfinex-derivatives","BTCF0:USTF0",1765263935894,0.05729633,90217.0,90216.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765263936405,0.05729633,90217.0,90216.0,0.0682058]
["bitfinex-derivatives","BTCF0:USTF0",1765263937705,0.06029633,90217.0,90216.0,0.0682058]
["bitfinex-derivatives","BTCF0:USTF0",1765263941002,0.06029633,90217.0,90216.0,0.0844958]
["bitfinex-derivatives","BTCF0:USTF0",1765263944413,0.00316633,90217.0,90216.0,0.0844958]
["bitfinex-derivatives","BTCF0:USTF0",1765263945308,0.05899633,90217.0,90216.0,0.0844958]
["bitfinex-derivatives","BTCF0:USTF0",1765263945709,0.00316633,90217.0,90216.0,0.0844958]
["bitfinex-derivatives","BTCF0:USTF0",1765263946816,0.0669138,90233.0,90232.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765263947806,0.0699138,90233.0,90232.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765263948110,0.0709137,90233.0,90232.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765263950500,0.05983,90233.0,90232.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765263951705,0.004,90233.0,90232.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765263952606,0.00110816,90240.0,90239.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765263953314,0.00016633,90242.0,90241.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765263954616,0.00616633,90242.0,90241.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765263958717,0.03434633,90242.0,90241.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765263958916,0.06199633,90242.0,90241.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765263960414,0.00616633,90242.0,90241.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765263963210,0.03543633,90242.0,90241.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765263967631,0.06391633,90242.0,90241.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765263969832,0.03543633,90242.0,90241.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765263970034,0.06391633,90242.0,90241.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765263973734,0.06391633,90242.0,90234.0,0.02839522]
["bitfinex-derivatives","BTCF0:USTF0",1765263973735,0.01681,90240.0,90234.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765263973924,0.0683535,90235.0,90234.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1765263974240,0.05727,90224.0,90219.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765263974439,0.05727,90224.0,90223.0,0.07495633]
["bitfinex-derivatives","BTCF0:USTF0",1765263975534,0.05827,90224.0,90223.0,0.07495633]
["bitfinex-derivatives","BTCF0:USTF0",1765263976235,0.02877,90224.0,90223.0,0.07495633]
["bitfinex-derivatives","BTCF0:USTF0",1765263976439,0.001,90224.0,90223.0,0.07495633]
["bitfinex-derivatives","BTCF0:USTF0",1765263977342,0.003,90224.0,90223.0,0.07495633]
["bitfinex-derivatives","BTCF0:USTF0",1765263979343,0.03077,90224.0,90223.0,0.11466292]
["bitfinex-derivatives","BTCF0:USTF0",1765263980247,0.03077,90224.0,90223.0,0.07495633]
["bitfinex-derivatives","BTCF0:USTF0",1765263980545,0.003,90224.0,90223.0,0.07495633]
["bitfinex-derivatives","BTCF0:USTF0",1765263984046,0.03077,90224.0,90223.0,0.07495633]
["bitfinex-derivatives","BTCF0:USTF0",1765263985141,0.06027,90224.0,90223.0,0.07495633]
["bitfinex-derivatives","BTCF0:USTF0",1765263986537,0.0713548,90224.0,90223.0,0.07495633]
["bitfinex-derivatives","BTCF0:USTF0",1765263987034,0.06027,90224.0,90223.0,0.07495633]
["bitfinex-derivatives","BTCF0:USTF0",1765263987241,0.003,90224.0,90223.0,0.07495633]
["bitfinex-derivatives","BTCF0:USTF0",1765263987948,0.003,90224.0,90223.0,0.13451622]
["bitfinex-derivatives","BTCF0:USTF0",1765263988356,0.0110829,90240.0,90223.0,0.13451622]
["bitfinex-derivatives","BTCF0:USTF0",1765263988357,0.08604916,90240.0,90239.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765263988547,0.0388529,90240.0,90239.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765263988742,0.02793633,90242.0,90241.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765263988946,0.05743633,90242.0,90241.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765263990149,0.05943633,90242.0,90241.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765263990445,0.06143633,90242.0,90241.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765263992052,0.07251893,90242.0,90241.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765263994451,0.06143633,90242.0,90241.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765263995655,0.05727,90240.0,90239.0,0.06725791]
["bitfinex-derivatives","BTCF0:USTF0",1765263995867,0.05727,90240.0,90239.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765263996557,0.05727,90240.0,90239.0,0.09682791]
["bitfinex-derivatives","BTCF0:USTF0",1765263996954,0.05927,90240.0,90239.0,0.09682791]
["bitfinex-derivatives","BTCF0:USTF0",1765263997147,0.05927,90240.0,90239.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765263997346,0.05927,90240.0,90239.0,0.09682791]
["bitfinex-derivatives","BTCF0:USTF0",1765263998060,0.05927,90240.0,90239.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765263998261,0.06027,90240.0,90239.0,0.09682791]
["bitfinex-derivatives","BTCF0:USTF0",1765263998960,0.06027,90240.0,90239.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765263999256,0.06027,90240.0,90239.0,0.09683867]
["bitfinex-derivatives","BTCF0:USTF0",1765263999447,0.06027,90240.0,90239.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765264000260,0.07708,90240.0,90239.0,0.06727614]
["bitfinex-derivatives","BTCF0:USTF0",1765264000458,0.07708,90240.0,90239.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1765264001459,0.07708,90240.0,90239.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765264001661,0.06027,90240.0,90239.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765264004169,0.06868,90240.0,90239.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1765264004362,0.06027,90240.0,90239.0,0.09724316]
["bitfinex-derivatives","BTCF0:USTF0",1765264004760,0.06027,90240.0,90239.0,0.10832616]
["bitfinex-derivatives","BTCF0:USTF0",1765264005064,0.01658,90228.0,90226.0,0.03966031]
["bitfinex-derivatives","BTCF0:USTF0",1765264005269,0.0847543,90228.0,90227.0,0.06724031]
["bitfinex-derivatives","BTCF0:USTF0",1765264005460,0.0847543,90228.0,90227.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765264005861,0.0847543,90228.0,90227.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765264006372,0.0691743,90228.0,90227.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765264006757,0.0681748,90224.0,90223.0,0.03982664]
["bitfinex-derivatives","BTCF0:USTF0",1765264006961,0.0681748,90224.0,90223.0,0.09736664]
["bitfinex-derivatives","BTCF0:USTF0",1765264007373,0.0681748,90224.0,90223.0,0.05770633]
["bitfinex-derivatives","BTCF0:USTF0",1765264008254,0.0691748,90224.0,90223.0,0.05770633]
["bitfinex-derivatives","BTCF0:USTF0",1765264008570,0.0701748,90224.0,90223.0,0.05770633]
["bitfinex-derivatives","BTCF0:USTF0",1765264013268,0.002,90224.0,90223.0,0.06879123]
["bitfinex-derivatives","BTCF0:USTF0",1765264013777,0.06833903,90242.0,90241.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765264014871,0.06933903,90242.0,90241.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765264015473,0.07133903,90242.0,90241.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765264016561,0.01424903,90242.0,90241.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765264016759,0.04325903,90242.0,90241.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765264016974,0.07133903,90242.0,90241.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765264021071,0.07133903,90242.0,90241.0,0.0686227]
["bitfinex-derivatives","BTCF0:USTF0",1765264022775,0.07133903,90242.0,90241.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765264023175,0.07972146,90273.0,90272.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765264023369,0.27060123,90318.0,90272.0,1.51131564]
["bitfinex-derivatives","BTCF0:USTF0",1765264023370,0.25400123,90318.0,90272.0,1.51131564]
["bitfinex-derivatives","BTCF0:USTF0",1765264023567,0.0166,90336.0,90314.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1765264023568,0.0166,90324.0,90314.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1765264023769,0.0166,90324.0,90314.0,2.05870689]
["bitfinex-derivatives","BTCF0:USTF0",1765264024075,0.0166,90324.0,90323.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1765264024266,0.0166,90324.0,90323.0,0.04134579]
["bitfinex-derivatives","BTCF0:USTF0",1765264024872,0.0166,90330.0,90329.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1765264025087,3e-08,90336.0,90335.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765264025274,3e-08,90336.0,90335.0,0.04134429]
["bitfinex-derivatives","BTCF0:USTF0",1765264025973,0.00110694,90340.0,90335.0,0.04134429]
["bitfinex-derivatives","BTCF0:USTF0",1765264026174,0.00110694,90340.0,90337.0,0.05017555]
["bitfinex-derivatives","BTCF0:USTF0",1765264026373,0.02937694,90340.0,90339.0,0.0110707]
["bitfinex-derivatives","BTCF0:USTF0",1765264026574,0.05745694,90340.0,90339.0,0.04134379]
["bitfinex-derivatives","BTCF0:USTF0",1765264026775,0.25646661,90340.0,90339.0,0.04134379]
["bitfinex-derivatives","BTCF0:USTF0",1765264027381,0.00110694,90340.0,90339.0,0.04134379]
["bitfinex-derivatives","BTCF0:USTF0",1765264027881,0.00110694,90340.0,90339.0,0.04334379]
["bitfinex-derivatives","BTCF0:USTF0",1765264028179,0.00110694,90340.0,90339.0,0.07359193]
["bitfinex-derivatives","BTCF0:USTF0",1765264028976,0.00110694,90340.0,90339.0,0.04434379]
["bitfinex-derivatives","BTCF0:USTF0",1765264028977,0.02937694,90340.0,90339.0,0.04434379]
["bitfinex-derivatives","BTCF0:USTF0",1765264029183,0.00110694,90340.0,90339.0,0.04434379]
["bitfinex-derivatives","BTCF0:USTF0",1765264029784,0.02937694,90340.0,90339.0,0.04434379]
["bitfinex-derivatives","BTCF0:USTF0",1765264030371,0.00110694,90340.0,90339.0,0.04434379]
["bitfinex-derivatives","BTCF0:USTF0",1765264031684,0.05745694,90340.0,90339.0,0.03327309]
["bitfinex-derivatives","BTCF0:USTF0",1765264031882,0.25646661,90340.0,90339.0,0.03327309]
["bitfinex-derivatives","BTCF0:USTF0",1765264032179,0.25646661,90340.0,90339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765264032180,0.65646661,90340.0,90339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765264032674,0.05741,90317.0,90316.0,0.02924814]
["bitfinex-derivatives","BTCF0:USTF0",1765264033274,0.01652,90324.0,90316.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765264033477,0.08066,90317.0,90316.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765264033982,0.08066,90317.0,90316.0,0.0140735]
["bitfinex-derivatives","BTCF0:USTF0",1765264034184,0.08066,90317.0,90316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765264034485,0.08066,90315.0,90314.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765264035879,0.08066,90315.0,90314.0,0.00116613]
["bitfinex-derivatives","BTCF0:USTF0",1765264036072,0.08066,90315.0,90314.0,0.00316613]
["bitfinex-derivatives","BTCF0:USTF0",1765264036272,0.09718,90315.0,90314.0,0.00316613]
["bitfinex-derivatives","BTCF0:USTF0",1765264042282,0.08066,90313.0,90303.0,0.05877662]
["bitfinex-derivatives","BTCF0:USTF0",1765264042583,0.0917354,90301.0,90300.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1765264043786,0.0917354,90301.0,90300.0,0.00413342]
["bitfinex-derivatives","BTCF0:USTF0",1765264043976,0.0917354,90301.0,90300.0,0.03708222]
["bitfinex-derivatives","BTCF0:USTF0",1765264044177,0.08066,90301.0,90300.0,0.03708222]
["bitfinex-derivatives","BTCF0:USTF0",1765264045278,0.08066,90301.0,90300.0,0.03908222]
["bitfinex-derivatives","BTCF0:USTF0",1765264047776,0.08066,90301.0,90300.0,0.05015772]
["bitfinex-derivatives","BTCF0:USTF0",1765264049482,0.08066,90301.0,90300.0,0.03908222]
["bitfinex-derivatives","BTCF0:USTF0",1765264052286,0.05152,90301.0,90300.0,0.03908222]
["bitfinex-derivatives","BTCF0:USTF0",1765264052488,0.08066,90301.0,90300.0,0.03908222]
["bitfinex-derivatives","BTCF0:USTF0",1765264053280,0.08066,90301.0,90300.0,0.13734609]
["bitfinex-derivatives","BTCF0:USTF0",1765264053890,0.08066,90301.0,90300.0,0.03908222]
["bitfinex-derivatives","BTCF0:USTF0",1765264054384,0.04538511,90301.0,90300.0,0.03908222]
["bitfinex-derivatives","BTCF0:USTF0",1765264058392,0.01624511,90301.0,90300.0,0.11803222]
["bitfinex-derivatives","BTCF0:USTF0",1765264058587,0.04538511,90301.0,90300.0,0.21629609]
["bitfinex-derivatives","BTCF0:USTF0",1765264058888,0.04538511,90301.0,90300.0,0.11803222]
["bitfinex-derivatives","BTCF0:USTF0",1765264059384,0.04538511,90301.0,90300.0,0.18692773]
["bitfinex-derivatives","BTCF0:USTF0",1765264059582,0.04538511,90301.0,90300.0,0.13757773]
["bitfinex-derivatives","BTCF0:USTF0",1765264059782,0.04538511,90301.0,90300.0,0.03908222]
["bitfinex-derivatives","BTCF0:USTF0",1765264060177,0.04538511,90301.0,90300.0,0.12910772]
["bitfinex-derivatives","BTCF0:USTF0",1765264062491,0.09847,90301.0,90300.0,0.12910772]
["bitfinex-derivatives","BTCF0:USTF0",1765264063291,0.09847,90301.0,90300.0,0.22782116]
["bitfinex-derivatives","BTCF0:USTF0",1765264063692,0.09847,90301.0,90300.0,0.12910772]
["bitfinex-derivatives","BTCF0:USTF0",1765264063894,0.09847,90301.0,90300.0,0.21674566]
["bitfinex-derivatives","BTCF0:USTF0",1765264064086,0.09847,90301.0,90300.0,0.03908222]
["bitfinex-derivatives","BTCF0:USTF0",1765264064286,0.09847,90301.0,90300.0,0.13779566]
["bitfinex-derivatives","BTCF0:USTF0",1765264064491,0.09847,90301.0,90300.0,0.03908222]
["bitfinex-derivatives","BTCF0:USTF0",1765264064995,0.1125463,90293.0,90292.0,0.04264779]
["bitfinex-derivatives","BTCF0:USTF0",1765264065295,0.1125484,90276.0,90275.0,0.17147921]
["bitfinex-derivatives","BTCF0:USTF0",1765264065496,0.1125484,90276.0,90275.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1765264066099,0.11264329,90276.0,90275.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1765264066289,0.10147,90271.0,90270.0,0.05930385]
["bitfinex-derivatives","BTCF0:USTF0",1765264066484,0.10147,90271.0,90270.0,0.16578385]
["bitfinex-derivatives","BTCF0:USTF0",1765264066998,0.10147,90271.0,90270.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1765264067890,0.10247,90271.0,90270.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1765264068090,0.10247,90271.0,90270.0,0.16678385]
["bitfinex-derivatives","BTCF0:USTF0",1765264068286,0.10247,90271.0,90270.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1765264068699,0.10247,90271.0,90270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765264069793,0.10147,90267.0,90266.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765264070194,0.10147,90254.0,90253.0,0.11594385]
["bitfinex-derivatives","BTCF0:USTF0",1765264070499,0.1125511,90254.0,90253.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1765264071698,0.10147,90245.0,90244.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765264072500,0.1015557,90245.0,90244.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765264073096,0.1015557,90245.0,90224.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1765264073097,0.10147,90225.0,90224.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1765264073285,0.10147,90225.0,90224.0,0.05676225]
["bitfinex-derivatives","BTCF0:USTF0",1765264073490,0.10160794,90225.0,90224.0,0.05676225]
["bitfinex-derivatives","BTCF0:USTF0",1765264073689,0.10160794,90225.0,90224.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1765264074291,0.10360794,90225.0,90224.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1765264074491,0.10360794,90225.0,90215.0,0.00127472]
["bitfinex-derivatives","BTCF0:USTF0",1765264074492,0.1125558,90216.0,90215.0,0.00127472]
["bitfinex-derivatives","BTCF0:USTF0",1765264074692,0.1125558,90216.0,90215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264074895,0.1125558,90216.0,90215.0,0.05664002]
["bitfinex-derivatives","BTCF0:USTF0",1765264075094,0.1125558,90216.0,90215.0,0.10648002]
["bitfinex-derivatives","BTCF0:USTF0",1765264075600,0.32639895,90216.0,90215.0,0.10648002]
["bitfinex-derivatives","BTCF0:USTF0",1765264076501,0.31531315,90216.0,90215.0,0.10848002]
["bitfinex-derivatives","BTCF0:USTF0",1765264076895,0.62387315,90216.0,90215.0,0.10848002]
["bitfinex-derivatives","BTCF0:USTF0",1765264077095,0.10555315,90216.0,90215.0,0.10848002]
["bitfinex-derivatives","BTCF0:USTF0",1765264077401,0.10655315,90216.0,90215.0,0.10648002]
["bitfinex-derivatives","BTCF0:USTF0",1765264080504,0.03097315,90216.0,90215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264080706,0.24177315,90216.0,90215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264083812,0.03097315,90216.0,90215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264083999,0.54929315,90216.0,90215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264087213,0.03097315,90216.0,90215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264087415,0.54921315,90216.0,90215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264090207,0.52332315,90216.0,90215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264090414,0.00508315,90216.0,90215.0,0.12771002]
["bitfinex-derivatives","BTCF0:USTF0",1765264090615,0.36713315,90216.0,90215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264092220,0.36713315,90216.0,90215.0,0.12771002]
["bitfinex-derivatives","BTCF0:USTF0",1765264092221,0.13199315,90216.0,90215.0,0.12771002]
["bitfinex-derivatives","BTCF0:USTF0",1765264092517,0.65011315,90216.0,90215.0,0.12771002]
["bitfinex-derivatives","BTCF0:USTF0",1765264092903,0.52320315,90216.0,90215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264094218,0.52320315,90216.0,90215.0,0.13478592]
["bitfinex-derivatives","BTCF0:USTF0",1765264094219,0.06933315,90216.0,90215.0,0.13478592]
["bitfinex-derivatives","BTCF0:USTF0",1765264095206,0.00508315,90216.0,90215.0,0.13478592]
["bitfinex-derivatives","BTCF0:USTF0",1765264095419,0.06441625,90234.0,90233.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765264095617,0.24505625,90234.0,90233.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765264095814,0.30822625,90234.0,90233.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765264096518,0.30832229,90234.0,90233.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765264096704,0.31032229,90234.0,90233.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765264097106,0.02693018,90234.0,90233.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765264097308,0.00226229,90234.0,90233.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765264098619,0.00226229,90234.0,90233.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1765264099518,0.00026229,90234.0,90233.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1765264100210,0.12768229,90234.0,90233.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1765264101216,0.1524293,90234.0,90233.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1765264102019,0.0250093,90234.0,90233.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765264103520,0.0892593,90234.0,90233.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765264104317,0.06451229,90234.0,90233.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765264109314,0.07559589,90234.0,90233.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765264109716,0.06451229,90234.0,90233.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765264110721,0.12768229,90234.0,90233.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765264114827,0.06451229,90234.0,90233.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765264115029,0.12768229,90234.0,90233.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765264123026,0.15262633,90234.0,90233.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765264123229,0.15264135,90234.0,90233.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765264142234,0.16372495,90234.0,90233.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765264145443,0.16372495,90234.0,90233.0,0.1347837]
["bitfinex-derivatives","BTCF0:USTF0",1765264147646,0.16372495,90234.0,90233.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765264151949,0.16472495,90234.0,90233.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765264152338,0.15364135,90234.0,90233.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765264152744,0.15464135,90234.0,90233.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765264155250,0.15464135,90234.0,90227.0,0.05964459]
["bitfinex-derivatives","BTCF0:USTF0",1765264155251,0.1166843,90228.0,90227.0,0.05964459]
["bitfinex-derivatives","BTCF0:USTF0",1765264155449,0.1056,90223.0,90222.0,0.11067459]
["bitfinex-derivatives","BTCF0:USTF0",1765264155746,0.13055906,90223.0,90222.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1765264157158,0.13055906,90223.0,90222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765264157350,0.13065392,90223.0,90222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765264157542,0.0110858,90216.0,90215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264157845,0.50045165,90216.0,90215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264159642,0.50245165,90216.0,90215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264159842,0.50345165,90216.0,90215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264160046,0.14477165,90216.0,90215.0,0.10666002]
["bitfinex-derivatives","BTCF0:USTF0",1765264160248,0.02808585,90216.0,90215.0,0.10666002]
["bitfinex-derivatives","BTCF0:USTF0",1765264160454,0.00312679,90216.0,90215.0,0.10666002]
["bitfinex-derivatives","BTCF0:USTF0",1765264163559,0.10872679,90216.0,90215.0,0.05103002]
["bitfinex-derivatives","BTCF0:USTF0",1765264164247,0.10872679,90216.0,90215.0,0.10666002]
["bitfinex-derivatives","BTCF0:USTF0",1765264164443,0.00312679,90216.0,90215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264164853,0.05377495,90216.0,90215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264166360,0.05376667,90216.0,90215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264168259,0.07977667,90216.0,90215.0,0.10666002]
["bitfinex-derivatives","BTCF0:USTF0",1765264168460,0.13308667,90216.0,90215.0,0.10666002]
["bitfinex-derivatives","BTCF0:USTF0",1765264171658,0.00312679,90216.0,90215.0,0.10666002]
["bitfinex-derivatives","BTCF0:USTF0",1765264173062,0.01421259,90216.0,90215.0,0.10666002]
["bitfinex-derivatives","BTCF0:USTF0",1765264173756,0.00312679,90216.0,90215.0,0.10666002]
["bitfinex-derivatives","BTCF0:USTF0",1765264176061,0.10872679,90216.0,90215.0,0.05103002]
["bitfinex-derivatives","BTCF0:USTF0",1765264176266,0.00312679,90216.0,90215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264177060,0.00312679,90216.0,90215.0,0.10666002]
["bitfinex-derivatives","BTCF0:USTF0",1765264177269,0.10872679,90216.0,90215.0,0.10666002]
["bitfinex-derivatives","BTCF0:USTF0",1765264177775,0.00312679,90216.0,90215.0,0.10666002]
["bitfinex-derivatives","BTCF0:USTF0",1765264178857,0.05643679,90216.0,90215.0,0.10666002]
["bitfinex-derivatives","BTCF0:USTF0",1765264179660,0.10872679,90216.0,90215.0,0.10666002]
["bitfinex-derivatives","BTCF0:USTF0",1765264179868,0.10872679,90216.0,90215.0,0.05103002]
["bitfinex-derivatives","BTCF0:USTF0",1765264180168,0.10872679,90216.0,90215.0,0.10666002]
["bitfinex-derivatives","BTCF0:USTF0",1765264181367,0.10872679,90216.0,90215.0,0.05103002]
["bitfinex-derivatives","BTCF0:USTF0",1765264181573,0.02780135,90216.0,90215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264186467,0.12495135,90216.0,90215.0,0.04799002]
["bitfinex-derivatives","BTCF0:USTF0",1765264186671,0.12495135,90216.0,90215.0,0.09752002]
["bitfinex-derivatives","BTCF0:USTF0",1765264189984,0.64110779,90216.0,90215.0,0.09752002]
["bitfinex-derivatives","BTCF0:USTF0",1765264190576,0.12498779,90216.0,90215.0,0.09752002]
["bitfinex-derivatives","BTCF0:USTF0",1765264190881,0.64110779,90216.0,90215.0,0.09752002]
["bitfinex-derivatives","BTCF0:USTF0",1765264197283,0.12498779,90216.0,90215.0,0.09752002]
["bitfinex-derivatives","BTCF0:USTF0",1765264197485,0.02783779,90216.0,90215.0,0.09752002]
["bitfinex-derivatives","BTCF0:USTF0",1765264199492,0.12498779,90216.0,90215.0,0.09752002]
["bitfinex-derivatives","BTCF0:USTF0",1765264200383,0.02783779,90216.0,90215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264205783,0.07763779,90216.0,90215.0,0.09752002]
["bitfinex-derivatives","BTCF0:USTF0",1765264206095,0.64094779,90216.0,90215.0,0.09752002]
["bitfinex-derivatives","BTCF0:USTF0",1765264208597,0.54379779,90216.0,90215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264208796,0.55467779,90216.0,90215.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264210099,0.07618,90199.0,90198.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1765264210295,0.10098578,90199.0,90198.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1765264210991,0.11207368,90199.0,90198.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1765264211694,0.02480578,90199.0,90198.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1765264212296,0.02480578,90199.0,90198.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1765264213200,0.06289578,90199.0,90198.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1765264213787,0.09875578,90199.0,90198.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1765264214398,0.02480578,90199.0,90198.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1765264215994,0.09652578,90199.0,90198.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1765264228204,0.02480578,90199.0,90198.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1765264232203,0.09652578,90199.0,90198.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1765264234908,0.02480578,90199.0,90198.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1765264235504,0.09652578,90199.0,90198.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1765264242510,0.02480578,90199.0,90198.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1765264244509,0.00016625,90208.0,90207.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1765264245302,0.0575861,90214.0,90213.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1765264245509,0.05767093,90214.0,90213.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1765264247104,0.05867093,90214.0,90213.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1765264247513,0.06067093,90214.0,90213.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1765264248414,0.04958483,90214.0,90213.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1765264256517,0.07387317,90214.0,90213.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1765264269431,0.00016625,90223.0,90222.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1765264269624,0.0110832,90237.0,90236.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1765264269926,0.0447639,90240.0,90239.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765264270532,0.059668,90255.0,90253.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765264270733,0.04396923,90266.0,90257.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765264270734,0.0498907,90258.0,90257.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765264271034,0.0871607,90258.0,90257.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765264271731,0.00016625,90263.0,90252.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1765264271732,0.00016625,90263.0,90262.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765264272834,0.04723065,90280.0,90270.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1765264272835,0.0110782,90278.0,90270.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1765264273139,0.0822682,90278.0,90277.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765264274936,0.0882682,90278.0,90277.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765264277539,0.07719,90278.0,90277.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765264281243,0.07119,90269.0,90268.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765264281541,0.07119,90247.0,90246.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1765264283746,0.0822713,90253.0,90252.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1765264283946,0.07119,90253.0,90252.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1765264284945,0.07219,90253.0,90252.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1765264285252,0.07319,90253.0,90252.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1765264288963,0.27219967,90253.0,90252.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1765264289560,0.27219967,90253.0,90252.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765264291356,0.27219967,90253.0,90252.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1765264292759,0.27219967,90253.0,90252.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765264292960,0.082272,90247.0,90246.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1765264293562,0.082272,90247.0,90246.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765264296266,0.083272,90247.0,90246.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765264296663,0.084272,90247.0,90246.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765264298267,0.10786526,90247.0,90246.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765264300363,0.09678326,90247.0,90246.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765264300562,0.02559326,90247.0,90246.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765264304669,0.02559326,90247.0,90237.0,0.04732479]
["bitfinex-derivatives","BTCF0:USTF0",1765264304670,0.06981,90238.0,90237.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765264304871,0.00456,90240.0,90222.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765264304872,0.0808949,90223.0,90222.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765264305059,0.10451798,90223.0,90222.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765264305463,0.10451043,90223.0,90222.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765264305662,0.0808949,90223.0,90222.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765264305866,0.10451128,90223.0,90222.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765264306157,0.0808949,90223.0,90222.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765264306371,0.10450615,90223.0,90222.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765264306562,0.10550615,90223.0,90222.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765264306765,0.0828949,90223.0,90222.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765264307163,0.0474649,90223.0,90222.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765264309074,0.0828949,90223.0,90222.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765264314670,0.0474649,90223.0,90222.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765264315370,0.0130849,90223.0,90222.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765264315571,0.002,90223.0,90222.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765264316882,0.11713489,90232.0,90231.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765264317083,0.09358371,90232.0,90231.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765264317977,0.10466751,90232.0,90231.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1765264319681,0.10466751,90232.0,90231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765264320083,0.10466751,90232.0,90231.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1765264320279,0.10466751,90232.0,90231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765264320990,0.08848756,90232.0,90231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765264322584,0.08848756,90232.0,90231.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1765264323683,0.0497852,90221.0,90220.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1765264323879,0.07339265,90221.0,90220.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1765264324077,0.0497858,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765264324281,0.0497858,90216.0,90198.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1765264324282,0.0497879,90199.0,90198.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1765264325091,0.08585863,90210.0,90209.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765264325388,0.06326333,90210.0,90209.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765264325891,0.07434983,90210.0,90209.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765264329396,0.07434983,90210.0,90204.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1765264329397,0.0497871,90205.0,90204.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1765264329697,0.07435043,90205.0,90204.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1765264330895,0.07435043,90205.0,90204.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1765264336797,0.07435043,90205.0,90204.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1765264338191,0.07435043,90205.0,90204.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1765264345304,0.03565043,90205.0,90204.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1765264346700,0.05197043,90205.0,90204.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1765264347111,0.06829043,90205.0,90204.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1765264354014,0.05197043,90205.0,90204.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1765264355413,0.05455412,90207.0,90206.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765264355615,0.0110858,90216.0,90205.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1765264355616,0.0110858,90216.0,90215.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1765264355820,0.0110858,90216.0,90215.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1765264357017,0.00016626,90219.0,90218.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765264358317,0.00016626,90219.0,90218.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765264359608,0.00016626,90219.0,90218.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765264359825,0.00016626,90219.0,90218.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765264361320,0.03125626,90219.0,90218.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765264362015,0.00016626,90219.0,90218.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765264362717,0.03125626,90219.0,90218.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765264363514,0.03283626,90219.0,90218.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765264364712,0.06677626,90219.0,90218.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765264365618,0.03283626,90219.0,90218.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765264367224,0.06677626,90219.0,90218.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765264367423,0.09123679,90219.0,90218.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765264369617,0.10232219,90219.0,90218.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765264370018,0.09123679,90219.0,90218.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765264374928,0.09123679,90219.0,90218.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765264376221,0.09223679,90219.0,90218.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765264376420,0.09223679,90219.0,90218.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1765264377023,0.06661,90211.0,90210.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1765264378029,0.0776964,90211.0,90210.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1765264378230,0.0776964,90211.0,90210.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1765264379034,0.06661,90211.0,90210.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1765264379619,0.06661,90211.0,90210.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1765264379930,0.06661,90211.0,90210.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1765264380435,0.07786166,90219.0,90218.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765264380733,0.03572081,90219.0,90218.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765264381925,0.03772081,90219.0,90218.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765264383538,0.07039081,90219.0,90218.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765264384436,0.10237081,90219.0,90218.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1765264396137,0.072427,90206.0,90205.0,0.11983025]
["bitfinex-derivatives","BTCF0:USTF0",1765264396439,0.09689615,90206.0,90205.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765264396832,0.09689615,90206.0,90205.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1765264397227,0.08580915,90206.0,90205.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1765264397431,0.08580915,90206.0,90205.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765264398134,0.08580915,90206.0,90205.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1765264398534,0.08580915,90206.0,90205.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1765264400839,0.08521719,90206.0,90205.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1765264401638,0.09630419,90206.0,90205.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1765264401845,0.09630419,90206.0,90205.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765264402843,0.08521719,90206.0,90205.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1765264412654,0.08521719,90206.0,90205.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765264413949,0.02387719,90206.0,90205.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765264415558,0.08521719,90206.0,90205.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765264424450,0.03496419,90206.0,90205.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765264424963,0.09204419,90206.0,90205.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765264440373,0.08095719,90206.0,90205.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765264440970,0.09204419,90206.0,90205.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765264443777,0.08095719,90206.0,90205.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765264446272,0.08068361,90206.0,90205.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765264447974,0.09177061,90206.0,90205.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765264464989,0.09177061,90206.0,90205.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1765264465589,0.09177061,90206.0,90205.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765264466990,0.13594385,90206.0,90205.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765264467194,0.09177061,90206.0,90205.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765264467781,0.09177061,90206.0,90200.0,0.02063626]
["bitfinex-derivatives","BTCF0:USTF0",1765264467782,0.0788176,90201.0,90200.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765264468079,0.05885,90182.0,90181.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765264469186,0.05885,90182.0,90181.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765264469693,0.05885,90182.0,90181.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1765264471180,0.05885,90182.0,90172.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765264471181,0.05885,90173.0,90172.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765264471588,0.05885,90173.0,90172.0,0.02983626]
["bitfinex-derivatives","BTCF0:USTF0",1765264471787,0.08267217,90173.0,90172.0,0.05808626]
["bitfinex-derivatives","BTCF0:USTF0",1765264472295,0.05885,90173.0,90172.0,0.06008626]
["bitfinex-derivatives","BTCF0:USTF0",1765264472490,0.05885,90173.0,90172.0,0.06108626]
["bitfinex-derivatives","BTCF0:USTF0",1765264479501,0.0699406,90177.0,90176.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765264479690,0.0410006,90177.0,90176.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765264479906,0.0699406,90177.0,90176.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765264480394,0.0699406,90177.0,90176.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765264481100,0.0709406,90177.0,90176.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765264482600,0.05985,90177.0,90176.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765264487603,0.03091,90177.0,90176.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765264487807,0.25965967,90177.0,90176.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765264488193,0.25965967,90177.0,90176.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765264488599,0.27075027,90177.0,90176.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765264489309,0.27075027,90177.0,90176.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765264489505,0.0720111,90173.0,90172.0,0.05947626]
["bitfinex-derivatives","BTCF0:USTF0",1765264490805,0.0720111,90173.0,90172.0,0.06047626]
["bitfinex-derivatives","BTCF0:USTF0",1765264491003,0.0730111,90173.0,90172.0,0.06047626]
["bitfinex-derivatives","BTCF0:USTF0",1765264491312,0.0730111,90173.0,90172.0,0.00116626]
["bitfinex-derivatives","BTCF0:USTF0",1765264491613,0.06192,90173.0,90172.0,0.00116626]
["bitfinex-derivatives","BTCF0:USTF0",1765264492412,0.06192,90173.0,90172.0,0.03112626]
["bitfinex-derivatives","BTCF0:USTF0",1765264492802,0.06192,90173.0,90172.0,0.06047626]
["bitfinex-derivatives","BTCF0:USTF0",1765264497911,0.03218,90173.0,90172.0,0.07156746]
["bitfinex-derivatives","BTCF0:USTF0",1765264498113,0.06192,90173.0,90172.0,0.07156746]
["bitfinex-derivatives","BTCF0:USTF0",1765264500908,0.03218,90173.0,90172.0,0.08893746]
["bitfinex-derivatives","BTCF0:USTF0",1765264501109,0.06192,90173.0,90172.0,0.08893746]
["bitfinex-derivatives","BTCF0:USTF0",1765264503413,0.06192,90173.0,90172.0,0.06047626]
["bitfinex-derivatives","BTCF0:USTF0",1765264504919,0.06192,90173.0,90172.0,0.07156746]
["bitfinex-derivatives","BTCF0:USTF0",1765264505120,0.06192,90173.0,90172.0,0.03112626]
["bitfinex-derivatives","BTCF0:USTF0",1765264505520,0.06192,90173.0,90172.0,0.06066626]
["bitfinex-derivatives","BTCF0:USTF0",1765264510125,0.06192,90173.0,90172.0,0.06822626]
["bitfinex-derivatives","BTCF0:USTF0",1765264513527,0.001,90173.0,90172.0,0.06822626]
["bitfinex-derivatives","BTCF0:USTF0",1765264513914,0.04723811,90190.0,90189.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264514114,0.011088,90198.0,90190.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1765264515728,0.15125622,90200.0,90199.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264516024,0.05678,90200.0,90199.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264516420,0.11245021,90207.0,90206.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264517632,0.10136331,90207.0,90206.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264518033,0.10136331,90207.0,90206.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1765264518228,0.10336331,90207.0,90206.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1765264518634,0.05878,90207.0,90206.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1765264519131,0.05878,90207.0,90206.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264523321,0.04956617,90207.0,90206.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264524731,0.05678,90198.0,90197.0,0.05609626]
["bitfinex-derivatives","BTCF0:USTF0",1765264525433,0.05678,90198.0,90197.0,0.06718436]
["bitfinex-derivatives","BTCF0:USTF0",1765264526634,0.05878,90207.0,90206.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264526835,0.05678,90207.0,90206.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264527927,0.54344,90209.0,90208.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264528230,0.5723,90209.0,90208.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264528934,0.5723,90209.0,90208.0,0.0670168]
["bitfinex-derivatives","BTCF0:USTF0",1765264530034,0.5753,90209.0,90208.0,0.0670168]
["bitfinex-derivatives","BTCF0:USTF0",1765264530636,0.5763,90209.0,90208.0,0.0670168]
["bitfinex-derivatives","BTCF0:USTF0",1765264531229,0.06078,90209.0,90208.0,0.0670168]
["bitfinex-derivatives","BTCF0:USTF0",1765264531441,0.004,90209.0,90208.0,0.0670168]
["bitfinex-derivatives","BTCF0:USTF0",1765264532241,0.05694626,90216.0,90215.0,0.0670159]
["bitfinex-derivatives","BTCF0:USTF0",1765264533441,0.00016626,90216.0,90215.0,0.0848359]
["bitfinex-derivatives","BTCF0:USTF0",1765264533636,0.00416626,90216.0,90215.0,0.0848359]
["bitfinex-derivatives","BTCF0:USTF0",1765264533836,0.20317593,90216.0,90215.0,0.0848359]
["bitfinex-derivatives","BTCF0:USTF0",1765264534435,0.25995593,90216.0,90215.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264534832,0.25895593,90216.0,90215.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264535034,0.25995593,90216.0,90215.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264536133,0.25895593,90216.0,90215.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264537244,0.25995593,90216.0,90215.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264542545,0.25995593,90216.0,90215.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765264548762,0.27343593,90216.0,90215.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264549658,0.25995593,90216.0,90215.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264553653,0.20317593,90216.0,90215.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264553860,0.20317593,90216.0,90215.0,0.09566649]
["bitfinex-derivatives","BTCF0:USTF0",1765264554168,0.20317593,90216.0,90215.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264555455,0.25997593,90216.0,90215.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264555654,0.20317593,90216.0,90215.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264556960,0.20317593,90216.0,90215.0,0.11553474]
["bitfinex-derivatives","BTCF0:USTF0",1765264558171,0.25997593,90216.0,90215.0,0.11553474]
["bitfinex-derivatives","BTCF0:USTF0",1765264558369,0.25997593,90216.0,90215.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264559671,0.20317593,90216.0,90215.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765264560273,0.07527816,90240.0,90239.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765264560473,0.07527816,90240.0,90239.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1765264560874,0.05790816,90240.0,90239.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1765264561864,0.07727816,90240.0,90239.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1765264562065,0.08127816,90240.0,90239.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1765264563968,0.06390816,90240.0,90239.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1765264566270,0.06190816,90240.0,90239.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1765264566579,0.05790816,90240.0,90239.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1765264567277,0.00110816,90240.0,90239.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1765264567466,0.03049816,90240.0,90239.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1765264568066,0.06480816,90240.0,90239.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1765264568275,0.06480816,90240.0,90236.0,0.05053484]
["bitfinex-derivatives","BTCF0:USTF0",1765264568276,0.0110838,90232.0,90222.0,0.0790718]
["bitfinex-derivatives","BTCF0:USTF0",1765264568480,0.06731,90209.0,90207.0,0.0790718]
["bitfinex-derivatives","BTCF0:USTF0",1765264568670,0.06731,90206.0,90205.0,0.1013371]
["bitfinex-derivatives","BTCF0:USTF0",1765264569067,0.06731,90206.0,90205.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1765264569779,0.06731,90206.0,90205.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1765264570481,0.033,90206.0,90205.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1765264570669,0.06731,90206.0,90205.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1765264571074,0.06731,90206.0,90205.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1765264571281,0.06731,90206.0,90205.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1765264571473,0.06731,90206.0,90205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765264571982,0.06731,90197.0,90196.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765264572173,0.0783981,90197.0,90196.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765264573166,0.0783981,90197.0,90196.0,0.04086626]
["bitfinex-derivatives","BTCF0:USTF0",1765264573482,0.0783981,90197.0,90196.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765264574570,0.06731,90197.0,90196.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765264583386,0.06731,90197.0,90196.0,0.04086626]
["bitfinex-derivatives","BTCF0:USTF0",1765264584185,0.06731,90197.0,90196.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765264585289,0.06731,90197.0,90196.0,0.04086626]
["bitfinex-derivatives","BTCF0:USTF0",1765264586187,0.0952168,90208.0,90207.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765264587487,0.0992168,90208.0,90207.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765264588087,0.08813,90208.0,90207.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765264599496,0.004,90208.0,90207.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765264600183,0.04438,90208.0,90207.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765264600699,0.004,90208.0,90207.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765264601903,0.002,90208.0,90207.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765264602093,0.002,90208.0,90207.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1765264602697,0.04724623,90220.0,90204.0,0.05914836]
["bitfinex-derivatives","BTCF0:USTF0",1765264602698,0.07564,90206.0,90204.0,0.05914836]
["bitfinex-derivatives","BTCF0:USTF0",1765264602997,0.07564,90206.0,90196.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765264602998,0.0867275,90202.0,90201.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765264603709,0.07564,90202.0,90201.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765264604489,0.07664,90202.0,90201.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765264605404,0.07764,90202.0,90201.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765264612694,0.03993,90202.0,90201.0,0.0866276]
["bitfinex-derivatives","BTCF0:USTF0",1765264613403,0.07764,90202.0,90201.0,0.0866276]
["bitfinex-derivatives","BTCF0:USTF0",1765264614388,0.07764,90202.0,90201.0,0.1262195]
["bitfinex-derivatives","BTCF0:USTF0",1765264618101,0.07764,90202.0,90201.0,0.0866276]
["bitfinex-derivatives","BTCF0:USTF0",1765264623010,0.07764,90202.0,90201.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765264623411,0.07764,90202.0,90201.0,0.1151887]
["bitfinex-derivatives","BTCF0:USTF0",1765264624318,0.03993,90202.0,90201.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765264624512,0.075,90202.0,90201.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765264631722,0.002,90202.0,90201.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765264631913,0.002,90202.0,90201.0,0.13468836]
["bitfinex-derivatives","BTCF0:USTF0",1765264632113,0.002,90202.0,90201.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765264633523,0.0008114,90202.0,90201.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765264636419,0.00016626,90215.0,90214.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1765264636918,0.00016626,90215.0,90214.0,0.14155822]
["bitfinex-derivatives","BTCF0:USTF0",1765264637121,0.07139,90237.0,90236.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1765264637714,0.07139,90237.0,90236.0,0.1039333]
["bitfinex-derivatives","BTCF0:USTF0",1765264637919,0.07139,90237.0,90236.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1765264638920,0.05337142,90237.0,90236.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1765264643029,0.05179623,90237.0,90236.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1765264644931,0.05179623,90237.0,90236.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1765264645121,0.0359,90233.0,90232.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1765264645522,0.0359,90233.0,90232.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765264645734,0.0359,90229.0,90228.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1765264646728,0.01795,90232.0,90231.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765264646927,0.0359,90232.0,90231.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765264651949,0.01795,90232.0,90231.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765264652246,0.0469832,90238.0,90237.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765264653651,0.0499832,90238.0,90237.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765264657648,0.0320332,90238.0,90237.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765264657852,0.02095,90238.0,90237.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765264658153,0.0389,90238.0,90237.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765264658348,0.003,90238.0,90237.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765264665355,0.001,90238.0,90237.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765264665752,0.002,90238.0,90237.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765264675259,0.0353831,90238.0,90237.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1765264675464,0.0333837,90233.0,90232.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765264678171,0.0343837,90233.0,90232.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765264679371,0.0353837,90233.0,90232.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765264681676,0.002,90233.0,90232.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1765264681860,0.00110816,90240.0,90239.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1765264682063,0.00110816,90240.0,90239.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1765264682876,0.00310816,90240.0,90239.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1765264684376,0.00410816,90240.0,90239.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1765264703285,0.00410816,90240.0,90239.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1765264707692,0.00780816,90240.0,90239.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1765264707991,0.01150816,90240.0,90239.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1765264708897,0.00780816,90240.0,90239.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1765264709484,0.00410816,90240.0,90239.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1765264713299,0.00410816,90240.0,90239.0,0.10684016]
["bitfinex-derivatives","BTCF0:USTF0",1765264715798,0.00410816,90240.0,90239.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1765264721192,0.01124836,90246.0,90236.0,0.07735583]
["bitfinex-derivatives","BTCF0:USTF0",1765264721193,0.01124836,90246.0,90245.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765264721609,0.01124836,90246.0,90245.0,0.09927493]
["bitfinex-derivatives","BTCF0:USTF0",1765264722004,0.01124836,90246.0,90245.0,0.11035713]
["bitfinex-derivatives","BTCF0:USTF0",1765264722400,0.01224836,90246.0,90245.0,0.11035713]
["bitfinex-derivatives","BTCF0:USTF0",1765264723005,0.01324836,90246.0,90245.0,0.11035713]
["bitfinex-derivatives","BTCF0:USTF0",1765264723903,0.00216626,90246.0,90245.0,0.11035713]
["bitfinex-derivatives","BTCF0:USTF0",1765264724704,0.00216626,90246.0,90245.0,0.0707422]
["bitfinex-derivatives","BTCF0:USTF0",1765264728400,0.00216626,90246.0,90245.0,0.11032552]
["bitfinex-derivatives","BTCF0:USTF0",1765264728708,0.0110812,90254.0,90253.0,0.0691712]
["bitfinex-derivatives","BTCF0:USTF0",1765264728897,0.0241196,90266.0,90265.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765264729097,0.0175996,90266.0,90265.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765264729304,0.0110796,90266.0,90265.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765264730006,0.0130796,90266.0,90265.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765264730708,0.0140796,90266.0,90265.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765264731702,0.0205996,90266.0,90265.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765264733711,0.0140796,90266.0,90265.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765264737308,0.003,90266.0,90265.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765264741221,0.00016626,90275.0,90274.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765264741410,0.00016626,90275.0,90274.0,0.0691687]
["bitfinex-derivatives","BTCF0:USTF0",1765264742719,0.00016626,90275.0,90274.0,0.0711687]
["bitfinex-derivatives","BTCF0:USTF0",1765264743518,0.011077,90288.0,90287.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765264744209,0.04718875,90297.0,90287.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765264744419,0.05983299,90303.0,90287.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765264744420,0.0110751,90303.0,90302.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765264744619,0.0304551,90303.0,90302.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765264745821,0.0324551,90303.0,90302.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765264746411,0.0354551,90303.0,90302.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765264754822,0.01938,90293.0,90292.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1765264755027,0.01938,90293.0,90292.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765264755028,0.0304563,90293.0,90292.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765264756024,0.0314563,90293.0,90292.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765264757028,0.0324563,90293.0,90292.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765264767035,0.0324563,90293.0,90283.0,0.05819616]
["bitfinex-derivatives","BTCF0:USTF0",1765264767036,0.0651574,90284.0,90283.0,0.05819616]
["bitfinex-derivatives","BTCF0:USTF0",1765264768039,0.0651574,90284.0,90283.0,0.05919616]
["bitfinex-derivatives","BTCF0:USTF0",1765264768842,0.0651574,90284.0,90283.0,0.06019616]
["bitfinex-derivatives","BTCF0:USTF0",1765264769234,0.05408,90284.0,90283.0,0.07127376]
["bitfinex-derivatives","BTCF0:USTF0",1765264769428,0.02708,90286.0,90285.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765264769628,0.0381568,90289.0,90288.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765264770137,0.0651568,90289.0,90288.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765264770435,0.0110768,90289.0,90288.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765264771726,0.0110765,90292.0,90289.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1765264771924,0.0110765,90292.0,90291.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765264772135,0.00016616,90293.0,90292.0,0.0691065]
["bitfinex-derivatives","BTCF0:USTF0",1765264773731,0.00116616,90293.0,90292.0,0.0691065]
["bitfinex-derivatives","BTCF0:USTF0",1765264774439,0.00216616,90293.0,90292.0,0.0691065]
["bitfinex-derivatives","BTCF0:USTF0",1765264778345,0.00216616,90293.0,90292.0,0.0867765]
["bitfinex-derivatives","BTCF0:USTF0",1765264785639,0.05928616,90293.0,90292.0,0.0867765]
["bitfinex-derivatives","BTCF0:USTF0",1765264785843,0.05928616,90293.0,90292.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765264786040,0.05928616,90293.0,90292.0,0.0867765]
["bitfinex-derivatives","BTCF0:USTF0",1765264786354,0.05928616,90293.0,90292.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765264787650,0.05928616,90293.0,90292.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765264787855,0.05928616,90293.0,90284.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765264787856,0.05712,90285.0,90284.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765264788055,0.0681973,90285.0,90284.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765264789256,0.0681973,90285.0,90284.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765264792758,0.0383773,90285.0,90284.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765264792954,0.0681973,90285.0,90284.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765264793150,0.05712,90285.0,90284.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765264793454,0.0383769,90289.0,90288.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765264793959,0.0681969,90289.0,90288.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765264794362,0.0383769,90289.0,90288.0,0.0692669]
["bitfinex-derivatives","BTCF0:USTF0",1765264794659,0.05712,90289.0,90288.0,0.0692669]
["bitfinex-derivatives","BTCF0:USTF0",1765264794857,0.0273,90289.0,90288.0,0.0692669]
["bitfinex-derivatives","BTCF0:USTF0",1765264795756,0.06836256,90293.0,90292.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765264796855,0.07036256,90293.0,90292.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765264797249,0.00216616,90293.0,90292.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765264803266,0.00216616,90293.0,90292.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765264817598,0.00110724,90315.0,90311.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765264817599,0.0110741,90312.0,90311.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765264817773,0.00110724,90315.0,90314.0,0.0694538]
["bitfinex-derivatives","BTCF0:USTF0",1765264817973,0.05893724,90315.0,90314.0,0.0694538]
["bitfinex-derivatives","BTCF0:USTF0",1765264818970,0.05893724,90315.0,90314.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765264819169,0.05783,90312.0,90311.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1765264819384,0.07415,90312.0,90311.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1765264820480,0.07415,90312.0,90311.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765264821078,0.07415,90312.0,90311.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765264821276,0.07415,90312.0,90311.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765264821476,0.07415,90312.0,90311.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765264821681,0.07415,90312.0,90311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765264821987,0.07415,90312.0,90311.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1765264822182,0.05783,90312.0,90311.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765264835797,0.0110738,90314.0,90313.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765264835992,0.00110724,90315.0,90314.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1765264836198,0.00110724,90315.0,90314.0,0.0694538]
["bitfinex-derivatives","BTCF0:USTF0",1765264837303,0.00110724,90315.0,90314.0,0.0724538]
["bitfinex-derivatives","BTCF0:USTF0",1765264837803,0.00110724,90315.0,90314.0,0.0744538]
["bitfinex-derivatives","BTCF0:USTF0",1765264839906,0.04723589,90324.0,90323.0,0.0694527]
["bitfinex-derivatives","BTCF0:USTF0",1765264839907,0.00010986,90324.0,90323.0,0.0694527]
["bitfinex-derivatives","BTCF0:USTF0",1765264840996,0.06901236,90324.0,90323.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765264842502,0.06901236,90324.0,90323.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765264851211,0.01118236,90324.0,90323.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765264851410,0.06968236,90324.0,90323.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765264852407,0.08766236,90324.0,90323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765264852811,0.08766236,90324.0,90323.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765264853517,0.04062236,90324.0,90323.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765264854214,0.06968236,90324.0,90323.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765264854600,0.00010986,90324.0,90323.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765264854799,0.01217634,90340.0,90339.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765264855002,0.04161634,90340.0,90339.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765264855202,0.07067634,90340.0,90339.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765264856115,0.07167634,90340.0,90339.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765264856410,0.04261634,90340.0,90339.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765264856614,0.01317634,90340.0,90339.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765264856812,0.03154694,90340.0,90339.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765264857209,0.00210694,90340.0,90339.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765264857916,0.00210694,90340.0,90339.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765264858413,0.00110694,90340.0,90339.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765264858614,0.00110694,90340.0,90339.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765264859011,0.011068,90352.0,90351.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765264859212,0.0585,90364.0,90363.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765264860211,0.0110665,90364.0,90363.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765264860416,0.00110663,90365.0,90364.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765264860915,0.05960663,90365.0,90364.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765264861614,0.00110663,90365.0,90364.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765264864822,0.05560663,90365.0,90364.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765264866416,0.00110663,90365.0,90364.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765264866718,0.05560663,90365.0,90364.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765264867222,0.00110663,90365.0,90364.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765264875520,0.01216962,90390.0,90389.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765264875717,0.06745962,90390.0,90389.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765264876117,0.01216962,90390.0,90389.0,0.0654034]
["bitfinex-derivatives","BTCF0:USTF0",1765264876323,0.00110632,90390.0,90389.0,0.0654034]
["bitfinex-derivatives","BTCF0:USTF0",1765264877926,0.00310632,90390.0,90389.0,0.0654034]
["bitfinex-derivatives","BTCF0:USTF0",1765264878325,0.0383822,90399.0,90398.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765264878624,0.0663522,90399.0,90398.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765264879030,0.05529,90399.0,90398.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765264879526,0.06510603,90420.0,90414.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1765264879527,0.06745632,90415.0,90414.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1765264879727,0.06745632,90415.0,90398.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765264879728,0.0663522,90399.0,90398.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765264880031,0.0110622,90399.0,90398.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765264880220,0.0383822,90399.0,90398.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765264881932,0.0663522,90399.0,90398.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765264882817,0.0663522,90399.0,90398.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765264883527,0.0110622,90399.0,90398.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765264883833,0.0663522,90399.0,90398.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765264884619,0.0663522,90399.0,90398.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765264885731,0.0663522,90399.0,90398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765264886231,0.0663522,90399.0,90398.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1765264886431,0.0663522,90399.0,90398.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765264888837,0.0663522,90399.0,90398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765264889235,0.0663533,90390.0,90389.0,0.05450595]
["bitfinex-derivatives","BTCF0:USTF0",1765264890630,0.0663533,90390.0,90389.0,0.05950595]
["bitfinex-derivatives","BTCF0:USTF0",1765264891239,0.0663533,90390.0,90389.0,0.06150595]
["bitfinex-derivatives","BTCF0:USTF0",1765264893436,0.0843433,90390.0,90389.0,0.00716595]
["bitfinex-derivatives","BTCF0:USTF0",1765264893639,0.0663563,90366.0,90365.0,0.08373754]
["bitfinex-derivatives","BTCF0:USTF0",1765264893845,0.0663563,90366.0,90365.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765264894339,0.0843463,90366.0,90365.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765264894840,0.0843463,90366.0,90365.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765264895036,0.0663563,90366.0,90365.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765264895234,0.0663563,90366.0,90365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765264896142,0.0663563,90366.0,90365.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765264896538,0.0663563,90366.0,90365.0,0.01410663]
["bitfinex-derivatives","BTCF0:USTF0",1765264897043,0.0663574,90357.0,90356.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765264897447,0.0663574,90357.0,90356.0,0.02728595]
["bitfinex-derivatives","BTCF0:USTF0",1765264898149,0.0663574,90357.0,90356.0,0.03328595]
["bitfinex-derivatives","BTCF0:USTF0",1765264898443,0.0663574,90357.0,90356.0,0.07383595]
["bitfinex-derivatives","BTCF0:USTF0",1765264898444,0.0110674,90357.0,90356.0,0.07383595]
["bitfinex-derivatives","BTCF0:USTF0",1765264898644,0.0110673,90358.0,90356.0,0.01949595]
["bitfinex-derivatives","BTCF0:USTF0",1765264898837,0.0663573,90358.0,90357.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765264899740,0.05529,90358.0,90357.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1765264900535,0.05529,90358.0,90357.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765264900943,0.05529,90358.0,90357.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765264903846,0.02732,90358.0,90357.0,0.0774074]
["bitfinex-derivatives","BTCF0:USTF0",1765264905452,0.00591,90372.0,90370.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765264905453,0.0397956,90372.0,90370.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765264905646,0.0110651,90376.0,90374.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765264906355,0.0110646,90380.0,90374.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765264906550,0.0110641,90384.0,90374.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765264907046,0.0110645,90381.0,90374.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765264907252,0.0110645,90381.0,90374.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765264907547,0.0110645,90381.0,90374.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765264910354,0.07292309,90398.0,90374.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765264910355,0.0110649,90378.0,90374.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765264910550,0.01756,90391.0,90374.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765264910855,0.04702917,90390.0,90374.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765264911955,0.0110647,90379.0,90374.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765264912157,0.02889524,90375.0,90374.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765264914554,0.06918044,90375.0,90374.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765264915455,0.00016524,90375.0,90374.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765264916051,0.02776524,90375.0,90374.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765264918357,0.05698524,90375.0,90374.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765264920464,0.00016524,90375.0,90374.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765264921156,0.0110637,90388.0,90384.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765264921355,0.0110637,90388.0,90387.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765264921660,0.0110632,90392.0,90391.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765264921863,0.0110627,90396.0,90395.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765264922065,0.0386622,90400.0,90399.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765264923361,0.0678822,90400.0,90399.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765264924263,0.0688822,90400.0,90399.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765264924663,0.0396622,90400.0,90399.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765264925065,0.0436622,90400.0,90399.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765264925468,0.0728822,90400.0,90399.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765264927263,0.0436622,90400.0,90399.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765264927464,0.0160622,90400.0,90399.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765264928473,0.0442122,90400.0,90399.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765264929462,0.005,90400.0,90399.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765264929770,0.03315,90400.0,90399.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765264930067,0.06276,90400.0,90399.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765264934565,0.06276,90400.0,90399.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765264934865,0.06276,90400.0,90399.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765264935857,0.0670932,90391.0,90390.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765264936057,0.0670932,90391.0,90390.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1765264936878,0.0670937,90387.0,90386.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765264938271,0.0670937,90387.0,90386.0,0.00116595]
["bitfinex-derivatives","BTCF0:USTF0",1765264938665,0.0680937,90387.0,90386.0,0.00116595]
["bitfinex-derivatives","BTCF0:USTF0",1765264939364,0.0680937,90387.0,90386.0,0.05842595]
["bitfinex-derivatives","BTCF0:USTF0",1765264940376,0.0680937,90387.0,90386.0,0.00116595]
["bitfinex-derivatives","BTCF0:USTF0",1765264940565,0.0680937,90387.0,90386.0,0.02858595]
["bitfinex-derivatives","BTCF0:USTF0",1765264940766,0.0680937,90387.0,90386.0,0.05842595]
["bitfinex-derivatives","BTCF0:USTF0",1765264941972,0.0680937,90387.0,90386.0,0.00116595]
["bitfinex-derivatives","BTCF0:USTF0",1765264942172,0.0680937,90387.0,90386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264942770,0.0680937,90387.0,90386.0,0.05726005]
["bitfinex-derivatives","BTCF0:USTF0",1765264944776,0.0393637,90387.0,90386.0,0.05726005]
["bitfinex-derivatives","BTCF0:USTF0",1765264945377,0.0680937,90387.0,90386.0,0.05726005]
["bitfinex-derivatives","BTCF0:USTF0",1765264946374,0.0120637,90387.0,90386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264951177,0.0680937,90387.0,90386.0,0.05726005]
["bitfinex-derivatives","BTCF0:USTF0",1765264952784,0.0680937,90387.0,90386.0,0.02742005]
["bitfinex-derivatives","BTCF0:USTF0",1765264953184,0.0680937,90387.0,90386.0,0.05726005]
["bitfinex-derivatives","BTCF0:USTF0",1765264954086,0.0680937,90387.0,90386.0,0.02742005]
["bitfinex-derivatives","BTCF0:USTF0",1765264954483,0.0680937,90387.0,90386.0,0.05726005]
["bitfinex-derivatives","BTCF0:USTF0",1765264957284,0.0120637,90387.0,90386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264960984,0.0680937,90387.0,90386.0,0.05726005]
["bitfinex-derivatives","BTCF0:USTF0",1765264964286,0.0120637,90387.0,90386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264969087,0.0110647,90379.0,90378.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765264969295,0.0678647,90379.0,90378.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765264970195,0.07379,90378.0,90377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765264970383,0.0678668,90362.0,90361.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765264971998,0.0678668,90362.0,90361.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765264973595,0.0678668,90362.0,90361.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765264974996,0.0110668,90362.0,90361.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765264975213,0.0384568,90362.0,90361.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765264975489,0.0678668,90362.0,90361.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765264976085,0.00016595,90371.0,90361.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765264976286,0.0110663,90366.0,90365.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765264977502,0.0110663,90366.0,90365.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765264977704,0.0110659,90370.0,90366.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1765264977889,0.0110659,90370.0,90369.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765264979400,0.0110659,90370.0,90369.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765264980103,0.0110659,90370.0,90369.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765264981089,0.0384559,90370.0,90369.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765264981296,0.0678659,90370.0,90369.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765264981599,0.0384559,90370.0,90369.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765264981797,0.0110659,90370.0,90369.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765264986704,0.00016595,90371.0,90370.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765264988608,0.00016595,90371.0,90370.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765264988907,0.00016595,90371.0,90370.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765264991300,0.00016595,90371.0,90370.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1765264997415,0.06753962,90390.0,90389.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765264998720,0.06953962,90390.0,90389.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765264999720,0.05847632,90390.0,90389.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765265001515,0.03049632,90390.0,90389.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765265001918,0.05847632,90390.0,90389.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765265009818,0.07555632,90390.0,90389.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765265010020,0.05537,90381.0,90380.0,0.05942595]
["bitfinex-derivatives","BTCF0:USTF0",1765265010618,0.05537,90381.0,90380.0,0.07720595]
["bitfinex-derivatives","BTCF0:USTF0",1765265011119,0.05537,90381.0,90380.0,0.07820595]
["bitfinex-derivatives","BTCF0:USTF0",1765265015931,0.0664342,90384.0,90383.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765265016131,0.0664342,90384.0,90383.0,0.0887339]
["bitfinex-derivatives","BTCF0:USTF0",1765265016332,0.0664342,90384.0,90383.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765265017330,0.0664342,90384.0,90383.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765265017521,0.05537,90384.0,90383.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765265017718,0.001,90384.0,90383.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765265018138,0.02839,90384.0,90383.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765265018335,0.00016595,90399.0,90398.0,0.0703223]
["bitfinex-derivatives","BTCF0:USTF0",1765265018527,0.00016595,90399.0,90398.0,0.10961956]
["bitfinex-derivatives","BTCF0:USTF0",1765265018729,0.00016595,90399.0,90398.0,0.0703223]
["bitfinex-derivatives","BTCF0:USTF0",1765265019635,0.00116595,90399.0,90398.0,0.0703223]
["bitfinex-derivatives","BTCF0:USTF0",1765265020540,0.00516595,90399.0,90398.0,0.0703223]
["bitfinex-derivatives","BTCF0:USTF0",1765265021242,0.00516595,90399.0,90398.0,0.10956882]
["bitfinex-derivatives","BTCF0:USTF0",1765265021638,0.00116595,90399.0,90398.0,0.11156882]
["bitfinex-derivatives","BTCF0:USTF0",1765265022334,0.00016595,90399.0,90398.0,0.0723223]
["bitfinex-derivatives","BTCF0:USTF0",1765265022529,0.00016595,90399.0,90398.0,0.0743223]
["bitfinex-derivatives","BTCF0:USTF0",1765265031345,0.02804595,90399.0,90398.0,0.0743223]
["bitfinex-derivatives","BTCF0:USTF0",1765265032544,0.00016595,90399.0,90398.0,0.0743223]
["bitfinex-derivatives","BTCF0:USTF0",1765265034943,0.00016595,90399.0,90398.0,0.10374365]
["bitfinex-derivatives","BTCF0:USTF0",1765265035262,0.00016595,90399.0,90398.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1765265035263,0.06850815,90399.0,90398.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1765265035652,0.06850815,90399.0,90398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765265036246,0.06850815,90399.0,90398.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1765265036639,0.06850815,90399.0,90398.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765265042951,0.06850815,90399.0,90398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765265045155,0.06850815,90399.0,90398.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765265045961,0.06850815,90399.0,90398.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1765265047057,0.06850815,90399.0,90398.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765265051858,0.01122815,90399.0,90398.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765265052160,0.00016595,90399.0,90398.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765265052651,0.00016595,90399.0,90398.0,0.09890652]
["bitfinex-derivatives","BTCF0:USTF0",1765265053156,0.00016595,90399.0,90398.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765265079274,0.00016595,90399.0,90398.0,0.11909583]
["bitfinex-derivatives","BTCF0:USTF0",1765265080076,0.05785595,90399.0,90398.0,0.11909583]
["bitfinex-derivatives","BTCF0:USTF0",1765265080285,0.05785595,90399.0,90398.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765265080576,0.05785595,90399.0,90398.0,0.11870328]
["bitfinex-derivatives","BTCF0:USTF0",1765265081169,0.05785595,90399.0,90398.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765265081564,0.00016595,90399.0,90398.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765265083372,0.04421728,90408.0,90407.0,0.0674212]
["bitfinex-derivatives","BTCF0:USTF0",1765265084572,0.0110588,90427.0,90414.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765265084776,0.0110596,90421.0,90414.0,0.0674204]
["bitfinex-derivatives","BTCF0:USTF0",1765265084979,0.0110592,90425.0,90414.0,0.0674204]
["bitfinex-derivatives","BTCF0:USTF0",1765265085174,0.0470076,90424.0,90414.0,0.0674204]
["bitfinex-derivatives","BTCF0:USTF0",1765265085376,0.05732602,90415.0,90414.0,0.0674204]
["bitfinex-derivatives","BTCF0:USTF0",1765265085974,0.06032602,90415.0,90414.0,0.0674204]
["bitfinex-derivatives","BTCF0:USTF0",1765265086680,0.07830602,90415.0,90414.0,0.0674204]
["bitfinex-derivatives","BTCF0:USTF0",1765265086976,0.08936632,90415.0,90414.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765265087178,0.08936632,90415.0,90414.0,0.09569843]
["bitfinex-derivatives","BTCF0:USTF0",1765265087870,0.06032602,90415.0,90414.0,0.09569843]
["bitfinex-derivatives","BTCF0:USTF0",1765265088074,0.06032602,90415.0,90414.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765265089782,0.03227602,90415.0,90414.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765265090076,0.06032602,90415.0,90414.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765265090280,0.03227602,90415.0,90414.0,0.09568019]
["bitfinex-derivatives","BTCF0:USTF0",1765265091068,0.06032602,90415.0,90414.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765265091270,0.06032602,90415.0,90414.0,0.09567608]
["bitfinex-derivatives","BTCF0:USTF0",1765265091983,0.00410602,90415.0,90414.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765265092388,0.03227602,90415.0,90414.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765265092574,0.06032602,90415.0,90414.0,0.09567322]
["bitfinex-derivatives","BTCF0:USTF0",1765265095881,0.00410602,90415.0,90414.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765265096884,0.00110571,90440.0,90434.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765265097083,0.05732571,90440.0,90439.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765265097283,0.07530571,90440.0,90439.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765265097489,0.07530571,90440.0,90439.0,0.0674173]
["bitfinex-derivatives","BTCF0:USTF0",1765265097989,0.05732571,90440.0,90439.0,0.0674173]
["bitfinex-derivatives","BTCF0:USTF0",1765265098191,0.06232571,90440.0,90439.0,0.0674173]
["bitfinex-derivatives","BTCF0:USTF0",1765265098782,0.08230571,90440.0,90439.0,0.0674173]
["bitfinex-derivatives","BTCF0:USTF0",1765265099683,0.07730571,90440.0,90439.0,0.0674173]
["bitfinex-derivatives","BTCF0:USTF0",1765265099887,0.02817,90437.0,90436.0,0.05793179]
["bitfinex-derivatives","BTCF0:USTF0",1765265100086,0.05622,90437.0,90436.0,0.05793179]
["bitfinex-derivatives","BTCF0:USTF0",1765265100283,0.05622,90437.0,90436.0,0.08583179]
["bitfinex-derivatives","BTCF0:USTF0",1765265101183,0.05622,90433.0,90432.0,0.02947179]
["bitfinex-derivatives","BTCF0:USTF0",1765265101382,0.05622,90430.0,90429.0,0.02947179]
["bitfinex-derivatives","BTCF0:USTF0",1765265101583,0.0672786,90429.0,90426.0,0.02947179]
["bitfinex-derivatives","BTCF0:USTF0",1765265101787,0.0672786,90429.0,90416.0,0.02947179]
["bitfinex-derivatives","BTCF0:USTF0",1765265101988,0.0672786,90429.0,90428.0,0.02862595]
["bitfinex-derivatives","BTCF0:USTF0",1765265102183,0.0672786,90429.0,90428.0,0.05652595]
["bitfinex-derivatives","BTCF0:USTF0",1765265102980,0.05622,90429.0,90428.0,0.05652595]
["bitfinex-derivatives","BTCF0:USTF0",1765265103283,0.05622,90429.0,90428.0,0.05843595]
["bitfinex-derivatives","BTCF0:USTF0",1765265103882,0.05922,90429.0,90428.0,0.05843595]
["bitfinex-derivatives","BTCF0:USTF0",1765265104894,0.05922,90429.0,90428.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765265105588,0.05922,90429.0,90428.0,0.02741595]
["bitfinex-derivatives","BTCF0:USTF0",1765265105984,0.05722,90429.0,90428.0,0.02741595]
["bitfinex-derivatives","BTCF0:USTF0",1765265106291,0.05922,90429.0,90428.0,0.05722595]
["bitfinex-derivatives","BTCF0:USTF0",1765265106493,0.05922,90429.0,90428.0,0.02741595]
["bitfinex-derivatives","BTCF0:USTF0",1765265107094,0.05622,90429.0,90428.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765265107286,0.05722,90429.0,90428.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765265107482,0.05722,90429.0,90428.0,0.05722595]
["bitfinex-derivatives","BTCF0:USTF0",1765265107689,0.05622,90429.0,90428.0,0.05722595]
["bitfinex-derivatives","BTCF0:USTF0",1765265107993,0.05722,90429.0,90428.0,0.05722595]
["bitfinex-derivatives","BTCF0:USTF0",1765265109179,0.05622,90429.0,90428.0,0.05722595]
["bitfinex-derivatives","BTCF0:USTF0",1765265109381,0.05822,90429.0,90428.0,0.05722595]
["bitfinex-derivatives","BTCF0:USTF0",1765265109789,0.05922,90429.0,90428.0,0.05722595]
["bitfinex-derivatives","BTCF0:USTF0",1765265111188,0.05922,90429.0,90428.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765265125694,0.05822,90429.0,90428.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765265125894,0.05622,90429.0,90428.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765265126496,0.05722,90429.0,90428.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765265134801,0.001,90429.0,90428.0,0.08193465]
["bitfinex-derivatives","BTCF0:USTF0",1765265136302,0.02821,90429.0,90428.0,0.08193465]
["bitfinex-derivatives","BTCF0:USTF0",1765265137502,0.001,90429.0,90428.0,0.08193465]
["bitfinex-derivatives","BTCF0:USTF0",1765265141507,0.001,90429.0,90428.0,0.14082251]
["bitfinex-derivatives","BTCF0:USTF0",1765265142415,0.001,90429.0,90428.0,0.1408164]
["bitfinex-derivatives","BTCF0:USTF0",1765265142606,0.001,90429.0,90428.0,0.08193465]
["bitfinex-derivatives","BTCF0:USTF0",1765265144412,0.001,90429.0,90428.0,0.08293465]
["bitfinex-derivatives","BTCF0:USTF0",1765265144714,0.05816571,90440.0,90439.0,0.0679873]
["bitfinex-derivatives","BTCF0:USTF0",1765265146107,0.07595571,90440.0,90438.0,0.0294335]
["bitfinex-derivatives","BTCF0:USTF0",1765265146314,0.05706,90437.0,90436.0,0.0583435]
["bitfinex-derivatives","BTCF0:USTF0",1765265146503,0.05706,90437.0,90436.0,0.0863635]
["bitfinex-derivatives","BTCF0:USTF0",1765265146710,0.05706,90437.0,90436.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765265147617,0.05806,90437.0,90436.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765265148110,0.06006,90437.0,90436.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765265148509,0.003,90437.0,90436.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765265148707,0.07762299,90470.0,90436.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765265148903,0.07595541,90465.0,90464.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765265149105,0.05706,90463.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765265149510,0.05706,90463.0,90462.0,0.0399645]
["bitfinex-derivatives","BTCF0:USTF0",1765265149906,0.05706,90463.0,90462.0,0.0679845]
["bitfinex-derivatives","BTCF0:USTF0",1765265150719,0.05806,90463.0,90462.0,0.0679845]
["bitfinex-derivatives","BTCF0:USTF0",1765265151809,0.05806,90463.0,90462.0,0.0399645]
["bitfinex-derivatives","BTCF0:USTF0",1765265152316,0.05806,90463.0,90462.0,0.0679845]
["bitfinex-derivatives","BTCF0:USTF0",1765265154816,0.0681149,90459.0,90458.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765265155022,0.0681149,90459.0,90455.0,0.05709585]
["bitfinex-derivatives","BTCF0:USTF0",1765265155023,0.05706,90456.0,90455.0,0.05709585]
["bitfinex-derivatives","BTCF0:USTF0",1765265156120,0.05706,90456.0,90455.0,0.05809585]
["bitfinex-derivatives","BTCF0:USTF0",1765265156323,0.05706,90456.0,90455.0,0.05909585]
["bitfinex-derivatives","BTCF0:USTF0",1765265162324,0.05706,90456.0,90455.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1765265163028,0.05706,90456.0,90427.0,0.03924466]
["bitfinex-derivatives","BTCF0:USTF0",1765265163029,0.05967,90428.0,90427.0,0.03924466]
["bitfinex-derivatives","BTCF0:USTF0",1765265163324,0.05967,90428.0,90427.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765265164428,0.05967,90428.0,90427.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765265165327,0.05967,90428.0,90427.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765265165932,0.05967,90428.0,90427.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765265168232,0.05967,90436.0,90435.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765265169539,0.06167,90436.0,90435.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765265170933,0.06167,90436.0,90412.0,0.07859144]
["bitfinex-derivatives","BTCF0:USTF0",1765265170934,0.05967,90421.0,90420.0,0.0692996]
["bitfinex-derivatives","BTCF0:USTF0",1765265171329,0.05967,90421.0,90420.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765265171528,0.0409985,90430.0,90429.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765265171842,0.02994,90430.0,90429.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765265172025,0.05967,90430.0,90429.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765265172437,0.02994,90430.0,90429.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765265172745,0.0709479,90435.0,90434.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765265173839,0.0719479,90435.0,90434.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765265175842,0.001,90435.0,90434.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765265177852,0.001,90435.0,90434.0,0.09775466]
["bitfinex-derivatives","BTCF0:USTF0",1765265178346,0.001,90435.0,90434.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765265178841,0.01738,90456.0,90455.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765265178842,0.0706753,90456.0,90455.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765265179542,0.05962,90456.0,90455.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765265180046,0.06262,90456.0,90455.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765265180553,0.06362,90456.0,90455.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765265181246,0.06262,90456.0,90455.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765265181433,0.05962,90456.0,90455.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765265182634,0.05962,90461.0,90460.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765265188349,0.05962,90461.0,90460.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765265188751,0.05962,90451.0,90450.0,0.04695921]
["bitfinex-derivatives","BTCF0:USTF0",1765265188951,0.05962,90451.0,90450.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765265189949,0.05962,90451.0,90450.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765265190248,0.05962,90451.0,90450.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1765265190752,0.05962,90451.0,90450.0,0.09084285]
["bitfinex-derivatives","BTCF0:USTF0",1765265192243,0.05962,90451.0,90450.0,0.14106056]
["bitfinex-derivatives","BTCF0:USTF0",1765265192753,0.10657921,90460.0,90459.0,0.0687949]
["bitfinex-derivatives","BTCF0:USTF0",1765265192954,0.05962,90460.0,90459.0,0.0687949]
["bitfinex-derivatives","BTCF0:USTF0",1765265193850,0.05962,90460.0,90459.0,0.0697949]
["bitfinex-derivatives","BTCF0:USTF0",1765265194149,0.03077541,90465.0,90464.0,0.0687943]
["bitfinex-derivatives","BTCF0:USTF0",1765265194552,0.06072541,90465.0,90464.0,0.0687943]
["bitfinex-derivatives","BTCF0:USTF0",1765265194853,0.0706725,90479.0,90478.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765265195060,0.05962,90479.0,90478.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765265196152,0.05962,90479.0,90478.0,0.0687925]
["bitfinex-derivatives","BTCF0:USTF0",1765265196357,0.02967,90479.0,90478.0,0.0687925]
["bitfinex-derivatives","BTCF0:USTF0",1765265196548,0.05962,90479.0,90478.0,0.0687925]
["bitfinex-derivatives","BTCF0:USTF0",1765265196950,0.003,90479.0,90478.0,0.0687925]
["bitfinex-derivatives","BTCF0:USTF0",1765265197349,0.03367,90479.0,90478.0,0.0687925]
["bitfinex-derivatives","BTCF0:USTF0",1765265198259,0.06362,90479.0,90478.0,0.0687925]
["bitfinex-derivatives","BTCF0:USTF0",1765265198653,0.004,90479.0,90478.0,0.0687925]
["bitfinex-derivatives","BTCF0:USTF0",1765265199454,0.03367,90479.0,90478.0,0.0687925]
["bitfinex-derivatives","BTCF0:USTF0",1765265200364,0.004,90479.0,90478.0,0.0687925]
["bitfinex-derivatives","BTCF0:USTF0",1765265201154,0.004,90479.0,90478.0,0.11825652]
["bitfinex-derivatives","BTCF0:USTF0",1765265201564,0.004,90479.0,90478.0,0.0687925]
["bitfinex-derivatives","BTCF0:USTF0",1765265202846,0.03367,90479.0,90478.0,0.0687925]
["bitfinex-derivatives","BTCF0:USTF0",1765265203045,0.06332,90479.0,90478.0,0.0687925]
["bitfinex-derivatives","BTCF0:USTF0",1765265206559,0.06332,90479.0,90478.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765265214471,0.0743724,90479.0,90478.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765265214865,0.06332,90479.0,90478.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765265217857,0.06332,90479.0,90478.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765265221273,0.06332,90479.0,90478.0,0.09580725]
["bitfinex-derivatives","BTCF0:USTF0",1765265221469,0.06332,90479.0,90478.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765265223168,0.06332,90479.0,90478.0,0.115447]
["bitfinex-derivatives","BTCF0:USTF0",1765265224176,0.06332,90479.0,90478.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765265230278,0.06232,90479.0,90478.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765265230501,0.03267,90479.0,90478.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765265231008,0.05809,90479.0,90478.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765265232301,0.02967,90479.0,90478.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765265232495,0.0593451,90490.0,90489.0,0.0688312]
["bitfinex-derivatives","BTCF0:USTF0",1765265233606,0.0623451,90490.0,90489.0,0.0688312]
["bitfinex-derivatives","BTCF0:USTF0",1765265234495,0.0623451,90490.0,90489.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765265234698,0.05768,90487.0,90486.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765265234898,0.05768,90487.0,90486.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765265235402,0.05768,90487.0,90486.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765265236201,0.05868,90487.0,90486.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765265237000,0.05768,90485.0,90484.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1765265237201,0.05768,90485.0,90484.0,0.11588099]
["bitfinex-derivatives","BTCF0:USTF0",1765265238706,0.0857318,90484.0,90483.0,0.05902099]
["bitfinex-derivatives","BTCF0:USTF0",1765265238907,0.0857318,90484.0,90465.0,0.09862637]
["bitfinex-derivatives","BTCF0:USTF0",1765265238908,0.0857318,90484.0,90482.0,0.03383375]
["bitfinex-derivatives","BTCF0:USTF0",1765265239116,0.0687335,90470.0,90466.0,0.07859144]
["bitfinex-derivatives","BTCF0:USTF0",1765265239301,0.0687335,90470.0,90469.0,0.02924585]
["bitfinex-derivatives","BTCF0:USTF0",1765265239611,0.0687335,90470.0,90469.0,0.05702585]
["bitfinex-derivatives","BTCF0:USTF0",1765265240395,0.0687335,90470.0,90469.0,0.05902585]
["bitfinex-derivatives","BTCF0:USTF0",1765265240595,0.0687335,90470.0,90469.0,0.06102585]
["bitfinex-derivatives","BTCF0:USTF0",1765265241206,0.0687335,90470.0,90469.0,0.05902585]
["bitfinex-derivatives","BTCF0:USTF0",1765265241511,0.0687335,90470.0,90469.0,0.06002585]
["bitfinex-derivatives","BTCF0:USTF0",1765265242006,0.0687335,90470.0,90469.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1765265243311,0.0687335,90470.0,90469.0,0.04147548]
["bitfinex-derivatives","BTCF0:USTF0",1765265243703,0.0687335,90470.0,90469.0,0.04047548]
["bitfinex-derivatives","BTCF0:USTF0",1765265244813,0.0697335,90470.0,90469.0,0.03947548]
["bitfinex-derivatives","BTCF0:USTF0",1765265245215,0.0697335,90470.0,90469.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765265254920,0.0110539,90467.0,90466.0,0.03930963]
["bitfinex-derivatives","BTCF0:USTF0",1765265255116,0.0110539,90467.0,90440.0,0.06151484]
["bitfinex-derivatives","BTCF0:USTF0",1765265255117,0.0687344,90463.0,90462.0,0.03930963]
["bitfinex-derivatives","BTCF0:USTF0",1765265255312,0.0687344,90463.0,90461.0,0.03930963]
["bitfinex-derivatives","BTCF0:USTF0",1765265255517,0.0687349,90459.0,90458.0,0.06838963]
["bitfinex-derivatives","BTCF0:USTF0",1765265256221,0.0687349,90459.0,90458.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765265257126,0.05768,90458.0,90457.0,0.03930963]
["bitfinex-derivatives","BTCF0:USTF0",1765265257316,0.0687351,90457.0,90455.0,0.03930963]
["bitfinex-derivatives","BTCF0:USTF0",1765265257624,0.0857354,90455.0,90454.0,0.03930963]
["bitfinex-derivatives","BTCF0:USTF0",1765265257826,0.0857354,90455.0,90454.0,0.06838963]
["bitfinex-derivatives","BTCF0:USTF0",1765265258016,0.0857354,90455.0,90454.0,0.09616963]
["bitfinex-derivatives","BTCF0:USTF0",1765265258623,0.05768,90453.0,90452.0,0.03930963]
["bitfinex-derivatives","BTCF0:USTF0",1765265258813,0.0687357,90452.0,90449.0,0.03947548]
["bitfinex-derivatives","BTCF0:USTF0",1765265259013,0.07468,90450.0,90449.0,0.06855548]
["bitfinex-derivatives","BTCF0:USTF0",1765265259716,0.07468,90450.0,90449.0,0.09633548]
["bitfinex-derivatives","BTCF0:USTF0",1765265260321,0.07468,90450.0,90449.0,0.05702585]
["bitfinex-derivatives","BTCF0:USTF0",1765265260923,0.07468,90450.0,90449.0,0.05902585]
["bitfinex-derivatives","BTCF0:USTF0",1765265261318,0.07468,90450.0,90449.0,0.06102585]
["bitfinex-derivatives","BTCF0:USTF0",1765265262022,0.07468,90450.0,90449.0,0.05902585]
["bitfinex-derivatives","BTCF0:USTF0",1765265262225,0.07468,90450.0,90449.0,0.06102585]
["bitfinex-derivatives","BTCF0:USTF0",1765265262529,0.07468,90450.0,90449.0,0.00416585]
["bitfinex-derivatives","BTCF0:USTF0",1765265263330,0.07468,90450.0,90449.0,0.06101585]
["bitfinex-derivatives","BTCF0:USTF0",1765265265028,0.07468,90450.0,90449.0,0.10032548]
["bitfinex-derivatives","BTCF0:USTF0",1765265265921,0.07468,90450.0,90449.0,0.06101585]
["bitfinex-derivatives","BTCF0:USTF0",1765265267118,0.05768,90450.0,90449.0,0.06101585]
["bitfinex-derivatives","BTCF0:USTF0",1765265267319,0.07492,90450.0,90449.0,0.06101585]
["bitfinex-derivatives","BTCF0:USTF0",1765265278026,0.07492,90450.0,90449.0,0.03324585]
["bitfinex-derivatives","BTCF0:USTF0",1765265278232,0.07492,90450.0,90449.0,0.06168585]
["bitfinex-derivatives","BTCF0:USTF0",1765265281636,0.07492,90450.0,90449.0,0.00416585]
["bitfinex-derivatives","BTCF0:USTF0",1765265283342,0.07492,90450.0,90449.0,0.04348391]
["bitfinex-derivatives","BTCF0:USTF0",1765265284344,0.07492,90450.0,90449.0,0.00416585]
["bitfinex-derivatives","BTCF0:USTF0",1765265284540,0.07492,90450.0,90449.0,0.0435088]
["bitfinex-derivatives","BTCF0:USTF0",1765265285236,0.07492,90450.0,90449.0,0.00416585]
["bitfinex-derivatives","BTCF0:USTF0",1765265285744,0.05768,90450.0,90449.0,0.06289585]
["bitfinex-derivatives","BTCF0:USTF0",1765265290246,0.05768,90450.0,90449.0,0.03343585]
["bitfinex-derivatives","BTCF0:USTF0",1765265290448,0.05768,90450.0,90449.0,0.00416585]
["bitfinex-derivatives","BTCF0:USTF0",1765265291848,0.068507,90442.0,90441.0,0.05888485]
["bitfinex-derivatives","BTCF0:USTF0",1765265292042,0.05745,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765265293245,0.05745,90441.0,90440.0,0.00510571]
["bitfinex-derivatives","BTCF0:USTF0",1765265294751,0.05745,90441.0,90440.0,0.00810571]
["bitfinex-derivatives","BTCF0:USTF0",1765265297453,0.0571,90432.0,90431.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765265297747,0.0681582,90432.0,90431.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765265298438,0.0808797,90420.0,90419.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765265300447,0.0838797,90420.0,90419.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765265300840,0.0848797,90420.0,90419.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765265301242,0.0848797,90420.0,90419.0,0.02928575]
["bitfinex-derivatives","BTCF0:USTF0",1765265301441,0.0721597,90420.0,90419.0,0.05729575]
["bitfinex-derivatives","BTCF0:USTF0",1765265303057,0.0611,90420.0,90419.0,0.05729575]
["bitfinex-derivatives","BTCF0:USTF0",1765265303755,0.03321,90420.0,90419.0,0.05729575]
["bitfinex-derivatives","BTCF0:USTF0",1765265303958,0.004,90420.0,90419.0,0.05729575]
["bitfinex-derivatives","BTCF0:USTF0",1765265306355,0.004,90420.0,90419.0,0.06835555]
["bitfinex-derivatives","BTCF0:USTF0",1765265308256,0.00016585,90429.0,90428.0,0.0682687]
["bitfinex-derivatives","BTCF0:USTF0",1765265309465,0.00516585,90429.0,90428.0,0.0682687]
["bitfinex-derivatives","BTCF0:USTF0",1765265309858,0.00016585,90429.0,90428.0,0.0682687]
["bitfinex-derivatives","BTCF0:USTF0",1765265310071,0.00316585,90429.0,90428.0,0.0682687]
["bitfinex-derivatives","BTCF0:USTF0",1765265310765,0.00116585,90429.0,90428.0,0.0692687]
["bitfinex-derivatives","BTCF0:USTF0",1765265318573,0.00116585,90429.0,90428.0,0.0855587]
["bitfinex-derivatives","BTCF0:USTF0",1765265324376,0.05885585,90429.0,90428.0,0.0855587]
["bitfinex-derivatives","BTCF0:USTF0",1765265326576,0.03007585,90429.0,90428.0,0.0855587]
["bitfinex-derivatives","BTCF0:USTF0",1765265326776,0.05885585,90429.0,90428.0,0.0855587]
["bitfinex-derivatives","BTCF0:USTF0",1765265327973,0.06991445,90429.0,90428.0,0.10855231]
["bitfinex-derivatives","BTCF0:USTF0",1765265328573,0.06991445,90429.0,90428.0,0.09749361]
["bitfinex-derivatives","BTCF0:USTF0",1765265328775,0.06991445,90429.0,90428.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765265331380,0.06991445,90429.0,90428.0,0.09749361]
["bitfinex-derivatives","BTCF0:USTF0",1765265332287,0.06991445,90429.0,90428.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765265333687,0.06991445,90429.0,90428.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765265333980,0.06991445,90429.0,90428.0,0.04033485]
["bitfinex-derivatives","BTCF0:USTF0",1765265334382,0.06991445,90429.0,90428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765265334777,0.0110594,90422.0,90419.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765265334982,0.06822,90420.0,90419.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765265335490,0.06822,90420.0,90419.0,0.02901575]
["bitfinex-derivatives","BTCF0:USTF0",1765265335688,0.05769,90420.0,90419.0,0.02901575]
["bitfinex-derivatives","BTCF0:USTF0",1765265335993,0.05769,90420.0,90419.0,0.06118575]
["bitfinex-derivatives","BTCF0:USTF0",1765265336682,0.05769,90420.0,90419.0,0.06418575]
["bitfinex-derivatives","BTCF0:USTF0",1765265337792,0.05869,90420.0,90419.0,0.06118575]
["bitfinex-derivatives","BTCF0:USTF0",1765265338681,0.05869,90420.0,90419.0,0.05818575]
["bitfinex-derivatives","BTCF0:USTF0",1765265340394,0.0234151,90420.0,90419.0,0.05818575]
["bitfinex-derivatives","BTCF0:USTF0",1765265340584,0.0383651,90420.0,90419.0,0.05818575]
["bitfinex-derivatives","BTCF0:USTF0",1765265341193,0.0383651,90420.0,90419.0,0.06924555]
["bitfinex-derivatives","BTCF0:USTF0",1765265343095,0.0309,90420.0,90419.0,0.05818575]
["bitfinex-derivatives","BTCF0:USTF0",1765265344284,0.01595,90420.0,90419.0,0.05818575]
["bitfinex-derivatives","BTCF0:USTF0",1765265344686,0.0309,90420.0,90419.0,0.05818575]
["bitfinex-derivatives","BTCF0:USTF0",1765265345482,0.0309,90420.0,90419.0,0.06318575]
["bitfinex-derivatives","BTCF0:USTF0",1765265346197,0.0299,90420.0,90419.0,0.07018575]
["bitfinex-derivatives","BTCF0:USTF0",1765265348995,0.0299,90420.0,90419.0,0.04101575]
["bitfinex-derivatives","BTCF0:USTF0",1765265349195,0.0299,90420.0,90419.0,0.06839575]
["bitfinex-derivatives","BTCF0:USTF0",1765265351592,0.01495,90420.0,90419.0,0.06839575]
["bitfinex-derivatives","BTCF0:USTF0",1765265352006,0.0299,90420.0,90419.0,0.06839575]
["bitfinex-derivatives","BTCF0:USTF0",1765265355797,0.0299,90420.0,90419.0,0.04101575]
["bitfinex-derivatives","BTCF0:USTF0",1765265356191,0.0299,90420.0,90419.0,0.01208575]
["bitfinex-derivatives","BTCF0:USTF0",1765265356891,0.0299,90420.0,90419.0,0.06910575]
["bitfinex-derivatives","BTCF0:USTF0",1765265358902,0.0110594,90422.0,90419.0,0.06910575]
["bitfinex-derivatives","BTCF0:USTF0",1765265358903,0.0260094,90422.0,90421.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765265359299,0.0409594,90422.0,90421.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765265360001,0.0409594,90422.0,90421.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765265360501,0.0409594,90422.0,90421.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1765265369807,0.0409594,90422.0,90421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765265370000,0.0409594,90422.0,90421.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1765265376212,0.0299,90420.0,90419.0,0.02783575]
["bitfinex-derivatives","BTCF0:USTF0",1765265376410,0.0299,90420.0,90419.0,0.05710575]
["bitfinex-derivatives","BTCF0:USTF0",1765265376605,0.00568451,90422.0,90419.0,0.05710575]
["bitfinex-derivatives","BTCF0:USTF0",1765265376809,0.0256,90420.0,90419.0,0.05710575]
["bitfinex-derivatives","BTCF0:USTF0",1765265377901,0.0256,90420.0,90419.0,0.06310575]
["bitfinex-derivatives","BTCF0:USTF0",1765265378107,0.0256,90420.0,90419.0,0.06810575]
["bitfinex-derivatives","BTCF0:USTF0",1765265379311,0.0256,90420.0,90419.0,0.03883575]
["bitfinex-derivatives","BTCF0:USTF0",1765265379704,0.0256,90420.0,90419.0,0.01108575]
["bitfinex-derivatives","BTCF0:USTF0",1765265380014,0.02022511,90420.0,90419.0,0.03883575]
["bitfinex-derivatives","BTCF0:USTF0",1765265380315,0.02022511,90420.0,90419.0,0.06810575]
["bitfinex-derivatives","BTCF0:USTF0",1765265388119,0.02022511,90420.0,90419.0,0.03883575]
["bitfinex-derivatives","BTCF0:USTF0",1765265388418,0.02022511,90420.0,90419.0,0.06692575]
["bitfinex-derivatives","BTCF0:USTF0",1765265391122,0.00742511,90420.0,90419.0,0.06692575]
["bitfinex-derivatives","BTCF0:USTF0",1765265391312,0.01311451,90422.0,90421.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765265391610,0.02054451,90422.0,90421.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765265392209,0.011059,90425.0,90424.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765265392410,0.00016585,90429.0,90428.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765265394026,0.00016585,90429.0,90428.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765265394725,0.00016585,90429.0,90428.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765265396421,0.00016585,90429.0,90428.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1765265400421,0.01502585,90429.0,90428.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1765265401028,0.00016585,90429.0,90428.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1765265401435,0.01502585,90429.0,90428.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1765265401623,0.07496,90420.0,90419.0,0.02736575]
["bitfinex-derivatives","BTCF0:USTF0",1765265401824,0.07496,90420.0,90419.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765265402820,0.07496,90420.0,90419.0,0.00508575]
["bitfinex-derivatives","BTCF0:USTF0",1765265403329,0.07496,90420.0,90419.0,0.00908575]
["bitfinex-derivatives","BTCF0:USTF0",1765265403523,0.07496,90420.0,90419.0,0.06418575]
["bitfinex-derivatives","BTCF0:USTF0",1765265403720,0.05714,90420.0,90419.0,0.06418575]
["bitfinex-derivatives","BTCF0:USTF0",1765265405535,0.0110591,90425.0,90424.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765265405730,0.0407791,90425.0,90424.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765265406736,0.0706691,90425.0,90424.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765265406938,0.0706691,90425.0,90424.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765265407439,0.00016585,90429.0,90428.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765265407628,0.02988585,90429.0,90428.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765265407832,0.05977585,90429.0,90428.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765265408731,0.05977585,90429.0,90428.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765265409532,0.05977585,90429.0,90428.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765265412331,0.02988585,90429.0,90428.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765265412642,0.05977585,90429.0,90428.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765265413142,0.05502,90420.0,90419.0,0.05598575]
["bitfinex-derivatives","BTCF0:USTF0",1765265414043,0.0825897,90420.0,90419.0,0.05598575]
["bitfinex-derivatives","BTCF0:USTF0",1765265414341,0.0825897,90420.0,90419.0,0.05998575]
["bitfinex-derivatives","BTCF0:USTF0",1765265415538,0.0825897,90420.0,90419.0,0.06298575]
["bitfinex-derivatives","BTCF0:USTF0",1765265415940,0.0660797,90420.0,90419.0,0.06298575]
["bitfinex-derivatives","BTCF0:USTF0",1765265418145,0.0660797,90420.0,90419.0,0.03554575]
["bitfinex-derivatives","BTCF0:USTF0",1765265418346,0.0825897,90420.0,90419.0,0.03554575]
["bitfinex-derivatives","BTCF0:USTF0",1765265418749,0.0825897,90420.0,90419.0,0.06298575]
["bitfinex-derivatives","BTCF0:USTF0",1765265418938,0.0660797,90420.0,90419.0,0.06298575]
["bitfinex-derivatives","BTCF0:USTF0",1765265419241,0.0825897,90420.0,90419.0,0.06298575]
["bitfinex-derivatives","BTCF0:USTF0",1765265421340,0.0825897,90420.0,90419.0,0.00708575]
["bitfinex-derivatives","BTCF0:USTF0",1765265421536,0.12569387,90420.0,90419.0,0.00708575]
["bitfinex-derivatives","BTCF0:USTF0",1765265421849,0.0825897,90420.0,90419.0,0.00708575]
["bitfinex-derivatives","BTCF0:USTF0",1765265422149,0.0825897,90420.0,90419.0,0.03554575]
["bitfinex-derivatives","BTCF0:USTF0",1765265422749,0.0825897,90420.0,90419.0,0.00708575]
["bitfinex-derivatives","BTCF0:USTF0",1765265426545,0.0825897,90420.0,90419.0,0.00708575]
["bitfinex-derivatives","BTCF0:USTF0",1765265426840,0.0825897,90420.0,90419.0,0.06298575]
["bitfinex-derivatives","BTCF0:USTF0",1765265427147,0.0825897,90420.0,90419.0,0.00708575]
["bitfinex-derivatives","BTCF0:USTF0",1765265429351,0.0660814,90406.0,90405.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765265430353,0.06616073,90406.0,90405.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765265430555,0.06716073,90406.0,90405.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1765265431059,0.06716073,90406.0,90405.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1765265439064,0.03726073,90406.0,90405.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1765265439457,0.04832213,90406.0,90405.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1765265440876,0.00107933,90406.0,90405.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1765265441377,0.03726073,90406.0,90405.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1765265442374,0.5795205,90413.0,90412.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765265442575,0.0839009,90410.0,90405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765265442781,0.0839009,90410.0,90409.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765265444276,0.0839009,90410.0,90409.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1765265445182,0.0849009,90410.0,90409.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1765265446779,0.07384,90410.0,90409.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1765265451383,0.05623,90410.0,90409.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1765265457089,0.00016585,90429.0,90428.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765265458078,0.02763585,90429.0,90428.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765265458281,0.00016585,90429.0,90428.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765265458680,0.05539585,90429.0,90428.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765265459186,0.05639585,90429.0,90428.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765265461587,0.02863585,90429.0,90428.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765265461787,0.00116585,90429.0,90428.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765265461985,0.02863585,90429.0,90428.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765265463794,0.05733585,90429.0,90428.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765265466292,0.05733585,90429.0,90428.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765265466498,0.05733585,90429.0,90428.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765265474196,0.05733585,90429.0,90428.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765265474402,0.05733585,90429.0,90428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765265474602,0.05733585,90429.0,90428.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765265474802,0.05733585,90429.0,90428.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765265477998,0.00116585,90429.0,90428.0,0.0707687]
["bitfinex-derivatives","BTCF0:USTF0",1765265478303,0.00116585,90429.0,90428.0,0.08173799]
["bitfinex-derivatives","BTCF0:USTF0",1765265479003,0.00116585,90429.0,90428.0,0.0707687]
["bitfinex-derivatives","BTCF0:USTF0",1765265481914,0.00116585,90429.0,90428.0,0.08184483]
["bitfinex-derivatives","BTCF0:USTF0",1765265483715,0.00116585,90429.0,90428.0,0.0707687]
["bitfinex-derivatives","BTCF0:USTF0",1765265484914,0.00116585,90429.0,90428.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765265486608,0.00116585,90429.0,90428.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765265486818,0.00116585,90429.0,90428.0,0.0847987]
["bitfinex-derivatives","BTCF0:USTF0",1765265487206,0.00116585,90429.0,90428.0,0.12421037]
["bitfinex-derivatives","BTCF0:USTF0",1765265493028,0.05909585,90429.0,90428.0,0.09912167]
["bitfinex-derivatives","BTCF0:USTF0",1765265493227,0.05909585,90429.0,90428.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765265493432,0.05909585,90429.0,90428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765265494523,0.05909585,90429.0,90428.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765265496538,0.05909585,90429.0,90428.0,0.0892428]
["bitfinex-derivatives","BTCF0:USTF0",1765265497131,0.05909585,90429.0,90428.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765265498121,0.05909585,90429.0,90428.0,0.08925114]
["bitfinex-derivatives","BTCF0:USTF0",1765265498533,0.05909585,90429.0,90428.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765265498723,0.05909585,90429.0,90428.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765265501035,0.05909585,90429.0,90428.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765265506740,0.05909585,90429.0,90428.0,0.0893007]
["bitfinex-derivatives","BTCF0:USTF0",1765265508844,0.05909585,90429.0,90428.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765265509146,0.05741585,90429.0,90428.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765265509542,0.00116585,90429.0,90428.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765265511247,0.00116585,90429.0,90428.0,0.11084167]
["bitfinex-derivatives","BTCF0:USTF0",1765265511737,0.00116585,90429.0,90428.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765265513451,0.05497,90437.0,90429.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765265513649,0.05497,90437.0,90436.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765265514249,0.0660276,90437.0,90436.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765265515846,0.0690276,90437.0,90436.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765265516349,0.0690276,90437.0,90436.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765265520652,0.05797,90437.0,90436.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765265527059,0.0672293,90423.0,90422.0,0.09595945]
["bitfinex-derivatives","BTCF0:USTF0",1765265527260,0.0672293,90423.0,90422.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765265528546,0.0672293,90423.0,90422.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765265528748,0.0672293,90423.0,90422.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765265530758,0.05617,90423.0,90422.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765265531262,0.02859,90423.0,90422.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765265531462,0.05617,90423.0,90422.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765265532560,0.05617,90423.0,90422.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1765265532968,0.05617,90423.0,90422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765265535058,0.05617,90423.0,90422.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1765265549762,0.0678887,90428.0,90427.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765265549968,0.0678877,90436.0,90435.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765265551080,0.0698877,90436.0,90435.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765265552581,0.05883,90436.0,90435.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765265552988,0.05883,90436.0,90435.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765265554579,0.0758,90436.0,90435.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765265554981,0.0758,90436.0,90435.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765265558491,0.0758,90436.0,90435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765265559089,0.0758,90436.0,90435.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765265559294,0.0758,90436.0,90435.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765265564297,0.0758,90436.0,90435.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765265564594,0.0758,90436.0,90435.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765265570794,0.0758,90436.0,90435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765265578301,0.0758,90436.0,90435.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765265578702,0.0758,90436.0,90435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765265581889,0.0758,90436.0,90435.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765265589607,0.002,90436.0,90435.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765265590002,0.002,90436.0,90435.0,0.09722945]
["bitfinex-derivatives","BTCF0:USTF0",1765265590203,0.002,90436.0,90435.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765265592115,0.00016585,90446.0,90445.0,0.0675966]
["bitfinex-derivatives","BTCF0:USTF0",1765265592422,0.00016585,90446.0,90445.0,0.10703832]
["bitfinex-derivatives","BTCF0:USTF0",1765265593216,0.00116585,90446.0,90445.0,0.0675966]
["bitfinex-derivatives","BTCF0:USTF0",1765265593416,0.04700974,90455.0,90448.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765265593714,0.05834,90455.0,90454.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765265594120,0.0693954,90455.0,90454.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765265594307,0.0860254,90455.0,90454.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765265595510,0.0870254,90455.0,90454.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765265596011,0.0753954,90455.0,90454.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765265596205,0.06334,90455.0,90454.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765265596405,0.06534,90455.0,90454.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765265597021,0.08197,90455.0,90454.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765265616024,0.08197,90455.0,90454.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1765265617135,0.08197,90455.0,90454.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765265618040,0.06534,90455.0,90454.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765265618436,0.03669,90455.0,90454.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765265618642,0.008,90455.0,90454.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765265618941,0.008,90455.0,90454.0,0.14368663]
["bitfinex-derivatives","BTCF0:USTF0",1765265619138,0.008,90455.0,90454.0,0.16341021]
["bitfinex-derivatives","BTCF0:USTF0",1765265619337,0.008,90455.0,90454.0,0.1136353]
["bitfinex-derivatives","BTCF0:USTF0",1765265619534,0.008,90455.0,90454.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765265619733,0.03758269,90470.0,90469.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765265620040,0.0110535,90471.0,90470.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765265620338,0.069393,90475.0,90474.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765265620555,0.10534974,90484.0,90483.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1765265620839,0.05834,90484.0,90483.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765265621539,0.06234,90484.0,90483.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765265622943,0.06834,90484.0,90483.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765265623938,0.0566417,90484.0,90483.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765265626332,0.04476342,90484.0,90483.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765265629740,0.03923,90484.0,90483.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765265630042,0.0678129,90475.0,90474.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765265631139,0.0698129,90475.0,90474.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765265631542,0.0718129,90475.0,90474.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765265631742,0.05676,90458.0,90457.0,0.08542404]
["bitfinex-derivatives","BTCF0:USTF0",1765265632848,0.06797985,90467.0,90466.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765265633042,0.05692585,90467.0,90466.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765265633941,0.00016585,90467.0,90466.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1765265634351,0.13294685,90490.0,90489.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765265634542,0.0689162,90490.0,90489.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765265635944,0.0860062,90490.0,90489.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765265636147,0.0920062,90490.0,90489.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765265636340,0.0749162,90490.0,90489.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765265636747,0.0789162,90490.0,90489.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765265637746,0.0678651,90490.0,90489.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765265639954,0.0403351,90490.0,90489.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765265640154,0.0111051,90490.0,90489.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765265640557,0.0111051,90490.0,90489.0,0.06773282]
["bitfinex-derivatives","BTCF0:USTF0",1765265641051,0.0111051,90490.0,90489.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765265641253,0.0101051,90490.0,90489.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765265641844,0.0628651,90490.0,90489.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765265642046,0.0668651,90490.0,90489.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765265643069,0.0845851,90490.0,90489.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765265645845,0.0668651,90490.0,90489.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765265647751,0.0845851,90490.0,90489.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765265647957,0.0845851,90490.0,90489.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765265648159,0.07405,90485.0,90484.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765265648347,0.07405,90485.0,90484.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765265648548,0.0851017,90485.0,90484.0,0.05812272]
["bitfinex-derivatives","BTCF0:USTF0",1765265648944,0.0851017,90485.0,90484.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765265649149,0.0851017,90485.0,90484.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765265649362,0.0921017,90485.0,90484.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765265651056,0.0921017,90485.0,90483.0,0.02951272]
["bitfinex-derivatives","BTCF0:USTF0",1765265651264,0.05633,90484.0,90483.0,0.02951272]
["bitfinex-derivatives","BTCF0:USTF0",1765265651763,0.0673822,90481.0,90480.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765265651951,0.0673833,90472.0,90470.0,0.02951272]
["bitfinex-derivatives","BTCF0:USTF0",1765265652145,0.0673833,90472.0,90465.0,0.03947206]
["bitfinex-derivatives","BTCF0:USTF0",1765265652146,0.0851035,90470.0,90469.0,0.02951272]
["bitfinex-derivatives","BTCF0:USTF0",1765265652353,0.0562,90469.0,90468.0,0.05812272]
["bitfinex-derivatives","BTCF0:USTF0",1765265653747,0.0287735,90470.0,90467.0,0.02951272]
["bitfinex-derivatives","BTCF0:USTF0",1765265653748,0.0683238,90468.0,90467.0,0.02951272]
["bitfinex-derivatives","BTCF0:USTF0",1765265653952,0.07394,90465.0,90464.0,0.02951272]
["bitfinex-derivatives","BTCF0:USTF0",1765265654152,0.0683245,90462.0,90461.0,0.02951272]
["bitfinex-derivatives","BTCF0:USTF0",1765265654559,0.0683245,90462.0,90461.0,0.05724272]
["bitfinex-derivatives","BTCF0:USTF0",1765265654760,0.0683245,90462.0,90461.0,0.08721272]
["bitfinex-derivatives","BTCF0:USTF0",1765265656157,0.05727,90462.0,90461.0,0.08721272]
["bitfinex-derivatives","BTCF0:USTF0",1765265656762,0.05727,90462.0,90461.0,0.08821272]
["bitfinex-derivatives","BTCF0:USTF0",1765265657153,0.05727,90462.0,90461.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765265658752,0.05727,90462.0,90461.0,0.08821272]
["bitfinex-derivatives","BTCF0:USTF0",1765265659650,0.05727,90462.0,90461.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765265661559,0.02995,90462.0,90461.0,0.08821272]
["bitfinex-derivatives","BTCF0:USTF0",1765265661760,0.02995,90462.0,90461.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765265661960,0.02995,90462.0,90461.0,0.08822389]
["bitfinex-derivatives","BTCF0:USTF0",1765265662163,0.05727,90462.0,90461.0,0.08822389]
["bitfinex-derivatives","BTCF0:USTF0",1765265662868,0.05727,90462.0,90461.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765265663876,0.02995,90462.0,90461.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765265664068,0.0683242,90465.0,90464.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765265665868,0.02995,90469.0,90468.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765265666269,0.05727,90469.0,90468.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765265666568,0.06848845,90478.0,90477.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765265667862,0.07148845,90478.0,90477.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765265668469,0.07448845,90478.0,90477.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765265669267,0.00616585,90478.0,90477.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765265670663,0.00216585,90478.0,90477.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765265670865,0.00416585,90478.0,90477.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765265674168,0.00416585,90478.0,90477.0,0.09717206]
["bitfinex-derivatives","BTCF0:USTF0",1765265676079,0.00416585,90478.0,90477.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765265676284,0.00416585,90478.0,90477.0,0.09717206]
["bitfinex-derivatives","BTCF0:USTF0",1765265676766,0.00416585,90478.0,90477.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765265677275,0.00416585,90478.0,90477.0,0.09717206]
["bitfinex-derivatives","BTCF0:USTF0",1765265680674,0.00416585,90478.0,90477.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765265682181,0.00416585,90478.0,90477.0,0.09704979]
["bitfinex-derivatives","BTCF0:USTF0",1765265682886,0.03411585,90478.0,90477.0,0.09704979]
["bitfinex-derivatives","BTCF0:USTF0",1765265683483,0.06350585,90478.0,90477.0,0.09704979]
["bitfinex-derivatives","BTCF0:USTF0",1765265685595,0.06350585,90478.0,90477.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765265689289,0.06350585,90478.0,90477.0,0.09704979]
["bitfinex-derivatives","BTCF0:USTF0",1765265690185,0.0689127,90477.0,90476.0,0.03934979]
["bitfinex-derivatives","BTCF0:USTF0",1765265690386,0.0689127,90477.0,90476.0,0.06892979]
["bitfinex-derivatives","BTCF0:USTF0",1765265690581,0.0689127,90477.0,90476.0,0.09598979]
["bitfinex-derivatives","BTCF0:USTF0",1765265691300,0.0689127,90477.0,90476.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765265691593,0.0729127,90477.0,90476.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765265692291,0.06186,90477.0,90476.0,0.09601365]
["bitfinex-derivatives","BTCF0:USTF0",1765265694197,0.06186,90477.0,90476.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765265702110,0.0011051,90490.0,90489.0,0.0676912]
["bitfinex-derivatives","BTCF0:USTF0",1765265703604,0.00016585,90499.0,90498.0,0.0679601]
["bitfinex-derivatives","BTCF0:USTF0",1765265703911,0.01726,90520.0,90514.0,0.0679582]
["bitfinex-derivatives","BTCF0:USTF0",1765265703912,0.0310348,90515.0,90514.0,0.0679582]
["bitfinex-derivatives","BTCF0:USTF0",1765265704408,0.0310348,90515.0,90514.0,0.09746898]
["bitfinex-derivatives","BTCF0:USTF0",1765265705001,0.0603248,90515.0,90514.0,0.09746898]
["bitfinex-derivatives","BTCF0:USTF0",1765265705317,0.05922,90535.0,90530.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765265705609,0.0110451,90539.0,90538.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765265705907,0.02993,90543.0,90542.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765265706103,0.05922,90543.0,90542.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765265707207,0.06222,90543.0,90542.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765265708298,0.06522,90543.0,90542.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765265709006,0.05922,90537.0,90536.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765265709210,0.05922,90529.0,90528.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765265709810,0.0805669,90524.0,90523.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765265712707,0.05606,90505.0,90504.0,0.08648757]
["bitfinex-derivatives","BTCF0:USTF0",1765265712913,0.05606,90505.0,90504.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765265714401,0.05606,90505.0,90504.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765265714908,0.05622512,90514.0,90513.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765265716406,0.05622512,90514.0,90513.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765265721411,0.00016512,90514.0,90513.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765265722110,0.07483592,90523.0,90522.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765265722306,0.0279,90523.0,90522.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765265722507,0.05606,90536.0,90535.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765265724018,0.05906,90536.0,90535.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765265724810,0.05906,90536.0,90535.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765265725025,0.06106,90536.0,90535.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765265725414,0.06106,90536.0,90535.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765265727113,0.06106,90536.0,90535.0,0.0680556]
["bitfinex-derivatives","BTCF0:USTF0",1765265727320,0.06106,90536.0,90535.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765265727520,0.0721055,90536.0,90535.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765265728023,0.06106,90536.0,90535.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765265731416,0.05606,90527.0,90526.0,0.02831566]
["bitfinex-derivatives","BTCF0:USTF0",1765265731618,0.05606,90527.0,90526.0,0.05717566]
["bitfinex-derivatives","BTCF0:USTF0",1765265732220,0.05606,90527.0,90526.0,0.08665323]
["bitfinex-derivatives","BTCF0:USTF0",1765265732526,0.05706,90527.0,90526.0,0.08665323]
["bitfinex-derivatives","BTCF0:USTF0",1765265733321,0.05706,90527.0,90526.0,0.05717566]
["bitfinex-derivatives","BTCF0:USTF0",1765265742016,0.05706,90527.0,90526.0,0.06822236]
["bitfinex-derivatives","BTCF0:USTF0",1765265744024,0.05706,90527.0,90526.0,0.05717566]
["bitfinex-derivatives","BTCF0:USTF0",1765265744824,0.05674,90527.0,90526.0,0.05717566]
["bitfinex-derivatives","BTCF0:USTF0",1765265747228,0.05674,90527.0,90526.0,0.09656166]
["bitfinex-derivatives","BTCF0:USTF0",1765265749326,0.05674,90527.0,90526.0,0.09658332]
["bitfinex-derivatives","BTCF0:USTF0",1765265750326,0.05674,90527.0,90526.0,0.05717566]
["bitfinex-derivatives","BTCF0:USTF0",1765265752330,0.05674,90527.0,90526.0,0.11625466]
["bitfinex-derivatives","BTCF0:USTF0",1765265753732,0.05674,90527.0,90526.0,0.05717566]
["bitfinex-derivatives","BTCF0:USTF0",1765265761338,0.05674,90527.0,90526.0,0.11625466]
["bitfinex-derivatives","BTCF0:USTF0",1765265761538,0.05674,90527.0,90526.0,0.05717566]
["bitfinex-derivatives","BTCF0:USTF0",1765265764640,0.05674,90527.0,90515.0,0.06033259]
["bitfinex-derivatives","BTCF0:USTF0",1765265764641,0.07129,90516.0,90515.0,0.06033259]
["bitfinex-derivatives","BTCF0:USTF0",1765265764839,0.07129,90516.0,90496.0,0.11627637]
["bitfinex-derivatives","BTCF0:USTF0",1765265764840,0.0656395,90503.0,90502.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765265765349,0.0656395,90503.0,90502.0,0.09738944]
["bitfinex-derivatives","BTCF0:USTF0",1765265765542,0.0656395,90503.0,90502.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765265767045,0.0656395,90503.0,90502.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765265767250,0.0656395,90503.0,90502.0,0.05818452]
["bitfinex-derivatives","BTCF0:USTF0",1765265767551,0.0656395,90503.0,90502.0,0.06518452]
["bitfinex-derivatives","BTCF0:USTF0",1765265768141,0.0656395,90503.0,90502.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765265769738,0.0656395,90503.0,90502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765265770337,0.0656395,90503.0,90493.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765265770338,0.0656406,90494.0,90493.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765265770836,0.0656406,90494.0,90493.0,0.02879566]
["bitfinex-derivatives","BTCF0:USTF0",1765265771040,0.0656406,90494.0,90493.0,0.05808566]
["bitfinex-derivatives","BTCF0:USTF0",1765265771438,0.0656406,90494.0,90493.0,0.06208566]
["bitfinex-derivatives","BTCF0:USTF0",1765265771650,0.0676406,90494.0,90493.0,0.06208566]
["bitfinex-derivatives","BTCF0:USTF0",1765265772242,0.0706406,90494.0,90493.0,0.05808566]
["bitfinex-derivatives","BTCF0:USTF0",1765265773853,0.005,90494.0,90493.0,0.05808566]
["bitfinex-derivatives","BTCF0:USTF0",1765265780562,0.005,90494.0,90493.0,0.06913636]
["bitfinex-derivatives","BTCF0:USTF0",1765265780761,0.004,90494.0,90493.0,0.06913636]
["bitfinex-derivatives","BTCF0:USTF0",1765265780958,0.00016566,90512.0,90511.0,0.0669585]
["bitfinex-derivatives","BTCF0:USTF0",1765265782853,0.00016566,90512.0,90511.0,0.0689585]
["bitfinex-derivatives","BTCF0:USTF0",1765265783253,0.00016566,90512.0,90511.0,0.0709585]
["bitfinex-derivatives","BTCF0:USTF0",1765265783453,0.00016566,90512.0,90511.0,0.0689585]
["bitfinex-derivatives","BTCF0:USTF0",1765265783653,0.00016566,90512.0,90511.0,0.0709585]
["bitfinex-derivatives","BTCF0:USTF0",1765265784552,0.00016566,90512.0,90511.0,0.10042703]
["bitfinex-derivatives","BTCF0:USTF0",1765265785255,0.00016566,90512.0,90511.0,0.0709585]
["bitfinex-derivatives","BTCF0:USTF0",1765265785667,0.05738,90539.0,90525.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1765265785856,0.05738,90539.0,90538.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765265786668,0.0684251,90539.0,90538.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765265786964,0.0694251,90539.0,90538.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765265787259,0.0684251,90539.0,90538.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765265787460,0.0724251,90539.0,90538.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765265788862,0.0744251,90539.0,90538.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765265790457,0.0463251,90539.0,90538.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765265790763,0.0744251,90539.0,90538.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765265791854,0.0744251,90539.0,90538.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765265792056,0.0744251,90539.0,90529.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765265792057,0.0684262,90530.0,90529.0,0.02793576]
["bitfinex-derivatives","BTCF0:USTF0",1765265792255,0.0684262,90530.0,90529.0,0.05607576]
["bitfinex-derivatives","BTCF0:USTF0",1765265792753,0.0684253,90538.0,90537.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765265794165,0.0714253,90538.0,90537.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765265795157,0.0734253,90538.0,90537.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765265796461,0.05738,90531.0,90530.0,0.0842662]
["bitfinex-derivatives","BTCF0:USTF0",1765265797167,0.05738,90535.0,90534.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765265798968,0.05938,90535.0,90534.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765265799369,0.06238,90535.0,90534.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765265806073,0.03428,90535.0,90534.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765265806466,0.06183,90535.0,90534.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765265808078,0.06183,90535.0,90534.0,0.0669557]
["bitfinex-derivatives","BTCF0:USTF0",1765265809379,0.005,90535.0,90534.0,0.0669557]
["bitfinex-derivatives","BTCF0:USTF0",1765265811185,0.005,90535.0,90534.0,0.10625462]
["bitfinex-derivatives","BTCF0:USTF0",1765265812392,0.005,90535.0,90534.0,0.0669557]
["bitfinex-derivatives","BTCF0:USTF0",1765265813677,0.005,90535.0,90534.0,0.12589913]
["bitfinex-derivatives","BTCF0:USTF0",1765265815986,0.005,90535.0,90534.0,0.0669557]
["bitfinex-derivatives","BTCF0:USTF0",1765265818791,0.00110449,90540.0,90539.0,0.0678551]
["bitfinex-derivatives","BTCF0:USTF0",1765265819991,0.00310449,90540.0,90539.0,0.0678551]
["bitfinex-derivatives","BTCF0:USTF0",1765265820994,0.00610449,90540.0,90539.0,0.0678551]
["bitfinex-derivatives","BTCF0:USTF0",1765265822283,0.06264449,90540.0,90539.0,0.0678551]
["bitfinex-derivatives","BTCF0:USTF0",1765265823383,0.03509449,90540.0,90539.0,0.0678551]
["bitfinex-derivatives","BTCF0:USTF0",1765265824100,0.03509449,90540.0,90539.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765265824893,0.06264449,90540.0,90539.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765265825090,0.05654,90530.0,90529.0,0.02820576]
["bitfinex-derivatives","BTCF0:USTF0",1765265825291,0.05654,90530.0,90529.0,0.05697576]
["bitfinex-derivatives","BTCF0:USTF0",1765265826298,0.05754,90530.0,90529.0,0.05697576]
["bitfinex-derivatives","BTCF0:USTF0",1765265826790,0.05754,90530.0,90529.0,0.08651854]
["bitfinex-derivatives","BTCF0:USTF0",1765265827298,0.001,90530.0,90529.0,0.08651854]
["bitfinex-derivatives","BTCF0:USTF0",1765265829901,0.001,90530.0,90529.0,0.05697576]
["bitfinex-derivatives","BTCF0:USTF0",1765265833301,0.004,90540.0,90539.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765265834589,0.06029,90540.0,90539.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765265836603,0.004,90540.0,90539.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765265839397,0.06029,90540.0,90539.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765265839798,0.03316,90540.0,90539.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765265840100,0.004,90540.0,90539.0,0.09587679]
["bitfinex-derivatives","BTCF0:USTF0",1765265840506,0.004,90540.0,90539.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765265842608,0.06029,90540.0,90539.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765265843508,0.06029,90540.0,90539.0,0.09587746]
["bitfinex-derivatives","BTCF0:USTF0",1765265846905,0.004,90540.0,90539.0,0.09587746]
["bitfinex-derivatives","BTCF0:USTF0",1765265848711,0.004,90540.0,90539.0,0.10692256]
["bitfinex-derivatives","BTCF0:USTF0",1765265850909,0.03316,90540.0,90539.0,0.10692256]
["bitfinex-derivatives","BTCF0:USTF0",1765265851413,0.03316,90540.0,90539.0,0.0675251]
["bitfinex-derivatives","BTCF0:USTF0",1765265851806,0.004,90540.0,90539.0,0.10691422]
["bitfinex-derivatives","BTCF0:USTF0",1765265852010,0.004,90540.0,90539.0,0.0675251]
["bitfinex-derivatives","BTCF0:USTF0",1765265856914,0.004,90540.0,90539.0,0.12658158]
["bitfinex-derivatives","BTCF0:USTF0",1765265858302,0.004,90540.0,90539.0,0.0675251]
["bitfinex-derivatives","BTCF0:USTF0",1765265871619,0.03346,90540.0,90539.0,0.0675251]
["bitfinex-derivatives","BTCF0:USTF0",1765265873817,0.06154,90540.0,90539.0,0.0675251]
["bitfinex-derivatives","BTCF0:USTF0",1765265874019,0.072585,90540.0,90539.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765265876128,0.06154,90540.0,90539.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765265876624,0.06154,90540.0,90539.0,0.0675251]
["bitfinex-derivatives","BTCF0:USTF0",1765265877722,0.06154,90540.0,90539.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765265878417,0.004,90540.0,90539.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765265885228,0.00022109,90550.0,90549.0,0.0676039]
["bitfinex-derivatives","BTCF0:USTF0",1765265885428,0.00022109,90550.0,90549.0,0.12668739]
["bitfinex-derivatives","BTCF0:USTF0",1765265885732,0.05685109,90550.0,90549.0,0.0676039]
["bitfinex-derivatives","BTCF0:USTF0",1765265886124,0.05685109,90550.0,90549.0,0.12667572]
["bitfinex-derivatives","BTCF0:USTF0",1765265886426,0.00022109,90550.0,90549.0,0.12667572]
["bitfinex-derivatives","BTCF0:USTF0",1765265886925,0.00322109,90550.0,90549.0,0.12667572]
["bitfinex-derivatives","BTCF0:USTF0",1765265887332,0.00722109,90550.0,90549.0,0.12667572]
["bitfinex-derivatives","BTCF0:USTF0",1765265888136,0.00722109,90550.0,90549.0,0.0676039]
["bitfinex-derivatives","BTCF0:USTF0",1765265888929,0.00722109,90550.0,90549.0,0.12667572]
["bitfinex-derivatives","BTCF0:USTF0",1765265889233,0.00722109,90550.0,90549.0,0.0676039]
["bitfinex-derivatives","BTCF0:USTF0",1765265890323,0.06385109,90550.0,90549.0,0.0676039]
["bitfinex-derivatives","BTCF0:USTF0",1765265893535,0.00722109,90550.0,90549.0,0.0676039]
["bitfinex-derivatives","BTCF0:USTF0",1765265895733,0.07404489,90550.0,90549.0,0.0676039]
["bitfinex-derivatives","BTCF0:USTF0",1765265898838,0.06300109,90550.0,90549.0,0.0676039]
["bitfinex-derivatives","BTCF0:USTF0",1765265900045,0.00722109,90550.0,90549.0,0.0676039]
["bitfinex-derivatives","BTCF0:USTF0",1765265908239,0.00722109,90550.0,90549.0,0.12667572]
["bitfinex-derivatives","BTCF0:USTF0",1765265908444,0.06300109,90550.0,90549.0,0.12667572]
["bitfinex-derivatives","BTCF0:USTF0",1765265909362,0.06300109,90550.0,90549.0,0.0676039]
["bitfinex-derivatives","BTCF0:USTF0",1765265910954,0.06300109,90550.0,90549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765265911157,0.06300109,90550.0,90549.0,0.11563182]
["bitfinex-derivatives","BTCF0:USTF0",1765265911359,0.06300109,90550.0,90549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765265911551,0.03583109,90550.0,90549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765265916858,0.04687489,90550.0,90549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765265917550,0.07404489,90550.0,90549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765265923054,0.00722109,90550.0,90549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765265923861,0.03510109,90550.0,90549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765265924564,0.04614489,90550.0,90549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765265924771,0.07368489,90550.0,90549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765265925765,0.04614489,90550.0,90549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765265926363,0.07368489,90550.0,90549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765265926763,0.06264109,90550.0,90549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765265936768,0.00722109,90550.0,90549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765265936973,0.03510109,90550.0,90549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765265937275,0.00722109,90550.0,90549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765265937476,0.03510109,90550.0,90549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765265938269,0.00722109,90550.0,90549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765265938975,0.06264109,90550.0,90549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765265939375,0.00722109,90550.0,90549.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765265939572,0.02788,90584.0,90583.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765265939774,0.05542,90582.0,90581.0,0.02452046]
["bitfinex-derivatives","BTCF0:USTF0",1765265939975,0.0664613,90570.0,90569.0,0.03950398]
["bitfinex-derivatives","BTCF0:USTF0",1765265940164,0.05542,90566.0,90565.0,0.03950398]
["bitfinex-derivatives","BTCF0:USTF0",1765265940571,0.05542,90566.0,90565.0,0.06691398]
["bitfinex-derivatives","BTCF0:USTF0",1765265940776,0.01633,90568.0,90556.0,0.04685889]
["bitfinex-derivatives","BTCF0:USTF0",1765265940777,0.0664627,90559.0,90558.0,0.11427597]
["bitfinex-derivatives","BTCF0:USTF0",1765265941168,0.0664627,90559.0,90558.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765265941568,0.05542,90559.0,90558.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765265941775,0.05542,90559.0,90558.0,0.11427597]
["bitfinex-derivatives","BTCF0:USTF0",1765265941974,0.05542,90559.0,90558.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765265942572,0.05742,90559.0,90558.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765265943072,0.05842,90559.0,90558.0,0.11425449]
["bitfinex-derivatives","BTCF0:USTF0",1765265944173,0.03088,90559.0,90558.0,0.11425449]
["bitfinex-derivatives","BTCF0:USTF0",1765265944875,0.003,90559.0,90558.0,0.11425449]
["bitfinex-derivatives","BTCF0:USTF0",1765265946373,0.003,90559.0,90558.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765265946775,0.003,90559.0,90558.0,0.11425449]
["bitfinex-derivatives","BTCF0:USTF0",1765265946978,0.003,90559.0,90558.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765265947485,0.06049,90559.0,90558.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765265947983,0.05849,90559.0,90558.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765265948885,0.0685328,90558.0,90557.0,0.05918578]
["bitfinex-derivatives","BTCF0:USTF0",1765265949076,0.0685328,90558.0,90554.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765265949077,0.05749,90555.0,90554.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765265950177,0.05749,90555.0,90554.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765265951786,0.0685332,90555.0,90554.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765265959286,0.05749,90555.0,90554.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765265960799,0.0685332,90555.0,90554.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765265961587,0.0685332,90555.0,90554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765265961994,0.0664738,90550.0,90549.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765265962587,0.0827144,90545.0,90544.0,0.03948632]
["bitfinex-derivatives","BTCF0:USTF0",1765265963085,0.05543,90544.0,90543.0,0.03948632]
["bitfinex-derivatives","BTCF0:USTF0",1765265963687,0.05543,90541.0,90540.0,0.03079449]
["bitfinex-derivatives","BTCF0:USTF0",1765265963894,0.05543,90541.0,90540.0,0.05939449]
["bitfinex-derivatives","BTCF0:USTF0",1765265964484,0.05543,90547.0,90546.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765265964689,0.0271,90547.0,90546.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765265964894,0.0271,90547.0,90546.0,0.09774889]
["bitfinex-derivatives","BTCF0:USTF0",1765265965082,0.0271,90547.0,90546.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765265965278,0.05543,90547.0,90546.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765265965791,0.05543,90547.0,90546.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765265967493,0.00016566,90550.0,90549.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765265971183,0.02726566,90550.0,90549.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765265971593,0.05559566,90550.0,90549.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765265975398,0.06663946,90550.0,90549.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765265975599,0.05559566,90550.0,90549.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765265977094,0.02726566,90550.0,90549.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765265977501,0.05559566,90550.0,90549.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765265977694,0.02726566,90550.0,90549.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765265977900,0.00016566,90550.0,90549.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765265979501,0.05559566,90550.0,90549.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765265980000,0.02726566,90550.0,90549.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765265981198,0.00016566,90550.0,90549.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765265982199,0.02726566,90550.0,90549.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765265982393,0.05559566,90550.0,90549.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765265984296,0.06663946,90550.0,90549.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765265984497,0.05559566,90550.0,90549.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765265986003,0.05559566,90550.0,90549.0,0.11747807]
["bitfinex-derivatives","BTCF0:USTF0",1765265986306,0.05736,90547.0,90546.0,0.08675807]
["bitfinex-derivatives","BTCF0:USTF0",1765265986504,0.0684046,90543.0,90542.0,0.08675807]
["bitfinex-derivatives","BTCF0:USTF0",1765265986806,0.0684046,90543.0,90542.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765265987003,0.05736,90541.0,90540.0,0.02867449]
["bitfinex-derivatives","BTCF0:USTF0",1765265987210,0.05736,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765265987508,0.05736,90541.0,90540.0,0.02867449]
["bitfinex-derivatives","BTCF0:USTF0",1765265988207,0.05736,90541.0,90540.0,0.05610449]
["bitfinex-derivatives","BTCF0:USTF0",1765265988401,0.05736,90541.0,90540.0,0.07356449]
["bitfinex-derivatives","BTCF0:USTF0",1765265988708,0.05736,90541.0,90540.0,0.07556449]
["bitfinex-derivatives","BTCF0:USTF0",1765265988909,0.05736,90541.0,90540.0,0.07656449]
["bitfinex-derivatives","BTCF0:USTF0",1765265989901,0.0403242,90547.0,90546.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765265990112,0.0684042,90547.0,90546.0,0.09447529]
["bitfinex-derivatives","BTCF0:USTF0",1765265990410,0.05736,90547.0,90546.0,0.10551959]
["bitfinex-derivatives","BTCF0:USTF0",1765265990612,0.05736,90547.0,90546.0,0.0660443]
["bitfinex-derivatives","BTCF0:USTF0",1765265991202,0.05736,90547.0,90546.0,0.0670443]
["bitfinex-derivatives","BTCF0:USTF0",1765265993707,0.02928,90547.0,90546.0,0.0670443]
["bitfinex-derivatives","BTCF0:USTF0",1765265993913,0.05752566,90550.0,90549.0,0.0660439]
["bitfinex-derivatives","BTCF0:USTF0",1765265994113,0.05752566,90550.0,90549.0,0.11715431]
["bitfinex-derivatives","BTCF0:USTF0",1765265994406,0.05752566,90550.0,90549.0,0.0660439]
["bitfinex-derivatives","BTCF0:USTF0",1765265995006,0.00016566,90550.0,90549.0,0.0660439]
["bitfinex-derivatives","BTCF0:USTF0",1765265997105,0.00016566,90550.0,90549.0,0.12523197]
["bitfinex-derivatives","BTCF0:USTF0",1765265997716,0.02944566,90550.0,90549.0,0.12523197]
["bitfinex-derivatives","BTCF0:USTF0",1765265998015,0.00016566,90550.0,90549.0,0.12523197]
["bitfinex-derivatives","BTCF0:USTF0",1765265998214,0.05752566,90550.0,90549.0,0.12523197]
["bitfinex-derivatives","BTCF0:USTF0",1765265998414,0.02944566,90550.0,90549.0,0.12523197]
["bitfinex-derivatives","BTCF0:USTF0",1765265998812,0.00016566,90550.0,90549.0,0.12523197]
["bitfinex-derivatives","BTCF0:USTF0",1765265999014,0.05752566,90550.0,90549.0,0.12523197]
["bitfinex-derivatives","BTCF0:USTF0",1765266000605,0.05752566,90550.0,90549.0,0.11418807]
["bitfinex-derivatives","BTCF0:USTF0",1765266000813,0.05752566,90550.0,90549.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765266001119,0.05736,90547.0,90546.0,0.11418807]
["bitfinex-derivatives","BTCF0:USTF0",1765266001514,0.05736,90547.0,90546.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765266001916,0.05736,90545.0,90544.0,0.05918807]
["bitfinex-derivatives","BTCF0:USTF0",1765266002119,0.05736,90541.0,90540.0,0.06029256]
["bitfinex-derivatives","BTCF0:USTF0",1765266002312,0.05736,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765266002711,0.05736,90541.0,90540.0,0.06029256]
["bitfinex-derivatives","BTCF0:USTF0",1765266002920,0.05736,90541.0,90540.0,0.08786256]
["bitfinex-derivatives","BTCF0:USTF0",1765266003111,0.05736,90541.0,90540.0,0.11529256]
["bitfinex-derivatives","BTCF0:USTF0",1765266003523,0.05736,90541.0,90540.0,0.13275256]
["bitfinex-derivatives","BTCF0:USTF0",1765266003922,0.05736,90541.0,90540.0,0.13375256]
["bitfinex-derivatives","BTCF0:USTF0",1765266004420,0.05736,90541.0,90540.0,0.13575256]
["bitfinex-derivatives","BTCF0:USTF0",1765266005515,0.0684044,90546.0,90545.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765266005717,0.00016566,90550.0,90540.0,0.08075256]
["bitfinex-derivatives","BTCF0:USTF0",1765266005718,0.05692,90549.0,90546.0,0.0289143]
["bitfinex-derivatives","BTCF0:USTF0",1765266006023,0.00016566,90550.0,90549.0,0.0691739]
["bitfinex-derivatives","BTCF0:USTF0",1765266006227,0.05708566,90550.0,90549.0,0.0691739]
["bitfinex-derivatives","BTCF0:USTF0",1765266010323,0.05692,90548.0,90547.0,0.05918807]
["bitfinex-derivatives","BTCF0:USTF0",1765266010531,0.05692,90548.0,90547.0,0.08909807]
["bitfinex-derivatives","BTCF0:USTF0",1765266010721,0.07325,90546.0,90545.0,0.05918807]
["bitfinex-derivatives","BTCF0:USTF0",1765266010920,0.05692,90543.0,90542.0,0.05918807]
["bitfinex-derivatives","BTCF0:USTF0",1765266011121,0.05692,90543.0,90542.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765266011536,0.05692,90543.0,90542.0,0.11731807]
["bitfinex-derivatives","BTCF0:USTF0",1765266012124,0.02768,90543.0,90542.0,0.11731807]
["bitfinex-derivatives","BTCF0:USTF0",1765266012527,0.0670239,90549.0,90548.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765266013532,0.05598,90549.0,90548.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765266013735,0.05598,90549.0,90548.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765266015321,0.00016566,90550.0,90549.0,0.0684139]
["bitfinex-derivatives","BTCF0:USTF0",1765266016423,0.05683566,90550.0,90549.0,0.0684139]
["bitfinex-derivatives","BTCF0:USTF0",1765266018235,0.05683566,90550.0,90549.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765266018935,0.05683566,90550.0,90549.0,0.0684139]
["bitfinex-derivatives","BTCF0:USTF0",1765266022021,0.05683566,90550.0,90549.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765266022227,0.05667,90545.0,90544.0,0.05914094]
["bitfinex-derivatives","BTCF0:USTF0",1765266022535,0.0677149,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765266022927,0.0677149,90541.0,90540.0,0.04055749]
["bitfinex-derivatives","BTCF0:USTF0",1765266023226,0.0677156,90535.0,90534.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765266023625,0.05667,90517.0,90516.0,0.05914094]
["bitfinex-derivatives","BTCF0:USTF0",1765266023829,0.0677179,90516.0,90500.0,0.0110498]
["bitfinex-derivatives","BTCF0:USTF0",1765266024426,0.0677179,90516.0,90512.0,0.02955309]
["bitfinex-derivatives","BTCF0:USTF0",1765266025336,0.0677179,90516.0,90509.0,0.02955309]
["bitfinex-derivatives","BTCF0:USTF0",1765266025639,0.0677179,90516.0,90515.0,0.0614748]
["bitfinex-derivatives","BTCF0:USTF0",1765266025828,0.0394179,90516.0,90515.0,0.0614748]
["bitfinex-derivatives","BTCF0:USTF0",1765266026023,0.0677179,90516.0,90515.0,0.09102789]
["bitfinex-derivatives","BTCF0:USTF0",1765266026227,0.0677179,90516.0,90515.0,0.0664748]
["bitfinex-derivatives","BTCF0:USTF0",1765266030236,0.05667,90516.0,90515.0,0.0664748]
["bitfinex-derivatives","BTCF0:USTF0",1765266030734,0.067717,90524.0,90523.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765266031136,0.02837,90524.0,90523.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765266031441,0.05667,90524.0,90523.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765266032024,0.05667,90524.0,90523.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765266032240,0.05667,90524.0,90523.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1765266033438,0.00016566,90525.0,90524.0,0.0863169]
["bitfinex-derivatives","BTCF0:USTF0",1765266033638,0.02853566,90525.0,90524.0,0.0863169]
["bitfinex-derivatives","BTCF0:USTF0",1765266033838,0.05683566,90525.0,90524.0,0.0863169]
["bitfinex-derivatives","BTCF0:USTF0",1765266034736,0.00016566,90525.0,90524.0,0.0873169]
["bitfinex-derivatives","BTCF0:USTF0",1765266035437,0.0677147,90543.0,90542.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765266035637,0.0394147,90543.0,90542.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765266035839,0.0677147,90543.0,90542.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765266036944,0.0687147,90543.0,90542.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765266037335,0.0697147,90543.0,90542.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765266040744,0.05867,90543.0,90542.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765266045853,0.002,90543.0,90542.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765266046356,0.002,90543.0,90542.0,0.0684148]
["bitfinex-derivatives","BTCF0:USTF0",1765266046545,0.02939,90543.0,90542.0,0.0684148]
["bitfinex-derivatives","BTCF0:USTF0",1765266048059,0.002,90543.0,90542.0,0.0684148]
["bitfinex-derivatives","BTCF0:USTF0",1765266049757,0.02939,90543.0,90542.0,0.0684148]
["bitfinex-derivatives","BTCF0:USTF0",1765266050970,0.0695446,90543.0,90542.0,0.0684148]
["bitfinex-derivatives","BTCF0:USTF0",1765266051675,0.0585,90543.0,90542.0,0.0684148]
["bitfinex-derivatives","BTCF0:USTF0",1765266053877,0.0585,90543.0,90539.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765266053878,0.0110462,90540.0,90539.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765266054068,0.0110462,90540.0,90539.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1765266054069,0.0565,90540.0,90539.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1765266054976,0.0565,90540.0,90539.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765266055170,0.0575,90540.0,90539.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765266055371,0.0585,90540.0,90539.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765266055771,0.0585,90540.0,90535.0,0.03928362]
["bitfinex-derivatives","BTCF0:USTF0",1765266055772,0.0565,90536.0,90535.0,0.03928362]
["bitfinex-derivatives","BTCF0:USTF0",1765266055974,0.0565,90534.0,90533.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765266056169,0.07274,90534.0,90533.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765266056479,0.07274,90534.0,90533.0,0.02730566]
["bitfinex-derivatives","BTCF0:USTF0",1765266056664,0.07274,90534.0,90533.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765266057067,0.07274,90534.0,90533.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765266061475,0.07274,90534.0,90495.0,0.07887241]
["bitfinex-derivatives","BTCF0:USTF0",1765266061476,0.082689,90516.0,90513.0,0.03928362]
["bitfinex-derivatives","BTCF0:USTF0",1765266061684,0.082689,90516.0,90510.0,0.03928362]
["bitfinex-derivatives","BTCF0:USTF0",1765266062269,0.082689,90516.0,90509.0,0.03928362]
["bitfinex-derivatives","BTCF0:USTF0",1765266062477,0.082689,90516.0,90515.0,0.0568948]
["bitfinex-derivatives","BTCF0:USTF0",1765266062478,0.067549,90516.0,90515.0,0.0568948]
["bitfinex-derivatives","BTCF0:USTF0",1765266062679,0.067549,90516.0,90515.0,0.0598948]
["bitfinex-derivatives","BTCF0:USTF0",1765266063068,0.082689,90516.0,90515.0,0.0041048]
["bitfinex-derivatives","BTCF0:USTF0",1765266063268,0.082689,90516.0,90515.0,0.0091048]
["bitfinex-derivatives","BTCF0:USTF0",1765266064076,0.082689,90516.0,90515.0,0.0362448]
["bitfinex-derivatives","BTCF0:USTF0",1765266064475,0.082689,90516.0,90515.0,0.0651748]
["bitfinex-derivatives","BTCF0:USTF0",1765266064979,0.082689,90516.0,90515.0,0.0091048]
["bitfinex-derivatives","BTCF0:USTF0",1765266066789,0.082689,90516.0,90515.0,0.0661448]
["bitfinex-derivatives","BTCF0:USTF0",1765266067878,0.067549,90516.0,90515.0,0.0661448]
["bitfinex-derivatives","BTCF0:USTF0",1765266070190,0.082689,90516.0,90515.0,0.0091048]
["bitfinex-derivatives","BTCF0:USTF0",1765266070394,0.082689,90516.0,90515.0,0.0661448]
["bitfinex-derivatives","BTCF0:USTF0",1765266070782,0.082689,90516.0,90515.0,0.0372148]
["bitfinex-derivatives","BTCF0:USTF0",1765266071288,0.067549,90516.0,90515.0,0.0661448]
["bitfinex-derivatives","BTCF0:USTF0",1765266073092,0.067549,90516.0,90515.0,0.0660148]
["bitfinex-derivatives","BTCF0:USTF0",1765266078985,0.038439,90516.0,90515.0,0.0808748]
["bitfinex-derivatives","BTCF0:USTF0",1765266079190,0.065629,90516.0,90515.0,0.0808748]
["bitfinex-derivatives","BTCF0:USTF0",1765266079797,0.065629,90516.0,90515.0,0.0660148]
["bitfinex-derivatives","BTCF0:USTF0",1765266082389,0.065629,90516.0,90515.0,0.0830348]
["bitfinex-derivatives","BTCF0:USTF0",1765266083993,0.01645566,90525.0,90524.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765266083994,0.11363993,90525.0,90524.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765266084298,0.066599,90516.0,90515.0,0.0844248]
["bitfinex-derivatives","BTCF0:USTF0",1765266084694,0.066599,90516.0,90515.0,0.0674048]
["bitfinex-derivatives","BTCF0:USTF0",1765266085199,0.066599,90516.0,90515.0,0.0061048]
["bitfinex-derivatives","BTCF0:USTF0",1765266085497,0.066599,90516.0,90515.0,0.0356048]
["bitfinex-derivatives","BTCF0:USTF0",1765266086586,0.066599,90516.0,90515.0,0.0061048]
["bitfinex-derivatives","BTCF0:USTF0",1765266086787,0.066599,90516.0,90515.0,0.0081048]
["bitfinex-derivatives","BTCF0:USTF0",1765266092595,0.066599,90516.0,90515.0,0.0664048]
["bitfinex-derivatives","BTCF0:USTF0",1765266095802,0.066599,90516.0,90515.0,0.0081048]
["bitfinex-derivatives","BTCF0:USTF0",1765266096001,0.066599,90516.0,90515.0,0.0664048]
["bitfinex-derivatives","BTCF0:USTF0",1765266097001,0.066599,90516.0,90515.0,0.0081048]
["bitfinex-derivatives","BTCF0:USTF0",1765266098305,0.066599,90516.0,90515.0,0.0031048]
["bitfinex-derivatives","BTCF0:USTF0",1765266098607,0.068599,90516.0,90515.0,0.0031048]
["bitfinex-derivatives","BTCF0:USTF0",1765266098994,0.070599,90516.0,90515.0,0.0031048]
["bitfinex-derivatives","BTCF0:USTF0",1765266099395,0.071599,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765266100309,0.072599,90516.0,90515.0,0.03075846]
["bitfinex-derivatives","BTCF0:USTF0",1765266101009,0.072599,90516.0,90515.0,0.0306048]
["bitfinex-derivatives","BTCF0:USTF0",1765266101906,0.072599,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765266102912,0.072599,90516.0,90515.0,0.0306048]
["bitfinex-derivatives","BTCF0:USTF0",1765266103106,0.072599,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765266104205,0.072599,90516.0,90515.0,0.0308848]
["bitfinex-derivatives","BTCF0:USTF0",1765266105011,0.072599,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765266105402,0.072599,90516.0,90515.0,0.0308848]
["bitfinex-derivatives","BTCF0:USTF0",1765266106700,0.072599,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765266106901,0.088869,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765266107614,0.0110501,90507.0,90506.0,0.03944928]
["bitfinex-derivatives","BTCF0:USTF0",1765266107798,0.0666821,90491.0,90490.0,0.0579551]
["bitfinex-derivatives","BTCF0:USTF0",1765266109211,0.0666821,90491.0,90490.0,0.0589551]
["bitfinex-derivatives","BTCF0:USTF0",1765266109605,0.0666821,90491.0,90490.0,0.0021051]
["bitfinex-derivatives","BTCF0:USTF0",1765266110113,0.0666821,90491.0,90490.0,0.0031051]
["bitfinex-derivatives","BTCF0:USTF0",1765266110312,0.0666821,90491.0,90490.0,0.0328851]
["bitfinex-derivatives","BTCF0:USTF0",1765266110513,0.0666821,90491.0,90490.0,0.0599551]
["bitfinex-derivatives","BTCF0:USTF0",1765266110715,0.0666821,90491.0,90490.0,0.0589551]
["bitfinex-derivatives","BTCF0:USTF0",1765266111411,0.0666821,90491.0,90490.0,0.0021051]
["bitfinex-derivatives","BTCF0:USTF0",1765266111609,0.0666821,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765266113811,0.0666821,90491.0,90490.0,0.0308851]
["bitfinex-derivatives","BTCF0:USTF0",1765266115016,0.0706821,90491.0,90490.0,0.0308851]
["bitfinex-derivatives","BTCF0:USTF0",1765266115802,0.0706821,90491.0,90490.0,0.0579551]
["bitfinex-derivatives","BTCF0:USTF0",1765266117613,0.0706821,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765266118316,0.004,90491.0,90490.0,0.0748751]
["bitfinex-derivatives","BTCF0:USTF0",1765266120114,0.05963,90491.0,90490.0,0.0748751]
["bitfinex-derivatives","BTCF0:USTF0",1765266120608,0.03164,90491.0,90490.0,0.0748751]
["bitfinex-derivatives","BTCF0:USTF0",1765266121213,0.05963,90491.0,90490.0,0.0748751]
["bitfinex-derivatives","BTCF0:USTF0",1765266121505,0.004,90491.0,90490.0,0.0748751]
["bitfinex-derivatives","BTCF0:USTF0",1765266121704,0.003,90491.0,90490.0,0.0748751]
["bitfinex-derivatives","BTCF0:USTF0",1765266121910,0.003,90491.0,90490.0,0.0768751]
["bitfinex-derivatives","BTCF0:USTF0",1765266122218,0.02764,90524.0,90520.0,0.0110485]
["bitfinex-derivatives","BTCF0:USTF0",1765266122419,0.02764,90524.0,90516.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1765266122420,0.02764,90524.0,90523.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765266122720,0.02985,90529.0,90528.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765266122918,0.0597,90529.0,90528.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765266124313,0.05600169,90529.0,90528.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765266125615,0.008,90529.0,90528.0,0.0844276]
["bitfinex-derivatives","BTCF0:USTF0",1765266125816,0.00016575,90538.0,90537.0,0.0668665]
["bitfinex-derivatives","BTCF0:USTF0",1765266127424,0.00016575,90538.0,90537.0,0.0698665]
["bitfinex-derivatives","BTCF0:USTF0",1765266127727,0.00016575,90538.0,90537.0,0.0708665]
["bitfinex-derivatives","BTCF0:USTF0",1765266134226,0.03001575,90538.0,90537.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765266134425,0.05782575,90538.0,90537.0,0.0708665]
["bitfinex-derivatives","BTCF0:USTF0",1765266139932,0.00016575,90538.0,90537.0,0.0708665]
["bitfinex-derivatives","BTCF0:USTF0",1765266140115,0.05795575,90538.0,90537.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765266140317,0.05795575,90538.0,90537.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1765266140526,0.05779,90520.0,90519.0,0.05788575]
["bitfinex-derivatives","BTCF0:USTF0",1765266141525,0.05779,90523.0,90522.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765266142535,0.05779,90523.0,90522.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765266142833,0.05779,90523.0,90522.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765266143033,0.05779,90523.0,90522.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765266143626,0.05779,90523.0,90522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765266144526,0.05779,90523.0,90522.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765266145229,0.05779,90523.0,90522.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1765266145730,0.05779,90523.0,90522.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765266147431,0.05779,90523.0,90522.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1765266148232,0.05779,90523.0,90522.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765266150336,0.05779,90523.0,90522.0,0.0896483]
["bitfinex-derivatives","BTCF0:USTF0",1765266150632,0.05779,90523.0,90522.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1765266150838,0.05779,90523.0,90522.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765266152633,0.05779,90523.0,90522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765266155238,0.05779,90520.0,90519.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765266157147,0.05779,90520.0,90519.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1765266157548,0.05779,90520.0,90519.0,0.00316575]
["bitfinex-derivatives","BTCF0:USTF0",1765266162040,0.0270383,90522.0,90521.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765266162041,0.0410283,90522.0,90521.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765266162342,0.0688383,90522.0,90521.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765266163151,0.05779,90522.0,90521.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765266163336,0.0110479,90526.0,90520.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1765266163337,0.0392279,90526.0,90525.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765266163535,0.0392279,90526.0,90520.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1765266163536,0.06844215,90538.0,90537.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765266163940,0.02834575,90538.0,90537.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765266164144,0.00016575,90538.0,90537.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765266164759,0.00216575,90538.0,90537.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765266166758,0.00416575,90538.0,90537.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765266170560,0.03234575,90538.0,90537.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765266170766,0.06139575,90538.0,90537.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765266172779,0.06139575,90538.0,90537.0,0.0662165]
["bitfinex-derivatives","BTCF0:USTF0",1765266173274,0.06139575,90538.0,90537.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765266178781,0.05939575,90538.0,90537.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765266178983,0.05939575,90538.0,90537.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765266179283,0.05739575,90538.0,90537.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765266179477,0.00016575,90538.0,90537.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765266179880,0.00016575,90538.0,90537.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765266180586,0.00016575,90538.0,90537.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765266181882,0.00016575,90538.0,90537.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765266182088,0.00016575,90538.0,90537.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765266184089,0.05953575,90538.0,90537.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765266184590,0.00016575,90538.0,90537.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765266190795,0.07058215,90538.0,90537.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765266191192,0.07058215,90538.0,90537.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765266191388,0.07058215,90538.0,90537.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765266191896,0.07058215,90538.0,90537.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765266192288,0.07058215,90538.0,90537.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765266192488,0.07058215,90538.0,90537.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765266193998,0.07058215,90538.0,90537.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765266194199,0.07058215,90538.0,90537.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765266195699,0.07058215,90538.0,90537.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765266195898,0.07058215,90538.0,90537.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765266197197,0.07058215,90538.0,90537.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765266197501,0.07058215,90538.0,90537.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765266197696,0.07058215,90538.0,90537.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765266197897,0.07058215,90538.0,90537.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765266198498,0.07058215,90538.0,90537.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765266199393,0.07058215,90538.0,90537.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765266199801,0.05953575,90538.0,90537.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765266199996,0.00016575,90538.0,90537.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765266200304,0.00016575,90538.0,90537.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765266200601,0.00016575,90538.0,90537.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765266200795,0.00016575,90538.0,90537.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765266201799,0.00016575,90538.0,90537.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765266203305,0.00016575,90538.0,90537.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765266203505,0.00016575,90538.0,90537.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765266203708,0.00016575,90538.0,90537.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765266203905,0.00016575,90538.0,90537.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765266204205,0.00016575,90538.0,90537.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765266204605,0.02894575,90538.0,90537.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765266205006,0.02894575,90538.0,90537.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765266205207,0.02894575,90538.0,90537.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765266206105,0.02894575,90538.0,90537.0,0.09762087]
["bitfinex-derivatives","BTCF0:USTF0",1765266206794,0.02894575,90538.0,90537.0,0.09662087]
["bitfinex-derivatives","BTCF0:USTF0",1765266207003,0.02894575,90538.0,90537.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765266207308,0.02894575,90538.0,90537.0,0.09761846]
["bitfinex-derivatives","BTCF0:USTF0",1765266207604,0.02894575,90538.0,90537.0,0.09661846]
["bitfinex-derivatives","BTCF0:USTF0",1765266207903,0.02894575,90538.0,90537.0,0.09761846]
["bitfinex-derivatives","BTCF0:USTF0",1765266208105,0.05728575,90538.0,90537.0,0.09761846]
["bitfinex-derivatives","BTCF0:USTF0",1765266210008,0.05728575,90538.0,90537.0,0.09561846]
["bitfinex-derivatives","BTCF0:USTF0",1765266210212,0.05728575,90538.0,90537.0,0.09761846]
["bitfinex-derivatives","BTCF0:USTF0",1765266210707,0.05728575,90538.0,90537.0,0.09661846]
["bitfinex-derivatives","BTCF0:USTF0",1765266211114,0.05728575,90538.0,90537.0,0.09561846]
["bitfinex-derivatives","BTCF0:USTF0",1765266212000,0.05728575,90538.0,90537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765266212603,0.05712,90532.0,90531.0,0.0852572]
["bitfinex-derivatives","BTCF0:USTF0",1765266213004,0.0681671,90532.0,90531.0,0.0852572]
["bitfinex-derivatives","BTCF0:USTF0",1765266213522,0.0681671,90532.0,90531.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765266214509,0.0681671,90532.0,90531.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765266214813,0.0681678,90526.0,90525.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765266217219,0.05712,90523.0,90522.0,0.09511846]
["bitfinex-derivatives","BTCF0:USTF0",1765266218918,0.05712,90523.0,90522.0,0.09611846]
["bitfinex-derivatives","BTCF0:USTF0",1765266219216,0.05712,90523.0,90522.0,0.09611911]
["bitfinex-derivatives","BTCF0:USTF0",1765266219413,0.05712,90523.0,90522.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765266219617,0.05712,90523.0,90522.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765266220118,0.05712,90523.0,90522.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765266221520,0.0681682,90523.0,90522.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765266222618,0.0681682,90523.0,90522.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765266223213,0.05712,90523.0,90522.0,0.0697183]
["bitfinex-derivatives","BTCF0:USTF0",1765266223715,0.05712,90523.0,90522.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765266223917,0.05712,90523.0,90522.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765266224221,0.05712,90523.0,90522.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765266224721,0.05712,90523.0,90522.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765266225022,0.05712,90523.0,90522.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765266226319,0.05712,90523.0,90522.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765266226524,0.05712,90523.0,90522.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765266227219,0.05712,90523.0,90522.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765266227424,0.05712,90523.0,90522.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765266228328,0.05712,90523.0,90522.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765266229329,0.05712,90523.0,90522.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765266229523,0.05712,90523.0,90522.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765266230217,0.05712,90523.0,90522.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765266230415,0.05712,90523.0,90522.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765266231030,0.05712,90523.0,90522.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765266231230,0.05712,90523.0,90522.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765266232637,0.05712,90523.0,90522.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765266233732,0.0674276,90528.0,90524.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765266233933,0.0110474,90530.0,90529.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765266234129,0.05638,90534.0,90533.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765266235437,0.05638,90534.0,90533.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765266235946,0.05638,90534.0,90533.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765266236353,0.05638,90534.0,90533.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765266240151,0.00110449,90540.0,90533.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765266240152,0.00110449,90540.0,90537.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765266241349,0.00110449,90540.0,90537.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765266241750,0.00110449,90540.0,90537.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765266242052,0.00110449,90540.0,90537.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765266242653,0.00110449,90540.0,90537.0,0.0686065]
["bitfinex-derivatives","BTCF0:USTF0",1765266243149,0.00110449,90540.0,90537.0,0.0696065]
["bitfinex-derivatives","BTCF0:USTF0",1765266245255,0.0110463,90539.0,90537.0,0.0686065]
["bitfinex-derivatives","BTCF0:USTF0",1765266245456,0.0110463,90539.0,90537.0,0.0676065]
["bitfinex-derivatives","BTCF0:USTF0",1765266245661,0.0110463,90539.0,90537.0,0.0696065]
["bitfinex-derivatives","BTCF0:USTF0",1765266245952,0.05654575,90538.0,90537.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765266246951,0.05654575,90538.0,90537.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765266247160,0.05654575,90538.0,90537.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765266248658,0.05654575,90538.0,90537.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765266248956,0.05654575,90538.0,90537.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765266251365,0.05654575,90538.0,90537.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765266253857,0.05654575,90538.0,90537.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765266254063,0.05654575,90538.0,90537.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765266254557,0.00016575,90538.0,90537.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765266254964,0.05718575,90538.0,90537.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765266255664,0.05718575,90538.0,90537.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765266257060,0.05718575,90538.0,90537.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765266257266,0.05718575,90538.0,90537.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765266257761,0.05718575,90538.0,90537.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765266258571,0.05718575,90538.0,90537.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765266260768,0.05718575,90538.0,90537.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765266260962,0.0680675,90529.0,90528.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765266262171,0.0680675,90529.0,90528.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765266264166,0.0680675,90529.0,90528.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765266265463,0.05702,90529.0,90528.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765266266064,0.068067,90534.0,90533.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765266266974,0.05702,90534.0,90533.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765266268976,0.05702,90534.0,90533.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765266269775,0.05702,90534.0,90533.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765266270278,0.05702,90534.0,90533.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765266270574,0.05702,90534.0,90533.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765266273575,0.05702,90534.0,90533.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765266273775,0.05702,90534.0,90533.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765266274878,0.05702,90534.0,90533.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1765266278273,0.05702,90534.0,90533.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765266278874,0.03877215,90538.0,90537.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765266279380,0.06823215,90538.0,90537.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765266281075,0.05718575,90538.0,90537.0,0.0691865]
["bitfinex-derivatives","BTCF0:USTF0",1765266282184,0.00016575,90538.0,90537.0,0.0691865]
["bitfinex-derivatives","BTCF0:USTF0",1765266282582,0.00016575,90538.0,90537.0,0.0711865]
["bitfinex-derivatives","BTCF0:USTF0",1765266282786,0.00016575,90538.0,90537.0,0.0721865]
["bitfinex-derivatives","BTCF0:USTF0",1765266282973,0.00016575,90538.0,90537.0,0.0701865]
["bitfinex-derivatives","BTCF0:USTF0",1765266283280,0.00016575,90538.0,90537.0,0.0711865]
["bitfinex-derivatives","BTCF0:USTF0",1765266283481,0.00016575,90538.0,90537.0,0.0701865]
["bitfinex-derivatives","BTCF0:USTF0",1765266283781,0.00016575,90538.0,90537.0,0.0721865]
["bitfinex-derivatives","BTCF0:USTF0",1765266284366,0.00110449,90540.0,90537.0,0.0721865]
["bitfinex-derivatives","BTCF0:USTF0",1765266284367,0.00110449,90540.0,90539.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765266285874,0.00110449,90540.0,90539.0,0.06772782]
["bitfinex-derivatives","BTCF0:USTF0",1765266286075,0.04705879,90549.0,90548.0,0.0843551]
["bitfinex-derivatives","BTCF0:USTF0",1765266286277,0.02719575,90549.0,90548.0,0.0843551]
["bitfinex-derivatives","BTCF0:USTF0",1765266286474,0.05708575,90549.0,90548.0,0.0843551]
["bitfinex-derivatives","BTCF0:USTF0",1765266293585,0.05708575,90549.0,90548.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765266293586,0.06813075,90549.0,90548.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765266293784,0.06813075,90549.0,90540.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765266293785,0.05692,90541.0,90540.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765266295088,0.0830361,90540.0,90539.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765266298396,0.0840361,90540.0,90539.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765266299485,0.0830361,90540.0,90539.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765266299692,0.0840361,90540.0,90539.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765266301297,0.0679661,90540.0,90539.0,0.05659575]
["bitfinex-derivatives","BTCF0:USTF0",1765266301491,0.0689661,90540.0,90539.0,0.05659575]
["bitfinex-derivatives","BTCF0:USTF0",1765266302098,0.0679661,90540.0,90539.0,0.05659575]
["bitfinex-derivatives","BTCF0:USTF0",1765266303689,0.0679661,90540.0,90539.0,0.02866575]
["bitfinex-derivatives","BTCF0:USTF0",1765266303896,0.0821161,90540.0,90539.0,0.02866575]
["bitfinex-derivatives","BTCF0:USTF0",1765266304695,0.0821161,90540.0,90539.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765266306403,0.0831161,90540.0,90539.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765266307104,0.0831161,90540.0,90539.0,0.05922575]
["bitfinex-derivatives","BTCF0:USTF0",1765266307304,0.0689661,90540.0,90539.0,0.05922575]
["bitfinex-derivatives","BTCF0:USTF0",1765266308610,0.0679661,90540.0,90539.0,0.05922575]
["bitfinex-derivatives","BTCF0:USTF0",1765266316911,0.0689661,90540.0,90539.0,0.05922575]
["bitfinex-derivatives","BTCF0:USTF0",1765266322521,0.001,90540.0,90539.0,0.05922575]
["bitfinex-derivatives","BTCF0:USTF0",1765266323508,0.001,90540.0,90539.0,0.09866282]
["bitfinex-derivatives","BTCF0:USTF0",1765266324026,0.05726,90548.0,90547.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765266324214,0.0683051,90548.0,90547.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765266325817,0.0683061,90540.0,90539.0,0.06118575]
["bitfinex-derivatives","BTCF0:USTF0",1765266326425,0.0683061,90540.0,90539.0,0.05818575]
["bitfinex-derivatives","BTCF0:USTF0",1765266326827,0.0683061,90540.0,90539.0,0.05918575]
["bitfinex-derivatives","BTCF0:USTF0",1765266332328,0.0683061,90540.0,90539.0,0.05818575]
["bitfinex-derivatives","BTCF0:USTF0",1765266334628,0.09397511,90549.0,90539.0,0.05818575]
["bitfinex-derivatives","BTCF0:USTF0",1765266334833,0.09397511,90549.0,90541.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765266334834,0.011046,90542.0,90541.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765266335132,0.068306,90542.0,90541.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765266335523,0.05726,90540.0,90539.0,0.02905575]
["bitfinex-derivatives","BTCF0:USTF0",1765266336130,0.07325,90540.0,90539.0,0.02905575]
["bitfinex-derivatives","BTCF0:USTF0",1765266336333,0.07325,90540.0,90539.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765266338228,0.07425,90540.0,90539.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765266345140,0.07325,90540.0,90539.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765266345444,0.07425,90540.0,90539.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765266346736,0.58685,90540.0,90539.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765266360549,0.001,90540.0,90539.0,0.05609575]
["bitfinex-derivatives","BTCF0:USTF0",1765266360752,0.001,90540.0,90539.0,0.45609575]
["bitfinex-derivatives","BTCF0:USTF0",1765266360960,0.00016575,90549.0,90548.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765266361350,0.04687258,90560.0,90559.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765266361539,0.00110419,90565.0,90564.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765266361745,0.06007419,90565.0,90564.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765266363247,0.06007419,90565.0,90564.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765266363656,0.06207419,90565.0,90564.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765266365061,0.03215419,90565.0,90564.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765266366250,0.00310419,90565.0,90564.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765266373567,0.00310419,90565.0,90564.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765266385875,0.03282419,90565.0,90564.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765266386065,0.00310419,90565.0,90564.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765266387364,0.03282419,90565.0,90564.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765266388171,0.00310419,90565.0,90564.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765266392666,0.01414729,90565.0,90564.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765266394284,0.00310419,90565.0,90564.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765266399970,0.00310419,90565.0,90564.0,0.11261565]
["bitfinex-derivatives","BTCF0:USTF0",1765266401679,0.00310419,90565.0,90564.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765266402077,0.00310419,90565.0,90551.0,0.07887241]
["bitfinex-derivatives","BTCF0:USTF0",1765266402078,0.0110446,90552.0,90550.0,0.07887241]
["bitfinex-derivatives","BTCF0:USTF0",1765266402277,0.07576,90540.0,90539.0,0.05503575]
["bitfinex-derivatives","BTCF0:USTF0",1765266402878,0.09977346,90540.0,90539.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765266403083,0.05463,90526.0,90525.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765266403286,0.05463,90526.0,90525.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765266403786,0.07860891,90526.0,90525.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765266404185,0.05463,90526.0,90525.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765266405777,0.05463,90526.0,90525.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765266406278,0.05463,90526.0,90525.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765266406492,0.05463,90526.0,90525.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765266407391,0.05463,90526.0,90525.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765266408283,0.05463,90526.0,90525.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765266415691,0.0656789,90517.0,90516.0,0.05551565]
["bitfinex-derivatives","BTCF0:USTF0",1765266417491,0.0656789,90517.0,90516.0,0.05651565]
["bitfinex-derivatives","BTCF0:USTF0",1765266418084,0.0656789,90517.0,90516.0,0.05851565]
["bitfinex-derivatives","BTCF0:USTF0",1765266423297,0.05463,90517.0,90516.0,0.05851565]
["bitfinex-derivatives","BTCF0:USTF0",1765266423587,0.00016565,90526.0,90525.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765266425791,0.00016565,90526.0,90525.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765266426596,0.00016565,90526.0,90525.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765266427192,0.00016565,90526.0,90525.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765266427395,0.00016565,90526.0,90525.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765266427787,0.00016565,90526.0,90525.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765266427986,0.00016565,90526.0,90525.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765266428390,0.00016565,90526.0,90525.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765266428593,0.00016565,90526.0,90525.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765266429200,0.0668548,90551.0,90550.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765266429385,0.06449788,90551.0,90550.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765266429591,0.0668548,90551.0,90550.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765266429795,0.0668539,90559.0,90558.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765266429992,0.09166355,90559.0,90558.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765266430191,0.08061965,90559.0,90558.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765266430393,0.09166345,90559.0,90558.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765266431196,0.09266345,90559.0,90558.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765266432202,0.08161965,90559.0,90558.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765266435504,0.08161965,90559.0,90558.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765266439200,0.05681,90559.0,90558.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765266441899,0.05681,90559.0,90558.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765266442100,0.08160484,90559.0,90558.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765266442305,0.05681,90559.0,90558.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765266448407,0.05589,90555.0,90554.0,0.0676044]
["bitfinex-derivatives","BTCF0:USTF0",1765266449302,0.05589,90555.0,90554.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765266449504,0.05689,90555.0,90554.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765266453415,0.08189003,90555.0,90554.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765266455116,0.05589,90550.0,90549.0,0.05672565]
["bitfinex-derivatives","BTCF0:USTF0",1765266455309,0.09193493,90550.0,90549.0,0.05672565]
["bitfinex-derivatives","BTCF0:USTF0",1765266456219,0.09193493,90550.0,90549.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266456522,0.09193493,90550.0,90532.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765266456523,0.05589,90533.0,90532.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765266456707,0.0809248,90533.0,90532.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765266456909,0.0809248,90533.0,90532.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765266458012,0.0809248,90533.0,90532.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765266458321,0.0809248,90533.0,90532.0,0.0686071]
["bitfinex-derivatives","BTCF0:USTF0",1765266458518,0.0809248,90533.0,90532.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765266459117,0.0809248,90533.0,90532.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765266459626,0.0809248,90533.0,90532.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765266459815,0.0809248,90533.0,90532.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765266460217,0.0809248,90533.0,90532.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765266460519,0.0809248,90533.0,90532.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765266461117,0.0809248,90533.0,90532.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765266461319,0.0809248,90533.0,90532.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765266461717,0.05589,90533.0,90532.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765266462024,0.05589,90533.0,90532.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765266463023,0.08091492,90533.0,90532.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765266463423,0.08091492,90533.0,90532.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765266463623,0.08091492,90533.0,90532.0,0.0716071]
["bitfinex-derivatives","BTCF0:USTF0",1765266464019,0.05589,90533.0,90532.0,0.0716071]
["bitfinex-derivatives","BTCF0:USTF0",1765266464226,0.05589,90533.0,90532.0,0.0696071]
["bitfinex-derivatives","BTCF0:USTF0",1765266464427,0.05589,90533.0,90532.0,0.0686071]
["bitfinex-derivatives","BTCF0:USTF0",1765266464627,0.05589,90533.0,90532.0,0.0706071]
["bitfinex-derivatives","BTCF0:USTF0",1765266465019,0.05589,90533.0,90532.0,0.0696071]
["bitfinex-derivatives","BTCF0:USTF0",1765266465227,0.02725,90540.0,90536.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1765266465426,0.05718,90540.0,90539.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765266465630,0.08219466,90540.0,90539.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765266467321,0.09906466,90540.0,90539.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765266467919,0.09906466,90540.0,90539.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765266468334,0.09906466,90540.0,90539.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765266469540,0.09906466,90540.0,90539.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765266469745,0.09906466,90540.0,90539.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765266470346,0.09906466,90540.0,90539.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765266470646,0.09906466,90540.0,90539.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765266472548,0.09906466,90540.0,90539.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765266472740,0.09906466,90540.0,90539.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765266473348,0.08219466,90540.0,90539.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765266473842,0.08219466,90540.0,90539.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765266474045,0.08219466,90540.0,90539.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765266474845,0.09906466,90540.0,90539.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765266475045,0.09906466,90540.0,90539.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765266475650,0.09906466,90540.0,90539.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765266476042,0.09906466,90540.0,90539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765266477151,0.09906466,90540.0,90539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765266477350,0.09906466,90540.0,90539.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1765266477551,0.05718,90531.0,90530.0,0.0686172]
["bitfinex-derivatives","BTCF0:USTF0",1765266478542,0.05718,90531.0,90530.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765266478744,0.05718,90531.0,90530.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765266479251,0.05718,90531.0,90530.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765266479850,0.05718,90531.0,90530.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765266480047,0.05718,90531.0,90530.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765266480254,0.05718,90531.0,90530.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765266480447,0.05718,90531.0,90530.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765266480750,0.08220964,90531.0,90530.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765266480953,0.08220964,90531.0,90530.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765266482754,0.08220964,90531.0,90530.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765266484959,0.08220964,90531.0,90530.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765266485158,0.08220964,90531.0,90530.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765266485459,0.08220964,90531.0,90530.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1765266485957,0.08220964,90531.0,90530.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765266486154,0.08220964,90531.0,90530.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1765266489952,0.08220964,90531.0,90530.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765266490265,0.08220964,90531.0,90530.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1765266490463,0.08220964,90531.0,90530.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1765266490765,0.08220964,90531.0,90530.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765266491556,0.08220964,90531.0,90530.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765266491862,0.08220964,90531.0,90530.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765266492463,0.08220964,90531.0,90530.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765266492965,0.08220964,90531.0,90530.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765266493263,0.08220964,90531.0,90530.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765266493859,0.08220964,90531.0,90523.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266494063,0.0281872,90532.0,90523.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266494064,0.0853181,90524.0,90523.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266494253,0.11034774,90524.0,90523.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266494660,0.085319,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765266494863,0.11034864,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765266495858,0.11034864,90516.0,90515.0,0.0021048]
["bitfinex-derivatives","BTCF0:USTF0",1765266496269,0.11034864,90516.0,90515.0,0.0041048]
["bitfinex-derivatives","BTCF0:USTF0",1765266499666,0.11034864,90516.0,90515.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765266507779,0.62298864,90516.0,90515.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765266511677,0.62298864,90516.0,90515.0,0.0570148]
["bitfinex-derivatives","BTCF0:USTF0",1765266511877,0.05637,90520.0,90519.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765266512176,0.0674181,90524.0,90523.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765266512480,0.05637,90524.0,90523.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765266514375,0.05737,90524.0,90523.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765266514879,0.05637,90524.0,90523.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765266515281,0.05637,90524.0,90523.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765266518788,0.05637,90524.0,90523.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765266518975,0.05637,90524.0,90523.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765266520179,0.05637,90524.0,90523.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765266520386,0.05637,90524.0,90523.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765266520782,0.05637,90524.0,90523.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765266520982,0.05637,90524.0,90523.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765266521384,0.05637,90524.0,90523.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765266521584,0.05637,90524.0,90523.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765266522186,0.05637,90524.0,90523.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765266522384,0.07392,90524.0,90523.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1765266522690,0.07392,90524.0,90523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765266523294,0.09881391,90524.0,90523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765266523592,0.09881391,90524.0,90523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765266523892,0.09881391,90524.0,90523.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765266524292,0.08126391,90524.0,90523.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765266525383,0.05637,90524.0,90523.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765266526191,0.05637,90524.0,90523.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765266526690,0.05637,90524.0,90523.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765266526893,0.05637,90524.0,90523.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765266527596,0.05637,90524.0,90523.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765266527894,0.05637,90524.0,90523.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765266528189,0.05637,90524.0,90523.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765266528599,0.05637,90524.0,90523.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765266530301,0.05637,90524.0,90523.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765266530490,0.05637,90524.0,90523.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765266530897,0.05637,90524.0,90523.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765266531097,0.05637,90524.0,90523.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1765266531499,0.05637,90524.0,90523.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1765266532203,0.05637,90524.0,90523.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765266532402,0.02806,90524.0,90523.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1765266532995,0.02806,90524.0,90523.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765266533194,0.02806,90524.0,90523.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1765266534107,0.02806,90524.0,90523.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765266534301,0.02806,90524.0,90523.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1765266534905,0.0577,90524.0,90523.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1765266538000,0.0577,90524.0,90523.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1765266538901,0.0577,90524.0,90523.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765266539307,0.08262206,90524.0,90523.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765266542298,0.08262206,90524.0,90523.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765266542499,0.02492206,90524.0,90523.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765266542809,0.02492206,90524.0,90523.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765266543607,0.02492206,90524.0,90523.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765266543910,0.05194206,90524.0,90523.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765266546712,0.02492206,90524.0,90523.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765266547098,0.0468905,90533.0,90532.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765266547099,0.1027805,90533.0,90532.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765266547314,0.08088702,90533.0,90532.0,0.0685871]
["bitfinex-derivatives","BTCF0:USTF0",1765266547933,0.08088702,90533.0,90532.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765266548816,0.08188702,90533.0,90532.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765266549216,0.08188702,90533.0,90532.0,0.0685871]
["bitfinex-derivatives","BTCF0:USTF0",1765266550319,0.08088702,90533.0,90532.0,0.0685871]
["bitfinex-derivatives","BTCF0:USTF0",1765266550520,0.08088702,90533.0,90532.0,0.0695871]
["bitfinex-derivatives","BTCF0:USTF0",1765266551224,0.08088702,90533.0,90532.0,0.0705871]
["bitfinex-derivatives","BTCF0:USTF0",1765266551826,0.08088702,90533.0,90532.0,0.0695871]
["bitfinex-derivatives","BTCF0:USTF0",1765266552134,0.08088702,90533.0,90532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765266552428,0.08088702,90533.0,90532.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765266553523,0.08088702,90533.0,90532.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765266554124,0.08088702,90533.0,90532.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765266555620,0.08088702,90533.0,90532.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765266556130,0.08188702,90533.0,90532.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765266556627,0.08088702,90533.0,90532.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765266556925,0.08188702,90533.0,90532.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765266557332,0.08188702,90533.0,90532.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765266557821,0.02599702,90533.0,90532.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765266558022,0.001,90533.0,90532.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765266558222,0.00110449,90540.0,90539.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765266558223,0.05970449,90540.0,90539.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765266558536,0.08468022,90540.0,90539.0,0.06615104]
["bitfinex-derivatives","BTCF0:USTF0",1765266559333,0.08468022,90540.0,90539.0,0.07719724]
["bitfinex-derivatives","BTCF0:USTF0",1765266559631,0.08468022,90540.0,90539.0,0.07819724]
["bitfinex-derivatives","BTCF0:USTF0",1765266560334,0.05970449,90540.0,90539.0,0.07819724]
["bitfinex-derivatives","BTCF0:USTF0",1765266560928,0.05970449,90540.0,90539.0,0.07919724]
["bitfinex-derivatives","BTCF0:USTF0",1765266561127,0.00110449,90540.0,90539.0,0.07919724]
["bitfinex-derivatives","BTCF0:USTF0",1765266561324,0.00110449,90540.0,90539.0,0.0681262]
["bitfinex-derivatives","BTCF0:USTF0",1765266561529,0.05970449,90540.0,90539.0,0.0681262]
["bitfinex-derivatives","BTCF0:USTF0",1765266566634,0.07702449,90540.0,90539.0,0.0681262]
["bitfinex-derivatives","BTCF0:USTF0",1765266566829,0.07702449,90540.0,90539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765266567422,0.07702449,90540.0,90539.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765266568138,0.07702449,90540.0,90539.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765266568341,0.07702449,90540.0,90539.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765266568537,0.07702449,90540.0,90539.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765266568932,0.07702449,90540.0,90539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765266569231,0.0586,90531.0,90530.0,0.06629295]
["bitfinex-derivatives","BTCF0:USTF0",1765266570440,0.02928,90531.0,90530.0,0.06629295]
["bitfinex-derivatives","BTCF0:USTF0",1765266570634,0.0586,90531.0,90530.0,0.06629295]
["bitfinex-derivatives","BTCF0:USTF0",1765266570837,0.17180549,90540.0,90539.0,0.0661262]
["bitfinex-derivatives","BTCF0:USTF0",1765266571029,0.07802449,90540.0,90539.0,0.0661262]
["bitfinex-derivatives","BTCF0:USTF0",1765266571333,0.06070449,90540.0,90539.0,0.0661262]
["bitfinex-derivatives","BTCF0:USTF0",1765266571535,0.05970449,90540.0,90539.0,0.0661262]
["bitfinex-derivatives","BTCF0:USTF0",1765266572533,0.05970449,90540.0,90539.0,0.0671262]
["bitfinex-derivatives","BTCF0:USTF0",1765266573234,0.05970449,90540.0,90539.0,0.0681262]
["bitfinex-derivatives","BTCF0:USTF0",1765266581037,0.07702449,90540.0,90539.0,0.0681262]
["bitfinex-derivatives","BTCF0:USTF0",1765266582445,0.05970449,90540.0,90539.0,0.0681262]
["bitfinex-derivatives","BTCF0:USTF0",1765266584351,0.08462286,90540.0,90539.0,0.0681262]
["bitfinex-derivatives","BTCF0:USTF0",1765266585241,0.10168286,90540.0,90539.0,0.0681262]
["bitfinex-derivatives","BTCF0:USTF0",1765266590254,0.10168286,90540.0,90539.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765266591558,0.10168286,90540.0,90539.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765266591758,0.10168286,90540.0,90539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765266591957,0.10171166,90540.0,90539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765266592258,0.10171166,90540.0,90539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765266592460,0.0554,90535.0,90534.0,0.0650967]
["bitfinex-derivatives","BTCF0:USTF0",1765266592660,0.08034717,90535.0,90534.0,0.0650967]
["bitfinex-derivatives","BTCF0:USTF0",1765266593963,0.08034717,90535.0,90534.0,0.0660967]
["bitfinex-derivatives","BTCF0:USTF0",1765266595154,0.08034717,90535.0,90534.0,0.0670967]
["bitfinex-derivatives","BTCF0:USTF0",1765266597060,0.08034717,90535.0,90534.0,0.0660967]
["bitfinex-derivatives","BTCF0:USTF0",1765266597361,0.08034717,90535.0,90534.0,0.0670967]
["bitfinex-derivatives","BTCF0:USTF0",1765266597560,0.08034717,90535.0,90534.0,0.0660967]
["bitfinex-derivatives","BTCF0:USTF0",1765266597860,0.08034717,90535.0,90534.0,0.0670967]
["bitfinex-derivatives","BTCF0:USTF0",1765266598361,0.08034717,90535.0,90534.0,0.0660967]
["bitfinex-derivatives","BTCF0:USTF0",1765266598761,0.08034717,90535.0,90534.0,0.0670967]
["bitfinex-derivatives","BTCF0:USTF0",1765266601058,0.0554,90535.0,90534.0,0.0670967]
["bitfinex-derivatives","BTCF0:USTF0",1765266603265,0.0554,90535.0,90534.0,0.0836167]
["bitfinex-derivatives","BTCF0:USTF0",1765266603964,0.02729,90535.0,90534.0,0.0836167]
["bitfinex-derivatives","BTCF0:USTF0",1765266604161,0.05652449,90540.0,90539.0,0.0684362]
["bitfinex-derivatives","BTCF0:USTF0",1765266604356,0.08150298,90540.0,90539.0,0.0684362]
["bitfinex-derivatives","BTCF0:USTF0",1765266605369,0.09930298,90540.0,90539.0,0.0684362]
["bitfinex-derivatives","BTCF0:USTF0",1765266606369,0.09930298,90540.0,90539.0,0.0694362]
["bitfinex-derivatives","BTCF0:USTF0",1765266606862,0.09930298,90540.0,90539.0,0.0704362]
["bitfinex-derivatives","BTCF0:USTF0",1765266609679,0.09930298,90540.0,90539.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765266614669,0.09930298,90540.0,90539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765266615571,0.09930298,90540.0,90530.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266615572,0.0849072,90531.0,90530.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266615771,0.10988569,90531.0,90530.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266616668,0.10988569,90531.0,90530.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1765266619876,0.10988569,90531.0,90530.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266624768,0.11088569,90531.0,90530.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266625474,0.10988569,90531.0,90530.0,0.05697565]
["bitfinex-derivatives","BTCF0:USTF0",1765266625679,0.10988569,90531.0,90530.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266626375,0.10988569,90531.0,90530.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1765266629182,0.10988569,90531.0,90530.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266629480,0.10988569,90531.0,90530.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1765266640474,0.10988569,90531.0,90530.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266643485,0.10988569,90531.0,90530.0,0.06858295]
["bitfinex-derivatives","BTCF0:USTF0",1765266643791,0.10988569,90531.0,90530.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1765266644289,0.10988569,90531.0,90530.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266644484,0.10988569,90531.0,90530.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1765266644789,0.10988569,90531.0,90530.0,0.00216565]
["bitfinex-derivatives","BTCF0:USTF0",1765266645189,0.10988569,90531.0,90530.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1765266646576,0.10988569,90531.0,90530.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266646781,0.11188569,90531.0,90530.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266660693,0.11188569,90531.0,90530.0,0.05918565]
["bitfinex-derivatives","BTCF0:USTF0",1765266661495,0.11188569,90531.0,90530.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266662098,0.10083849,90531.0,90530.0,0.05918565]
["bitfinex-derivatives","BTCF0:USTF0",1765266662494,0.10083849,90531.0,90530.0,0.06018565]
["bitfinex-derivatives","BTCF0:USTF0",1765266662694,0.09883849,90531.0,90530.0,0.06018565]
["bitfinex-derivatives","BTCF0:USTF0",1765266663098,0.09883849,90531.0,90530.0,0.05918565]
["bitfinex-derivatives","BTCF0:USTF0",1765266663400,0.09983849,90531.0,90530.0,0.05918565]
["bitfinex-derivatives","BTCF0:USTF0",1765266663802,0.08473849,90531.0,90530.0,0.05918565]
["bitfinex-derivatives","BTCF0:USTF0",1765266664004,0.02497849,90531.0,90530.0,0.05918565]
["bitfinex-derivatives","BTCF0:USTF0",1765266664200,0.05672449,90540.0,90539.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765266664504,0.08136431,90540.0,90539.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765266664895,0.08136431,90540.0,90539.0,0.0669962]
["bitfinex-derivatives","BTCF0:USTF0",1765266665496,0.08136431,90540.0,90539.0,0.0679962]
["bitfinex-derivatives","BTCF0:USTF0",1765266665902,0.05672449,90540.0,90539.0,0.0679962]
["bitfinex-derivatives","BTCF0:USTF0",1765266666295,0.00110449,90540.0,90539.0,0.0679962]
["bitfinex-derivatives","BTCF0:USTF0",1765266666493,0.02952449,90540.0,90539.0,0.0679962]
["bitfinex-derivatives","BTCF0:USTF0",1765266667598,0.05672449,90540.0,90539.0,0.0679962]
["bitfinex-derivatives","BTCF0:USTF0",1765266668298,0.00110449,90540.0,90539.0,0.0679962]
["bitfinex-derivatives","BTCF0:USTF0",1765266669210,0.02952449,90540.0,90539.0,0.0679962]
["bitfinex-derivatives","BTCF0:USTF0",1765266670699,0.00110449,90540.0,90539.0,0.0679962]
["bitfinex-derivatives","BTCF0:USTF0",1765266672903,0.05702449,90540.0,90539.0,0.0679962]
["bitfinex-derivatives","BTCF0:USTF0",1765266673505,0.05702449,90540.0,90539.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765266673701,0.07368449,90540.0,90539.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765266675917,0.05702449,90540.0,90539.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765266682515,0.00110449,90540.0,90539.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765266683026,0.02962449,90540.0,90539.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765266683220,0.05712449,90540.0,90539.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765266684234,0.00110449,90540.0,90539.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765266687434,0.02962449,90540.0,90539.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765266688527,0.00110449,90540.0,90539.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765266698332,0.02962449,90540.0,90539.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765266698532,0.00110449,90540.0,90539.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765266699626,0.05712449,90540.0,90539.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765266706640,0.05712449,90540.0,90539.0,0.13559692]
["bitfinex-derivatives","BTCF0:USTF0",1765266707240,0.05712449,90540.0,90539.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765266711946,0.00110449,90540.0,90539.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765266715662,0.00110449,90540.0,90539.0,0.13559692]
["bitfinex-derivatives","BTCF0:USTF0",1765266719872,0.05710449,90540.0,90539.0,0.13559692]
["bitfinex-derivatives","BTCF0:USTF0",1765266720371,0.00110449,90540.0,90539.0,0.13559692]
["bitfinex-derivatives","BTCF0:USTF0",1765266723169,0.00110449,90540.0,90539.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765266726575,0.05651449,90540.0,90539.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765266729978,0.00110449,90540.0,90539.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765266730182,0.05651449,90540.0,90539.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765266730373,0.02921449,90540.0,90539.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765266731980,0.05651449,90540.0,90539.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765266735581,0.02921449,90540.0,90539.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765266736384,0.05847449,90540.0,90539.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765266737579,0.05847449,90540.0,90539.0,1.55695]
["bitfinex-derivatives","BTCF0:USTF0",1765266742688,0.05847449,90540.0,90539.0,1.55695]
["bitfinex-derivatives","BTCF0:USTF0",1765266742885,0.00110449,90540.0,90539.0,1.55695]
["bitfinex-derivatives","BTCF0:USTF0",1765266743092,0.07404,90564.0,90563.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765266743385,0.08215705,90564.0,90563.0,0.0676833]
["bitfinex-derivatives","BTCF0:USTF0",1765266743575,0.05731,90564.0,90563.0,0.0676833]
["bitfinex-derivatives","BTCF0:USTF0",1765266743779,0.05731,90564.0,90563.0,0.07855182]
["bitfinex-derivatives","BTCF0:USTF0",1765266744490,0.07604,90564.0,90563.0,0.07855182]
["bitfinex-derivatives","BTCF0:USTF0",1765266745081,0.08104,90564.0,90563.0,0.07855182]
["bitfinex-derivatives","BTCF0:USTF0",1765266745283,0.05708511,90564.0,90563.0,0.07855182]
["bitfinex-derivatives","BTCF0:USTF0",1765266747383,0.05708511,90564.0,90563.0,0.06750852]
["bitfinex-derivatives","BTCF0:USTF0",1765266747986,0.07381511,90564.0,90563.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1765266749395,0.07381511,90564.0,90563.0,0.06744113]
["bitfinex-derivatives","BTCF0:USTF0",1765266749902,0.07381511,90564.0,90563.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765266752400,0.07381511,90564.0,90563.0,0.0675613]
["bitfinex-derivatives","BTCF0:USTF0",1765266758596,0.07381511,90564.0,90563.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765266758801,0.05708511,90564.0,90563.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765266761509,0.05708511,90564.0,90563.0,0.06767596]
["bitfinex-derivatives","BTCF0:USTF0",1765266762500,0.05708511,90564.0,90563.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765266764005,0.05708511,90564.0,90563.0,0.06764509]
["bitfinex-derivatives","BTCF0:USTF0",1765266774224,0.05708511,90564.0,90563.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765266775926,0.06328,90564.0,90563.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765266776329,0.03505,90564.0,90563.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765266776632,0.06328,90564.0,90563.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765266796043,0.007,90564.0,90563.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765266796938,0.03618,90564.0,90563.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765266798146,0.00016565,90573.0,90564.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1765266798346,0.0470172,90573.0,90564.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1765266798647,0.0470172,90573.0,90564.0,0.0845521]
["bitfinex-derivatives","BTCF0:USTF0",1765266799343,0.00710419,90565.0,90564.0,0.0845521]
["bitfinex-derivatives","BTCF0:USTF0",1765266807150,0.02934565,90573.0,90572.0,0.0680711]
["bitfinex-derivatives","BTCF0:USTF0",1765266808554,0.06057565,90573.0,90572.0,0.0680711]
["bitfinex-derivatives","BTCF0:USTF0",1765266809151,0.06257565,90573.0,90572.0,0.0680711]
["bitfinex-derivatives","BTCF0:USTF0",1765266810154,0.00616565,90573.0,90572.0,0.0680711]
["bitfinex-derivatives","BTCF0:USTF0",1765266810657,0.03534565,90573.0,90572.0,0.0680711]
["bitfinex-derivatives","BTCF0:USTF0",1765266811048,0.06257565,90573.0,90572.0,0.0680711]
["bitfinex-derivatives","BTCF0:USTF0",1765266818448,0.02249565,90573.0,90567.0,0.0680716]
["bitfinex-derivatives","BTCF0:USTF0",1765266818767,0.05641,90568.0,90567.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765266821558,0.05741,90568.0,90567.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765266826176,0.05741,90568.0,90567.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765266826367,0.05741,90568.0,90567.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765266833673,0.05741,90568.0,90567.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765266843284,0.03018,90568.0,90567.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765266843883,0.0575,90568.0,90567.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765266844878,0.03018,90568.0,90567.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765266845486,0.001,90568.0,90567.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765266845785,0.05581,90568.0,90567.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765266847085,0.05581,90568.0,90565.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1765266847086,0.05481,90566.0,90565.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1765266849086,0.05581,90566.0,90565.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1765266849487,0.05581,90566.0,90552.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1765266849488,0.0086,90555.0,90554.0,0.07924259]
["bitfinex-derivatives","BTCF0:USTF0",1765266849793,0.06341,90555.0,90554.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266849985,0.08800422,90555.0,90554.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266850795,0.08800422,90555.0,90554.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1765266852287,0.06341,90555.0,90554.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1765266852488,0.06341,90555.0,90554.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266856082,0.06341,90555.0,90554.0,0.05512565]
["bitfinex-derivatives","BTCF0:USTF0",1765266856298,0.05481,90555.0,90554.0,0.05512565]
["bitfinex-derivatives","BTCF0:USTF0",1765266856998,0.05481,90555.0,90554.0,0.05612565]
["bitfinex-derivatives","BTCF0:USTF0",1765266862108,0.01755,90568.0,90567.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765266862295,0.07338,90568.0,90567.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765266862492,0.05583,90568.0,90567.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765266862698,0.07338,90568.0,90567.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765266862903,0.07338,90568.0,90556.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765266862904,0.05583,90563.0,90562.0,0.0660033]
["bitfinex-derivatives","BTCF0:USTF0",1765266863101,0.05583,90555.0,90554.0,0.05512565]
["bitfinex-derivatives","BTCF0:USTF0",1765266863307,0.05583,90555.0,90554.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266863500,0.0668743,90555.0,90554.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266864705,0.05583,90555.0,90554.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266865598,0.05583,90555.0,90554.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1765266866301,0.05583,90555.0,90554.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266867602,0.05583,90555.0,90554.0,0.05512565]
["bitfinex-derivatives","BTCF0:USTF0",1765266867999,0.05583,90555.0,90554.0,0.05612565]
["bitfinex-derivatives","BTCF0:USTF0",1765266868601,0.05583,90555.0,90554.0,0.05512565]
["bitfinex-derivatives","BTCF0:USTF0",1765266868794,0.05583,90555.0,90554.0,0.05612565]
["bitfinex-derivatives","BTCF0:USTF0",1765266870304,0.07338,90568.0,90567.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765266871207,0.07338,90568.0,90555.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765266871208,0.05583,90559.0,90558.0,0.0660038]
["bitfinex-derivatives","BTCF0:USTF0",1765266872404,0.05583,90568.0,90567.0,0.0660028]
["bitfinex-derivatives","BTCF0:USTF0",1765266874004,0.05683,90568.0,90567.0,0.0660028]
["bitfinex-derivatives","BTCF0:USTF0",1765266880309,0.07438,90568.0,90567.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1765266880817,0.07438,90568.0,90567.0,0.0389828]
["bitfinex-derivatives","BTCF0:USTF0",1765266881315,0.07438,90568.0,90567.0,0.0660028]
["bitfinex-derivatives","BTCF0:USTF0",1765266883320,0.09916018,90568.0,90567.0,0.0660028]
["bitfinex-derivatives","BTCF0:USTF0",1765266884009,0.09916018,90568.0,90567.0,0.0389828]
["bitfinex-derivatives","BTCF0:USTF0",1765266884411,0.07438,90568.0,90567.0,0.0673028]
["bitfinex-derivatives","BTCF0:USTF0",1765266885316,0.09916468,90568.0,90567.0,0.0673028]
["bitfinex-derivatives","BTCF0:USTF0",1765266889224,0.08161468,90568.0,90567.0,0.0673028]
["bitfinex-derivatives","BTCF0:USTF0",1765266891529,0.05683,90568.0,90567.0,0.0673028]
["bitfinex-derivatives","BTCF0:USTF0",1765266893835,0.04404995,90568.0,90560.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765266894031,0.05655,90561.0,90560.0,0.0669637]
["bitfinex-derivatives","BTCF0:USTF0",1765266894533,0.05655,90561.0,90560.0,0.0835037]
["bitfinex-derivatives","BTCF0:USTF0",1765266896549,0.05655,90561.0,90560.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765266896844,0.05655,90561.0,90560.0,0.0669637]
["bitfinex-derivatives","BTCF0:USTF0",1765266903354,0.05655,90561.0,90560.0,0.0843337]
["bitfinex-derivatives","BTCF0:USTF0",1765266907150,0.05655,90561.0,90560.0,0.0669637]
["bitfinex-derivatives","BTCF0:USTF0",1765266912750,0.05655,90561.0,90560.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765266914855,0.0765836,90561.0,90560.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765266915160,0.07452,90555.0,90540.0,0.01824449]
["bitfinex-derivatives","BTCF0:USTF0",1765266915359,0.09930944,90555.0,90540.0,0.01824449]
["bitfinex-derivatives","BTCF0:USTF0",1765266915562,0.09930944,90555.0,90540.0,0.06510178]
["bitfinex-derivatives","BTCF0:USTF0",1765266915855,0.09930944,90555.0,90554.0,0.02904565]
["bitfinex-derivatives","BTCF0:USTF0",1765266916061,0.09930944,90555.0,90554.0,0.05721565]
["bitfinex-derivatives","BTCF0:USTF0",1765266916468,0.09930944,90555.0,90554.0,0.05821565]
["bitfinex-derivatives","BTCF0:USTF0",1765266917849,0.09930944,90555.0,90554.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1765266918063,0.09930944,90555.0,90554.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266918756,0.09930944,90555.0,90554.0,0.02904565]
["bitfinex-derivatives","BTCF0:USTF0",1765266918958,0.09930944,90555.0,90554.0,0.05721565]
["bitfinex-derivatives","BTCF0:USTF0",1765266919159,0.08251944,90555.0,90554.0,0.05721565]
["bitfinex-derivatives","BTCF0:USTF0",1765266919957,0.08251944,90555.0,90554.0,0.06826005]
["bitfinex-derivatives","BTCF0:USTF0",1765266920358,0.05773,90555.0,90554.0,0.06826005]
["bitfinex-derivatives","BTCF0:USTF0",1765266920955,0.05773,90555.0,90554.0,0.06926005]
["bitfinex-derivatives","BTCF0:USTF0",1765266924580,0.05773,90565.0,90564.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765266926568,0.02891,90565.0,90564.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765266926768,0.05789565,90573.0,90572.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765266926960,0.08263349,90573.0,90572.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765266927865,0.08263349,90573.0,90572.0,0.0680922]
["bitfinex-derivatives","BTCF0:USTF0",1765266928175,0.08263349,90573.0,90572.0,0.0852322]
["bitfinex-derivatives","BTCF0:USTF0",1765266928176,0.08463349,90573.0,90572.0,0.0852322]
["bitfinex-derivatives","BTCF0:USTF0",1765266928364,0.05989565,90573.0,90572.0,0.0852322]
["bitfinex-derivatives","BTCF0:USTF0",1765266928973,0.05989565,90573.0,90572.0,0.0680922]
["bitfinex-derivatives","BTCF0:USTF0",1765266930574,0.05989565,90573.0,90572.0,0.0852322]
["bitfinex-derivatives","BTCF0:USTF0",1765266930971,0.05989565,90573.0,90563.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1765266930972,0.05773,90555.0,90554.0,0.04009005]
["bitfinex-derivatives","BTCF0:USTF0",1765266931167,0.05773,90555.0,90554.0,0.06826005]
["bitfinex-derivatives","BTCF0:USTF0",1765266932278,0.05773,90555.0,90554.0,0.06926005]
["bitfinex-derivatives","BTCF0:USTF0",1765266935679,0.02891,90555.0,90554.0,0.06926005]
["bitfinex-derivatives","BTCF0:USTF0",1765266935880,0.01679,90572.0,90567.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765266936080,0.05773,90568.0,90567.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765266936378,0.08224497,90568.0,90567.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765266937877,0.05873,90568.0,90567.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765266946378,0.05873,90568.0,90567.0,0.0680928]
["bitfinex-derivatives","BTCF0:USTF0",1765266951483,0.0865627,90568.0,90567.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765266953981,0.0865627,90568.0,90567.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765266954683,0.05759,90561.0,90560.0,0.0676337]
["bitfinex-derivatives","BTCF0:USTF0",1765266961694,0.0686343,90555.0,90554.0,0.05675565]
["bitfinex-derivatives","BTCF0:USTF0",1765266961995,0.05759,90555.0,90554.0,0.05675565]
["bitfinex-derivatives","BTCF0:USTF0",1765266963098,0.05859,90555.0,90554.0,0.05675565]
["bitfinex-derivatives","BTCF0:USTF0",1765266966100,0.001,90555.0,90554.0,0.05675565]
["bitfinex-derivatives","BTCF0:USTF0",1765266967786,0.03069,90555.0,90554.0,0.05675565]
["bitfinex-derivatives","BTCF0:USTF0",1765266970202,0.001,90555.0,90554.0,0.05675565]
["bitfinex-derivatives","BTCF0:USTF0",1765266971004,0.03069,90555.0,90554.0,0.05675565]
["bitfinex-derivatives","BTCF0:USTF0",1765266971302,0.0598,90555.0,90554.0,0.05675565]
["bitfinex-derivatives","BTCF0:USTF0",1765266971702,0.0598,90555.0,90554.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266971908,0.08436488,90555.0,90554.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765266973408,0.05743,90545.0,90544.0,0.0699056]
["bitfinex-derivatives","BTCF0:USTF0",1765266974805,0.05743,90545.0,90544.0,0.0898956]
["bitfinex-derivatives","BTCF0:USTF0",1765266975398,0.05743,90545.0,90544.0,0.0888956]
["bitfinex-derivatives","BTCF0:USTF0",1765266976305,0.05743,90545.0,90544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765266976508,0.08197713,90545.0,90544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765266977103,0.05573,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765266977410,0.08027713,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765266978006,0.08027713,90541.0,90540.0,0.05953449]
["bitfinex-derivatives","BTCF0:USTF0",1765266978210,0.05573,90541.0,90540.0,0.05953449]
["bitfinex-derivatives","BTCF0:USTF0",1765266978614,0.05573,90541.0,90540.0,0.06253449]
["bitfinex-derivatives","BTCF0:USTF0",1765266981813,0.05573,90541.0,90540.0,0.07952449]
["bitfinex-derivatives","BTCF0:USTF0",1765266982413,0.05573,90541.0,90540.0,0.09057059]
["bitfinex-derivatives","BTCF0:USTF0",1765266994415,0.05573,90541.0,90540.0,0.06253449]
["bitfinex-derivatives","BTCF0:USTF0",1765266994813,0.05573,90541.0,90540.0,0.00410449]
["bitfinex-derivatives","BTCF0:USTF0",1765266998925,0.05573,90541.0,90540.0,0.06253449]
["bitfinex-derivatives","BTCF0:USTF0",1765267001118,0.08036077,90541.0,90540.0,0.06253449]
["bitfinex-derivatives","BTCF0:USTF0",1765267001921,0.08036077,90541.0,90540.0,0.07358059]
["bitfinex-derivatives","BTCF0:USTF0",1765267002126,0.08036077,90541.0,90540.0,0.06253449]
["bitfinex-derivatives","BTCF0:USTF0",1765267002624,0.08036077,90541.0,90540.0,0.07358059]
["bitfinex-derivatives","BTCF0:USTF0",1765267005428,0.05262077,90541.0,90540.0,0.09002059]
["bitfinex-derivatives","BTCF0:USTF0",1765267006123,0.08234077,90541.0,90540.0,0.09002059]
["bitfinex-derivatives","BTCF0:USTF0",1765267006520,0.02463077,90541.0,90540.0,0.09002059]
["bitfinex-derivatives","BTCF0:USTF0",1765267006724,0.05903,90553.0,90552.0,0.0828546]
["bitfinex-derivatives","BTCF0:USTF0",1765267007027,0.08368362,90553.0,90552.0,0.0828546]
["bitfinex-derivatives","BTCF0:USTF0",1765267008817,0.02931,90553.0,90552.0,0.0828546]
["bitfinex-derivatives","BTCF0:USTF0",1765267009428,0.03031,90553.0,90552.0,0.0828546]
["bitfinex-derivatives","BTCF0:USTF0",1765267010330,0.001,90553.0,90552.0,0.0828546]
["bitfinex-derivatives","BTCF0:USTF0",1765267013119,0.06003,90553.0,90552.0,0.0828546]
["bitfinex-derivatives","BTCF0:USTF0",1765267020133,0.03031,90553.0,90552.0,0.0828546]
["bitfinex-derivatives","BTCF0:USTF0",1765267020844,0.001,90553.0,90552.0,0.0828546]
["bitfinex-derivatives","BTCF0:USTF0",1765267023842,0.03031,90553.0,90552.0,0.0828546]
["bitfinex-derivatives","BTCF0:USTF0",1765267024335,0.06003,90553.0,90552.0,0.0828546]
["bitfinex-derivatives","BTCF0:USTF0",1765267025839,0.001,90553.0,90552.0,0.0828546]
["bitfinex-derivatives","BTCF0:USTF0",1765267026630,0.03031,90553.0,90552.0,0.0828546]
["bitfinex-derivatives","BTCF0:USTF0",1765267026831,0.001,90553.0,90552.0,0.0828546]
["bitfinex-derivatives","BTCF0:USTF0",1765267030336,0.06027,90553.0,90552.0,0.0664146]
["bitfinex-derivatives","BTCF0:USTF0",1765267030545,0.0713145,90553.0,90552.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765267032240,0.0713145,90553.0,90552.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765267032444,0.06027,90553.0,90552.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765267039042,0.08492826,90553.0,90552.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765267042564,0.08492826,90553.0,90552.0,0.0838946]
["bitfinex-derivatives","BTCF0:USTF0",1765267043756,0.06027,90553.0,90552.0,0.0838946]
["bitfinex-derivatives","BTCF0:USTF0",1765267044450,0.04687001,90562.0,90552.0,0.0838946]
["bitfinex-derivatives","BTCF0:USTF0",1765267044648,0.02465958,90561.0,90560.0,0.0841937]
["bitfinex-derivatives","BTCF0:USTF0",1765267044856,0.05804,90564.0,90562.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1765267045150,0.05804,90564.0,90563.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765267045344,0.08269167,90564.0,90563.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765267046250,0.08469167,90564.0,90563.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765267047865,0.08669167,90564.0,90563.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765267048247,0.0730832,90564.0,90563.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765267049654,0.06204,90564.0,90563.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765267066566,0.004,90564.0,90563.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765267067258,0.03227,90564.0,90563.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765267067462,0.05943,90564.0,90563.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765267070673,0.0840631,90564.0,90563.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765267071166,0.0924031,90564.0,90563.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765267075567,0.0840631,90564.0,90563.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765267079280,0.0664743,90555.0,90554.0,0.05691565]
["bitfinex-derivatives","BTCF0:USTF0",1765267080679,0.0674743,90555.0,90554.0,0.05691565]
["bitfinex-derivatives","BTCF0:USTF0",1765267081275,0.05643,90555.0,90554.0,0.05691565]
["bitfinex-derivatives","BTCF0:USTF0",1765267081573,0.05743,90555.0,90554.0,0.05691565]
["bitfinex-derivatives","BTCF0:USTF0",1765267081779,0.0684743,90555.0,90554.0,0.05691565]
["bitfinex-derivatives","BTCF0:USTF0",1765267082576,0.0782643,90555.0,90554.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765267082791,0.10291601,90555.0,90554.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765267083377,0.10291601,90555.0,90554.0,0.05667565]
["bitfinex-derivatives","BTCF0:USTF0",1765267083880,0.10291601,90555.0,90554.0,0.02927565]
["bitfinex-derivatives","BTCF0:USTF0",1765267084272,0.10291601,90555.0,90554.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765267086384,0.068296,90541.0,90540.0,0.06866059]
["bitfinex-derivatives","BTCF0:USTF0",1765267086583,0.068296,90541.0,90540.0,0.05761449]
["bitfinex-derivatives","BTCF0:USTF0",1765267087675,0.068296,90541.0,90540.0,0.05961449]
["bitfinex-derivatives","BTCF0:USTF0",1765267087876,0.068296,90541.0,90540.0,0.06061449]
["bitfinex-derivatives","BTCF0:USTF0",1765267088480,0.05725,90541.0,90540.0,0.06061449]
["bitfinex-derivatives","BTCF0:USTF0",1765267088687,0.05725,90541.0,90540.0,0.07738449]
["bitfinex-derivatives","BTCF0:USTF0",1765267091281,0.0110454,90546.0,90545.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765267091282,0.0394354,90546.0,90545.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765267091481,0.0682954,90546.0,90545.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765267092690,0.05725,90546.0,90545.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765267093392,0.05725,90546.0,90545.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765267109204,0.06604,90546.0,90545.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765267109706,0.06604,90546.0,90545.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1765267110409,0.06604,90546.0,90545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765267111212,0.09061858,90546.0,90545.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765267111510,0.09061858,90546.0,90545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765267112107,0.09061858,90546.0,90545.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765267113010,0.09061858,90546.0,90545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765267117717,0.05571,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765267117917,0.08028858,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765267118918,0.09133458,90541.0,90540.0,0.00310449]
["bitfinex-derivatives","BTCF0:USTF0",1765267119316,0.09133458,90541.0,90540.0,0.06162449]
["bitfinex-derivatives","BTCF0:USTF0",1765267119919,0.09133458,90541.0,90540.0,0.07708449]
["bitfinex-derivatives","BTCF0:USTF0",1765267120314,0.09133458,90541.0,90540.0,0.00310449]
["bitfinex-derivatives","BTCF0:USTF0",1765267121320,0.09133458,90541.0,90540.0,0.03220449]
["bitfinex-derivatives","BTCF0:USTF0",1765267121523,0.09133458,90541.0,90540.0,0.06162449]
["bitfinex-derivatives","BTCF0:USTF0",1765267122019,0.09133458,90541.0,90540.0,0.07940449]
["bitfinex-derivatives","BTCF0:USTF0",1765267122621,0.09133458,90541.0,90540.0,0.06162449]
["bitfinex-derivatives","BTCF0:USTF0",1765267122821,0.09133458,90541.0,90540.0,0.06183449]
["bitfinex-derivatives","BTCF0:USTF0",1765267130922,0.09133458,90541.0,90540.0,0.00310449]
["bitfinex-derivatives","BTCF0:USTF0",1765267137032,0.09133458,90541.0,90540.0,0.06235449]
["bitfinex-derivatives","BTCF0:USTF0",1765267144137,0.09133458,90541.0,90540.0,0.00310449]
["bitfinex-derivatives","BTCF0:USTF0",1765267144336,0.09133458,90541.0,90540.0,0.06235449]
["bitfinex-derivatives","BTCF0:USTF0",1765267145832,0.09133458,90541.0,90540.0,0.07874449]
["bitfinex-derivatives","BTCF0:USTF0",1765267146638,0.08028858,90541.0,90540.0,0.07874449]
["bitfinex-derivatives","BTCF0:USTF0",1765267168858,0.08028858,90541.0,90540.0,0.06235449]
["bitfinex-derivatives","BTCF0:USTF0",1765267175953,0.08028858,90541.0,90540.0,0.07942449]
["bitfinex-derivatives","BTCF0:USTF0",1765267177363,0.08028858,90541.0,90540.0,0.06235449]
["bitfinex-derivatives","BTCF0:USTF0",1765267191063,0.08028858,90541.0,90540.0,0.00310449]
["bitfinex-derivatives","BTCF0:USTF0",1765267191661,0.08028858,90541.0,90540.0,0.03082449]
["bitfinex-derivatives","BTCF0:USTF0",1765267191868,0.08028858,90541.0,90540.0,0.05981449]
["bitfinex-derivatives","BTCF0:USTF0",1765267197271,0.08028858,90541.0,90540.0,0.07086059]
["bitfinex-derivatives","BTCF0:USTF0",1765267198471,0.08028858,90541.0,90540.0,0.08741059]
["bitfinex-derivatives","BTCF0:USTF0",1765267199466,0.05293858,90541.0,90540.0,0.08741059]
["bitfinex-derivatives","BTCF0:USTF0",1765267199675,0.02457858,90541.0,90540.0,0.08741059]
["bitfinex-derivatives","BTCF0:USTF0",1765267199863,0.04704381,90550.0,90549.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1765267200169,0.00016565,90550.0,90549.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1765267201559,0.00116565,90550.0,90549.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1765267201768,0.53615,90562.0,90561.0,0.0677536]
["bitfinex-derivatives","BTCF0:USTF0",1765267201972,0.53615,90562.0,90561.0,0.0846736]
["bitfinex-derivatives","BTCF0:USTF0",1765267201973,0.56075758,90562.0,90561.0,0.0846736]
["bitfinex-derivatives","BTCF0:USTF0",1765267202180,0.05807,90562.0,90561.0,0.0846736]
["bitfinex-derivatives","BTCF0:USTF0",1765267203172,0.05823565,90571.0,90570.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765267203879,0.05823565,90571.0,90557.0,0.05901148]
["bitfinex-derivatives","BTCF0:USTF0",1765267203880,0.0748,90558.0,90557.0,0.05901148]
["bitfinex-derivatives","BTCF0:USTF0",1765267204069,0.05807,90553.0,90552.0,0.05687565]
["bitfinex-derivatives","BTCF0:USTF0",1765267206870,0.0691145,90553.0,90552.0,0.05687565]
["bitfinex-derivatives","BTCF0:USTF0",1765267207670,0.05807,90553.0,90552.0,0.05687565]
["bitfinex-derivatives","BTCF0:USTF0",1765267210775,0.0687228,90568.0,90564.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1765267210964,0.0687228,90568.0,90567.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765267211162,0.10181641,90568.0,90567.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765267211394,0.10181641,90568.0,90567.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765267211777,0.10181641,90568.0,90567.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765267211977,0.10381641,90568.0,90567.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765267213374,0.09520641,90568.0,90567.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765267213883,0.09720641,90568.0,90567.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765267214284,0.08616361,90568.0,90567.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765267214485,0.06168,90568.0,90567.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765267215190,0.03314,90568.0,90567.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765267215483,0.004,90568.0,90567.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765267216180,0.0110413,90580.0,90566.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1765267216181,0.02848565,90571.0,90570.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765267216686,0.05662565,90571.0,90570.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765267217084,0.02848565,90571.0,90570.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765267217584,0.03348565,90571.0,90570.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765267218083,0.06162565,90571.0,90570.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765267218284,0.07266795,90571.0,90570.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765267219187,0.07266795,90571.0,90560.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1765267219188,0.05646,90561.0,90560.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765267220382,0.05746,90561.0,90560.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765267223074,0.05746,90561.0,90560.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765267223286,0.001,90561.0,90560.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765267225590,0.001,90561.0,90560.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1765267226089,0.001,90561.0,90560.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1765267226283,0.02932,90561.0,90560.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1765267227888,0.02932,90561.0,90560.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1765267228186,0.02932,90561.0,90560.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1765267228990,0.02932,90561.0,90560.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765267229192,0.05381572,90561.0,90560.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765267229392,0.08195572,90561.0,90560.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765267231087,0.05381572,90561.0,90560.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765267231299,0.02549572,90561.0,90560.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765267233583,0.08195572,90561.0,90560.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765267233791,0.05646,90553.0,90552.0,0.05570565]
["bitfinex-derivatives","BTCF0:USTF0",1765267233985,0.08095572,90553.0,90552.0,0.05570565]
["bitfinex-derivatives","BTCF0:USTF0",1765267235294,0.08095572,90553.0,90552.0,0.05670565]
["bitfinex-derivatives","BTCF0:USTF0",1765267236297,0.08095572,90553.0,90552.0,0.05570565]
["bitfinex-derivatives","BTCF0:USTF0",1765267236591,0.02449572,90553.0,90552.0,0.05670565]
["bitfinex-derivatives","BTCF0:USTF0",1765267236797,0.0675037,90560.0,90559.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765267236993,0.09242771,90560.0,90559.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765267238709,0.10375771,90560.0,90559.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765267239198,0.10475771,90560.0,90559.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765267241791,0.09342771,90560.0,90559.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765267243605,0.11007771,90560.0,90559.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765267246490,0.09342771,90560.0,90559.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765267248919,0.08238401,90560.0,90559.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765267255500,0.10030401,90560.0,90559.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765267258105,0.05618,90558.0,90557.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765267258312,0.08110401,90558.0,90557.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765267258808,0.0672245,90553.0,90552.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765267259007,0.09214851,90553.0,90552.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765267259309,0.067226,90541.0,90540.0,0.05659449]
["bitfinex-derivatives","BTCF0:USTF0",1765267259498,0.09215001,90541.0,90540.0,0.05659449]
["bitfinex-derivatives","BTCF0:USTF0",1765267261014,0.09215001,90541.0,90540.0,0.05859449]
["bitfinex-derivatives","BTCF0:USTF0",1765267261201,0.09215001,90541.0,90540.0,0.06159449]
["bitfinex-derivatives","BTCF0:USTF0",1765267261912,0.09215001,90541.0,90540.0,0.06059449]
["bitfinex-derivatives","BTCF0:USTF0",1765267262414,0.09215001,90541.0,90540.0,0.00510449]
["bitfinex-derivatives","BTCF0:USTF0",1765267263116,0.09215001,90541.0,90540.0,0.06059449]
["bitfinex-derivatives","BTCF0:USTF0",1765267263315,0.08110401,90541.0,90540.0,0.06059449]
["bitfinex-derivatives","BTCF0:USTF0",1765267265314,0.08110401,90541.0,90540.0,0.07730449]
["bitfinex-derivatives","BTCF0:USTF0",1765267266115,0.05618,90541.0,90540.0,0.07730449]
["bitfinex-derivatives","BTCF0:USTF0",1765267268007,0.05618,90541.0,90540.0,0.06059449]
["bitfinex-derivatives","BTCF0:USTF0",1765267269818,0.08141064,90541.0,90540.0,0.06059449]
["bitfinex-derivatives","BTCF0:USTF0",1765267271504,0.08141064,90541.0,90540.0,0.07742449]
["bitfinex-derivatives","BTCF0:USTF0",1765267271713,0.02523064,90541.0,90540.0,0.07742449]
["bitfinex-derivatives","BTCF0:USTF0",1765267274322,0.05747565,90550.0,90549.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765267274520,0.08269844,90550.0,90549.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765267276012,0.08269844,90550.0,90549.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1765267276727,0.08269844,90550.0,90549.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1765267277415,0.08269844,90550.0,90549.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1765267277922,0.08269844,90550.0,90549.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1765267279015,0.05422844,90550.0,90549.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1765267279719,0.02538844,90550.0,90549.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1765267282714,0.05422844,90550.0,90549.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1765267283229,0.08269844,90550.0,90549.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1765267294239,0.08269844,90550.0,90549.0,0.500955]
["bitfinex-derivatives","BTCF0:USTF0",1765267294743,0.05747565,90550.0,90549.0,0.500955]
["bitfinex-derivatives","BTCF0:USTF0",1765267296337,0.02900565,90550.0,90549.0,0.500955]
["bitfinex-derivatives","BTCF0:USTF0",1765267296847,0.00016565,90550.0,90549.0,0.500955]
["bitfinex-derivatives","BTCF0:USTF0",1765267297140,0.00016565,90550.0,90549.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1765267297345,0.05747565,90550.0,90549.0,0.041915]
["bitfinex-derivatives","BTCF0:USTF0",1765267297643,0.05747565,90550.0,90549.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1765267298835,0.05747565,90550.0,90549.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1765267299148,0.05747565,90550.0,90549.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1765267299950,0.05747565,90550.0,90549.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1765267300249,0.05747565,90550.0,90549.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1765267300446,0.02900565,90550.0,90549.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1765267300651,0.09043168,90574.0,90549.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1765267300652,0.05731,90569.0,90568.0,0.0872327]
["bitfinex-derivatives","BTCF0:USTF0",1765267300945,0.02884,90569.0,90568.0,0.0872327]
["bitfinex-derivatives","BTCF0:USTF0",1765267301139,0.0683515,90579.0,90578.0,0.0699515]
["bitfinex-derivatives","BTCF0:USTF0",1765267301645,0.05731,90579.0,90578.0,0.0699515]
["bitfinex-derivatives","BTCF0:USTF0",1765267302550,0.06131,90579.0,90578.0,0.0699515]
["bitfinex-derivatives","BTCF0:USTF0",1765267307047,0.0723514,90579.0,90578.0,0.0699515]
["bitfinex-derivatives","BTCF0:USTF0",1765267308243,0.06131,90579.0,90578.0,0.0699515]
["bitfinex-derivatives","BTCF0:USTF0",1765267309949,0.0723514,90579.0,90578.0,0.0699515]
["bitfinex-derivatives","BTCF0:USTF0",1765267311359,0.06131,90579.0,90578.0,0.0699515]
["bitfinex-derivatives","BTCF0:USTF0",1765267311562,0.004,90579.0,90578.0,0.0699515]
["bitfinex-derivatives","BTCF0:USTF0",1765267312259,0.004,90579.0,90578.0,0.4499515]
["bitfinex-derivatives","BTCF0:USTF0",1765267312457,0.05944417,90585.0,90584.0,0.0110407]
["bitfinex-derivatives","BTCF0:USTF0",1765267312759,0.08743982,90588.0,90587.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765267312952,0.02799565,90588.0,90587.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765267313359,0.00016565,90588.0,90587.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765267313963,0.05510565,90588.0,90587.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765267315059,0.05510565,90588.0,90587.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765267315260,0.05510565,90588.0,90587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765267315652,0.05510565,90588.0,90587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765267316453,0.11449029,90588.0,90587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765267316850,0.11449029,90588.0,90587.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1765267318761,0.11449029,90588.0,90587.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1765267318961,0.05510565,90588.0,90587.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1765267320467,0.02799565,90588.0,90587.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1765267320653,0.05510565,90588.0,90587.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1765267322168,0.11449029,90588.0,90587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765267323958,0.13777971,90588.0,90587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765267324367,0.07839507,90588.0,90587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765267330466,0.07839507,90588.0,90587.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765267330867,0.07839507,90588.0,90587.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1765267332472,0.07839507,90588.0,90587.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765267334576,0.07839507,90588.0,90587.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1765267335767,0.09567507,90588.0,90587.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1765267336074,0.09567507,90588.0,90587.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765267336666,0.07839507,90588.0,90587.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765267338465,0.15778475,90588.0,90587.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765267340374,0.07839507,90588.0,90587.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765267345966,0.08751507,90588.0,90587.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765267346481,0.16703055,90588.0,90587.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765267349782,0.16703055,90588.0,90587.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1765267349982,0.16703055,90588.0,90587.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765267351883,0.16703055,90588.0,90587.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1765267352177,0.08751507,90588.0,90587.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765267353881,0.06422565,90588.0,90587.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765267355079,0.05510565,90588.0,90587.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765267357485,0.00016565,90588.0,90587.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765267358076,0.02804565,90588.0,90587.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765267358485,0.05786565,90588.0,90587.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765267360185,0.02804565,90588.0,90587.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765267360388,0.00016565,90588.0,90587.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765267360686,0.02804565,90588.0,90587.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765267360886,0.05786565,90588.0,90587.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765267361288,0.02804565,90588.0,90587.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765267361588,0.05786565,90588.0,90587.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765267361779,0.00016565,90588.0,90587.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765267363288,0.05534565,90588.0,90587.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765267366490,0.07262565,90588.0,90587.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1765267366686,0.07262565,90588.0,90587.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765267366887,0.05534565,90588.0,90587.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765267383499,0.00016565,90588.0,90587.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1765267383702,0.00016565,90588.0,90587.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765267387406,0.02820565,90588.0,90587.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765267390806,0.05710565,90588.0,90587.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765267392606,0.02820565,90588.0,90587.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765267393508,0.08783928,90588.0,90587.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765267395219,0.00016565,90588.0,90587.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1765267395415,0.00016565,90588.0,90587.0,0.45946694]
["bitfinex-derivatives","BTCF0:USTF0",1765267396204,0.05963363,90594.0,90593.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765267396404,0.05963363,90596.0,90595.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765267396603,0.05963363,90598.0,90596.0,0.0848182]
["bitfinex-derivatives","BTCF0:USTF0",1765267396921,0.08667363,90599.0,90598.0,0.0678579]
["bitfinex-derivatives","BTCF0:USTF0",1765267397412,0.05963363,90600.0,90599.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765267397616,0.11590363,90600.0,90599.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765267399019,0.05963363,90600.0,90599.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765267399211,0.00016514,90608.0,90607.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765267399514,0.06747184,90608.0,90607.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765267400708,0.06847184,90608.0,90607.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765267407719,0.06847184,90608.0,90604.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1765267407720,0.067308,90597.0,90596.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765267407922,0.067308,90597.0,90589.0,0.05698556]
["bitfinex-derivatives","BTCF0:USTF0",1765267407923,0.0673089,90590.0,90589.0,0.05698556]
["bitfinex-derivatives","BTCF0:USTF0",1765267409815,0.0673089,90590.0,90589.0,0.05998556]
["bitfinex-derivatives","BTCF0:USTF0",1765267410014,0.05627,90590.0,90589.0,0.05998556]
["bitfinex-derivatives","BTCF0:USTF0",1765267410820,0.02704,90590.0,90589.0,0.05998556]
["bitfinex-derivatives","BTCF0:USTF0",1765267411318,0.0110381,90597.0,90596.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765267411319,0.02704,90597.0,90596.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765267411820,0.10308715,90600.0,90599.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765267412123,0.05627,90600.0,90599.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765267414929,0.0380777,90601.0,90600.0,0.0848177]
["bitfinex-derivatives","BTCF0:USTF0",1765267415121,0.0673077,90601.0,90600.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765267415424,0.0110383,90595.0,90591.0,0.0381088]
["bitfinex-derivatives","BTCF0:USTF0",1765267415625,0.05627,90592.0,90591.0,0.0678588]
["bitfinex-derivatives","BTCF0:USTF0",1765267417531,0.0673087,90592.0,90591.0,0.0678588]
["bitfinex-derivatives","BTCF0:USTF0",1765267418026,0.0673087,90592.0,90591.0,0.0688588]
["bitfinex-derivatives","BTCF0:USTF0",1765267418730,0.05627,90592.0,90591.0,0.0688588]
["bitfinex-derivatives","BTCF0:USTF0",1765267420831,0.11580297,90598.0,90597.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1765267421332,0.08657297,90598.0,90597.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1765267421627,0.02704,90598.0,90597.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1765267422335,0.08657297,90598.0,90597.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1765267422524,0.11580297,90598.0,90597.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1765267423121,0.05953297,90598.0,90597.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1765267423526,0.11530297,90598.0,90597.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1765267423723,0.05577,90598.0,90597.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1765267439643,0.05577,90598.0,90597.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765267441252,0.02748,90598.0,90597.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765267441547,0.05653,90598.0,90597.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765267442338,0.02748,90598.0,90597.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765267442645,0.05653,90598.0,90597.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765267451551,0.01694,90596.0,90592.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765267451752,0.05781,90590.0,90589.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765267452651,0.05781,90590.0,90589.0,0.05786556]
["bitfinex-derivatives","BTCF0:USTF0",1765267453447,0.05781,90590.0,90589.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765267453653,0.05781,90590.0,90589.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1765267455367,0.05707,90569.0,90568.0,0.0408915]
["bitfinex-derivatives","BTCF0:USTF0",1765267455870,0.05707,90569.0,90568.0,0.0695815]
["bitfinex-derivatives","BTCF0:USTF0",1765267456461,0.05707,90569.0,90568.0,0.0785815]
["bitfinex-derivatives","BTCF0:USTF0",1765267463270,0.0110407,90576.0,90574.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1765267464776,0.0110407,90576.0,90574.0,0.0140408]
["bitfinex-derivatives","BTCF0:USTF0",1765267465074,0.0110407,90576.0,90574.0,0.0170408]
["bitfinex-derivatives","BTCF0:USTF0",1765267467476,0.0110407,90576.0,90574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765267471073,0.0110418,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765267471273,0.07054174,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765267471573,0.0110418,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765267472182,0.0110418,90566.0,90565.0,0.01010419]
["bitfinex-derivatives","BTCF0:USTF0",1765267478684,0.0110418,90566.0,90565.0,0.00610419]
["bitfinex-derivatives","BTCF0:USTF0",1765267479385,0.0110426,90560.0,90559.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765267479687,0.0110438,90550.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765267479878,0.0110449,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765267480483,0.011046,90532.0,90531.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765267480887,0.01115254,90532.0,90531.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765267481678,0.01215254,90532.0,90531.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765267482079,0.01115254,90532.0,90531.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765267482278,0.01215254,90532.0,90531.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765267483585,0.01115254,90532.0,90531.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765267483784,0.01515254,90532.0,90531.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765267486288,0.01515254,90532.0,90531.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765267487289,0.01515254,90532.0,90531.0,0.01121176]
["bitfinex-derivatives","BTCF0:USTF0",1765267487590,0.01515254,90532.0,90531.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765267489894,0.01515254,90532.0,90531.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765267490095,0.01115254,90532.0,90531.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765267490295,0.01515254,90532.0,90531.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765267495200,0.00410654,90532.0,90531.0,0.37116566]
["bitfinex-derivatives","BTCF0:USTF0",1765267495596,0.0110444,90545.0,90544.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765267496399,0.0110441,90548.0,90547.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1765267496591,0.00016566,90550.0,90547.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1765267497691,0.00016566,90550.0,90531.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765267497890,0.011044,90549.0,90535.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1765267498192,0.0110454,90537.0,90535.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1765267499597,0.0110447,90543.0,90541.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1765267499801,0.0110443,90546.0,90545.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1765267500388,0.00016566,90550.0,90549.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1765267501502,0.0110446,90544.0,90543.0,0.0110446]
["bitfinex-derivatives","BTCF0:USTF0",1765267501802,0.0110442,90547.0,90546.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1765267502194,0.01120946,90550.0,90549.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1765267502703,0.01720946,90550.0,90549.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1765267503004,0.0110442,90547.0,90546.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1765267503203,0.0160442,90547.0,90546.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1765267503804,0.0110442,90547.0,90546.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1765267504398,0.0160442,90547.0,90546.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1765267505206,0.0170442,90547.0,90546.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1765267505408,0.006,90547.0,90546.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1765267512111,0.006,90547.0,90537.0,0.0468421]
["bitfinex-derivatives","BTCF0:USTF0",1765267512299,0.006,90547.0,90539.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1765267512300,0.0110451,90540.0,90539.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1765267512506,0.0110451,90540.0,90537.0,0.0468421]
["bitfinex-derivatives","BTCF0:USTF0",1765267512711,0.0110454,90537.0,90536.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1765267512909,0.011046,90532.0,90531.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765267515016,0.013046,90532.0,90531.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765267515319,0.013046,90532.0,90531.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765267515501,0.002,90532.0,90531.0,0.01221176]
["bitfinex-derivatives","BTCF0:USTF0",1765267517320,0.002,90532.0,90531.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765267517704,0.002,90532.0,90531.0,0.01121176]
["bitfinex-derivatives","BTCF0:USTF0",1765267518020,0.002,90532.0,90531.0,0.01221176]
["bitfinex-derivatives","BTCF0:USTF0",1765267518919,0.002,90532.0,90531.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765267521418,0.0110466,90527.0,90526.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765267521620,0.0110479,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765267522821,0.0110479,90516.0,90515.0,0.0031048]
["bitfinex-derivatives","BTCF0:USTF0",1765267524320,0.0110479,90516.0,90515.0,0.0041048]
["bitfinex-derivatives","BTCF0:USTF0",1765267525125,0.0110475,90520.0,90515.0,0.0274948]
["bitfinex-derivatives","BTCF0:USTF0",1765267525322,0.01746566,90525.0,90515.0,0.0274948]
["bitfinex-derivatives","BTCF0:USTF0",1765267525323,0.0110478,90517.0,90515.0,0.0274948]
["bitfinex-derivatives","BTCF0:USTF0",1765267525633,0.0110478,90517.0,90515.0,0.0041048]
["bitfinex-derivatives","BTCF0:USTF0",1765267526220,0.0110478,90517.0,90515.0,0.0021048]
["bitfinex-derivatives","BTCF0:USTF0",1765267526424,0.0110478,90517.0,90515.0,0.0041048]
["bitfinex-derivatives","BTCF0:USTF0",1765267527038,0.05955054,90524.0,90520.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1765267527241,0.00016566,90525.0,90523.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1765267527433,0.0110469,90524.0,90521.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1765267527639,0.00016566,90525.0,90521.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1765267528342,0.00116566,90525.0,90521.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1765267529844,0.00016566,90525.0,90521.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1765267530144,0.00116566,90525.0,90521.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1765267530444,0.00116566,90525.0,90521.0,0.0130473]
["bitfinex-derivatives","BTCF0:USTF0",1765267530846,0.00016566,90525.0,90521.0,0.3840473]
["bitfinex-derivatives","BTCF0:USTF0",1765267531338,0.00016566,90525.0,90521.0,0.3830473]
["bitfinex-derivatives","BTCF0:USTF0",1765267531546,0.00016566,90525.0,90521.0,0.3840473]
["bitfinex-derivatives","BTCF0:USTF0",1765267532337,0.071166,90550.0,90521.0,0.3840473]
["bitfinex-derivatives","BTCF0:USTF0",1765267532338,0.0110446,90544.0,90540.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1765267534031,0.0110446,90544.0,90540.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1765267534831,0.05955054,90548.0,90544.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765267535045,0.05955054,90549.0,90547.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1765267536048,0.05955054,90549.0,90547.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1765267536246,0.011044,90548.0,90546.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1765267536448,0.011044,90548.0,90546.0,0.0344342]
["bitfinex-derivatives","BTCF0:USTF0",1765267536649,0.05955054,90549.0,90547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765267537244,0.07059444,90549.0,90547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765267537440,0.07059444,90549.0,90546.0,0.0364342]
["bitfinex-derivatives","BTCF0:USTF0",1765267537743,0.05955054,90549.0,90546.0,0.0364342]
["bitfinex-derivatives","BTCF0:USTF0",1765267538246,0.00016566,90551.0,90546.0,0.0364342]
["bitfinex-derivatives","BTCF0:USTF0",1765267539044,0.00016566,90551.0,90548.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1765267539548,0.01120946,90551.0,90547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765267539739,0.01120946,90551.0,90544.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765267539939,0.01120946,90551.0,90546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765267540245,0.01120946,90551.0,90547.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1765267540637,0.01120946,90551.0,90547.0,0.0130441]
["bitfinex-derivatives","BTCF0:USTF0",1765267540839,0.011044,90549.0,90547.0,0.0130441]
["bitfinex-derivatives","BTCF0:USTF0",1765267542040,0.011044,90549.0,90547.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1765267542242,0.011044,90549.0,90547.0,0.0120441]
["bitfinex-derivatives","BTCF0:USTF0",1765267542844,0.011044,90549.0,90547.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1765267543049,0.011044,90549.0,90547.0,0.0120441]
["bitfinex-derivatives","BTCF0:USTF0",1765267543449,0.012044,90549.0,90547.0,0.0120441]
["bitfinex-derivatives","BTCF0:USTF0",1765267545351,0.012044,90549.0,90547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765267548844,0.07541,90548.0,90547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765267549854,0.07541,90538.0,90537.0,0.0895153]
["bitfinex-derivatives","BTCF0:USTF0",1765267551148,0.07641,90538.0,90537.0,0.0895153]
["bitfinex-derivatives","BTCF0:USTF0",1765267551549,0.07541,90538.0,90537.0,0.0895153]
["bitfinex-derivatives","BTCF0:USTF0",1765267552156,0.07541,90538.0,90537.0,0.0915153]
["bitfinex-derivatives","BTCF0:USTF0",1765267553158,0.03835,90538.0,90537.0,0.0925153]
["bitfinex-derivatives","BTCF0:USTF0",1765267554452,0.06834,90538.0,90537.0,0.0925153]
["bitfinex-derivatives","BTCF0:USTF0",1765267560154,0.05808,90544.0,90543.0,0.0679046]
["bitfinex-derivatives","BTCF0:USTF0",1765267560361,0.05824566,90551.0,90550.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765267560555,0.06928936,90551.0,90550.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765267560860,0.00016566,90551.0,90550.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765267563163,0.00016566,90551.0,90550.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765267563854,0.00016566,90551.0,90550.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765267566462,0.05706566,90551.0,90550.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765267569258,0.05706566,90551.0,90550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765267570567,0.05706566,90551.0,90550.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765267571265,0.05706566,90551.0,90550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765267571769,0.05706566,90551.0,90550.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765267573561,0.05706566,90551.0,90550.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1765267574466,0.00016566,90551.0,90550.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1765267575672,0.0569,90569.0,90568.0,0.0680216]
["bitfinex-derivatives","BTCF0:USTF0",1765267577273,0.0599,90569.0,90568.0,0.0680216]
["bitfinex-derivatives","BTCF0:USTF0",1765267578769,0.0599,90569.0,90568.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765267579166,0.0679426,90560.0,90559.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765267580163,0.0689426,90560.0,90559.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765267580374,0.0689426,90560.0,90559.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765267580671,0.0689426,90560.0,90559.0,0.05814566]
["bitfinex-derivatives","BTCF0:USTF0",1765267584874,0.0689426,90560.0,90559.0,0.03109566]
["bitfinex-derivatives","BTCF0:USTF0",1765267585069,0.0689426,90560.0,90559.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765267587680,0.0689426,90560.0,90559.0,0.03012566]
["bitfinex-derivatives","BTCF0:USTF0",1765267589081,0.12849314,90560.0,90559.0,0.03012566]
["bitfinex-derivatives","BTCF0:USTF0",1765267589980,0.13732314,90560.0,90559.0,0.03012566]
["bitfinex-derivatives","BTCF0:USTF0",1765267590479,0.0689426,90560.0,90559.0,0.05925566]
["bitfinex-derivatives","BTCF0:USTF0",1765267592575,0.0859826,90560.0,90559.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765267592778,0.14553314,90560.0,90559.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765267594479,0.12849314,90560.0,90559.0,0.05925566]
["bitfinex-derivatives","BTCF0:USTF0",1765267595084,0.12849314,90560.0,90559.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765267596685,0.12849314,90560.0,90529.0,0.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1765267596686,0.011045,90541.0,90540.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765267596984,0.01294,90546.0,90533.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765267596985,0.0703257,90534.0,90533.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765267599095,0.0703257,90534.0,90533.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765267599586,0.0703257,90534.0,90533.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765267599779,0.0703257,90534.0,90533.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765267607988,0.0703257,90534.0,90533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765267614992,0.0669068,90525.0,90524.0,0.05708566]
["bitfinex-derivatives","BTCF0:USTF0",1765267616197,0.0110468,90525.0,90524.0,0.05708566]
["bitfinex-derivatives","BTCF0:USTF0",1765267616389,0.0395068,90525.0,90524.0,0.05708566]
["bitfinex-derivatives","BTCF0:USTF0",1765267616891,0.0669068,90525.0,90524.0,0.05908566]
["bitfinex-derivatives","BTCF0:USTF0",1765267617194,0.0669068,90525.0,90524.0,0.06108566]
["bitfinex-derivatives","BTCF0:USTF0",1765267623996,0.09036163,90525.0,90524.0,0.06108566]
["bitfinex-derivatives","BTCF0:USTF0",1765267626196,0.10743163,90525.0,90524.0,0.03358566]
["bitfinex-derivatives","BTCF0:USTF0",1765267627298,0.10743163,90525.0,90524.0,0.00416566]
["bitfinex-derivatives","BTCF0:USTF0",1765267628999,0.10744981,90525.0,90524.0,0.00416566]
["bitfinex-derivatives","BTCF0:USTF0",1765267629201,0.09037981,90525.0,90524.0,0.05936566]
["bitfinex-derivatives","BTCF0:USTF0",1765267630597,0.10744981,90525.0,90524.0,0.03228566]
["bitfinex-derivatives","BTCF0:USTF0",1765267631696,0.10744981,90525.0,90524.0,0.05936566]
["bitfinex-derivatives","BTCF0:USTF0",1765267631886,0.10744981,90525.0,90524.0,0.00416566]
["bitfinex-derivatives","BTCF0:USTF0",1765267633799,0.10746109,90525.0,90524.0,0.00416566]
["bitfinex-derivatives","BTCF0:USTF0",1765267634504,0.09039109,90525.0,90524.0,0.05936566]
["bitfinex-derivatives","BTCF0:USTF0",1765267637502,0.14997284,90525.0,90524.0,0.05936566]
["bitfinex-derivatives","BTCF0:USTF0",1765267637704,0.09039109,90525.0,90524.0,0.05936566]
["bitfinex-derivatives","BTCF0:USTF0",1765267638210,0.14997284,90525.0,90524.0,0.05936566]
["bitfinex-derivatives","BTCF0:USTF0",1765267638609,0.09039109,90525.0,90524.0,0.05836566]
["bitfinex-derivatives","BTCF0:USTF0",1765267638999,0.09039109,90525.0,90524.0,0.05636566]
["bitfinex-derivatives","BTCF0:USTF0",1765267639902,0.14997284,90525.0,90524.0,0.05636566]
["bitfinex-derivatives","BTCF0:USTF0",1765267641908,0.09039109,90525.0,90524.0,0.05636566]
["bitfinex-derivatives","BTCF0:USTF0",1765267642110,0.15004017,90525.0,90524.0,0.05636566]
["bitfinex-derivatives","BTCF0:USTF0",1765267643413,0.16650017,90525.0,90524.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765267644113,0.10685109,90525.0,90524.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765267644606,0.16649917,90525.0,90524.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765267644813,0.16650018,90525.0,90524.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765267647511,0.10685109,90525.0,90524.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765267648504,0.10685109,90525.0,90524.0,0.03114566]
["bitfinex-derivatives","BTCF0:USTF0",1765267648705,0.15004121,90525.0,90524.0,0.05892566]
["bitfinex-derivatives","BTCF0:USTF0",1765267650218,0.00016566,90543.0,90542.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765267650917,0.00016566,90543.0,90542.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1765267651105,0.00016566,90543.0,90542.0,0.47900944]
["bitfinex-derivatives","BTCF0:USTF0",1765267651301,0.00116566,90543.0,90542.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1765267651906,0.10654574,90560.0,90558.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765267651907,0.02876,90559.0,90558.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765267652101,0.0110423,90563.0,90562.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765267652102,0.11804012,90563.0,90562.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765267652302,0.0694318,90567.0,90566.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765267652906,0.02876,90567.0,90566.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765267653309,0.05839,90567.0,90566.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765267654717,0.05939,90567.0,90566.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765267654918,0.06239,90567.0,90566.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765267663318,0.03276,90567.0,90566.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765267663516,0.004,90567.0,90566.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765267664622,0.004,90567.0,90566.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1765267667030,0.04706128,90576.0,90575.0,0.0809007]
["bitfinex-derivatives","BTCF0:USTF0",1765267667220,0.02892566,90576.0,90575.0,0.0809007]
["bitfinex-derivatives","BTCF0:USTF0",1765267668425,0.00516566,90576.0,90575.0,0.0809007]
["bitfinex-derivatives","BTCF0:USTF0",1765267668629,0.03392566,90576.0,90575.0,0.0809007]
["bitfinex-derivatives","BTCF0:USTF0",1765267668817,0.06355566,90576.0,90575.0,0.0809007]
["bitfinex-derivatives","BTCF0:USTF0",1765267669325,0.06455566,90576.0,90575.0,0.0809007]
["bitfinex-derivatives","BTCF0:USTF0",1765267669531,0.06455566,90576.0,90575.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1765267677125,0.06455566,90576.0,90575.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1765267678837,0.06455566,90576.0,90575.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765267679319,0.06455566,90576.0,90575.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765267680924,0.07559626,90576.0,90575.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765267682346,0.07559626,90576.0,90575.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765267686639,0.06455566,90576.0,90575.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765267686839,0.07559626,90576.0,90575.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765267688736,0.07559626,90576.0,90575.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765267691238,0.07559626,90576.0,90564.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1765267691239,0.0231526,90560.0,90559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765267691437,0.0231526,90560.0,90557.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765267691438,0.05441,90558.0,90557.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765267691633,0.05441,90558.0,90557.0,0.05720566]
["bitfinex-derivatives","BTCF0:USTF0",1765267692746,0.02734,90558.0,90557.0,0.06824856]
["bitfinex-derivatives","BTCF0:USTF0",1765267692934,0.10130562,90567.0,90566.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765267693136,0.05441,90567.0,90566.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765267698148,0.05441,90567.0,90566.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765267698349,0.05441,90558.0,90557.0,0.05720566]
["bitfinex-derivatives","BTCF0:USTF0",1765267699636,0.05441,90558.0,90557.0,0.05820566]
["bitfinex-derivatives","BTCF0:USTF0",1765267700040,0.05441,90558.0,90557.0,0.05920566]
["bitfinex-derivatives","BTCF0:USTF0",1765267703050,0.05441,90566.0,90565.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765267703560,0.0654518,90566.0,90565.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765267704256,0.0654518,90566.0,90565.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765267708757,0.0681228,90558.0,90557.0,0.05620566]
["bitfinex-derivatives","BTCF0:USTF0",1765267709951,0.05708,90558.0,90557.0,0.05720566]
["bitfinex-derivatives","BTCF0:USTF0",1765267710254,0.05708,90558.0,90557.0,0.05820566]
["bitfinex-derivatives","BTCF0:USTF0",1765267711956,0.05708,90558.0,90557.0,0.05720566]
["bitfinex-derivatives","BTCF0:USTF0",1765267712350,0.05708,90558.0,90557.0,0.05620566]
["bitfinex-derivatives","BTCF0:USTF0",1765267712550,0.05708,90558.0,90557.0,0.05720566]
["bitfinex-derivatives","BTCF0:USTF0",1765267713358,0.05708,90558.0,90557.0,0.05620566]
["bitfinex-derivatives","BTCF0:USTF0",1765267713559,0.05708,90558.0,90557.0,0.02841566]
["bitfinex-derivatives","BTCF0:USTF0",1765267713760,0.05708,90558.0,90557.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765267713950,0.05708,90558.0,90557.0,0.05620566]
["bitfinex-derivatives","BTCF0:USTF0",1765267716054,0.02713,90558.0,90557.0,0.05620566]
["bitfinex-derivatives","BTCF0:USTF0",1765267716260,0.05708,90558.0,90557.0,0.05620566]
["bitfinex-derivatives","BTCF0:USTF0",1765267718066,0.0110427,90559.0,90558.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765267718251,0.0681223,90562.0,90561.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765267722969,0.0381723,90562.0,90561.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765267723166,0.0110423,90562.0,90561.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765267723362,0.0681223,90562.0,90561.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765267735879,0.0381723,90562.0,90561.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765267736078,0.0665023,90562.0,90561.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765267736473,0.018,90592.0,90567.0,0.0710217]
["bitfinex-derivatives","BTCF0:USTF0",1765267736474,0.0110417,90568.0,90567.0,0.0710217]
["bitfinex-derivatives","BTCF0:USTF0",1765267737380,0.0398617,90568.0,90567.0,0.0710217]
["bitfinex-derivatives","BTCF0:USTF0",1765267737886,0.0110417,90568.0,90567.0,0.0710217]
["bitfinex-derivatives","BTCF0:USTF0",1765267740774,0.0681911,90572.0,90570.0,0.0272713]
["bitfinex-derivatives","BTCF0:USTF0",1765267740974,0.00016566,90576.0,90570.0,0.0272713]
["bitfinex-derivatives","BTCF0:USTF0",1765267740975,0.0110407,90575.0,90572.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1765267741180,0.0398607,90575.0,90574.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765267741382,0.0681907,90575.0,90574.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765267743678,0.0398607,90575.0,90574.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765267743884,0.0707907,90575.0,90574.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765267744785,0.0702113,90570.0,90569.0,0.0673114]
["bitfinex-derivatives","BTCF0:USTF0",1765267745089,0.0702113,90570.0,90569.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765267746077,0.0712113,90570.0,90569.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765267746786,0.06017,90570.0,90569.0,0.0673115]
["bitfinex-derivatives","BTCF0:USTF0",1765267746989,0.06017,90570.0,90569.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765267748482,0.0702124,90561.0,90560.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765267748686,0.0702128,90558.0,90557.0,0.02918566]
["bitfinex-derivatives","BTCF0:USTF0",1765267748887,0.0702128,90558.0,90557.0,0.05643566]
["bitfinex-derivatives","BTCF0:USTF0",1765267750484,0.0702128,90558.0,90557.0,0.05743566]
["bitfinex-derivatives","BTCF0:USTF0",1765267751178,0.0702128,90558.0,90557.0,0.05843566]
["bitfinex-derivatives","BTCF0:USTF0",1765267751891,0.0702128,90558.0,90557.0,0.05643566]
["bitfinex-derivatives","BTCF0:USTF0",1765267752080,0.0702128,90558.0,90557.0,0.05743566]
["bitfinex-derivatives","BTCF0:USTF0",1765267763896,0.0702128,90558.0,90557.0,0.05643566]
["bitfinex-derivatives","BTCF0:USTF0",1765267778007,0.1272979,90568.0,90567.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765267778205,0.0677116,90568.0,90567.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765267791626,0.05667,90568.0,90567.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765267791830,0.00016566,90576.0,90575.0,0.0682807]
["bitfinex-derivatives","BTCF0:USTF0",1765267792921,0.00116566,90576.0,90575.0,0.0682807]
["bitfinex-derivatives","BTCF0:USTF0",1765267794423,0.02850566,90576.0,90575.0,0.0682807]
["bitfinex-derivatives","BTCF0:USTF0",1765267796831,0.03954626,90576.0,90575.0,0.0682807]
["bitfinex-derivatives","BTCF0:USTF0",1765267797132,0.06789626,90576.0,90575.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765267799920,0.03954626,90576.0,90575.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765267800233,0.06789626,90576.0,90575.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765267801930,0.00116566,90576.0,90575.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765267802334,0.03023566,90576.0,90575.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765267803739,0.05858566,90576.0,90575.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765267806038,0.05858566,90576.0,90575.0,0.0682807]
["bitfinex-derivatives","BTCF0:USTF0",1765267806736,0.06550566,90576.0,90575.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765267807034,0.05556,90569.0,90568.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765267808345,0.05656,90569.0,90568.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765267808544,0.05656,90569.0,90568.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765267808836,0.05556,90562.0,90561.0,0.09885684]
["bitfinex-derivatives","BTCF0:USTF0",1765267809047,0.05556,90562.0,90561.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765267809338,0.0666023,90562.0,90561.0,0.09885684]
["bitfinex-derivatives","BTCF0:USTF0",1765267809843,0.05556,90562.0,90561.0,0.09885684]
["bitfinex-derivatives","BTCF0:USTF0",1765267810441,0.05556,90562.0,90561.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765267812935,0.05556,90558.0,90557.0,0.05955566]
["bitfinex-derivatives","BTCF0:USTF0",1765267813333,0.05556,90558.0,90557.0,0.03008566]
["bitfinex-derivatives","BTCF0:USTF0",1765267813538,0.05556,90558.0,90557.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765267813739,0.05556,90558.0,90557.0,0.05955566]
["bitfinex-derivatives","BTCF0:USTF0",1765267814037,0.0277,90558.0,90557.0,0.05955566]
["bitfinex-derivatives","BTCF0:USTF0",1765267814343,0.05556,90562.0,90561.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765267823551,0.05556,90562.0,90561.0,0.0704324]
["bitfinex-derivatives","BTCF0:USTF0",1765267825650,0.0660817,90567.0,90564.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1765267825851,0.0660817,90567.0,90566.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765267828642,0.05504,90567.0,90566.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765267834060,0.04961304,90567.0,90566.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765267835356,0.02706,90575.0,90574.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1765267835566,0.05504,90575.0,90574.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765267837064,0.05604,90575.0,90574.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765267845263,0.05504,90566.0,90565.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1765267854079,0.05504,90566.0,90565.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765267855179,0.0554,90575.0,90574.0,0.0693709]
["bitfinex-derivatives","BTCF0:USTF0",1765267855674,0.0554,90575.0,90574.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765267856577,0.0564,90575.0,90574.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765267862072,0.0564,90575.0,90574.0,0.0693709]
["bitfinex-derivatives","BTCF0:USTF0",1765267863077,0.0674407,90575.0,90574.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765267864190,0.09099613,90575.0,90574.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765267867075,0.07895543,90575.0,90574.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765267882491,0.02355543,90575.0,90574.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765267882690,0.08034614,90590.0,90589.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765267882691,0.00110388,90590.0,90589.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765267882996,0.05631388,90590.0,90589.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765267883988,0.00310388,90590.0,90589.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765267885492,0.05831388,90590.0,90589.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765267885692,0.00110388,90590.0,90589.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765267886392,0.00016526,90599.0,90598.0,0.0686279]
["bitfinex-derivatives","BTCF0:USTF0",1765267887594,0.00116526,90599.0,90598.0,0.0686279]
["bitfinex-derivatives","BTCF0:USTF0",1765267888597,0.0662466,90610.0,90609.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765267889786,0.0692466,90610.0,90609.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765267890187,0.0662476,90601.0,90600.0,0.05775556]
["bitfinex-derivatives","BTCF0:USTF0",1765267890387,0.0662476,90601.0,90600.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765267890985,0.04946884,90601.0,90600.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765267891188,0.06050644,90601.0,90600.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765267891589,0.04946884,90601.0,90600.0,0.05775556]
["bitfinex-derivatives","BTCF0:USTF0",1765267892694,0.05046884,90601.0,90600.0,0.05775556]
["bitfinex-derivatives","BTCF0:USTF0",1765267894700,0.07380793,90601.0,90600.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765267894894,0.07380793,90601.0,90600.0,0.05775556]
["bitfinex-derivatives","BTCF0:USTF0",1765267905426,0.07380793,90601.0,90600.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765267905725,0.07380793,90601.0,90600.0,0.05775556]
["bitfinex-derivatives","BTCF0:USTF0",1765267910225,0.07380793,90601.0,90600.0,0.07494556]
["bitfinex-derivatives","BTCF0:USTF0",1765267910420,0.02433909,90601.0,90600.0,0.07494556]
["bitfinex-derivatives","BTCF0:USTF0",1765267910821,0.07954909,90601.0,90600.0,0.07494556]
["bitfinex-derivatives","BTCF0:USTF0",1765267912728,0.07954909,90601.0,90600.0,0.05775556]
["bitfinex-derivatives","BTCF0:USTF0",1765267913433,0.07954909,90601.0,90600.0,0.07414556]
["bitfinex-derivatives","BTCF0:USTF0",1765267921120,0.07954909,90601.0,90600.0,0.05775556]
["bitfinex-derivatives","BTCF0:USTF0",1765267922121,0.07954909,90601.0,90600.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765267922430,0.0668095,90585.0,90584.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765267922634,0.05674,90577.0,90576.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765267922934,0.08007909,90577.0,90576.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765267923637,0.02333909,90577.0,90576.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765267923824,0.02894,90578.0,90577.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765267924026,0.05234448,90578.0,90577.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765267924427,0.08014448,90578.0,90577.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765267925030,0.08014448,90578.0,90577.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765267925731,0.08014448,90578.0,90577.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765267934150,0.08114448,90578.0,90577.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765267936544,0.08014448,90578.0,90577.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765267936734,0.08114448,90578.0,90577.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765267937144,0.05674,90569.0,90568.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1765267937334,0.0677815,90569.0,90568.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1765267937739,0.02894,90569.0,90568.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1765267938047,0.001,90578.0,90574.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765267938048,0.0677808,90575.0,90574.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765267938344,0.09110851,90575.0,90574.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765267943638,0.09110851,90575.0,90567.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765267943639,0.0861716,90568.0,90567.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765267943838,0.10949931,90568.0,90567.0,0.02929556]
["bitfinex-derivatives","BTCF0:USTF0",1765267944042,0.10949931,90568.0,90567.0,0.05776556]
["bitfinex-derivatives","BTCF0:USTF0",1765267944244,0.09245931,90568.0,90567.0,0.05776556]
["bitfinex-derivatives","BTCF0:USTF0",1765267948950,0.09247376,90568.0,90567.0,0.05776556]
["bitfinex-derivatives","BTCF0:USTF0",1765267966665,0.09247376,90568.0,90567.0,0.07397556]
["bitfinex-derivatives","BTCF0:USTF0",1765267967668,0.02334216,90568.0,90567.0,0.07397556]
["bitfinex-derivatives","BTCF0:USTF0",1765267969663,0.0110406,90577.0,90576.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765267971768,0.0408006,90577.0,90576.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765267971970,0.0408006,90577.0,90576.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765267972365,0.0691306,90577.0,90576.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765267972571,0.0691306,90577.0,90576.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765267972765,0.0691306,90577.0,90576.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765267977573,0.0691306,90577.0,90576.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765267979977,0.0691306,90577.0,90576.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765267981677,0.09259941,90577.0,90576.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765267983071,0.09259941,90577.0,90576.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765267983262,0.09259941,90577.0,90567.0,0.01637556]
["bitfinex-derivatives","BTCF0:USTF0",1765267983263,0.0656716,90568.0,90567.0,0.07259556]
["bitfinex-derivatives","BTCF0:USTF0",1765267983470,0.08914041,90568.0,90567.0,0.07259556]
["bitfinex-derivatives","BTCF0:USTF0",1765267991682,0.08914041,90568.0,90567.0,0.05638556]
["bitfinex-derivatives","BTCF0:USTF0",1765267995174,0.08914041,90568.0,90567.0,0.06901556]
["bitfinex-derivatives","BTCF0:USTF0",1765267995376,0.02346881,90568.0,90567.0,0.06901556]
["bitfinex-derivatives","BTCF0:USTF0",1765267995676,0.02737,90580.0,90579.0,0.0847903]
["bitfinex-derivatives","BTCF0:USTF0",1765267995878,0.05074802,90580.0,90579.0,0.0847903]
["bitfinex-derivatives","BTCF0:USTF0",1765267998184,0.02337802,90580.0,90579.0,0.0847903]
["bitfinex-derivatives","BTCF0:USTF0",1765268000085,0.02337802,90580.0,90579.0,0.5047903]
["bitfinex-derivatives","BTCF0:USTF0",1765268001488,0.07065143,90593.0,90585.0,0.0672595]
["bitfinex-derivatives","BTCF0:USTF0",1765268001676,0.0110382,90596.0,90585.0,0.0672595]
["bitfinex-derivatives","BTCF0:USTF0",1765268002086,0.0110386,90593.0,90585.0,0.0672595]
["bitfinex-derivatives","BTCF0:USTF0",1765268003293,0.02824524,90586.0,90585.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765268003492,0.05808524,90586.0,90585.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765268015105,0.05808524,90586.0,90585.0,0.0672595]
["bitfinex-derivatives","BTCF0:USTF0",1765268019309,0.05808524,90586.0,90585.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765268019701,0.05808524,90586.0,90585.0,0.0672595]
["bitfinex-derivatives","BTCF0:USTF0",1765268021413,0.05808524,90586.0,90585.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765268032110,0.05808524,90586.0,90585.0,0.0672595]
["bitfinex-derivatives","BTCF0:USTF0",1765268034023,0.05808524,90586.0,90585.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765268037129,0.05808524,90586.0,90585.0,0.0672595]
["bitfinex-derivatives","BTCF0:USTF0",1765268042622,0.05650524,90586.0,90585.0,0.0672595]
["bitfinex-derivatives","BTCF0:USTF0",1765268043013,0.05650524,90586.0,90585.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765268043219,0.05650524,90586.0,90585.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765268052637,0.0696909,90574.0,90573.0,0.06751554]
["bitfinex-derivatives","BTCF0:USTF0",1765268052933,0.0696909,90574.0,90573.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765268053333,0.05865,90574.0,90573.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1765268053534,0.02877,90574.0,90573.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1765268053834,0.05865,90574.0,90573.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1765268055033,0.0696902,90580.0,90579.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765268057122,0.05865,90580.0,90579.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765268057329,0.02877,90580.0,90579.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765268057537,0.05865,90580.0,90579.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765268069745,0.05865,90580.0,90579.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765268071630,0.00016524,90586.0,90580.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765268071835,0.0672897,90584.0,90583.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765268073345,0.0672897,90584.0,90583.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765268075449,0.05625,90584.0,90583.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765268078638,0.05625,90584.0,90583.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765268078837,0.05625,90584.0,90583.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765268080546,0.05625,90584.0,90583.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765268082338,0.00016524,90586.0,90583.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765268082339,0.05641524,90586.0,90585.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1765268083439,0.05641524,90586.0,90585.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765268084341,0.05641524,90586.0,90585.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765268085150,0.05641524,90586.0,90585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765268085340,0.0672911,90572.0,90571.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1765268085540,0.0672916,90568.0,90567.0,0.05699556]
["bitfinex-derivatives","BTCF0:USTF0",1765268089049,0.0840416,90568.0,90567.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765268090052,0.0672916,90568.0,90567.0,0.05699556]
["bitfinex-derivatives","BTCF0:USTF0",1765268090247,0.12683947,90568.0,90567.0,0.05699556]
["bitfinex-derivatives","BTCF0:USTF0",1765268091353,0.0672916,90568.0,90567.0,0.05699556]
["bitfinex-derivatives","BTCF0:USTF0",1765268091546,0.05625,90568.0,90567.0,0.05699556]
["bitfinex-derivatives","BTCF0:USTF0",1765268093258,0.05725,90568.0,90567.0,0.05699556]
["bitfinex-derivatives","BTCF0:USTF0",1765268095163,0.074,90568.0,90567.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765268095552,0.074,90568.0,90567.0,0.02906556]
["bitfinex-derivatives","BTCF0:USTF0",1765268096562,0.05725,90568.0,90567.0,0.05654556]
["bitfinex-derivatives","BTCF0:USTF0",1765268097459,0.05625,90568.0,90567.0,0.05654556]
["bitfinex-derivatives","BTCF0:USTF0",1765268097661,0.05725,90568.0,90567.0,0.05654556]
["bitfinex-derivatives","BTCF0:USTF0",1765268102261,0.05625,90568.0,90567.0,0.05654556]
["bitfinex-derivatives","BTCF0:USTF0",1765268102461,0.05725,90568.0,90567.0,0.05654556]
["bitfinex-derivatives","BTCF0:USTF0",1765268102865,0.05625,90568.0,90567.0,0.05654556]
["bitfinex-derivatives","BTCF0:USTF0",1765268103064,0.05725,90568.0,90567.0,0.05654556]
["bitfinex-derivatives","BTCF0:USTF0",1765268103475,0.05625,90568.0,90567.0,0.05654556]
["bitfinex-derivatives","BTCF0:USTF0",1765268103674,0.05725,90568.0,90567.0,0.05654556]
["bitfinex-derivatives","BTCF0:USTF0",1765268104663,0.02997,90568.0,90567.0,0.05654556]
["bitfinex-derivatives","BTCF0:USTF0",1765268104864,0.001,90568.0,90567.0,0.05654556]
["bitfinex-derivatives","BTCF0:USTF0",1765268105077,0.068201,90573.0,90572.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765268105774,0.05716,90573.0,90572.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765268107474,0.05954787,90582.0,90575.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765268107678,0.05954787,90584.0,90583.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765268107972,0.05851524,90586.0,90585.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765268110379,0.05851524,90586.0,90585.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765268110972,0.05851524,90586.0,90585.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765268111277,0.05851524,90586.0,90585.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765268119885,0.05851524,90586.0,90585.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765268120088,0.05851524,90586.0,90585.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765268124289,0.02979524,90586.0,90585.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765268125380,0.05847524,90586.0,90585.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765268125582,0.05847524,90586.0,90585.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765268125782,0.02979524,90586.0,90585.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765268125982,0.00016524,90586.0,90585.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765268126793,0.02993524,90586.0,90585.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765268126989,0.00016524,90586.0,90585.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765268127190,0.00016524,90586.0,90585.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765268127489,0.00016524,90586.0,90585.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765268128693,0.00016524,90586.0,90585.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765268128894,0.36096524,90586.0,90585.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765268130380,0.39073524,90586.0,90585.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765268131496,0.41941524,90586.0,90585.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765268133294,0.41941524,90586.0,90585.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765268133481,0.41941524,90586.0,90585.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765268134893,0.41941524,90586.0,90585.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765268135087,0.41941524,90586.0,90585.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765268135695,0.41941524,90586.0,90585.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765268135895,0.41941524,90586.0,90585.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765268136091,0.05861524,90586.0,90585.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765268136302,0.41941524,90586.0,90585.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765268136488,0.41941524,90586.0,90585.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765268136797,0.41941524,90586.0,90585.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765268137097,0.41941524,90586.0,90585.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765268137294,0.41941524,90586.0,90585.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765268138793,0.41941524,90586.0,90585.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765268139001,0.41941524,90586.0,90585.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1765268139693,0.41941524,90586.0,90585.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765268140493,0.42041524,90586.0,90585.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765268140692,0.42041524,90586.0,90585.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765268143699,0.05961524,90586.0,90585.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765268144498,0.03093524,90586.0,90585.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765268144699,0.05961524,90586.0,90585.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765268145500,0.05961524,90586.0,90585.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765268146704,0.05861524,90586.0,90585.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765268146902,0.05861524,90586.0,90585.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765268147313,0.05861524,90586.0,90585.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765268147488,0.00016524,90586.0,90585.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765268147694,0.00016524,90586.0,90585.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765268148299,0.00016524,90586.0,90585.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765268148490,0.00016524,90586.0,90585.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1765268149199,0.10528122,90600.0,90599.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765268149503,0.05845,90600.0,90599.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765268149897,0.05845,90600.0,90599.0,0.0660878]
["bitfinex-derivatives","BTCF0:USTF0",1765268151305,0.05945,90600.0,90599.0,0.0660878]
["bitfinex-derivatives","BTCF0:USTF0",1765268158200,0.001,90600.0,90599.0,0.0660878]
["bitfinex-derivatives","BTCF0:USTF0",1765268158602,0.05707,90600.0,90599.0,0.0660878]
["bitfinex-derivatives","BTCF0:USTF0",1765268158802,0.0285,90600.0,90599.0,0.0660878]
["bitfinex-derivatives","BTCF0:USTF0",1765268159309,0.001,90600.0,90599.0,0.0660878]
["bitfinex-derivatives","BTCF0:USTF0",1765268160610,0.05707,90600.0,90599.0,0.0660878]
["bitfinex-derivatives","BTCF0:USTF0",1765268160802,0.0285,90600.0,90599.0,0.0660878]
["bitfinex-derivatives","BTCF0:USTF0",1765268163306,0.001,90600.0,90599.0,0.0660878]
["bitfinex-derivatives","BTCF0:USTF0",1765268163506,0.05707,90600.0,90599.0,0.0660878]
["bitfinex-derivatives","BTCF0:USTF0",1765268163906,0.0285,90600.0,90599.0,0.0660878]
["bitfinex-derivatives","BTCF0:USTF0",1765268164105,0.05707,90600.0,90599.0,0.0660878]
["bitfinex-derivatives","BTCF0:USTF0",1765268165706,0.0285,90600.0,90599.0,0.0660878]
["bitfinex-derivatives","BTCF0:USTF0",1765268165908,0.001,90600.0,90599.0,0.0660878]
["bitfinex-derivatives","BTCF0:USTF0",1765268168112,0.35816201,90604.0,90603.0,0.0110373]
["bitfinex-derivatives","BTCF0:USTF0",1765268168311,0.00110358,90615.0,90614.0,0.068356]
["bitfinex-derivatives","BTCF0:USTF0",1765268168516,0.00781968,90616.0,90615.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765268168715,0.04683122,90630.0,90615.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765268168716,0.3608,90624.0,90623.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765268169013,0.3608,90624.0,90623.0,0.0683549]
["bitfinex-derivatives","BTCF0:USTF0",1765268169216,0.38942,90624.0,90623.0,0.0683549]
["bitfinex-derivatives","BTCF0:USTF0",1765268169416,0.4194,90624.0,90623.0,0.0683549]
["bitfinex-derivatives","BTCF0:USTF0",1765268169914,0.4214,90624.0,90623.0,0.0683549]
["bitfinex-derivatives","BTCF0:USTF0",1765268171119,0.4234,90624.0,90623.0,0.0683549]
["bitfinex-derivatives","BTCF0:USTF0",1765268171305,0.0110356,90617.0,90616.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765268171508,0.07527,90615.0,90614.0,0.05748556]
["bitfinex-derivatives","BTCF0:USTF0",1765268171714,0.43607,90615.0,90614.0,0.05748556]
["bitfinex-derivatives","BTCF0:USTF0",1765268172808,0.43707,90615.0,90614.0,0.05748556]
["bitfinex-derivatives","BTCF0:USTF0",1765268173916,0.4204,90615.0,90614.0,0.05748556]
["bitfinex-derivatives","BTCF0:USTF0",1765268174413,0.4194,90615.0,90614.0,0.05748556]
["bitfinex-derivatives","BTCF0:USTF0",1765268175816,0.4194,90615.0,90614.0,0.05848556]
["bitfinex-derivatives","BTCF0:USTF0",1765268176609,0.0586,90630.0,90629.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765268176908,0.0586,90630.0,90629.0,0.0683542]
["bitfinex-derivatives","BTCF0:USTF0",1765268178218,0.0586,90630.0,90629.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765268178418,0.0596,90630.0,90629.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765268184719,0.01769,90630.0,90620.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765268184918,0.05805,90617.0,90616.0,0.0661957]
["bitfinex-derivatives","BTCF0:USTF0",1765268185118,0.41885,90617.0,90616.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765268187522,0.41885,90617.0,90616.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765268188826,0.38955,90627.0,90626.0,0.0661945]
["bitfinex-derivatives","BTCF0:USTF0",1765268189028,0.41885,90627.0,90626.0,0.0661945]
["bitfinex-derivatives","BTCF0:USTF0",1765268189225,0.3608,90627.0,90626.0,0.0661945]
["bitfinex-derivatives","BTCF0:USTF0",1765268190118,0.41985,90627.0,90626.0,0.0661945]
["bitfinex-derivatives","BTCF0:USTF0",1765268190322,0.07474,90615.0,90614.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765268190634,0.43554,90615.0,90614.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765268190831,0.41885,90615.0,90614.0,0.06636156]
["bitfinex-derivatives","BTCF0:USTF0",1765268191217,0.41885,90615.0,90614.0,0.05532556]
["bitfinex-derivatives","BTCF0:USTF0",1765268191417,0.41885,90615.0,90614.0,0.05632556]
["bitfinex-derivatives","BTCF0:USTF0",1765268193120,0.41885,90615.0,90614.0,0.05532556]
["bitfinex-derivatives","BTCF0:USTF0",1765268193320,0.41885,90615.0,90614.0,0.05632556]
["bitfinex-derivatives","BTCF0:USTF0",1765268193930,0.41885,90615.0,90614.0,0.05532556]
["bitfinex-derivatives","BTCF0:USTF0",1765268194226,0.44257075,90615.0,90614.0,0.05632556]
["bitfinex-derivatives","BTCF0:USTF0",1765268194835,0.41327075,90615.0,90614.0,0.05632556]
["bitfinex-derivatives","BTCF0:USTF0",1765268195231,0.38452075,90615.0,90614.0,0.42632556]
["bitfinex-derivatives","BTCF0:USTF0",1765268195433,0.02372075,90615.0,90614.0,0.42632556]
["bitfinex-derivatives","BTCF0:USTF0",1765268195635,0.56985,90627.0,90626.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765268195928,0.59357844,90627.0,90626.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765268196524,0.05805,90619.0,90618.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765268196723,0.44257844,90619.0,90618.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765268196923,0.44257844,90619.0,90618.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765268197538,0.38452844,90619.0,90618.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765268197721,0.38452844,90619.0,90618.0,0.49385]
["bitfinex-derivatives","BTCF0:USTF0",1765268205043,0.41885,90630.0,90629.0,0.0661942]
["bitfinex-derivatives","BTCF0:USTF0",1765268205666,0.3608,90630.0,90629.0,0.0661942]
["bitfinex-derivatives","BTCF0:USTF0",1765268206142,0.39055,90630.0,90629.0,0.0661942]
["bitfinex-derivatives","BTCF0:USTF0",1765268206344,0.39055,90630.0,90629.0,0.2261942]
["bitfinex-derivatives","BTCF0:USTF0",1765268206842,0.41985,90630.0,90629.0,0.2261942]
["bitfinex-derivatives","BTCF0:USTF0",1765268207246,0.39055,90630.0,90629.0,0.0661942]
["bitfinex-derivatives","BTCF0:USTF0",1765268207745,0.41985,90630.0,90629.0,0.0661942]
["bitfinex-derivatives","BTCF0:USTF0",1765268207944,0.39055,90630.0,90629.0,0.0661942]
["bitfinex-derivatives","BTCF0:USTF0",1765268208145,0.41985,90630.0,90629.0,0.0661942]
["bitfinex-derivatives","BTCF0:USTF0",1765268210044,0.43654,90630.0,90629.0,0.0110342]
["bitfinex-derivatives","BTCF0:USTF0",1765268210352,0.05805,90626.0,90625.0,0.0391746]
["bitfinex-derivatives","BTCF0:USTF0",1765268210538,0.05805,90626.0,90625.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1765268210739,0.05805,90626.0,90625.0,0.0661946]
["bitfinex-derivatives","BTCF0:USTF0",1765268211047,0.05805,90626.0,90625.0,0.0391746]
["bitfinex-derivatives","BTCF0:USTF0",1765268211246,0.05805,90626.0,90625.0,0.0661946]
["bitfinex-derivatives","BTCF0:USTF0",1765268211452,0.05805,90626.0,90625.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1765268211653,0.05805,90626.0,90625.0,0.0391746]
["bitfinex-derivatives","BTCF0:USTF0",1765268211944,0.05805,90626.0,90625.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1765268212640,0.05583,90615.0,90614.0,0.05581556]
["bitfinex-derivatives","BTCF0:USTF0",1765268212842,0.05583,90615.0,90614.0,0.06685156]
["bitfinex-derivatives","BTCF0:USTF0",1765268213338,0.41663,90621.0,90620.0,0.0666853]
["bitfinex-derivatives","BTCF0:USTF0",1765268214640,0.3608,90621.0,90620.0,0.4266853]
["bitfinex-derivatives","BTCF0:USTF0",1765268214956,0.38953,90621.0,90620.0,0.4266853]
["bitfinex-derivatives","BTCF0:USTF0",1765268215849,0.41663,90621.0,90620.0,0.1666853]
["bitfinex-derivatives","BTCF0:USTF0",1765268217554,0.44026343,90621.0,90620.0,0.1666853]
["bitfinex-derivatives","BTCF0:USTF0",1765268218239,0.44026343,90621.0,90620.0,0.4266853]
["bitfinex-derivatives","BTCF0:USTF0",1765268219949,0.07946343,90621.0,90620.0,0.4266853]
["bitfinex-derivatives","BTCF0:USTF0",1765268220248,0.05583,90621.0,90620.0,0.4266853]
["bitfinex-derivatives","BTCF0:USTF0",1765268221037,0.3608,90629.0,90620.0,0.4266853]
["bitfinex-derivatives","BTCF0:USTF0",1765268221246,0.41663,90629.0,90628.0,0.0666843]
["bitfinex-derivatives","BTCF0:USTF0",1765268221447,0.41663,90629.0,90628.0,0.3966843]
["bitfinex-derivatives","BTCF0:USTF0",1765268221448,0.41316709,90629.0,90628.0,0.3966843]
["bitfinex-derivatives","BTCF0:USTF0",1765268221655,0.44026709,90629.0,90628.0,0.3966843]
["bitfinex-derivatives","BTCF0:USTF0",1765268222047,0.44026709,90629.0,90628.0,0.0966843]
["bitfinex-derivatives","BTCF0:USTF0",1765268223456,0.44026709,90629.0,90628.0,0.3366843]
["bitfinex-derivatives","BTCF0:USTF0",1765268223656,0.44126709,90629.0,90628.0,0.3366843]
["bitfinex-derivatives","BTCF0:USTF0",1765268224355,0.44126709,90629.0,90628.0,0.0666843]
["bitfinex-derivatives","BTCF0:USTF0",1765268226650,0.44126709,90629.0,90628.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765268229346,0.38543709,90629.0,90628.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765268229552,0.001,90629.0,90628.0,0.83645]
["bitfinex-derivatives","BTCF0:USTF0",1765268231263,0.02454018,90629.0,90628.0,0.83645]
["bitfinex-derivatives","BTCF0:USTF0",1765268231654,0.08093018,90629.0,90628.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1765268232047,0.08093018,90629.0,90628.0,0.45565]
["bitfinex-derivatives","BTCF0:USTF0",1765268234460,0.08093018,90629.0,90628.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1765268235563,0.08093018,90629.0,90628.0,0.46565]
["bitfinex-derivatives","BTCF0:USTF0",1765268236259,0.08093018,90629.0,90628.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765268238453,0.44173018,90629.0,90628.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765268238653,0.44173018,90629.0,90628.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1765268238850,0.06274,90625.0,90624.0,0.0110348]
["bitfinex-derivatives","BTCF0:USTF0",1765268239055,0.08628018,90625.0,90624.0,0.0390448]
["bitfinex-derivatives","BTCF0:USTF0",1765268239264,0.08628018,90625.0,90624.0,0.0670648]
["bitfinex-derivatives","BTCF0:USTF0",1765268239566,0.07993018,90625.0,90624.0,0.0670648]
["bitfinex-derivatives","BTCF0:USTF0",1765268239866,0.09628018,90625.0,90624.0,0.0390448]
["bitfinex-derivatives","BTCF0:USTF0",1765268240056,0.05639,90617.0,90616.0,0.12652035]
["bitfinex-derivatives","BTCF0:USTF0",1765268240257,0.05639,90617.0,90616.0,0.0670657]
["bitfinex-derivatives","BTCF0:USTF0",1765268241367,0.05639,90617.0,90616.0,0.0680657]
["bitfinex-derivatives","BTCF0:USTF0",1765268243664,0.05639,90617.0,90616.0,0.0699457]
["bitfinex-derivatives","BTCF0:USTF0",1765268247563,0.41794,90621.0,90620.0,0.0872153]
["bitfinex-derivatives","BTCF0:USTF0",1765268247763,0.44147389,90621.0,90620.0,0.0872153]
["bitfinex-derivatives","BTCF0:USTF0",1765268247974,0.44147389,90621.0,90620.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765268248170,0.44147389,90621.0,90620.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765268249762,0.44147389,90621.0,90620.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765268250863,0.0681756,90617.0,90616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765268251065,0.09170949,90617.0,90616.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765268251377,0.09170949,90617.0,90616.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765268252866,0.08067389,90617.0,90616.0,0.4499957]
["bitfinex-derivatives","BTCF0:USTF0",1765268253071,0.02353389,90617.0,90616.0,0.4509957]
["bitfinex-derivatives","BTCF0:USTF0",1765268253871,0.3608,90618.0,90617.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765268254077,0.3608,90618.0,90617.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1765268254676,0.3062,90618.0,90617.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1765268254872,0.05714,90627.0,90626.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765268255070,0.0515099,90627.0,90626.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1765268255476,0.0239499,90627.0,90626.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1765268256076,0.068174,90631.0,90630.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765268256385,0.09212094,90631.0,90630.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1765268256974,0.09212094,90631.0,90630.0,0.447214]
["bitfinex-derivatives","BTCF0:USTF0",1765268258194,0.08108694,90631.0,90630.0,0.447214]
["bitfinex-derivatives","BTCF0:USTF0",1765268258485,0.08208694,90631.0,90630.0,0.447214]
["bitfinex-derivatives","BTCF0:USTF0",1765268259976,0.05250694,90631.0,90630.0,0.447214]
["bitfinex-derivatives","BTCF0:USTF0",1765268260177,0.08208694,90631.0,90630.0,0.447214]
["bitfinex-derivatives","BTCF0:USTF0",1765268261585,0.05714,90649.0,90648.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765268261881,0.41794,90649.0,90648.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765268262782,0.42094,90649.0,90648.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765268263287,0.4319717,90649.0,90648.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765268265190,0.05714,90644.0,90643.0,0.0400924]
["bitfinex-derivatives","BTCF0:USTF0",1765268265390,0.05714,90644.0,90643.0,0.1300924]
["bitfinex-derivatives","BTCF0:USTF0",1765268265588,0.05714,90644.0,90643.0,0.0699924]
["bitfinex-derivatives","BTCF0:USTF0",1765268266385,0.05714,90644.0,90643.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765268266586,0.0681728,90640.0,90639.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765268266779,0.4289728,90640.0,90639.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765268268190,0.4309728,90640.0,90639.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765268269087,0.038595,90622.0,90621.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765268269291,0.428975,90622.0,90621.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765268269684,0.068175,90622.0,90621.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765268270089,0.05714,90622.0,90621.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1765268270387,0.068175,90622.0,90621.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1765268270587,0.05714,90622.0,90621.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1765268271888,0.05714,90622.0,90621.0,0.4599951]
["bitfinex-derivatives","BTCF0:USTF0",1765268274781,0.3993942,90630.0,90629.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765268274983,0.41661,90630.0,90629.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1765268276489,0.43431,90630.0,90629.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765268276682,0.05721,90619.0,90618.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765268276882,0.0682454,90619.0,90618.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765268277090,0.05721,90619.0,90618.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1765268277688,0.0682454,90619.0,90618.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1765268278083,0.0682454,90619.0,90618.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1765268278786,0.05721,90619.0,90618.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1765268280500,0.05721,90626.0,90625.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765268280797,0.00016515,90631.0,90630.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1765268281094,0.00016515,90631.0,90630.0,0.466714]
["bitfinex-derivatives","BTCF0:USTF0",1765268282098,0.06840905,90631.0,90630.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1765268282397,0.05737515,90631.0,90630.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1765268282983,0.02912515,90631.0,90630.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1765268283182,0.00116515,90631.0,90630.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1765268286101,0.05837515,90631.0,90630.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1765268286298,0.05837515,90631.0,90630.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765268286892,0.05837515,90631.0,90630.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765268291903,0.05837515,90631.0,90630.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765268292096,0.05837515,90631.0,90623.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765268292097,0.0681948,90624.0,90623.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765268292303,0.4289948,90624.0,90623.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765268292509,0.05716,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765268292803,0.41796,90616.0,90615.0,0.05712358]
["bitfinex-derivatives","BTCF0:USTF0",1765268295804,0.41796,90616.0,90615.0,0.05812358]
["bitfinex-derivatives","BTCF0:USTF0",1765268296194,0.39062,90616.0,90615.0,0.05812358]
["bitfinex-derivatives","BTCF0:USTF0",1765268296394,0.05716,90627.0,90626.0,0.0670545]
["bitfinex-derivatives","BTCF0:USTF0",1765268296589,0.08109538,90627.0,90626.0,0.0670545]
["bitfinex-derivatives","BTCF0:USTF0",1765268296799,0.08109538,90627.0,90626.0,0.4170545]
["bitfinex-derivatives","BTCF0:USTF0",1765268297103,0.02982,90627.0,90626.0,0.4170545]
["bitfinex-derivatives","BTCF0:USTF0",1765268299500,0.05716,90627.0,90626.0,0.0670545]
["bitfinex-derivatives","BTCF0:USTF0",1765268300406,0.02982,90627.0,90626.0,0.0670545]
["bitfinex-derivatives","BTCF0:USTF0",1765268300603,0.05716,90627.0,90626.0,0.0670545]
["bitfinex-derivatives","BTCF0:USTF0",1765268302495,0.08109571,90627.0,90626.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765268303802,0.066825,90622.0,90621.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765268304014,0.066825,90622.0,90618.0,0.0110355]
["bitfinex-derivatives","BTCF0:USTF0",1765268304015,0.0668254,90619.0,90618.0,0.0681855]
["bitfinex-derivatives","BTCF0:USTF0",1765268304416,0.0668257,90616.0,90615.0,0.03080358]
["bitfinex-derivatives","BTCF0:USTF0",1765268305502,0.0668257,90616.0,90615.0,0.05825358]
["bitfinex-derivatives","BTCF0:USTF0",1765268305706,0.090761,90616.0,90615.0,0.05925358]
["bitfinex-derivatives","BTCF0:USTF0",1765268306304,0.0668257,90616.0,90615.0,0.05925358]
["bitfinex-derivatives","BTCF0:USTF0",1765268307712,0.05579,90616.0,90615.0,0.07028948]
["bitfinex-derivatives","BTCF0:USTF0",1765268308910,0.05579,90616.0,90615.0,0.05925358]
["bitfinex-derivatives","BTCF0:USTF0",1765268316214,0.44016461,90616.0,90615.0,0.05925358]
["bitfinex-derivatives","BTCF0:USTF0",1765268316513,0.41659,90616.0,90615.0,0.05925358]
["bitfinex-derivatives","BTCF0:USTF0",1765268319310,0.44017134,90616.0,90615.0,0.05925358]
["bitfinex-derivatives","BTCF0:USTF0",1765268319914,0.41659,90616.0,90615.0,0.05925358]
["bitfinex-derivatives","BTCF0:USTF0",1765268321514,0.44018026,90616.0,90615.0,0.03180358]
["bitfinex-derivatives","BTCF0:USTF0",1765268323523,0.44018026,90616.0,90615.0,0.00210358]
["bitfinex-derivatives","BTCF0:USTF0",1765268324217,0.44018026,90616.0,90615.0,0.03180358]
["bitfinex-derivatives","BTCF0:USTF0",1765268328213,0.44018061,90616.0,90615.0,0.03180358]
["bitfinex-derivatives","BTCF0:USTF0",1765268330217,0.45729061,90616.0,90615.0,0.03180358]
["bitfinex-derivatives","BTCF0:USTF0",1765268332129,0.45729061,90616.0,90615.0,0.00210358]
["bitfinex-derivatives","BTCF0:USTF0",1765268332922,0.45729061,90616.0,90615.0,0.03169358]
["bitfinex-derivatives","BTCF0:USTF0",1765268333240,0.45729061,90616.0,90615.0,0.05890358]
["bitfinex-derivatives","BTCF0:USTF0",1765268341343,0.44018061,90616.0,90615.0,0.05890358]
["bitfinex-derivatives","BTCF0:USTF0",1765268341546,0.07938061,90616.0,90615.0,0.10890358]
["bitfinex-derivatives","BTCF0:USTF0",1765268341747,0.0682244,90627.0,90626.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765268342046,0.08080622,90627.0,90626.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1765268344334,0.05719,90627.0,90626.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1765268348653,0.05719,90627.0,90626.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1765268358153,0.05719,90627.0,90626.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1765268358558,0.05719,90627.0,90626.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1765268358765,0.05719,90627.0,90626.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1765268363564,0.05667515,90631.0,90630.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1765268363756,0.00016515,90631.0,90630.0,0.760204]
["bitfinex-derivatives","BTCF0:USTF0",1765268363949,0.05651,90640.0,90639.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1765268364154,0.05651,90640.0,90636.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1765268364155,0.05651,90637.0,90636.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765268364355,0.05651,90637.0,90636.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1765268364858,0.41731,90637.0,90636.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1765268365060,0.05651,90629.0,90628.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1765268365260,0.0675442,90629.0,90628.0,0.92138]
["bitfinex-derivatives","BTCF0:USTF0",1765268365464,0.05651,90629.0,90628.0,0.92138]
["bitfinex-derivatives","BTCF0:USTF0",1765268366267,0.05651,90629.0,90628.0,0.93833]
["bitfinex-derivatives","BTCF0:USTF0",1765268367057,0.05751,90629.0,90628.0,0.93833]
["bitfinex-derivatives","BTCF0:USTF0",1765268372461,0.02973,90629.0,90628.0,0.93833]
["bitfinex-derivatives","BTCF0:USTF0",1765268372866,0.001,90629.0,90628.0,0.93833]
["bitfinex-derivatives","BTCF0:USTF0",1765268375376,0.001,90629.0,90628.0,0.99755033]
["bitfinex-derivatives","BTCF0:USTF0",1765268376569,0.001,90629.0,90628.0,0.93833]
["bitfinex-derivatives","BTCF0:USTF0",1765268377781,0.02973,90629.0,90628.0,0.93833]
["bitfinex-derivatives","BTCF0:USTF0",1765268377969,0.001,90629.0,90628.0,0.93833]
["bitfinex-derivatives","BTCF0:USTF0",1765268379285,0.02973,90629.0,90628.0,0.93833]
["bitfinex-derivatives","BTCF0:USTF0",1765268379782,0.001,90629.0,90628.0,0.93833]
["bitfinex-derivatives","BTCF0:USTF0",1765268380784,0.001,90629.0,90628.0,0.98833]
["bitfinex-derivatives","BTCF0:USTF0",1765268381185,0.001,90629.0,90628.0,0.93833]
["bitfinex-derivatives","BTCF0:USTF0",1765268387891,0.001,90629.0,90628.0,0.98833]
["bitfinex-derivatives","BTCF0:USTF0",1765268390593,0.02973,90629.0,90628.0,0.98833]
["bitfinex-derivatives","BTCF0:USTF0",1765268390785,0.02973,90629.0,90628.0,0.97833]
["bitfinex-derivatives","BTCF0:USTF0",1765268391385,0.001,90629.0,90628.0,0.97833]
["bitfinex-derivatives","BTCF0:USTF0",1765268392884,0.001,90629.0,90628.0,0.98833]
["bitfinex-derivatives","BTCF0:USTF0",1765268393585,0.001,90629.0,90628.0,1.34913]
["bitfinex-derivatives","BTCF0:USTF0",1765268396393,0.001,90629.0,90628.0,1.39920019]
["bitfinex-derivatives","BTCF0:USTF0",1765268396697,0.001,90629.0,90628.0,1.34913]
["bitfinex-derivatives","BTCF0:USTF0",1765268399303,0.0675217,90650.0,90649.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765268399602,0.09095139,90650.0,90649.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765268400398,0.09095139,90650.0,90640.0,0.04677047]
["bitfinex-derivatives","BTCF0:USTF0",1765268400399,0.05649,90640.0,90639.0,0.0384528]
["bitfinex-derivatives","BTCF0:USTF0",1765268400602,0.05649,90638.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765268400902,0.07991969,90638.0,90637.0,0.82538]
["bitfinex-derivatives","BTCF0:USTF0",1765268401805,0.08191969,90638.0,90637.0,0.82538]
["bitfinex-derivatives","BTCF0:USTF0",1765268404706,0.08191969,90638.0,90637.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1765268404898,0.0675236,90634.0,90633.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1765268405101,0.0675242,90629.0,90628.0,0.11395624]
["bitfinex-derivatives","BTCF0:USTF0",1765268405310,0.45174751,90629.0,90628.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765268406110,0.07991331,90629.0,90628.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765268411210,0.05649,90629.0,90628.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765268411706,0.0867343,90628.0,90627.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765268411912,0.0867343,90628.0,90627.0,0.05652546]
["bitfinex-derivatives","BTCF0:USTF0",1765268414816,0.0867343,90628.0,90627.0,0.05752546]
["bitfinex-derivatives","BTCF0:USTF0",1765268416716,0.0695843,90628.0,90627.0,0.46855986]
["bitfinex-derivatives","BTCF0:USTF0",1765268417016,0.0396843,90628.0,90627.0,0.46855986]
["bitfinex-derivatives","BTCF0:USTF0",1765268417519,0.0695843,90628.0,90627.0,0.46855986]
["bitfinex-derivatives","BTCF0:USTF0",1765268417907,0.0695843,90628.0,90627.0,0.45752546]
["bitfinex-derivatives","BTCF0:USTF0",1765268420523,0.01715,90644.0,90630.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765268420524,0.069584,90631.0,90630.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765268420813,0.069584,90631.0,90630.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1765268422125,0.05855,90631.0,90630.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1765268422509,0.05855,90631.0,90630.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765268428429,0.0819599,90631.0,90630.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765268429219,0.0819599,90631.0,90630.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1765268433729,0.0819599,90631.0,90630.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765268435225,0.0819599,90631.0,90630.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765268436629,0.0819599,90631.0,90630.0,0.48527]
["bitfinex-derivatives","BTCF0:USTF0",1765268437228,0.0234099,90631.0,90630.0,0.48527]
["bitfinex-derivatives","BTCF0:USTF0",1765268439333,0.0526699,90631.0,90630.0,0.48527]
["bitfinex-derivatives","BTCF0:USTF0",1765268443834,0.0234099,90631.0,90630.0,0.54464779]
["bitfinex-derivatives","BTCF0:USTF0",1765268444331,0.3608,90635.0,90634.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765268444634,0.38426939,90635.0,90634.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1765268445036,0.41352939,90635.0,90634.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1765268445330,0.05272939,90635.0,90634.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1765268445732,0.05272939,90635.0,90634.0,0.4461236]
["bitfinex-derivatives","BTCF0:USTF0",1765268446535,0.02346939,90635.0,90634.0,0.4461236]
["bitfinex-derivatives","BTCF0:USTF0",1765268447329,0.0692125,90643.0,90642.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765268447529,0.09267619,90643.0,90642.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765268449130,0.09367619,90643.0,90642.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765268452643,0.09367619,90643.0,90642.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1765268454239,0.09367619,90643.0,90642.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765268461861,0.09367619,90643.0,90642.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1765268462161,0.0702125,90643.0,90642.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1765268462366,0.09366863,90643.0,90642.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1765268463562,0.09366863,90643.0,90642.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765268464768,0.09366863,90643.0,90642.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1765268472485,0.09377477,90643.0,90642.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1765268474369,0.05751,90631.0,90630.0,0.42023705]
["bitfinex-derivatives","BTCF0:USTF0",1765268474568,0.05751,90629.0,90628.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765268474768,0.08107227,90629.0,90628.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765268476275,0.08107227,90629.0,90628.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765268477368,0.05751,90629.0,90628.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765268478865,0.05751,90629.0,90628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765268479166,0.0685443,90628.0,90627.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765268479365,0.0855557,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765268479560,0.4699116,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765268479765,0.4699116,90616.0,90615.0,0.05749358]
["bitfinex-derivatives","BTCF0:USTF0",1765268479962,0.4463557,90616.0,90615.0,0.05749358]
["bitfinex-derivatives","BTCF0:USTF0",1765268480581,0.4463557,90616.0,90615.0,0.05949358]
["bitfinex-derivatives","BTCF0:USTF0",1765268481671,0.41831,90616.0,90615.0,0.42849358]
["bitfinex-derivatives","BTCF0:USTF0",1765268481867,0.4293457,90616.0,90615.0,0.42849358]
["bitfinex-derivatives","BTCF0:USTF0",1765268482264,0.3608,90616.0,90615.0,0.42849358]
["bitfinex-derivatives","BTCF0:USTF0",1765268482469,0.0559,90624.0,90623.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765268482674,0.0559,90624.0,90623.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1765268483468,0.0559,90624.0,90623.0,0.20705]
["bitfinex-derivatives","BTCF0:USTF0",1765268483983,0.0559,90624.0,90623.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1765268484881,0.0559,90624.0,90623.0,0.46805]
["bitfinex-derivatives","BTCF0:USTF0",1765268491282,0.0559,90624.0,90623.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765268491586,0.0559,90624.0,90623.0,0.45805]
["bitfinex-derivatives","BTCF0:USTF0",1765268491886,0.00016546,90625.0,90624.0,0.0849948]
["bitfinex-derivatives","BTCF0:USTF0",1765268492086,0.00016546,90625.0,90624.0,0.5049948]
["bitfinex-derivatives","BTCF0:USTF0",1765268493081,0.02841546,90625.0,90624.0,0.5049948]
["bitfinex-derivatives","BTCF0:USTF0",1765268494086,0.00016546,90625.0,90624.0,0.5049948]
["bitfinex-derivatives","BTCF0:USTF0",1765268494281,0.00016546,90625.0,90624.0,0.8667948]
["bitfinex-derivatives","BTCF0:USTF0",1765268499180,0.3608,90641.0,90640.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765268499181,0.4167,90641.0,90640.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765268499389,0.45167621,90641.0,90640.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1765268500794,0.45267621,90641.0,90640.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1765268502596,0.45267621,90641.0,90640.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1765268504199,0.45267621,90641.0,90640.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765268508497,0.0669338,90632.0,90631.0,0.05721546]
["bitfinex-derivatives","BTCF0:USTF0",1765268508698,0.4277338,90632.0,90631.0,0.05721546]
["bitfinex-derivatives","BTCF0:USTF0",1765268509400,0.4277338,90632.0,90631.0,0.02936546]
["bitfinex-derivatives","BTCF0:USTF0",1765268510000,0.0669338,90632.0,90631.0,0.02936546]
["bitfinex-derivatives","BTCF0:USTF0",1765268510392,0.0669338,90632.0,90631.0,0.05721546]
["bitfinex-derivatives","BTCF0:USTF0",1765268511196,0.09088889,90632.0,90631.0,0.05721546]
["bitfinex-derivatives","BTCF0:USTF0",1765268512193,0.09088889,90632.0,90612.0,0.57859525]
["bitfinex-derivatives","BTCF0:USTF0",1765268512194,0.05902,90621.0,90620.0,0.05943705]
["bitfinex-derivatives","BTCF0:USTF0",1765268512394,0.05902,90621.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765268512395,0.07532,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765268513002,0.0992854,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765268513703,0.0992854,90616.0,90615.0,0.03237358]
["bitfinex-derivatives","BTCF0:USTF0",1765268514096,0.0992854,90616.0,90615.0,0.03437358]
["bitfinex-derivatives","BTCF0:USTF0",1765268514904,0.0992854,90616.0,90615.0,0.03337358]
["bitfinex-derivatives","BTCF0:USTF0",1765268515407,0.0992854,90616.0,90615.0,0.06240358]
["bitfinex-derivatives","BTCF0:USTF0",1765268517202,0.07532,90616.0,90615.0,0.06240358]
["bitfinex-derivatives","BTCF0:USTF0",1765268519808,0.43612,90616.0,90615.0,0.06240358]
["bitfinex-derivatives","BTCF0:USTF0",1765268521609,0.43612,90616.0,90615.0,0.00410358]
["bitfinex-derivatives","BTCF0:USTF0",1765268522110,0.0700568,90607.0,90606.0,0.04693921]
["bitfinex-derivatives","BTCF0:USTF0",1765268522312,0.4308568,90607.0,90606.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765268523411,0.4308568,90607.0,90606.0,0.02943546]
["bitfinex-derivatives","BTCF0:USTF0",1765268523818,0.4308568,90607.0,90606.0,0.03043546]
["bitfinex-derivatives","BTCF0:USTF0",1765268525416,0.4308568,90607.0,90606.0,0.05950546]
["bitfinex-derivatives","BTCF0:USTF0",1765268525718,0.4308568,90607.0,90606.0,0.03043546]
["bitfinex-derivatives","BTCF0:USTF0",1765268528117,0.4308568,90607.0,90606.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1765268528617,0.4308568,90607.0,90606.0,0.03036546]
["bitfinex-derivatives","BTCF0:USTF0",1765268530221,0.4308568,90607.0,90606.0,0.05943546]
["bitfinex-derivatives","BTCF0:USTF0",1765268532423,0.41982,90607.0,90606.0,0.45943546]
["bitfinex-derivatives","BTCF0:USTF0",1765268538224,0.05902,90607.0,90606.0,0.45943546]
["bitfinex-derivatives","BTCF0:USTF0",1765268538526,0.41719,90616.0,90615.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765268538822,0.3608,90616.0,90615.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1765268539028,0.38955,90616.0,90615.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1765268540126,0.41719,90616.0,90615.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1765268540329,0.42019,90616.0,90615.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1765268540525,0.39255,90616.0,90615.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1765268541229,0.39155,90616.0,90615.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1765268543631,0.03075,90616.0,90615.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1765268544932,0.05989,90616.0,90615.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1765268547438,0.07335,90616.0,90615.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1765268547639,0.07335,90616.0,90609.0,0.05943705]
["bitfinex-derivatives","BTCF0:USTF0",1765268547939,0.05664,90610.0,90609.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1765268548440,0.0676765,90610.0,90609.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1765268548637,0.0676765,90610.0,90609.0,0.31536561]
["bitfinex-derivatives","BTCF0:USTF0",1765268549228,0.05664,90610.0,90609.0,0.31636561]
["bitfinex-derivatives","BTCF0:USTF0",1765268549743,0.05764,90610.0,90609.0,0.31636561]
["bitfinex-derivatives","BTCF0:USTF0",1765268549942,0.05764,90610.0,90609.0,0.31536561]
["bitfinex-derivatives","BTCF0:USTF0",1765268550143,0.05764,90610.0,90609.0,0.31636561]
["bitfinex-derivatives","BTCF0:USTF0",1765268550331,0.05764,90610.0,90609.0,0.11636561]
["bitfinex-derivatives","BTCF0:USTF0",1765268550531,0.05764,90610.0,90609.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765268553547,0.05764,90610.0,90609.0,0.0679966]
["bitfinex-derivatives","BTCF0:USTF0",1765268553951,0.05764,90610.0,90609.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765268554450,0.05764,90610.0,90609.0,0.0679966]
["bitfinex-derivatives","BTCF0:USTF0",1765268554639,0.05764,90610.0,90609.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765268560647,0.08161419,90610.0,90609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765268560952,0.44241419,90610.0,90609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765268561752,0.44241419,90610.0,90609.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765268562051,0.08161419,90610.0,90609.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765268564658,0.08161419,90610.0,90609.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1765268565252,0.08161419,90610.0,90609.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765268568652,0.08161419,90610.0,90609.0,0.0679977]
["bitfinex-derivatives","BTCF0:USTF0",1765268572856,0.08161419,90610.0,90609.0,0.4979977]
["bitfinex-derivatives","BTCF0:USTF0",1765268574166,0.08161419,90610.0,90609.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765268574761,0.08161419,90610.0,90609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765268574960,0.08161419,90610.0,90609.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765268575462,0.08161419,90610.0,90609.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1765268575657,0.08161419,90610.0,90609.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765268575853,0.08161419,90610.0,90609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765268576259,0.0551,90607.0,90606.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765268576452,0.07907419,90607.0,90606.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765268577557,0.07907419,90607.0,90606.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1765268579264,0.08007419,90607.0,90606.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1765268579860,0.08007419,90607.0,90606.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765268580564,0.08007419,90607.0,90606.0,0.02751546]
["bitfinex-derivatives","BTCF0:USTF0",1765268580764,0.08007419,90607.0,90606.0,0.03855356]
["bitfinex-derivatives","BTCF0:USTF0",1765268581063,0.08007419,90607.0,90606.0,0.06777356]
["bitfinex-derivatives","BTCF0:USTF0",1765268581258,0.02894,90607.0,90606.0,0.46777356]
["bitfinex-derivatives","BTCF0:USTF0",1765268581674,0.0561,90607.0,90606.0,0.46777356]
["bitfinex-derivatives","BTCF0:USTF0",1765268582563,0.38876,90611.0,90610.0,0.0825076]
["bitfinex-derivatives","BTCF0:USTF0",1765268582758,0.44190799,90611.0,90610.0,0.4925076]
["bitfinex-derivatives","BTCF0:USTF0",1765268583956,0.44190799,90611.0,90610.0,0.1083676]
["bitfinex-derivatives","BTCF0:USTF0",1765268584260,0.44290799,90611.0,90610.0,0.1263276]
["bitfinex-derivatives","BTCF0:USTF0",1765268584565,0.44290799,90611.0,90610.0,0.4063276]
["bitfinex-derivatives","BTCF0:USTF0",1765268585062,0.44301807,90611.0,90610.0,0.4063276]
["bitfinex-derivatives","BTCF0:USTF0",1765268592172,0.44301807,90611.0,90610.0,0.0683676]
["bitfinex-derivatives","BTCF0:USTF0",1765268592468,0.44301807,90611.0,90610.0,0.4283676]
["bitfinex-derivatives","BTCF0:USTF0",1765268593170,0.08221807,90611.0,90610.0,0.4283676]
["bitfinex-derivatives","BTCF0:USTF0",1765268595971,0.08221807,90611.0,90610.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765268596172,0.08221807,90611.0,90610.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765268598576,0.08221807,90611.0,90610.0,0.47733]
["bitfinex-derivatives","BTCF0:USTF0",1765268601379,0.08221807,90611.0,90610.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765268607173,0.08221807,90611.0,90610.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765268607487,0.0585,90607.0,90606.0,0.06919346]
["bitfinex-derivatives","BTCF0:USTF0",1765268607670,0.08258807,90607.0,90606.0,0.15919346]
["bitfinex-derivatives","BTCF0:USTF0",1765268609183,0.08258807,90607.0,90606.0,0.41919346]
["bitfinex-derivatives","BTCF0:USTF0",1765268609583,0.08258807,90607.0,90606.0,0.42019346]
["bitfinex-derivatives","BTCF0:USTF0",1765268610279,0.08258807,90607.0,90606.0,0.41919346]
["bitfinex-derivatives","BTCF0:USTF0",1765268610481,0.08258807,90607.0,90606.0,0.42019346]
["bitfinex-derivatives","BTCF0:USTF0",1765268612279,0.05336807,90607.0,90606.0,0.42019346]
["bitfinex-derivatives","BTCF0:USTF0",1765268612489,0.02408807,90607.0,90606.0,0.42019346]
["bitfinex-derivatives","BTCF0:USTF0",1765268612688,0.0585,90615.0,90614.0,0.0690271]
["bitfinex-derivatives","BTCF0:USTF0",1765268612987,0.08260886,90615.0,90614.0,0.0690271]
["bitfinex-derivatives","BTCF0:USTF0",1765268621196,0.08260886,90615.0,90614.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765268622288,0.08260886,90615.0,90614.0,0.0690271]
["bitfinex-derivatives","BTCF0:USTF0",1765268631399,0.08260886,90615.0,90614.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765268633401,0.44291886,90607.0,90606.0,0.07860546]
["bitfinex-derivatives","BTCF0:USTF0",1765268634499,0.44291886,90607.0,90606.0,0.07960546]
["bitfinex-derivatives","BTCF0:USTF0",1765268634696,0.44291886,90607.0,90606.0,0.08060546]
["bitfinex-derivatives","BTCF0:USTF0",1765268639201,0.44291886,90607.0,90606.0,0.02216546]
["bitfinex-derivatives","BTCF0:USTF0",1765268639503,0.44291886,90607.0,90606.0,0.08060546]
["bitfinex-derivatives","BTCF0:USTF0",1765268639705,0.44291886,90607.0,90606.0,0.42060546]
["bitfinex-derivatives","BTCF0:USTF0",1765268640307,0.44291886,90607.0,90606.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1765268641504,0.44291886,90607.0,90606.0,0.03183546]
["bitfinex-derivatives","BTCF0:USTF0",1765268641704,0.45395686,90607.0,90606.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1765268641903,0.44291886,90607.0,90606.0,0.03183546]
["bitfinex-derivatives","BTCF0:USTF0",1765268643405,0.44291886,90607.0,90606.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1765268643809,0.44291886,90607.0,90606.0,0.02954546]
["bitfinex-derivatives","BTCF0:USTF0",1765268645714,0.44291886,90607.0,90606.0,0.05881546]
["bitfinex-derivatives","BTCF0:USTF0",1765268645921,0.44291886,90607.0,90606.0,0.02954546]
["bitfinex-derivatives","BTCF0:USTF0",1765268646120,0.44291886,90607.0,90606.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1765268646621,0.44291886,90607.0,90606.0,0.02954546]
["bitfinex-derivatives","BTCF0:USTF0",1765268647324,0.44291886,90607.0,90606.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1765268648223,0.44291886,90607.0,90606.0,0.02954546]
["bitfinex-derivatives","BTCF0:USTF0",1765268648722,0.44291886,90607.0,90606.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1765268648929,0.44291886,90607.0,90606.0,0.02954546]
["bitfinex-derivatives","BTCF0:USTF0",1765268649727,0.44291886,90607.0,90606.0,0.06985356]
["bitfinex-derivatives","BTCF0:USTF0",1765268650316,0.44291886,90607.0,90606.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1765268652420,0.44291886,90607.0,90606.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1765268652621,0.44291886,90607.0,90606.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1765268653032,0.44291886,90607.0,90606.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1765268654824,0.05775,90598.0,90597.0,0.04679304]
["bitfinex-derivatives","BTCF0:USTF0",1765268655133,0.07502,90591.0,90590.0,0.01214388]
["bitfinex-derivatives","BTCF0:USTF0",1765268655432,0.07502,90591.0,90590.0,0.47994029]
["bitfinex-derivatives","BTCF0:USTF0",1765268655635,0.05775,90591.0,90590.0,0.47994029]
["bitfinex-derivatives","BTCF0:USTF0",1765268656925,0.05775,90591.0,90590.0,0.48294029]
["bitfinex-derivatives","BTCF0:USTF0",1765268658130,0.05775,90591.0,90590.0,0.47190029]
["bitfinex-derivatives","BTCF0:USTF0",1765268658337,0.05775,90591.0,90590.0,0.47590029]
["bitfinex-derivatives","BTCF0:USTF0",1765268664429,0.02848,90591.0,90590.0,0.47590029]
["bitfinex-derivatives","BTCF0:USTF0",1765268664830,0.05741,90591.0,90590.0,0.47590029]
["bitfinex-derivatives","BTCF0:USTF0",1765268667430,0.3608,90598.0,90590.0,0.47590029]
["bitfinex-derivatives","BTCF0:USTF0",1765268667639,0.02972556,90600.0,90599.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765268667939,0.02972556,90600.0,90599.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1765268668124,0.00016556,90600.0,90599.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1765268668837,0.00016556,90600.0,90599.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1765268669444,0.00016556,90600.0,90599.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1765268670246,0.00016556,90600.0,90599.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1765268670426,0.00016556,90600.0,90599.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1765268671247,0.00016556,90600.0,90599.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1765268671539,0.00016556,90600.0,90599.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1765268671943,0.00016556,90600.0,90599.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1765268672146,0.00016556,90600.0,90599.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1765268675035,0.00016556,90600.0,90599.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1765268675244,0.00016556,90600.0,90599.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1765268675934,0.00016556,90600.0,90599.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1765268676143,0.00016556,90600.0,90599.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1765268676739,0.00016556,90600.0,90599.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1765268676942,0.00016556,90600.0,90599.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1765268677338,0.00016556,90600.0,90599.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1765268678246,0.05865556,90600.0,90599.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1765268678433,0.05865556,90600.0,90599.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1765268679741,0.05865556,90600.0,90599.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1765268680245,0.05865556,90600.0,90599.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1765268680444,0.05865556,90600.0,90599.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1765268680847,0.05865556,90600.0,90599.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1765268681044,0.05865556,90600.0,90599.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1765268683844,0.05865556,90600.0,90599.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1765268684051,0.07121556,90600.0,90599.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1765268684343,0.05865556,90600.0,90599.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1765268684952,0.1008462,90600.0,90599.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765268685341,0.0828462,90600.0,90599.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765268686452,0.0828462,90600.0,90599.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765268686649,0.0828462,90600.0,90599.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765268687351,0.0828462,90600.0,90599.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765268688951,0.4436462,90600.0,90599.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765268689148,0.0828462,90600.0,90599.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765268689355,0.4436462,90600.0,90599.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765268690446,0.4436462,90600.0,90599.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1765268693758,0.44365382,90600.0,90599.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1765268695957,0.44365382,90600.0,90599.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765268701871,0.45642382,90600.0,90599.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765268702067,0.45642382,90600.0,90599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765268702269,0.49990039,90600.0,90599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765268702567,0.07562,90591.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765268702762,0.46061826,90591.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765268703165,0.46061826,90591.0,90590.0,0.05899388]
["bitfinex-derivatives","BTCF0:USTF0",1765268703372,0.44335826,90591.0,90590.0,0.05899388]
["bitfinex-derivatives","BTCF0:USTF0",1765268703777,0.44335826,90591.0,90590.0,0.06299388]
["bitfinex-derivatives","BTCF0:USTF0",1765268704076,0.44335826,90591.0,90590.0,0.06599388]
["bitfinex-derivatives","BTCF0:USTF0",1765268704276,0.05326826,90591.0,90590.0,0.43703388]
["bitfinex-derivatives","BTCF0:USTF0",1765268704470,0.37373556,90600.0,90590.0,0.43703388]
["bitfinex-derivatives","BTCF0:USTF0",1765268704471,0.43209556,90600.0,90599.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765268704667,0.45634217,90600.0,90599.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765268705572,0.45634217,90600.0,90599.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1765268705776,0.45634217,90600.0,90599.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765268706173,0.45634217,90600.0,90599.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1765268706480,0.44357217,90600.0,90599.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1765268706685,0.05836,90621.0,90620.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765268706875,0.05836,90621.0,90620.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765268707183,0.05836,90621.0,90620.0,0.77869]
["bitfinex-derivatives","BTCF0:USTF0",1765268707483,0.01726,90632.0,90620.0,0.76535]
["bitfinex-derivatives","BTCF0:USTF0",1765268707678,0.07562,90632.0,90631.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765268707978,0.07562,90632.0,90631.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765268708275,0.07562,90632.0,90629.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1765268708276,0.05836,90630.0,90629.0,0.0408753]
["bitfinex-derivatives","BTCF0:USTF0",1765268708470,0.05836,90630.0,90629.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1765268708671,0.05836,90629.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765268708974,0.05836,90629.0,90628.0,0.3718354]
["bitfinex-derivatives","BTCF0:USTF0",1765268709977,0.05836,90629.0,90628.0,0.4016754]
["bitfinex-derivatives","BTCF0:USTF0",1765268710180,0.06036,90629.0,90628.0,0.4016754]
["bitfinex-derivatives","BTCF0:USTF0",1765268712883,0.06036,90629.0,90628.0,0.4297254]
["bitfinex-derivatives","BTCF0:USTF0",1765268713285,0.06036,90629.0,90628.0,0.3718354]
["bitfinex-derivatives","BTCF0:USTF0",1765268713483,0.0713953,90629.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765268716189,0.0713953,90629.0,90628.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1765268717588,0.0713953,90629.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765268717788,0.05836,90621.0,90620.0,0.4297263]
["bitfinex-derivatives","BTCF0:USTF0",1765268718992,0.05836,90621.0,90620.0,0.4307263]
["bitfinex-derivatives","BTCF0:USTF0",1765268727696,0.05836,90621.0,90620.0,0.4477163]
["bitfinex-derivatives","BTCF0:USTF0",1765268736300,0.08283467,90621.0,90620.0,0.4477163]
["bitfinex-derivatives","BTCF0:USTF0",1765268746110,0.05354467,90621.0,90620.0,0.4477163]
["bitfinex-derivatives","BTCF0:USTF0",1765268749719,0.08697467,90621.0,90620.0,0.4307263]
["bitfinex-derivatives","BTCF0:USTF0",1765268752714,0.05354467,90621.0,90620.0,0.4307263]
["bitfinex-derivatives","BTCF0:USTF0",1765268752917,0.08448467,90621.0,90620.0,0.4307263]
["bitfinex-derivatives","BTCF0:USTF0",1765268764735,0.08448467,90621.0,90620.0,0.0699263]
["bitfinex-derivatives","BTCF0:USTF0",1765268766428,0.02447467,90621.0,90620.0,0.0699263]
["bitfinex-derivatives","BTCF0:USTF0",1765268767639,0.02447467,90621.0,90620.0,0.4999263]
["bitfinex-derivatives","BTCF0:USTF0",1765268767840,0.02447467,90621.0,90620.0,0.8607263]
["bitfinex-derivatives","BTCF0:USTF0",1765268772256,0.05213467,90621.0,90620.0,0.8607263]
["bitfinex-derivatives","BTCF0:USTF0",1765268773257,0.02766,90621.0,90620.0,0.8607263]
["bitfinex-derivatives","BTCF0:USTF0",1765268773558,0.05211587,90621.0,90620.0,0.8607263]
["bitfinex-derivatives","BTCF0:USTF0",1765268774057,0.02766,90621.0,90620.0,0.8607263]
["bitfinex-derivatives","BTCF0:USTF0",1765268774252,0.05211587,90621.0,90620.0,0.8607263]
["bitfinex-derivatives","BTCF0:USTF0",1765268777157,0.05211587,90621.0,90620.0,0.8693663]
["bitfinex-derivatives","BTCF0:USTF0",1765268777960,0.05211587,90621.0,90620.0,0.5085663]
["bitfinex-derivatives","BTCF0:USTF0",1765268778155,0.05211587,90621.0,90620.0,0.8693663]
["bitfinex-derivatives","BTCF0:USTF0",1765268779862,0.05211587,90621.0,90620.0,0.5993663]
["bitfinex-derivatives","BTCF0:USTF0",1765268780264,0.08231587,90621.0,90620.0,0.4393663]
["bitfinex-derivatives","BTCF0:USTF0",1765268784861,0.05211587,90621.0,90620.0,0.4393663]
["bitfinex-derivatives","BTCF0:USTF0",1765268785766,0.02445587,90621.0,90620.0,0.4393663]
["bitfinex-derivatives","BTCF0:USTF0",1765268786666,0.05416587,90621.0,90620.0,0.4393663]
["bitfinex-derivatives","BTCF0:USTF0",1765268790266,0.08264587,90621.0,90620.0,0.4393663]
["bitfinex-derivatives","BTCF0:USTF0",1765268802971,0.08264587,90621.0,90620.0,0.8001663]
["bitfinex-derivatives","BTCF0:USTF0",1765268805374,0.02445587,90621.0,90620.0,0.8001663]
["bitfinex-derivatives","BTCF0:USTF0",1765268806175,0.05416587,90621.0,90620.0,0.8001663]
["bitfinex-derivatives","BTCF0:USTF0",1765268806871,0.02445587,90621.0,90620.0,0.8001663]
["bitfinex-derivatives","BTCF0:USTF0",1765268814777,0.00016556,90635.0,90634.0,0.0788947]
["bitfinex-derivatives","BTCF0:USTF0",1765268814984,0.05949,90637.0,90636.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765268816478,0.06349,90637.0,90636.0,0.08356866]
["bitfinex-derivatives","BTCF0:USTF0",1765268816977,0.06349,90637.0,90636.0,0.45356866]
["bitfinex-derivatives","BTCF0:USTF0",1765268817777,0.06549,90637.0,90636.0,0.45356866]
["bitfinex-derivatives","BTCF0:USTF0",1765268827082,0.06549,90637.0,90636.0,0.5042274]
["bitfinex-derivatives","BTCF0:USTF0",1765268827281,0.06549,90637.0,90636.0,0.45356866]
["bitfinex-derivatives","BTCF0:USTF0",1765268827582,0.06549,90637.0,90636.0,0.50356866]
["bitfinex-derivatives","BTCF0:USTF0",1765268838692,0.06549,90637.0,90636.0,1.22516866]
["bitfinex-derivatives","BTCF0:USTF0",1765268841396,0.12247,90637.0,90636.0,1.17516866]
["bitfinex-derivatives","BTCF0:USTF0",1765268842097,0.09375,90637.0,90636.0,1.17516866]
["bitfinex-derivatives","BTCF0:USTF0",1765268842294,0.12208,90637.0,90636.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765268842495,0.14606245,90637.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765268843410,0.05697,90628.0,90627.0,0.0683455]
["bitfinex-derivatives","BTCF0:USTF0",1765268844700,0.08096804,90628.0,90627.0,0.0683455]
["bitfinex-derivatives","BTCF0:USTF0",1765268844900,0.08296804,90628.0,90627.0,0.0683455]
["bitfinex-derivatives","BTCF0:USTF0",1765268845400,0.05897,90628.0,90627.0,0.0683455]
["bitfinex-derivatives","BTCF0:USTF0",1765268846892,0.08296006,90628.0,90627.0,0.0683455]
["bitfinex-derivatives","BTCF0:USTF0",1765268847090,0.01702,90624.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765268847394,0.05697,90623.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765268848106,0.05697,90623.0,90622.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1765268850003,0.07451,90633.0,90632.0,0.0683449]
["bitfinex-derivatives","BTCF0:USTF0",1765268850203,0.08094109,90633.0,90632.0,0.0683449]
["bitfinex-derivatives","BTCF0:USTF0",1765268851004,0.08094109,90633.0,90632.0,0.0862749]
["bitfinex-derivatives","BTCF0:USTF0",1765268851207,0.08394109,90633.0,90632.0,0.0862749]
["bitfinex-derivatives","BTCF0:USTF0",1765268851408,0.02797109,90633.0,90632.0,0.0862749]
["bitfinex-derivatives","BTCF0:USTF0",1765268851704,0.02797109,90633.0,90632.0,0.4562749]
["bitfinex-derivatives","BTCF0:USTF0",1765268851705,0.004,90633.0,90632.0,0.4562749]
["bitfinex-derivatives","BTCF0:USTF0",1765268858608,0.06097,90633.0,90632.0,0.4562749]
["bitfinex-derivatives","BTCF0:USTF0",1765268858810,0.06097,90633.0,90632.0,0.0862749]
["bitfinex-derivatives","BTCF0:USTF0",1765268861801,0.004,90633.0,90632.0,0.0862749]
["bitfinex-derivatives","BTCF0:USTF0",1765268862211,0.03264,90633.0,90632.0,0.0862749]
["bitfinex-derivatives","BTCF0:USTF0",1765268866318,0.004,90633.0,90632.0,0.0862749]
["bitfinex-derivatives","BTCF0:USTF0",1765268866725,0.03264,90633.0,90632.0,0.0862749]
["bitfinex-derivatives","BTCF0:USTF0",1765268870912,0.06097,90633.0,90632.0,0.0862749]
["bitfinex-derivatives","BTCF0:USTF0",1765268873620,0.06097,90633.0,90632.0,0.0683449]
["bitfinex-derivatives","BTCF0:USTF0",1765268875322,0.06097,90633.0,90632.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765268875621,0.05817,90631.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765268875826,0.05817,90631.0,90630.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1765268876212,0.05817,90631.0,90630.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1765268876927,0.06117,90631.0,90630.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1765268879432,0.08527986,90631.0,90630.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1765268881431,0.08528956,90631.0,90630.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1765268892436,0.08528956,90631.0,90630.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1765268893635,0.08528956,90631.0,90630.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1765268898453,0.08528956,90631.0,90630.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765268905752,0.08528956,90631.0,90630.0,0.45394]
["bitfinex-derivatives","BTCF0:USTF0",1765268905753,0.02711956,90631.0,90630.0,0.45394]
["bitfinex-derivatives","BTCF0:USTF0",1765268905954,0.003,90631.0,90630.0,0.45394]
["bitfinex-derivatives","BTCF0:USTF0",1765268906252,0.03239,90631.0,90630.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1765268906450,0.08540392,90631.0,90630.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1765268909359,0.05645392,90631.0,90630.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1765268909661,0.08540392,90631.0,90630.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1765268909859,0.08540392,90631.0,90630.0,0.47394]
["bitfinex-derivatives","BTCF0:USTF0",1765268910061,0.05645392,90631.0,90630.0,0.47394]
["bitfinex-derivatives","BTCF0:USTF0",1765268910561,0.02706392,90631.0,90630.0,0.47394]
["bitfinex-derivatives","BTCF0:USTF0",1765268911560,0.02706392,90631.0,90630.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1765268913059,0.02706392,90631.0,90630.0,0.59474]
["bitfinex-derivatives","BTCF0:USTF0",1765268918156,0.08540392,90631.0,90630.0,0.59474]
["bitfinex-derivatives","BTCF0:USTF0",1765268918353,0.08540392,90631.0,90630.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1765268919062,0.08540392,90631.0,90630.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1765268919557,0.08540392,90631.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765268919763,0.08540392,90631.0,90621.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765268919764,0.0110361,90622.0,90621.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765268919957,0.0693761,90622.0,90621.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765268920265,0.09344002,90622.0,90621.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765268923066,0.02506392,90622.0,90621.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1765268923362,0.08340392,90622.0,90621.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1765268924352,0.05445392,90622.0,90621.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1765268924666,0.05345392,90622.0,90621.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1765268925167,0.08240392,90622.0,90621.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1765268927365,0.05834,90622.0,90621.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1765268927658,0.0693753,90629.0,90628.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765268927860,0.0933337,90629.0,90628.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765268929054,0.0953337,90629.0,90628.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765268930163,0.0842984,90629.0,90628.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765268930368,0.0259584,90629.0,90628.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1765268930551,0.002,90629.0,90628.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1765268948071,0.002,90629.0,90628.0,0.81827]
["bitfinex-derivatives","BTCF0:USTF0",1765268949276,0.002,90629.0,90628.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1765268954777,0.002,90629.0,90628.0,0.47442]
["bitfinex-derivatives","BTCF0:USTF0",1765268954969,0.002,90629.0,90628.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1765268956172,0.002,90629.0,90628.0,0.47442]
["bitfinex-derivatives","BTCF0:USTF0",1765268956380,0.002,90629.0,90628.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1765268958178,0.002,90629.0,90628.0,0.47442]
["bitfinex-derivatives","BTCF0:USTF0",1765268958378,0.002,90629.0,90628.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1765268959378,0.02595371,90629.0,90628.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1765268960076,0.02595371,90629.0,90628.0,0.47442]
["bitfinex-derivatives","BTCF0:USTF0",1765268960273,0.02595371,90629.0,90628.0,0.89467337]
["bitfinex-derivatives","BTCF0:USTF0",1765268961477,0.08199371,90629.0,90628.0,0.42827]
["bitfinex-derivatives","BTCF0:USTF0",1765268961878,0.0110366,90618.0,90617.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765268962076,0.46998031,90618.0,90617.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765268962478,0.46998031,90618.0,90617.0,0.02720556]
["bitfinex-derivatives","BTCF0:USTF0",1765268963279,0.46998031,90618.0,90617.0,0.02820556]
["bitfinex-derivatives","BTCF0:USTF0",1765268963473,0.46998031,90618.0,90617.0,0.05638556]
["bitfinex-derivatives","BTCF0:USTF0",1765268964387,0.46998031,90618.0,90617.0,0.05738556]
["bitfinex-derivatives","BTCF0:USTF0",1765268964769,0.09814371,90618.0,90617.0,0.06842226]
["bitfinex-derivatives","BTCF0:USTF0",1765268965174,0.09814371,90618.0,90617.0,0.06642226]
["bitfinex-derivatives","BTCF0:USTF0",1765268965683,0.08056371,90618.0,90617.0,0.06642226]
["bitfinex-derivatives","BTCF0:USTF0",1765268966877,0.08156371,90618.0,90617.0,0.06642226]
["bitfinex-derivatives","BTCF0:USTF0",1765268968978,0.08156371,90618.0,90617.0,0.05538556]
["bitfinex-derivatives","BTCF0:USTF0",1765268971280,0.08056371,90618.0,90617.0,0.05538556]
["bitfinex-derivatives","BTCF0:USTF0",1765268971587,0.08256371,90618.0,90617.0,0.05538556]
["bitfinex-derivatives","BTCF0:USTF0",1765268972385,0.08256371,90618.0,90617.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765268972580,0.0676494,90595.0,90594.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1765268972779,0.0676494,90595.0,90594.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765268973889,0.0676494,90595.0,90594.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765268974989,0.0676494,90595.0,90594.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765268976083,0.0676494,90595.0,90594.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765268976390,0.0676494,90595.0,90594.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765268980583,0.0676494,90595.0,90594.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1765268980994,0.0676494,90595.0,90594.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765268990006,0.0676494,90595.0,90594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765268990194,0.0676494,90595.0,90594.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1765268990402,0.09161731,90595.0,90594.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765268993408,0.45241731,90595.0,90594.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765268994107,0.45241731,90595.0,90591.0,0.01447092]
["bitfinex-derivatives","BTCF0:USTF0",1765268994108,0.0672298,90592.0,90591.0,0.01447092]
["bitfinex-derivatives","BTCF0:USTF0",1765268994309,0.0672311,90581.0,90580.0,0.07546787]
["bitfinex-derivatives","BTCF0:USTF0",1765268994496,0.45199901,90581.0,90580.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765268994903,0.0672322,90572.0,90571.0,0.07472787]
["bitfinex-derivatives","BTCF0:USTF0",1765268995099,0.0672322,90572.0,90571.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765268996103,0.0672322,90572.0,90571.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765269000004,0.09122443,90572.0,90571.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765269005507,0.08018223,90572.0,90571.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1765269005706,0.02399223,90572.0,90571.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1765269005909,0.0110421,90574.0,90573.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765269006109,0.0679121,90574.0,90573.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765269006319,0.09189987,90574.0,90573.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765269006620,0.09189987,90574.0,90573.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765269008420,0.09189987,90574.0,90569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765269008421,0.0841125,90570.0,90569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765269008612,0.0841125,90570.0,90553.0,0.05945337]
["bitfinex-derivatives","BTCF0:USTF0",1765269008613,0.0679129,90566.0,90560.0,0.04681787]
["bitfinex-derivatives","BTCF0:USTF0",1765269008811,0.09190067,90566.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765269010113,0.09190067,90566.0,90565.0,0.00210419]
["bitfinex-derivatives","BTCF0:USTF0",1765269010913,0.0679133,90563.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765269011112,0.09190107,90563.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765269012614,0.49669045,90563.0,90562.0,0.00216556]
["bitfinex-derivatives","BTCF0:USTF0",1765269012914,0.45270107,90563.0,90562.0,0.00216556]
["bitfinex-derivatives","BTCF0:USTF0",1765269013720,0.45270107,90563.0,90553.0,0.04681787]
["bitfinex-derivatives","BTCF0:USTF0",1765269013721,0.0679144,90554.0,90553.0,0.04681787]
["bitfinex-derivatives","BTCF0:USTF0",1765269013925,0.0841151,90548.0,90547.0,0.4263052]
["bitfinex-derivatives","BTCF0:USTF0",1765269014223,0.0841151,90548.0,90547.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1765269014425,0.0841151,90548.0,90547.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765269014622,0.0679164,90538.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765269014924,0.05687,90521.0,90520.0,0.12833637]
["bitfinex-derivatives","BTCF0:USTF0",1765269015219,0.05687,90521.0,90520.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1765269015420,0.05687,90516.0,90515.0,0.0284248]
["bitfinex-derivatives","BTCF0:USTF0",1765269015626,0.05687,90516.0,90515.0,0.0555648]
["bitfinex-derivatives","BTCF0:USTF0",1765269015836,0.05698612,90516.0,90515.0,0.0555648]
["bitfinex-derivatives","BTCF0:USTF0",1765269016014,0.06803512,90516.0,90515.0,0.0555648]
["bitfinex-derivatives","BTCF0:USTF0",1765269016216,0.06803512,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765269016416,0.0679195,90512.0,90511.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765269016624,0.0162,90515.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765269016625,0.0110509,90501.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765269016826,0.0731891,90500.0,90499.0,0.35855305]
["bitfinex-derivatives","BTCF0:USTF0",1765269017028,0.067922,90492.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765269017221,0.05687,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765269017419,0.41767,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765269018322,0.41612517,90491.0,90490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765269018528,0.0679232,90482.0,90481.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765269019233,0.0841232,90482.0,90481.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765269019418,0.0679243,90473.0,90472.0,0.04681787]
["bitfinex-derivatives","BTCF0:USTF0",1765269019724,0.05687,90467.0,90466.0,0.05458506]
["bitfinex-derivatives","BTCF0:USTF0",1765269020329,0.05687,90467.0,90466.0,0.02744506]
["bitfinex-derivatives","BTCF0:USTF0",1765269020524,0.05687,90467.0,90466.0,0.05458506]
["bitfinex-derivatives","BTCF0:USTF0",1765269021930,0.05687,90467.0,90466.0,0.05658506]
["bitfinex-derivatives","BTCF0:USTF0",1765269022330,0.05687,90467.0,90466.0,0.05858506]
["bitfinex-derivatives","BTCF0:USTF0",1765269022825,0.02999304,90473.0,90472.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765269023026,0.05973304,90473.0,90472.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765269024132,0.05973304,90473.0,90472.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765269024625,0.05973304,90473.0,90472.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765269025733,0.00011304,90473.0,90472.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1765269025931,0.0706721,90491.0,90490.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765269026630,0.05962,90491.0,90490.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765269027217,0.06062,90491.0,90490.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765269027621,0.06362,90491.0,90490.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765269030922,0.004,90491.0,90490.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765269031123,0.003,90491.0,90490.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765269031323,0.06362,90491.0,90490.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765269031929,0.06262,90491.0,90490.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765269032434,0.03288,90491.0,90490.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1765269032929,0.03188,90491.0,90490.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1765269033524,0.002,90491.0,90490.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1765269033924,0.03188,90491.0,90490.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1765269034325,0.06162,90491.0,90490.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765269034625,0.05962,90491.0,90490.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765269034817,0.06162,90491.0,90490.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765269035428,0.03088,90491.0,90490.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1765269035925,0.03088,90491.0,90490.0,0.34691]
["bitfinex-derivatives","BTCF0:USTF0",1765269036635,0.06062,90491.0,90490.0,0.34691]
["bitfinex-derivatives","BTCF0:USTF0",1765269036837,0.06162,90491.0,90490.0,0.34691]
["bitfinex-derivatives","BTCF0:USTF0",1765269038631,0.03188,90491.0,90490.0,0.34691]
["bitfinex-derivatives","BTCF0:USTF0",1765269038822,0.06162,90491.0,90490.0,0.34691]
["bitfinex-derivatives","BTCF0:USTF0",1765269041226,0.06162,90491.0,90490.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1765269041931,0.06162,90491.0,90490.0,0.3647451]
["bitfinex-derivatives","BTCF0:USTF0",1765269044329,0.08597938,90491.0,90490.0,0.3647451]
["bitfinex-derivatives","BTCF0:USTF0",1765269046042,0.08597938,90491.0,90490.0,0.3480151]
["bitfinex-derivatives","BTCF0:USTF0",1765269048638,0.02635938,90491.0,90490.0,0.3654551]
["bitfinex-derivatives","BTCF0:USTF0",1765269048845,0.05944978,90510.0,90509.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765269049040,0.05962,90518.0,90517.0,0.0679589]
["bitfinex-derivatives","BTCF0:USTF0",1765269049239,0.088378,90525.0,90524.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765269049440,0.07733,90525.0,90524.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765269050736,0.08133,90525.0,90524.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765269051148,0.05962,90518.0,90517.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1765269051538,0.0706688,90518.0,90517.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1765269052341,0.0726688,90518.0,90517.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1765269052544,0.06162,90518.0,90517.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1765269052848,0.06162,90518.0,90517.0,0.81771]
["bitfinex-derivatives","BTCF0:USTF0",1765269054237,0.002,90518.0,90517.0,0.81771]
["bitfinex-derivatives","BTCF0:USTF0",1765269054443,0.03148,90518.0,90517.0,0.56771]
["bitfinex-derivatives","BTCF0:USTF0",1765269054637,0.05929,90518.0,90517.0,0.56771]
["bitfinex-derivatives","BTCF0:USTF0",1765269056135,0.05929,90518.0,90517.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1765269056443,0.05929,90518.0,90517.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765269059647,0.05729,90516.0,90515.0,0.05614575]
["bitfinex-derivatives","BTCF0:USTF0",1765269061939,0.05829,90516.0,90515.0,0.05614575]
["bitfinex-derivatives","BTCF0:USTF0",1765269063444,0.05829,90516.0,90515.0,0.02888575]
["bitfinex-derivatives","BTCF0:USTF0",1765269063644,0.05829,90516.0,90515.0,0.05641575]
["bitfinex-derivatives","BTCF0:USTF0",1765269064443,0.05829,90516.0,90515.0,0.46641575]
["bitfinex-derivatives","BTCF0:USTF0",1765269064444,0.001,90516.0,90515.0,0.46641575]
["bitfinex-derivatives","BTCF0:USTF0",1765269064746,0.001,90516.0,90515.0,0.47868575]
["bitfinex-derivatives","BTCF0:USTF0",1765269064939,0.0110477,90528.0,90527.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765269065135,0.09265491,90528.0,90527.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1765269065339,0.0688477,90528.0,90527.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1765269065643,0.0688477,90528.0,90527.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765269066547,0.0718477,90528.0,90527.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765269066750,0.003,90528.0,90527.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765269067148,0.003,90528.0,90527.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1765269067536,0.004,90528.0,90527.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1765269067945,0.001,90528.0,90527.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1765269068140,0.002,90528.0,90527.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1765269068646,0.0110471,90533.0,90532.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765269069151,0.0408771,90533.0,90532.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765269069543,0.0688471,90533.0,90532.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765269069736,0.0408771,90533.0,90532.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765269069940,0.0926419,90533.0,90532.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765269070353,0.0688471,90533.0,90532.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765269071451,0.0698471,90533.0,90532.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765269071641,0.0708471,90533.0,90532.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765269071837,0.0698471,90533.0,90532.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765269072045,0.0718471,90533.0,90532.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765269072248,0.09564802,90533.0,90532.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765269073949,0.0688479,90525.0,90524.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765269075955,0.0688476,90529.0,90528.0,0.0669376]
["bitfinex-derivatives","BTCF0:USTF0",1765269076356,0.0688476,90529.0,90528.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765269077445,0.0688479,90525.0,90524.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1765269078358,0.09270212,90525.0,90524.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1765269078555,0.09270212,90525.0,90524.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765269079952,0.011049,90516.0,90515.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765269080152,0.086009,90516.0,90515.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765269080360,0.10985989,90516.0,90515.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765269080952,0.10985989,90516.0,90515.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1765269081152,0.10985989,90516.0,90515.0,0.03152575]
["bitfinex-derivatives","BTCF0:USTF0",1765269081951,0.10985989,90516.0,90515.0,0.00316575]
["bitfinex-derivatives","BTCF0:USTF0",1765269083162,0.00016575,90534.0,90533.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765269083456,0.00016575,90534.0,90533.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1765269084060,0.05709575,90534.0,90533.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1765269084465,0.02900575,90534.0,90533.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1765269085257,0.03000575,90534.0,90533.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1765269085755,0.03200575,90534.0,90533.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1765269086152,0.03200575,90534.0,90533.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1765269086566,0.05909575,90534.0,90533.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1765269086768,0.05709575,90534.0,90533.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1765269087059,0.05709575,90534.0,90533.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1765269087867,0.05709575,90534.0,90533.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1765269088060,0.05709575,90534.0,90533.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765269089667,0.05809575,90534.0,90533.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765269090161,0.05709575,90534.0,90533.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765269091759,0.05809575,90534.0,90533.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765269092365,0.07487575,90534.0,90533.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765269093372,0.07387575,90534.0,90533.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765269093572,0.07487575,90534.0,90533.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765269094863,0.07387575,90534.0,90533.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765269095063,0.09848973,90534.0,90533.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765269095565,0.10048973,90534.0,90533.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765269096677,0.09848973,90534.0,90533.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765269096868,0.10048973,90534.0,90533.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765269098169,0.09848973,90534.0,90533.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765269098368,0.10048973,90534.0,90533.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765269098771,0.09848973,90534.0,90533.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765269098978,0.10048973,90534.0,90533.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765269102881,0.10048973,90534.0,90533.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1765269103675,0.0278279,90525.0,90524.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1765269103876,0.0847579,90525.0,90524.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1765269104083,0.0847579,90525.0,90524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765269104283,0.0847579,90525.0,90524.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1765269104477,0.05693,90530.0,90529.0,0.0664475]
["bitfinex-derivatives","BTCF0:USTF0",1765269104685,0.07114265,90534.0,90533.0,0.066447]
["bitfinex-derivatives","BTCF0:USTF0",1765269104979,0.09176834,90534.0,90533.0,0.066447]
["bitfinex-derivatives","BTCF0:USTF0",1765269105682,0.08072144,90534.0,90533.0,0.066447]
["bitfinex-derivatives","BTCF0:USTF0",1765269106286,0.08272144,90534.0,90533.0,0.066447]
["bitfinex-derivatives","BTCF0:USTF0",1765269106983,0.09950144,90534.0,90533.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765269107574,0.09850144,90534.0,90533.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765269107877,0.0847576,90528.0,90527.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1765269108080,0.084759,90516.0,90515.0,0.41636575]
["bitfinex-derivatives","BTCF0:USTF0",1765269108278,0.084759,90516.0,90515.0,0.38823575]
["bitfinex-derivatives","BTCF0:USTF0",1765269108479,0.084759,90516.0,90515.0,0.41636575]
["bitfinex-derivatives","BTCF0:USTF0",1765269109285,0.084759,90516.0,90515.0,0.41836575]
["bitfinex-derivatives","BTCF0:USTF0",1765269110681,0.084759,90516.0,90515.0,0.41736575]
["bitfinex-derivatives","BTCF0:USTF0",1765269110880,0.07371,90516.0,90515.0,0.41736575]
["bitfinex-derivatives","BTCF0:USTF0",1765269117589,0.09734575,90516.0,90515.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1765269122700,0.14086612,90516.0,90515.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1765269122999,0.09734575,90516.0,90515.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1765269127101,0.09734575,90516.0,90515.0,0.06083575]
["bitfinex-derivatives","BTCF0:USTF0",1765269130403,0.09734575,90516.0,90515.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1765269131706,0.09734575,90516.0,90515.0,0.06083575]
["bitfinex-derivatives","BTCF0:USTF0",1765269132607,0.09734575,90516.0,90515.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1765269134891,0.09734575,90516.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765269135110,0.0728,90505.0,90504.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765269135306,0.0728,90505.0,90493.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1765269135307,0.0662817,90494.0,90493.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1765269135607,0.08990181,90494.0,90493.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1765269136006,0.07885011,90494.0,90493.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1765269136205,0.05523,90494.0,90493.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1765269136410,0.05523,90494.0,90493.0,0.42547]
["bitfinex-derivatives","BTCF0:USTF0",1765269136899,0.05523,90494.0,90493.0,0.79047]
["bitfinex-derivatives","BTCF0:USTF0",1765269137104,0.05523,90499.0,90498.0,0.0707212]
["bitfinex-derivatives","BTCF0:USTF0",1765269137300,0.07885063,90499.0,90498.0,0.4307212]
["bitfinex-derivatives","BTCF0:USTF0",1765269137501,0.07885063,90499.0,90498.0,0.2407212]
["bitfinex-derivatives","BTCF0:USTF0",1765269137706,0.07885063,90499.0,90498.0,0.0707212]
["bitfinex-derivatives","BTCF0:USTF0",1765269138702,0.07985063,90499.0,90498.0,0.0707212]
["bitfinex-derivatives","BTCF0:USTF0",1765269140804,0.07885063,90499.0,90498.0,0.0707212]
["bitfinex-derivatives","BTCF0:USTF0",1765269141408,0.07885063,90499.0,90498.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765269142810,0.07985063,90499.0,90498.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765269143010,0.07885063,90499.0,90498.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765269143202,0.07985063,90499.0,90498.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765269143614,0.09090173,90499.0,90498.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765269144310,0.09190173,90499.0,90498.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765269144715,0.09090173,90499.0,90498.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765269145600,0.09190173,90499.0,90498.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765269146118,0.09190173,90499.0,90498.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765269146306,0.09090173,90499.0,90498.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765269146506,0.09390173,90499.0,90498.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765269146906,0.09090173,90499.0,90498.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765269147117,0.09490173,90499.0,90498.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765269147508,0.09190173,90499.0,90498.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765269147818,0.09290173,90499.0,90498.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765269148017,0.09390173,90499.0,90498.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765269148212,0.0840916,90495.0,90494.0,0.38943]
["bitfinex-derivatives","BTCF0:USTF0",1765269148418,0.10771872,90495.0,90494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765269149518,0.0666821,90491.0,90490.0,0.0574951]
["bitfinex-derivatives","BTCF0:USTF0",1765269150811,0.0676821,90491.0,90490.0,0.0574951]
["bitfinex-derivatives","BTCF0:USTF0",1765269152220,0.0696821,90491.0,90490.0,0.0574951]
["bitfinex-derivatives","BTCF0:USTF0",1765269153922,0.05863,90491.0,90490.0,0.0574951]
["bitfinex-derivatives","BTCF0:USTF0",1765269155216,0.05763,90491.0,90490.0,0.0574951]
["bitfinex-derivatives","BTCF0:USTF0",1765269155417,0.05663,90491.0,90490.0,0.0574951]
["bitfinex-derivatives","BTCF0:USTF0",1765269159819,0.05663,90491.0,90490.0,0.4182951]
["bitfinex-derivatives","BTCF0:USTF0",1765269163630,0.08037676,90491.0,90490.0,0.4182951]
["bitfinex-derivatives","BTCF0:USTF0",1765269165121,0.08038376,90491.0,90490.0,0.4182951]
["bitfinex-derivatives","BTCF0:USTF0",1765269167239,0.01965358,90491.0,90490.0,0.7682951]
["bitfinex-derivatives","BTCF0:USTF0",1765269167529,0.01741,90520.0,90502.0,0.0674408]
["bitfinex-derivatives","BTCF0:USTF0",1765269167719,0.0284586,90520.0,90502.0,0.8382408]
["bitfinex-derivatives","BTCF0:USTF0",1765269168432,0.07304,90520.0,90519.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765269168646,0.01741,90532.0,90519.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765269168647,0.05944978,90533.0,90532.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765269168934,0.05563,90536.0,90535.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765269170427,0.05663,90536.0,90535.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765269170940,0.001,90536.0,90535.0,0.47639]
["bitfinex-derivatives","BTCF0:USTF0",1765269171435,0.002,90536.0,90535.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1765269171937,0.05638449,90540.0,90539.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765269172132,0.07311449,90540.0,90539.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765269173021,0.05638449,90540.0,90539.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765269173337,0.07311449,90540.0,90539.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765269173638,0.07411449,90540.0,90539.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765269174225,0.07511449,90540.0,90539.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765269174628,0.05838449,90540.0,90539.0,0.70797]
["bitfinex-derivatives","BTCF0:USTF0",1765269174826,0.05838449,90540.0,90539.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765269175037,0.05738449,90540.0,90539.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765269176328,0.07411449,90540.0,90539.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765269178832,0.07411449,90540.0,90539.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765269179434,0.0681072,90531.0,90530.0,0.46431452]
["bitfinex-derivatives","BTCF0:USTF0",1765269179631,0.0681072,90531.0,90530.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1765269179834,0.05706,90531.0,90530.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1765269180832,0.05706,90531.0,90530.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1765269181239,0.05706,90531.0,90530.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1765269181940,0.05706,90531.0,90530.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1765269182430,0.05706,90531.0,90530.0,0.4294973]
["bitfinex-derivatives","BTCF0:USTF0",1765269183135,0.0681072,90531.0,90530.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1765269183337,0.0686577,90527.0,90526.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765269183541,0.0686577,90527.0,90526.0,0.05570575]
["bitfinex-derivatives","BTCF0:USTF0",1765269183742,0.0686577,90527.0,90526.0,0.06675355]
["bitfinex-derivatives","BTCF0:USTF0",1765269184042,0.05761,90527.0,90526.0,0.06675355]
["bitfinex-derivatives","BTCF0:USTF0",1765269185347,0.05861,90527.0,90526.0,0.05570575]
["bitfinex-derivatives","BTCF0:USTF0",1765269185847,0.05761,90527.0,90526.0,0.05570575]
["bitfinex-derivatives","BTCF0:USTF0",1765269186247,0.05761,90527.0,90526.0,0.06675355]
["bitfinex-derivatives","BTCF0:USTF0",1765269186546,0.05861,90527.0,90526.0,0.06675355]
["bitfinex-derivatives","BTCF0:USTF0",1765269186735,0.05861,90527.0,90526.0,0.05570575]
["bitfinex-derivatives","BTCF0:USTF0",1765269187338,0.05961,90527.0,90526.0,0.05570575]
["bitfinex-derivatives","BTCF0:USTF0",1765269188946,0.002,90527.0,90526.0,0.05570575]
["bitfinex-derivatives","BTCF0:USTF0",1765269189148,0.05961,90527.0,90526.0,0.05570575]
["bitfinex-derivatives","BTCF0:USTF0",1765269189447,0.05961,90527.0,90526.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765269189650,0.08288993,90527.0,90526.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765269190348,0.08188993,90527.0,90526.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765269191148,0.08288993,90527.0,90526.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765269192651,0.05961,90527.0,90526.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765269192854,0.05961,90527.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765269192855,0.07546,90516.0,90515.0,0.0665891]
["bitfinex-derivatives","BTCF0:USTF0",1765269194154,0.07546,90516.0,90515.0,0.0685891]
["bitfinex-derivatives","BTCF0:USTF0",1765269195639,0.07546,90516.0,90515.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765269197556,0.07546,90516.0,90515.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765269199655,0.07546,90516.0,90515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765269199952,0.07546,90516.0,90515.0,0.0130492]
["bitfinex-derivatives","BTCF0:USTF0",1765269200153,0.07546,90516.0,90515.0,0.0403692]
["bitfinex-derivatives","BTCF0:USTF0",1765269200356,0.07546,90516.0,90515.0,0.0685892]
["bitfinex-derivatives","BTCF0:USTF0",1765269202056,0.07546,90516.0,90515.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765269203956,0.07546,90516.0,90515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765269204259,0.07546,90516.0,90515.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1765269204453,0.07546,90516.0,90515.0,0.0711692]
["bitfinex-derivatives","BTCF0:USTF0",1765269206351,0.07546,90516.0,90515.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765269206660,0.07546,90516.0,90515.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1765269207363,0.07546,90516.0,90515.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765269207660,0.07546,90516.0,90515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765269209266,0.09883398,90516.0,90515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765269211856,0.09883398,90516.0,90515.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1765269212057,0.09883398,90516.0,90515.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765269213869,0.09883398,90516.0,90515.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1765269214571,0.09883398,90516.0,90515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765269215667,0.09883398,90516.0,90515.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1765269215856,0.09883398,90516.0,90515.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765269220865,0.09883398,90516.0,90515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765269222068,0.05602,90507.0,90506.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765269222268,0.07939398,90507.0,90506.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765269222467,0.09044408,90507.0,90506.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765269223473,0.09044408,90507.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765269223474,0.0110521,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765269223677,0.09044608,90491.0,90490.0,0.3619051]
["bitfinex-derivatives","BTCF0:USTF0",1765269223978,0.09044608,90491.0,90490.0,0.3912451]
["bitfinex-derivatives","BTCF0:USTF0",1765269224678,0.09044608,90491.0,90490.0,0.3619051]
["bitfinex-derivatives","BTCF0:USTF0",1765269224975,0.09044608,90491.0,90490.0,0.3689051]
["bitfinex-derivatives","BTCF0:USTF0",1765269225173,0.09044608,90491.0,90490.0,0.3982451]
["bitfinex-derivatives","BTCF0:USTF0",1765269225366,0.09044608,90491.0,90490.0,0.4270251]
["bitfinex-derivatives","BTCF0:USTF0",1765269227466,0.09044608,90491.0,90490.0,0.3689051]
["bitfinex-derivatives","BTCF0:USTF0",1765269227770,0.09044608,90491.0,90490.0,0.3982451]
["bitfinex-derivatives","BTCF0:USTF0",1765269227970,0.09044608,90491.0,90490.0,0.4270251]
["bitfinex-derivatives","BTCF0:USTF0",1765269232573,0.0670721,90491.0,90490.0,0.4270251]
["bitfinex-derivatives","BTCF0:USTF0",1765269235881,0.0670721,90491.0,90490.0,0.0662251]
["bitfinex-derivatives","BTCF0:USTF0",1765269239081,0.0670721,90491.0,90490.0,0.0772773]
["bitfinex-derivatives","BTCF0:USTF0",1765269240786,0.0670721,90491.0,90490.0,0.0662251]
["bitfinex-derivatives","BTCF0:USTF0",1765269242396,0.0670721,90491.0,90490.0,0.0772773]
["bitfinex-derivatives","BTCF0:USTF0",1765269243880,0.05602,90491.0,90490.0,0.0772773]
["bitfinex-derivatives","BTCF0:USTF0",1765269244988,0.05602,90491.0,90490.0,0.0662251]
["bitfinex-derivatives","BTCF0:USTF0",1765269247989,0.05602,90491.0,90490.0,0.0374451]
["bitfinex-derivatives","BTCF0:USTF0",1765269248189,0.05602,90491.0,90490.0,0.0081051]
["bitfinex-derivatives","BTCF0:USTF0",1765269249289,0.5689,90491.0,90482.0,0.03970098]
["bitfinex-derivatives","BTCF0:USTF0",1765269249478,0.0587,90482.0,90481.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765269251494,0.0597,90482.0,90481.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765269252486,0.0697537,90478.0,90477.0,0.41457981]
["bitfinex-derivatives","BTCF0:USTF0",1765269252694,0.0697537,90478.0,90477.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765269252895,0.0697537,90478.0,90477.0,0.0699338]
["bitfinex-derivatives","BTCF0:USTF0",1765269253286,0.0697537,90478.0,90477.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765269253486,0.0697537,90478.0,90477.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765269253687,0.0607,90478.0,90477.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765269258800,0.002,90478.0,90477.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1765269259492,0.0607,90478.0,90477.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765269261590,0.03153,90478.0,90477.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765269263192,0.0607,90478.0,90477.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765269263392,0.03153,90478.0,90477.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765269263996,0.0597,90478.0,90477.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765269264493,0.0597,90478.0,90477.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1765269264700,0.0597,90478.0,90477.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765269264890,0.0597,90478.0,90477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765269266896,0.0597,90478.0,90477.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1765269269089,0.0597,90478.0,90477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765269271292,0.0597,90478.0,90477.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1765269271605,0.0597,90478.0,90477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765269274498,0.02716,90488.0,90487.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765269274701,0.01773575,90500.0,90499.0,0.0683111]
["bitfinex-derivatives","BTCF0:USTF0",1765269274702,0.00016575,90500.0,90499.0,0.0683111]
["bitfinex-derivatives","BTCF0:USTF0",1765269274907,0.00016575,90500.0,90499.0,0.4291111]
["bitfinex-derivatives","BTCF0:USTF0",1765269275401,0.0011048,90515.0,90512.0,0.0386195]
["bitfinex-derivatives","BTCF0:USTF0",1765269275606,0.0011048,90515.0,90514.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765269275798,0.0282648,90515.0,90514.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765269276296,0.0564348,90515.0,90514.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765269276906,0.0604348,90515.0,90514.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765269277303,0.0564348,90515.0,90514.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765269277604,0.0604348,90515.0,90514.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765269280008,0.0604348,90515.0,90514.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765269280398,0.0564348,90515.0,90514.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765269280705,0.0584348,90515.0,90514.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765269282001,0.0604348,90515.0,90514.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765269282707,0.0614348,90515.0,90514.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765269283301,0.0604348,90515.0,90514.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765269283495,0.0614348,90515.0,90514.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765269285209,0.05533,90518.0,90517.0,0.0683089]
["bitfinex-derivatives","BTCF0:USTF0",1765269286409,0.05933,90518.0,90517.0,0.0683089]
["bitfinex-derivatives","BTCF0:USTF0",1765269286605,0.05933,90518.0,90517.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765269286911,0.05933,90518.0,90517.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765269287099,0.05933,90518.0,90517.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765269287509,0.06033,90518.0,90517.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765269289710,0.05933,90518.0,90517.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765269289912,0.06033,90518.0,90517.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765269290511,0.0663789,90517.0,90516.0,4.9330441]
["bitfinex-derivatives","BTCF0:USTF0",1765269292208,0.0683789,90517.0,90516.0,4.9330441]
["bitfinex-derivatives","BTCF0:USTF0",1765269292710,0.0693789,90517.0,90516.0,4.9219952]
["bitfinex-derivatives","BTCF0:USTF0",1765269293313,0.0693789,90517.0,90516.0,3.84236009]
["bitfinex-derivatives","BTCF0:USTF0",1765269293509,0.4713789,90517.0,90516.0,3.79736009]
["bitfinex-derivatives","BTCF0:USTF0",1765269293721,0.4683789,90517.0,90516.0,3.17723409]
["bitfinex-derivatives","BTCF0:USTF0",1765269293904,0.4713789,90517.0,90516.0,3.17723409]
["bitfinex-derivatives","BTCF0:USTF0",1765269294099,0.4693789,90517.0,90516.0,2.43885869]
["bitfinex-derivatives","BTCF0:USTF0",1765269294304,0.4693789,90517.0,90516.0,1.12762879]
["bitfinex-derivatives","BTCF0:USTF0",1765269294305,0.4713789,90517.0,90516.0,1.12762879]
["bitfinex-derivatives","BTCF0:USTF0",1765269294713,0.53097983,90517.0,90516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765269295217,0.52797983,90517.0,90516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765269295507,0.53197983,90517.0,90516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765269296218,0.4723789,90517.0,90516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765269300315,0.4723789,90517.0,90516.0,0.05890009]
["bitfinex-derivatives","BTCF0:USTF0",1765269300510,0.5854989,90517.0,90516.0,0.05890009]
["bitfinex-derivatives","BTCF0:USTF0",1765269300909,0.5301689,90517.0,90516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765269302923,0.8909689,90517.0,90516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765269304616,0.8910489,90517.0,90516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765269305307,0.3778489,90517.0,90516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765269305526,0.8910489,90517.0,90516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765269306422,0.3778489,90517.0,90516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765269306622,0.8910489,90517.0,90516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765269308410,0.3778489,90517.0,90516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765269308621,0.8910489,90517.0,90516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765269311312,0.3778489,90517.0,90516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765269311517,0.8910089,90517.0,90516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765269312612,0.9652789,90517.0,90516.0,0.58447009]
["bitfinex-derivatives","BTCF0:USTF0",1765269312814,1.55774106,90517.0,90516.0,0.58447009]
["bitfinex-derivatives","BTCF0:USTF0",1765269313227,1.4784389,90517.0,90516.0,0.58447009]
["bitfinex-derivatives","BTCF0:USTF0",1765269313428,0.9652789,90517.0,90516.0,0.58447009]
["bitfinex-derivatives","BTCF0:USTF0",1765269313726,0.3668,90517.0,90516.0,0.58447009]
["bitfinex-derivatives","BTCF0:USTF0",1765269313921,0.93545186,90517.0,90516.0,0.58447009]
["bitfinex-derivatives","BTCF0:USTF0",1765269314224,0.87896,90517.0,90516.0,0.58447009]
["bitfinex-derivatives","BTCF0:USTF0",1765269314920,0.51816,90517.0,90516.0,0.58447009]
["bitfinex-derivatives","BTCF0:USTF0",1765269315316,0.002,90517.0,90516.0,0.58447009]
["bitfinex-derivatives","BTCF0:USTF0",1765269315521,0.5182,90517.0,90516.0,0.58447009]
["bitfinex-derivatives","BTCF0:USTF0",1765269315729,0.5172,90517.0,90516.0,0.58447009]
["bitfinex-derivatives","BTCF0:USTF0",1765269316023,0.5162,90517.0,90516.0,0.58447009]
["bitfinex-derivatives","BTCF0:USTF0",1765269316217,0.003,90517.0,90516.0,0.58447009]
["bitfinex-derivatives","BTCF0:USTF0",1765269316615,0.002,90517.0,90516.0,0.58447009]
["bitfinex-derivatives","BTCF0:USTF0",1765269317830,0.001,90517.0,90516.0,0.58447009]
["bitfinex-derivatives","BTCF0:USTF0",1765269318130,0.5132,90522.0,90521.0,0.58447]
["bitfinex-derivatives","BTCF0:USTF0",1765269319429,0.5162,90522.0,90521.0,0.58447]
["bitfinex-derivatives","BTCF0:USTF0",1765269319835,0.5162,90522.0,90521.0,0.5955184]
["bitfinex-derivatives","BTCF0:USTF0",1765269321632,0.5152,90522.0,90521.0,0.5955184]
["bitfinex-derivatives","BTCF0:USTF0",1765269322132,0.5162,90522.0,90521.0,0.5955184]
["bitfinex-derivatives","BTCF0:USTF0",1765269323537,0.81819,90522.0,90521.0,0.5955184]
["bitfinex-derivatives","BTCF0:USTF0",1765269324439,0.5162,90522.0,90521.0,0.5955184]
["bitfinex-derivatives","BTCF0:USTF0",1765269325641,0.77905,90522.0,90521.0,0.5955184]
["bitfinex-derivatives","BTCF0:USTF0",1765269325835,0.77705,90522.0,90521.0,0.5955184]
["bitfinex-derivatives","BTCF0:USTF0",1765269326037,0.77905,90522.0,90521.0,0.5955184]
["bitfinex-derivatives","BTCF0:USTF0",1765269326437,0.77705,90522.0,90521.0,0.5955184]
["bitfinex-derivatives","BTCF0:USTF0",1765269326642,0.5162,90522.0,90521.0,0.5955184]
["bitfinex-derivatives","BTCF0:USTF0",1765269326948,0.5152,90522.0,90521.0,0.5955184]
["bitfinex-derivatives","BTCF0:USTF0",1765269327143,0.5162,90522.0,90521.0,0.5955184]
["bitfinex-derivatives","BTCF0:USTF0",1765269327850,0.77905,90522.0,90521.0,0.5955184]
["bitfinex-derivatives","BTCF0:USTF0",1765269328033,1.04017,90522.0,90521.0,0.58447]
["bitfinex-derivatives","BTCF0:USTF0",1765269328545,1.04017,90522.0,90521.0,0.94527]
["bitfinex-derivatives","BTCF0:USTF0",1765269328734,1.04017,90522.0,90521.0,0.58447]
["bitfinex-derivatives","BTCF0:USTF0",1765269328936,1.04017,90522.0,90521.0,0.94527]
["bitfinex-derivatives","BTCF0:USTF0",1765269331255,1.04017,90522.0,90521.0,0.28881]
["bitfinex-derivatives","BTCF0:USTF0",1765269331546,0.5350189,90517.0,90516.0,0.53492009]
["bitfinex-derivatives","BTCF0:USTF0",1765269331738,0.52397,90517.0,90516.0,0.54596909]
["bitfinex-derivatives","BTCF0:USTF0",1765269332340,0.5162,90522.0,90521.0,0.5459684]
["bitfinex-derivatives","BTCF0:USTF0",1765269332341,1.04017,90522.0,90521.0,0.5459684]
["bitfinex-derivatives","BTCF0:USTF0",1765269332540,1.03817,90522.0,90521.0,0.5459684]
["bitfinex-derivatives","BTCF0:USTF0",1765269332941,1.03717,90522.0,90521.0,0.5459684]
["bitfinex-derivatives","BTCF0:USTF0",1765269333949,1.03817,90522.0,90521.0,0.5459684]
["bitfinex-derivatives","BTCF0:USTF0",1765269334743,1.04017,90522.0,90521.0,0.5459684]
["bitfinex-derivatives","BTCF0:USTF0",1765269334948,1.06360887,90522.0,90521.0,0.5459684]
["bitfinex-derivatives","BTCF0:USTF0",1765269337340,1.06360887,90522.0,90521.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1765269341445,1.06460887,90522.0,90521.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1765269342553,0.24869329,90535.0,90520.0,0.1770085]
["bitfinex-derivatives","BTCF0:USTF0",1765269342554,0.05949186,90528.0,90525.0,4.62543338]
["bitfinex-derivatives","BTCF0:USTF0",1765269342747,0.05949186,90535.0,90534.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1765269342943,0.33434,90538.0,90537.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1765269343141,0.00110449,90540.0,90539.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1765269343753,0.51292,90545.0,90544.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1765269343948,0.00016575,90549.0,90548.0,0.5459651]
["bitfinex-derivatives","BTCF0:USTF0",1765269344153,0.51308575,90549.0,90548.0,0.5459651]
["bitfinex-derivatives","BTCF0:USTF0",1765269344744,0.00016575,90549.0,90548.0,0.5459651]
["bitfinex-derivatives","BTCF0:USTF0",1765269345348,0.00216575,90549.0,90548.0,0.5459651]
["bitfinex-derivatives","BTCF0:USTF0",1765269346155,0.00316575,90549.0,90548.0,0.5459651]
["bitfinex-derivatives","BTCF0:USTF0",1765269346745,0.00116575,90549.0,90548.0,0.5459651]
["bitfinex-derivatives","BTCF0:USTF0",1765269354848,0.0244523,90549.0,90548.0,0.5459651]
["bitfinex-derivatives","BTCF0:USTF0",1765269362366,0.0244523,90549.0,90548.0,0.7048551]
["bitfinex-derivatives","BTCF0:USTF0",1765269362862,0.3333523,90549.0,90548.0,0.7048551]
["bitfinex-derivatives","BTCF0:USTF0",1765269363568,0.1789023,90549.0,90548.0,0.7048551]
["bitfinex-derivatives","BTCF0:USTF0",1765269364162,0.3333523,90549.0,90548.0,0.7048551]
["bitfinex-derivatives","BTCF0:USTF0",1765269364872,0.31006575,90549.0,90548.0,0.7048551]
["bitfinex-derivatives","BTCF0:USTF0",1765269366960,0.15561575,90549.0,90548.0,0.7048551]
["bitfinex-derivatives","BTCF0:USTF0",1765269368461,0.3089,90547.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765269368671,0.3199465,90537.0,90536.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1765269369472,0.3199465,90537.0,90536.0,0.7132766]
["bitfinex-derivatives","BTCF0:USTF0",1765269369875,0.3089,90537.0,90536.0,0.7132766]
["bitfinex-derivatives","BTCF0:USTF0",1765269370269,0.3089,90537.0,90536.0,0.7162766]
["bitfinex-derivatives","BTCF0:USTF0",1765269370574,0.6697,90537.0,90536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765269370872,0.6697,90537.0,90536.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1765269371172,0.74904312,90537.0,90536.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1765269372180,0.6697,90537.0,90536.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1765269372565,0.6697,90537.0,90536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765269374377,0.72917305,90537.0,90536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765269374572,0.72917305,90537.0,90536.0,0.26691]
["bitfinex-derivatives","BTCF0:USTF0",1765269374772,0.72917305,90537.0,90536.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1765269375178,0.6697,90537.0,90536.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1765269376876,0.6697,90537.0,90536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765269377682,0.6697,90537.0,90536.0,0.26691]
["bitfinex-derivatives","BTCF0:USTF0",1765269378078,0.6697,90537.0,90536.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1765269380771,1.18246,90537.0,90536.0,0.54634]
["bitfinex-derivatives","BTCF0:USTF0",1765269383566,1.18246,90537.0,90536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765269384481,1.18246,90537.0,90536.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1765269385084,1.18246,90537.0,90536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765269385385,1.18246,90537.0,90536.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1765269386387,1.18246,90537.0,90536.0,0.48387]
["bitfinex-derivatives","BTCF0:USTF0",1765269392587,1.18246,90537.0,90536.0,2.98387]
["bitfinex-derivatives","BTCF0:USTF0",1765269393376,1.24193305,90537.0,90536.0,2.98387]
["bitfinex-derivatives","BTCF0:USTF0",1765269394291,1.18246,90537.0,90536.0,2.98387]
["bitfinex-derivatives","BTCF0:USTF0",1765269394992,1.20579196,90537.0,90536.0,2.98387]
["bitfinex-derivatives","BTCF0:USTF0",1765269399296,1.20579196,90537.0,90536.0,2.98187]
["bitfinex-derivatives","BTCF0:USTF0",1765269399492,1.20779196,90537.0,90536.0,2.98187]
["bitfinex-derivatives","BTCF0:USTF0",1765269399995,1.20979196,90537.0,90536.0,2.98087]
["bitfinex-derivatives","BTCF0:USTF0",1765269401096,0.90089196,90537.0,90536.0,2.98087]
["bitfinex-derivatives","BTCF0:USTF0",1765269401795,1.00119196,90537.0,90536.0,2.98087]
["bitfinex-derivatives","BTCF0:USTF0",1765269402295,1.08054607,90537.0,90536.0,2.98087]
["bitfinex-derivatives","BTCF0:USTF0",1765269402699,0.38813196,90537.0,90536.0,2.89133707]
["bitfinex-derivatives","BTCF0:USTF0",1765269402897,0.90085196,90537.0,90536.0,2.89133707]
["bitfinex-derivatives","BTCF0:USTF0",1765269403295,0.87752,90537.0,90536.0,2.89133707]
["bitfinex-derivatives","BTCF0:USTF0",1765269404098,1.06735,90537.0,90536.0,2.89133707]
["bitfinex-derivatives","BTCF0:USTF0",1765269406105,1.25718,90537.0,90536.0,2.89133707]
["bitfinex-derivatives","BTCF0:USTF0",1765269410108,1.06735,90537.0,90536.0,2.89133707]
["bitfinex-derivatives","BTCF0:USTF0",1765269420919,1.19814,90537.0,90536.0,2.89133707]
["bitfinex-derivatives","BTCF0:USTF0",1765269421623,0.87752,90537.0,90536.0,2.89133707]
["bitfinex-derivatives","BTCF0:USTF0",1765269424024,0.51672,90537.0,90536.0,2.89133707]
["bitfinex-derivatives","BTCF0:USTF0",1765269431242,0.004,90537.0,90536.0,2.89133707]
["bitfinex-derivatives","BTCF0:USTF0",1765269431540,0.51672,90537.0,90536.0,2.89133707]
["bitfinex-derivatives","BTCF0:USTF0",1765269432340,0.61904,90537.0,90536.0,2.89133707]
["bitfinex-derivatives","BTCF0:USTF0",1765269433436,0.51672,90537.0,90536.0,2.89133707]
["bitfinex-derivatives","BTCF0:USTF0",1765269435443,0.72136,90537.0,90536.0,2.89133707]
["bitfinex-derivatives","BTCF0:USTF0",1765269436149,0.76561686,90537.0,90536.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1765269438145,0.76561686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269440443,0.25289686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269440636,0.76561686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269442131,0.25289686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269442332,0.04825686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269442645,0.56097686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269443046,0.04825686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269443239,0.56097686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269444053,0.04825686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269444352,0.56097686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269445053,0.55897686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269445240,0.56097686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269445950,0.55897686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269446140,0.56097686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269446443,0.55897686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269446748,0.56097686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269457749,1.04617686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269458456,1.04417686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269458753,1.04617686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269459353,1.04517686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269459850,1.04317686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269460057,1.04517686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269470166,1.04513686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269475755,0.98343686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269476357,0.92173686,90537.0,90536.0,2.63499]
["bitfinex-derivatives","BTCF0:USTF0",1765269476570,0.47117696,90542.0,90541.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765269476758,0.98385696,90542.0,90541.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765269478570,0.98885696,90542.0,90541.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765269479266,0.8895259,90542.0,90541.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765269481373,0.3768459,90542.0,90541.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765269481673,0.62806599,90542.0,90541.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765269481870,0.5287259,90542.0,90541.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765269482562,0.5237259,90542.0,90541.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765269482759,0.5277259,90542.0,90541.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765269483769,0.62706599,90542.0,90541.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765269484670,0.5257259,90542.0,90541.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765269484872,0.5277259,90542.0,90541.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765269486071,0.0150459,90542.0,90541.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765269486572,0.5277259,90542.0,90541.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765269487274,0.6607959,90542.0,90541.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765269487668,0.5277259,90542.0,90541.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765269488071,0.6607959,90542.0,90541.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765269488573,0.7938659,90542.0,90541.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765269489679,0.2811859,90542.0,90541.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765269489970,0.7938659,90542.0,90541.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765269490174,1.1546659,90542.0,90541.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765269490377,1.0215959,90542.0,90541.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1765269490576,0.10484002,90551.0,90550.0,0.86538281]
["bitfinex-derivatives","BTCF0:USTF0",1765269490877,0.5237248,90551.0,90550.0,0.86538281]
["bitfinex-derivatives","BTCF0:USTF0",1765269491876,0.5277248,90551.0,90550.0,0.86538281]
["bitfinex-derivatives","BTCF0:USTF0",1765269492074,0.5317248,90551.0,90550.0,0.86538281]
["bitfinex-derivatives","BTCF0:USTF0",1765269492675,0.5317248,90551.0,90550.0,0.71615391]
["bitfinex-derivatives","BTCF0:USTF0",1765269497976,0.5317248,90551.0,90550.0,0.45863]
["bitfinex-derivatives","BTCF0:USTF0",1765269501983,0.9167648,90551.0,90550.0,0.45863]
["bitfinex-derivatives","BTCF0:USTF0",1765269502781,0.9167648,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269503685,1.0558473,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269503978,0.8633273,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269504186,1.0240948,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269505586,1.0200948,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269505780,1.0220948,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269506187,1.0210948,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269506879,1.0180948,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269507076,1.11937634,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269507787,1.11737634,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269507990,1.11937634,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269508189,1.0200948,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269509988,1.0180948,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269510178,1.0200948,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269510378,1.0190948,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269510779,1.0170948,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269510985,1.11934195,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269511485,1.11734195,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269511686,1.11934195,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269512380,1.12034195,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269514892,1.0210948,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269515285,0.5287248,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269515881,0.8083348,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269516080,1.1081848,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269516292,1.1051848,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269516489,1.1071848,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269516987,1.1051848,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269517182,1.1071848,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269518893,1.1051848,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269519094,1.1081848,90551.0,90550.0,0.30940283]
["bitfinex-derivatives","BTCF0:USTF0",1765269521493,1.1081848,90551.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765269521693,0.5905066,90536.0,90530.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1765269521997,0.5905072,90531.0,90530.0,0.60413575]
["bitfinex-derivatives","BTCF0:USTF0",1765269522181,0.5905072,90531.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765269522182,0.5905076,90528.0,90527.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1765269522384,1.1031476,90528.0,90527.0,0.96477]
["bitfinex-derivatives","BTCF0:USTF0",1765269522603,1.2258876,90528.0,90527.0,0.96477]
["bitfinex-derivatives","BTCF0:USTF0",1765269522795,1.2258876,90528.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765269523098,1.2258876,90528.0,90516.0,1.14235]
["bitfinex-derivatives","BTCF0:USTF0",1765269523099,0.5905089,90517.0,90516.0,1.14235]
["bitfinex-derivatives","BTCF0:USTF0",1765269523294,1.1031489,90517.0,90516.0,1.14235]
["bitfinex-derivatives","BTCF0:USTF0",1765269524292,1.1031489,90517.0,90516.0,1.14635]
["bitfinex-derivatives","BTCF0:USTF0",1765269525199,1.1031489,90517.0,90516.0,1.14735]
["bitfinex-derivatives","BTCF0:USTF0",1765269526892,0.59051,90508.0,90507.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765269527092,1.46395,90508.0,90507.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765269528702,1.46595,90508.0,90507.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765269528908,0.4945711,90508.0,90507.0,0.60413565]
["bitfinex-derivatives","BTCF0:USTF0",1765269529406,0.4975711,90508.0,90507.0,0.60413565]
["bitfinex-derivatives","BTCF0:USTF0",1765269530119,0.57657802,90508.0,90507.0,0.60413565]
["bitfinex-derivatives","BTCF0:USTF0",1765269530319,0.4975711,90508.0,90507.0,0.60413565]
["bitfinex-derivatives","BTCF0:USTF0",1765269530719,0.49757,90508.0,90507.0,0.60413565]
["bitfinex-derivatives","BTCF0:USTF0",1765269531019,0.89025,90508.0,90507.0,0.60413565]
["bitfinex-derivatives","BTCF0:USTF0",1765269532120,1.1107,90508.0,90507.0,0.60413565]
["bitfinex-derivatives","BTCF0:USTF0",1765269532820,0.5973,90508.0,90507.0,0.60413565]
["bitfinex-derivatives","BTCF0:USTF0",1765269533019,1.11074,90508.0,90507.0,0.60413565]
["bitfinex-derivatives","BTCF0:USTF0",1765269533718,1.1107,90508.0,90507.0,0.60413565]
["bitfinex-derivatives","BTCF0:USTF0",1765269539117,0.89033,90508.0,90507.0,0.60413565]
["bitfinex-derivatives","BTCF0:USTF0",1765269539316,1.11078,90508.0,90507.0,0.60413565]
["bitfinex-derivatives","BTCF0:USTF0",1765269541229,0.83335443,90508.0,90507.0,0.60413565]
["bitfinex-derivatives","BTCF0:USTF0",1765269541424,0.84440443,90508.0,90507.0,0.60413565]
["bitfinex-derivatives","BTCF0:USTF0",1765269542031,0.84440443,90508.0,90507.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765269542531,0.84440443,90508.0,90507.0,0.34051565]
["bitfinex-derivatives","BTCF0:USTF0",1765269542924,0.84440443,90508.0,90507.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1765269543628,0.84440443,90508.0,90507.0,0.35363565]
["bitfinex-derivatives","BTCF0:USTF0",1765269544131,0.44058,90476.0,90475.0,0.35347]
["bitfinex-derivatives","BTCF0:USTF0",1765269544317,0.44058,90473.0,90472.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1765269544523,0.3608,90473.0,90472.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1765269544822,0.87444,90473.0,90472.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1765269545522,0.87444,90473.0,90472.0,0.71381]
["bitfinex-derivatives","BTCF0:USTF0",1765269549730,1.09473,90473.0,90472.0,0.71381]
["bitfinex-derivatives","BTCF0:USTF0",1765269550628,0.87444,90473.0,90472.0,0.71381]
["bitfinex-derivatives","BTCF0:USTF0",1765269551229,0.443635,90467.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765269551430,0.94642,90466.0,90465.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765269551737,0.94642,90466.0,90465.0,0.70981007]
["bitfinex-derivatives","BTCF0:USTF0",1765269551738,1.74761684,90466.0,90465.0,0.70981007]
["bitfinex-derivatives","BTCF0:USTF0",1765269552040,0.3608,90466.0,90465.0,0.70981007]
["bitfinex-derivatives","BTCF0:USTF0",1765269552539,0.36093112,90466.0,90465.0,0.71181007]
["bitfinex-derivatives","BTCF0:USTF0",1765269552730,0.36193112,90466.0,90465.0,0.71181007]
["bitfinex-derivatives","BTCF0:USTF0",1765269554337,0.36293112,90466.0,90465.0,0.70981007]
["bitfinex-derivatives","BTCF0:USTF0",1765269554536,0.36393112,90466.0,90465.0,0.70981007]
["bitfinex-derivatives","BTCF0:USTF0",1765269555834,0.4432976,90446.0,90445.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1765269556038,0.95809937,90446.0,90445.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1765269556238,1.31889937,90446.0,90445.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1765269556728,0.58809937,90446.0,90445.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1765269556930,0.88705937,90446.0,90445.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1765269557142,0.37197937,90446.0,90445.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1765269558039,0.36092177,90446.0,90445.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1765269560737,0.00016585,90455.0,90454.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1765269560936,0.3608,90467.0,90458.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1765269560937,0.0110556,90463.0,90458.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1765269561244,0.3608,90467.0,90466.0,0.70981]
["bitfinex-derivatives","BTCF0:USTF0",1765269561834,0.371855,90467.0,90466.0,1.70981]
["bitfinex-derivatives","BTCF0:USTF0",1765269562344,0.00016585,90476.0,90466.0,1.70981]
["bitfinex-derivatives","BTCF0:USTF0",1765269562345,0.00016585,90476.0,90475.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765269562551,0.6983015,90496.0,90495.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765269563243,0.0110515,90496.0,90495.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765269563442,0.0110515,90496.0,90495.0,0.87499]
["bitfinex-derivatives","BTCF0:USTF0",1765269564144,0.0130515,90496.0,90495.0,0.87499]
["bitfinex-derivatives","BTCF0:USTF0",1765269564338,0.0140515,90496.0,90495.0,0.87499]
["bitfinex-derivatives","BTCF0:USTF0",1765269564647,0.0130515,90496.0,90495.0,0.87499]
["bitfinex-derivatives","BTCF0:USTF0",1765269566336,0.0120515,90496.0,90495.0,0.87499]
["bitfinex-derivatives","BTCF0:USTF0",1765269566634,0.0130515,90496.0,90495.0,0.87499]
["bitfinex-derivatives","BTCF0:USTF0",1765269571448,0.0120515,90496.0,90495.0,0.87499]
["bitfinex-derivatives","BTCF0:USTF0",1765269571751,0.0130515,90496.0,90495.0,0.87499]
["bitfinex-derivatives","BTCF0:USTF0",1765269573853,0.002,90496.0,90495.0,0.87499]
["bitfinex-derivatives","BTCF0:USTF0",1765269574651,0.06127157,90496.0,90495.0,0.87499]
["bitfinex-derivatives","BTCF0:USTF0",1765269574850,0.09025319,90505.0,90500.0,0.677741]
["bitfinex-derivatives","BTCF0:USTF0",1765269574851,0.05927157,90504.0,90500.0,0.677741]
["bitfinex-derivatives","BTCF0:USTF0",1765269575052,0.00016585,90505.0,90504.0,0.87499]
["bitfinex-derivatives","BTCF0:USTF0",1765269575348,0.0011048,90515.0,90513.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765269575349,0.06037637,90515.0,90513.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765269575550,0.05927157,90525.0,90523.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765269575754,0.43111897,90530.0,90529.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765269576254,0.3718474,90530.0,90529.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765269576446,0.3608,90530.0,90529.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765269577248,0.0110467,90536.0,90535.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765269577641,0.51508,90538.0,90537.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765269578344,0.00016575,90539.0,90538.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765269579945,0.00216575,90539.0,90538.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765269580547,0.00516575,90539.0,90538.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765269581859,0.33846575,90539.0,90538.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765269590458,0.69241575,90539.0,90538.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765269591267,0.33846575,90539.0,90538.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765269591566,0.00516575,90539.0,90538.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765269592065,0.33846575,90539.0,90538.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765269593256,0.69040575,90539.0,90538.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765269595366,0.00516575,90539.0,90538.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765269595674,0.00051675,90539.0,90538.0,1.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765269598270,0.00016575,90548.0,90547.0,0.66851]
["bitfinex-derivatives","BTCF0:USTF0",1765269598960,0.01121085,90548.0,90547.0,0.66851]
["bitfinex-derivatives","BTCF0:USTF0",1765269599565,0.01521085,90548.0,90547.0,0.66851]
["bitfinex-derivatives","BTCF0:USTF0",1765269600071,0.01821085,90548.0,90547.0,0.66851]
["bitfinex-derivatives","BTCF0:USTF0",1765269601961,0.00716575,90548.0,90547.0,0.66851]
["bitfinex-derivatives","BTCF0:USTF0",1765269602162,0.00022109,90550.0,90549.0,0.66851]
["bitfinex-derivatives","BTCF0:USTF0",1765269603156,0.00422109,90550.0,90549.0,0.66851]
["bitfinex-derivatives","BTCF0:USTF0",1765269603678,0.00822109,90550.0,90549.0,0.66851]
["bitfinex-derivatives","BTCF0:USTF0",1765269604660,0.00822109,90550.0,90549.0,1.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765269605761,0.00422109,90550.0,90549.0,1.03331]
["bitfinex-derivatives","BTCF0:USTF0",1765269606374,0.00022109,90550.0,90549.0,1.03431]
["bitfinex-derivatives","BTCF0:USTF0",1765269610362,0.04703704,90559.0,90552.0,0.68739]
["bitfinex-derivatives","BTCF0:USTF0",1765269610363,0.05920473,90554.0,90552.0,0.68739]
["bitfinex-derivatives","BTCF0:USTF0",1765269610562,0.05920473,90554.0,90553.0,0.6984345]
["bitfinex-derivatives","BTCF0:USTF0",1765269610767,0.05920473,90555.0,90554.0,0.68739]
["bitfinex-derivatives","BTCF0:USTF0",1765269610974,0.05920473,90558.0,90557.0,0.68739]
["bitfinex-derivatives","BTCF0:USTF0",1765269611176,0.0110439,90558.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765269611375,0.0110439,90558.0,90557.0,1.04819]
["bitfinex-derivatives","BTCF0:USTF0",1765269612070,0.0110439,90558.0,90557.0,1.05019]
["bitfinex-derivatives","BTCF0:USTF0",1765269612976,0.00016511,90559.0,90558.0,0.68739]
["bitfinex-derivatives","BTCF0:USTF0",1765269614266,0.01120891,90559.0,90558.0,0.68739]
["bitfinex-derivatives","BTCF0:USTF0",1765269614472,0.71252891,90559.0,90558.0,0.68939]
["bitfinex-derivatives","BTCF0:USTF0",1765269615474,0.71352891,90559.0,90558.0,0.68939]
["bitfinex-derivatives","BTCF0:USTF0",1765269616173,0.77300579,90559.0,90558.0,0.68939]
["bitfinex-derivatives","BTCF0:USTF0",1765269617273,0.71352891,90559.0,90558.0,0.68939]
["bitfinex-derivatives","BTCF0:USTF0",1765269618174,0.77300813,90559.0,90558.0,0.68939]
["bitfinex-derivatives","BTCF0:USTF0",1765269619968,0.51492,90559.0,90558.0,0.68939]
["bitfinex-derivatives","BTCF0:USTF0",1765269620161,0.22744891,90559.0,90558.0,0.68939]
["bitfinex-derivatives","BTCF0:USTF0",1765269620773,0.23849271,90559.0,90558.0,0.68939]
["bitfinex-derivatives","BTCF0:USTF0",1765269626370,0.0110438,90559.0,90558.0,0.68939]
["bitfinex-derivatives","BTCF0:USTF0",1765269626781,0.3718434,90563.0,90562.0,0.68343]
["bitfinex-derivatives","BTCF0:USTF0",1765269626974,0.87452,90563.0,90562.0,0.68343]
["bitfinex-derivatives","BTCF0:USTF0",1765269627578,0.51372,90563.0,90562.0,0.68343]
["bitfinex-derivatives","BTCF0:USTF0",1765269627970,0.51472,90563.0,90562.0,0.68343]
["bitfinex-derivatives","BTCF0:USTF0",1765269628167,0.51472,90563.0,90562.0,0.68443]
["bitfinex-derivatives","BTCF0:USTF0",1765269629981,0.09374386,90572.0,90570.0,0.92365996]
["bitfinex-derivatives","BTCF0:USTF0",1765269630175,0.5247223,90571.0,90570.0,0.92365996]
["bitfinex-derivatives","BTCF0:USTF0",1765269631391,0.5247223,90571.0,90570.0,0.03439996]
["bitfinex-derivatives","BTCF0:USTF0",1765269631875,0.5257223,90571.0,90570.0,0.03439996]
["bitfinex-derivatives","BTCF0:USTF0",1765269632679,0.5257223,90571.0,90570.0,0.36863996]
["bitfinex-derivatives","BTCF0:USTF0",1765269633171,0.0110429,90566.0,90565.0,0.54007]
["bitfinex-derivatives","BTCF0:USTF0",1765269633572,0.0110429,90566.0,90565.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269634273,0.0120429,90566.0,90565.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269641076,0.51352,90566.0,90565.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269641886,0.5245629,90566.0,90565.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269647092,0.5245629,90566.0,90565.0,1.25006]
["bitfinex-derivatives","BTCF0:USTF0",1765269647689,0.56825355,90566.0,90565.0,1.1928181]
["bitfinex-derivatives","BTCF0:USTF0",1765269647896,0.0110445,90553.0,90552.0,0.54007]
["bitfinex-derivatives","BTCF0:USTF0",1765269648188,0.05474608,90553.0,90552.0,0.8779303]
["bitfinex-derivatives","BTCF0:USTF0",1765269648394,0.011045,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269648694,0.524445,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269649584,0.524445,90549.0,90548.0,0.89326]
["bitfinex-derivatives","BTCF0:USTF0",1765269649896,0.524445,90549.0,90548.0,0.89426]
["bitfinex-derivatives","BTCF0:USTF0",1765269650196,0.524445,90549.0,90548.0,0.89326]
["bitfinex-derivatives","BTCF0:USTF0",1765269650497,0.524445,90549.0,90548.0,0.89226]
["bitfinex-derivatives","BTCF0:USTF0",1765269651897,0.61236207,90549.0,90548.0,0.89126]
["bitfinex-derivatives","BTCF0:USTF0",1765269652082,0.69270888,90549.0,90548.0,0.89126]
["bitfinex-derivatives","BTCF0:USTF0",1765269652288,0.69270888,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269652699,0.61336207,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269652999,0.65633907,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269653595,0.65533907,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269653807,0.65633907,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269655006,0.65533907,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269655303,0.65633907,90549.0,90548.0,0.89026]
["bitfinex-derivatives","BTCF0:USTF0",1765269655702,0.65633907,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269656400,0.61336207,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269659105,0.69262436,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269662798,0.61336207,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269664606,0.97416207,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269665203,1.05333179,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269667711,0.54001179,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269667901,0.61328207,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269668703,0.09996207,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269668919,0.61324207,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269673112,0.69245179,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269675117,0.61320207,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269677119,0.09996207,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269677418,0.61312207,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269677922,0.012045,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269678210,0.525205,90549.0,90548.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1765269679014,0.51316,90552.0,90548.0,0.20583]
["bitfinex-derivatives","BTCF0:USTF0",1765269679219,0.5242047,90552.0,90551.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1765269681012,0.5252047,90552.0,90551.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1765269681715,0.5262047,90552.0,90551.0,1.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765269681918,0.04689566,90561.0,90560.0,1.24451357]
["bitfinex-derivatives","BTCF0:USTF0",1765269682109,0.55743251,90561.0,90560.0,1.24451357]
["bitfinex-derivatives","BTCF0:USTF0",1765269682812,0.55743251,90561.0,90560.0,1.09529623]
["bitfinex-derivatives","BTCF0:USTF0",1765269683119,0.55943251,90561.0,90560.0,1.09529623]
["bitfinex-derivatives","BTCF0:USTF0",1765269683321,0.04627251,90561.0,90560.0,1.09529623]
["bitfinex-derivatives","BTCF0:USTF0",1765269683617,0.56139251,90561.0,90560.0,1.09529623]
["bitfinex-derivatives","BTCF0:USTF0",1765269684716,0.55839251,90561.0,90560.0,1.09529623]
["bitfinex-derivatives","BTCF0:USTF0",1765269684918,0.56039251,90561.0,90560.0,1.09529623]
["bitfinex-derivatives","BTCF0:USTF0",1765269685223,0.55939251,90561.0,90560.0,1.09529623]
["bitfinex-derivatives","BTCF0:USTF0",1765269685422,0.56039251,90561.0,90560.0,1.09529623]
["bitfinex-derivatives","BTCF0:USTF0",1765269686624,0.55939251,90561.0,90560.0,1.09529623]
["bitfinex-derivatives","BTCF0:USTF0",1765269688424,0.87445251,90561.0,90560.0,0.60618428]
["bitfinex-derivatives","BTCF0:USTF0",1765269688619,0.87445251,90561.0,90560.0,0.80642428]
["bitfinex-derivatives","BTCF0:USTF0",1765269689321,0.87445251,90561.0,90560.0,0.31731233]
["bitfinex-derivatives","BTCF0:USTF0",1765269689525,0.87445251,90561.0,90560.0,0.45376233]
["bitfinex-derivatives","BTCF0:USTF0",1765269690321,0.65601,90557.0,90556.0,0.53693]
["bitfinex-derivatives","BTCF0:USTF0",1765269690528,0.65601,90557.0,90556.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1765269691434,0.65701,90557.0,90556.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1765269696624,0.19782,90560.0,90556.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1765269696924,0.86983251,90561.0,90560.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1765269698032,0.87083251,90561.0,90560.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1765269698527,0.001,90561.0,90560.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1765269699124,0.002,90561.0,90560.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1765269699921,0.001,90561.0,90560.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1765269700231,0.002,90561.0,90560.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1765269700635,0.15822,90561.0,90560.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1765269700931,0.31344,90561.0,90560.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1765269701128,0.31344,90561.0,90560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765269701331,0.31244,90561.0,90560.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1765269701832,0.31244,90561.0,90560.0,1.33669]
["bitfinex-derivatives","BTCF0:USTF0",1765269702134,0.31244,90561.0,90560.0,1.33769]
["bitfinex-derivatives","BTCF0:USTF0",1765269702427,0.31244,90561.0,90560.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1765269702827,0.35662137,90561.0,90560.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1765269703330,0.35762137,90561.0,90560.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1765269703930,0.35762137,90561.0,90560.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1765269704228,0.35668426,90561.0,90560.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1765269704434,0.35603958,90561.0,90560.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1765269704731,0.35803958,90561.0,90560.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1765269705936,0.35703958,90561.0,90560.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1765269706137,0.35803958,90561.0,90560.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1765269706333,0.31444,90561.0,90560.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1765269706527,0.35790758,90561.0,90560.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1765269707738,0.35777169,90561.0,90560.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1765269708032,0.35777169,90561.0,90560.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1765269709238,0.65601,90553.0,90552.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1765269709435,1.16913,90553.0,90552.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1765269709628,0.667055,90549.0,90548.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1765269709828,0.74654584,90549.0,90548.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1765269710026,0.667055,90549.0,90548.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1765269710428,0.7904045,90549.0,90548.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1765269710632,0.71092799,90549.0,90548.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1765269710836,0.71092799,90549.0,90548.0,1.0238]
["bitfinex-derivatives","BTCF0:USTF0",1765269711223,0.8780119,90549.0,90548.0,1.0238]
["bitfinex-derivatives","BTCF0:USTF0",1765269712031,0.8780119,90549.0,90548.0,1.0248]
["bitfinex-derivatives","BTCF0:USTF0",1765269712946,0.7985447,90549.0,90548.0,1.0248]
["bitfinex-derivatives","BTCF0:USTF0",1765269716633,0.7985447,90549.0,90548.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1765269716941,0.7985447,90549.0,90539.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765269716942,0.8644161,90540.0,90539.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765269717134,0.8644161,90540.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765269717135,0.7021378,90526.0,90525.0,0.66638]
["bitfinex-derivatives","BTCF0:USTF0",1765269717343,1.5760578,90526.0,90525.0,0.66638]
["bitfinex-derivatives","BTCF0:USTF0",1765269717535,1.61993347,90526.0,90525.0,0.66638]
["bitfinex-derivatives","BTCF0:USTF0",1765269717733,1.25913347,90526.0,90525.0,0.66638]
["bitfinex-derivatives","BTCF0:USTF0",1765269718650,1.25913347,90526.0,90525.0,0.67138]
["bitfinex-derivatives","BTCF0:USTF0",1765269719437,1.25913347,90526.0,90525.0,0.87577]
["bitfinex-derivatives","BTCF0:USTF0",1765269720048,1.25913347,90526.0,90525.0,0.87377]
["bitfinex-derivatives","BTCF0:USTF0",1765269720543,1.25913347,90526.0,90525.0,1.23457]
["bitfinex-derivatives","BTCF0:USTF0",1765269720544,0.04387567,90526.0,90525.0,1.23457]
["bitfinex-derivatives","BTCF0:USTF0",1765269720749,0.55703567,90526.0,90525.0,1.23457]
["bitfinex-derivatives","BTCF0:USTF0",1765269721155,0.04387567,90526.0,90525.0,1.23457]
["bitfinex-derivatives","BTCF0:USTF0",1765269722248,0.51332566,90535.0,90534.0,0.86977]
["bitfinex-derivatives","BTCF0:USTF0",1765269722440,0.51332566,90535.0,90534.0,1.23057]
["bitfinex-derivatives","BTCF0:USTF0",1765269722441,0.00016566,90535.0,90534.0,1.23057]
["bitfinex-derivatives","BTCF0:USTF0",1765269722840,0.07946347,90535.0,90534.0,1.23057]
["bitfinex-derivatives","BTCF0:USTF0",1765269723039,0.00016566,90535.0,90534.0,1.23057]
["bitfinex-derivatives","BTCF0:USTF0",1765269723646,3.47e-06,90537.0,90536.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1765269723947,0.0110461,90540.0,90539.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1765269725247,0.0120461,90540.0,90539.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1765269727150,0.0110461,90540.0,90539.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1765269730054,0.6877061,90540.0,90539.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1765269732258,0.3352761,90540.0,90539.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1765269732860,0.6877061,90540.0,90539.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1765269733161,0.0110461,90540.0,90539.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1765269734059,1.18982,90544.0,90543.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1765269734260,1.18982,90544.0,90543.0,1.04448]
["bitfinex-derivatives","BTCF0:USTF0",1765269734461,0.2008656,90544.0,90543.0,1.04448]
["bitfinex-derivatives","BTCF0:USTF0",1765269734759,0.4826956,90544.0,90543.0,1.04448]
["bitfinex-derivatives","BTCF0:USTF0",1765269735561,0.2928756,90544.0,90543.0,1.04448]
["bitfinex-derivatives","BTCF0:USTF0",1765269735761,0.0110456,90544.0,90543.0,1.04448]
["bitfinex-derivatives","BTCF0:USTF0",1765269737868,0.2928756,90544.0,90543.0,1.04448]
["bitfinex-derivatives","BTCF0:USTF0",1765269738058,0.0110456,90544.0,90543.0,1.04448]
["bitfinex-derivatives","BTCF0:USTF0",1765269738259,0.2928756,90544.0,90543.0,1.04448]
["bitfinex-derivatives","BTCF0:USTF0",1765269738462,0.5747056,90544.0,90543.0,1.04448]
["bitfinex-derivatives","BTCF0:USTF0",1765269740364,0.04689722,90553.0,90543.0,1.04448]
["bitfinex-derivatives","BTCF0:USTF0",1765269740365,0.07931559,90547.0,90543.0,1.04448]
["bitfinex-derivatives","BTCF0:USTF0",1765269740667,0.07931559,90555.0,90554.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1765269740865,0.07931559,90560.0,90559.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1765269741066,0.3608,90575.0,90560.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1765269741067,0.07931559,90561.0,90560.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1765269741274,0.07931559,90562.0,90561.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1765269741571,0.07931559,90564.0,90563.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1765269741769,0.07931559,90564.0,90563.0,1.04448]
["bitfinex-derivatives","BTCF0:USTF0",1765269742265,0.07931559,90565.0,90563.0,1.04448]
["bitfinex-derivatives","BTCF0:USTF0",1765269742472,0.07931559,90565.0,90564.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1765269742864,0.51316,90567.0,90566.0,0.69199]
["bitfinex-derivatives","BTCF0:USTF0",1765269744290,0.51416,90567.0,90566.0,0.69199]
["bitfinex-derivatives","BTCF0:USTF0",1765269744489,0.29387,90567.0,90566.0,0.69199]
["bitfinex-derivatives","BTCF0:USTF0",1765269745091,0.29487,90567.0,90566.0,0.69199]
["bitfinex-derivatives","BTCF0:USTF0",1765269745686,0.58574,90564.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765269745888,0.58574,90564.0,90530.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1765269745889,0.58574,90546.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765269746087,1.09906,90546.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765269747191,1.1101043,90546.0,90545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765269748592,0.5967854,90537.0,90536.0,0.69199]
["bitfinex-derivatives","BTCF0:USTF0",1765269754694,0.3039154,90537.0,90536.0,0.69199]
["bitfinex-derivatives","BTCF0:USTF0",1765269757694,0.5967854,90537.0,90536.0,0.69199]
["bitfinex-derivatives","BTCF0:USTF0",1765269758291,0.67598139,90537.0,90536.0,0.69199]
["bitfinex-derivatives","BTCF0:USTF0",1765269758790,0.5967854,90537.0,90536.0,0.69199]
["bitfinex-derivatives","BTCF0:USTF0",1765269759192,0.67597756,90537.0,90536.0,0.69199]
["bitfinex-derivatives","BTCF0:USTF0",1765269760886,0.38310756,90537.0,90536.0,0.69199]
["bitfinex-derivatives","BTCF0:USTF0",1765269761086,0.67597756,90537.0,90536.0,0.69199]
["bitfinex-derivatives","BTCF0:USTF0",1765269767600,0.5967854,90537.0,90536.0,0.69199]
["bitfinex-derivatives","BTCF0:USTF0",1765269768002,0.67596158,90537.0,90536.0,0.69199]
["bitfinex-derivatives","BTCF0:USTF0",1765269769299,0.67596158,90537.0,90536.0,0.90338]
["bitfinex-derivatives","BTCF0:USTF0",1765269771007,1.18916158,90537.0,90536.0,0.90338]
["bitfinex-derivatives","BTCF0:USTF0",1765269771196,1.1099854,90537.0,90536.0,0.90338]
["bitfinex-derivatives","BTCF0:USTF0",1765269773005,1.2090386,90537.0,90536.0,0.90338]
["bitfinex-derivatives","BTCF0:USTF0",1765269773204,1.1099854,90537.0,90536.0,0.90338]
["bitfinex-derivatives","BTCF0:USTF0",1765269780508,0.0110454,90537.0,90536.0,0.90338]
["bitfinex-derivatives","BTCF0:USTF0",1765269780805,0.5242854,90537.0,90536.0,0.90338]
["bitfinex-derivatives","BTCF0:USTF0",1765269782005,0.49858928,90537.0,90536.0,0.90338]
["bitfinex-derivatives","BTCF0:USTF0",1765269782205,0.09933773,90537.0,90536.0,0.90338]
["bitfinex-derivatives","BTCF0:USTF0",1765269782412,0.09933773,90538.0,90537.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1765269782807,0.57130201,90546.0,90537.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1765269783009,0.86417201,90546.0,90545.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269783709,1.15704201,90546.0,90545.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269783911,1.11014996,90546.0,90545.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269784411,1.11314996,90546.0,90545.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269785814,1.11214996,90546.0,90545.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269786008,1.11314996,90546.0,90545.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269788599,1.11114996,90546.0,90545.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269788805,1.11314996,90546.0,90545.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269791318,0.52740996,90546.0,90545.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269791502,0.01420996,90546.0,90545.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269791705,0.52740996,90546.0,90545.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269791904,0.52640996,90546.0,90545.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269792104,0.52740996,90546.0,90545.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269792304,0.52640996,90546.0,90545.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269792710,0.52440996,90546.0,90545.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269792922,0.52540996,90546.0,90545.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269793312,0.52440996,90546.0,90545.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269793519,0.52540996,90546.0,90545.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269794920,0.01120996,90546.0,90545.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269795108,0.01220996,90546.0,90545.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269795310,0.09933773,90558.0,90557.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269795611,0.80607,90563.0,90562.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269795804,1.09894,90563.0,90562.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269798112,1.10094,90563.0,90562.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269799026,1.10194,90563.0,90562.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269799922,1.1019,90563.0,90562.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269800115,0.08232112,90563.0,90562.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269800314,0.08232112,90563.0,90562.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1765269800821,0.003,90563.0,90562.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1765269801019,0.002,90563.0,90562.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1765269801424,0.07932112,90567.0,90566.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269801619,0.51316,90570.0,90569.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765269801820,0.80603,90570.0,90569.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1765269802019,1.0989,90570.0,90569.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1765269804423,1.1009,90570.0,90569.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1765269804721,0.04689205,90576.0,90573.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269804722,0.07932112,90574.0,90573.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269804919,0.51308,90576.0,90575.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269807332,0.51508,90576.0,90575.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269807536,0.51808,90576.0,90575.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269807832,0.81095,90576.0,90575.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269808633,1.10382,90576.0,90575.0,1.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765269809133,0.81095,90576.0,90575.0,1.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765269811635,1.10382,90576.0,90575.0,1.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765269815534,0.59074,90576.0,90575.0,1.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765269815734,0.09933773,90583.0,90582.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269815933,0.04689205,90592.0,90589.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269816135,0.58684388,90590.0,90589.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269816440,0.00110388,90590.0,90589.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269817536,0.00110388,90590.0,90589.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1765269817742,0.00110388,90590.0,90589.0,0.69817]
["bitfinex-derivatives","BTCF0:USTF0",1765269818334,1.0987,90595.0,90594.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269818736,0.58574,90595.0,90594.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269819034,0.67234996,90595.0,90594.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269819941,0.67234996,90595.0,90594.0,0.69617]
["bitfinex-derivatives","BTCF0:USTF0",1765269820842,0.67234996,90595.0,90594.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1765269825155,0.75148395,90595.0,90594.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1765269826260,0.67234996,90595.0,90594.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1765269826764,1.18526996,90595.0,90594.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1765269827057,0.67234996,90595.0,90594.0,0.69717]
["bitfinex-derivatives","BTCF0:USTF0",1765269830362,0.67234996,90595.0,90594.0,0.69617]
["bitfinex-derivatives","BTCF0:USTF0",1765269830554,0.67334996,90595.0,90594.0,0.69617]
["bitfinex-derivatives","BTCF0:USTF0",1765269830758,0.67334996,90595.0,90594.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269839167,0.38047996,90595.0,90594.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269839567,0.08760996,90595.0,90594.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269839969,0.60044996,90595.0,90594.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269840359,0.08760996,90595.0,90594.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269840561,0.60044996,90595.0,90594.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269841970,0.89331996,90595.0,90594.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269842170,1.18618996,90595.0,90594.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269845266,1.28552769,90595.0,90594.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269846173,1.18618996,90595.0,90594.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1765269857384,1.18618996,90595.0,90594.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1765269862990,1.32534405,90595.0,90594.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1765269865088,1.32534405,90595.0,90594.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1765269865477,1.18618996,90595.0,90594.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1765269866786,1.18618996,90595.0,90594.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1765269866990,1.18618996,90595.0,90594.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1765269871495,1.18614996,90595.0,90594.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1765269873385,1.18614996,90595.0,90585.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1765269873386,0.58574,90586.0,90585.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1765269874891,0.58574,90586.0,90585.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1765269875275,0.58674,90586.0,90585.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1765269875593,0.29387,90586.0,90585.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1765269875888,0.001,90586.0,90585.0,1.23228]
["bitfinex-derivatives","BTCF0:USTF0",1765269876093,0.5138,90586.0,90585.0,1.23228]
["bitfinex-derivatives","BTCF0:USTF0",1765269876890,0.5138,90586.0,90585.0,1.23028]
["bitfinex-derivatives","BTCF0:USTF0",1765269877093,0.5138,90586.0,90585.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1765269882597,0.001,90586.0,90585.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1765269887503,0.58674,90586.0,90585.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1765269891802,0.29387,90586.0,90585.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1765269893607,0.001,90586.0,90585.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1765269893991,0.13345379,90595.0,90591.0,0.54114]
["bitfinex-derivatives","BTCF0:USTF0",1765269894196,0.08660996,90595.0,90594.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1765269894506,0.09943862,90596.0,90595.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765269894706,0.51276,90597.0,90596.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765269894902,0.33719,90600.0,90599.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765269895109,0.84995,90600.0,90599.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765269895303,0.51276,90600.0,90599.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765269895497,0.84995,90600.0,90599.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765269896703,0.93883294,90600.0,90599.0,0.69986]
["bitfinex-derivatives","BTCF0:USTF0",1765269897003,0.08888294,90600.0,90599.0,0.69986]
["bitfinex-derivatives","BTCF0:USTF0",1765269897208,0.51276,90600.0,90599.0,0.69986]
["bitfinex-derivatives","BTCF0:USTF0",1765269897708,0.59995668,90600.0,90599.0,0.69986]
["bitfinex-derivatives","BTCF0:USTF0",1765269898203,0.08719668,90600.0,90599.0,0.69986]
["bitfinex-derivatives","BTCF0:USTF0",1765269898511,0.65188699,90603.0,90601.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765269899204,0.13912699,90603.0,90602.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765269899405,0.08945374,90603.0,90602.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765269899709,0.51276,90607.0,90606.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1765269900310,0.13912699,90609.0,90608.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765269900610,0.13912699,90609.0,90606.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1765269900611,0.13912699,90612.0,90611.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765269901100,0.13912699,90614.0,90613.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765269901511,0.33829358,90615.0,90614.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765269901898,0.00110358,90615.0,90614.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765269902702,0.00110358,90615.0,90614.0,0.69986]
["bitfinex-derivatives","BTCF0:USTF0",1765269903302,0.00110358,90615.0,90614.0,0.70086]
["bitfinex-derivatives","BTCF0:USTF0",1765269904512,0.68723,90606.0,90605.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1765269904710,0.68723,90606.0,90605.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1765269905411,0.68723,90606.0,90605.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1765269905606,0.68723,90606.0,90605.0,0.67811]
["bitfinex-derivatives","BTCF0:USTF0",1765269905805,0.68723,90606.0,90605.0,0.68111]
["bitfinex-derivatives","BTCF0:USTF0",1765269912017,1.19991,90606.0,90605.0,0.68111]
["bitfinex-derivatives","BTCF0:USTF0",1765269912925,1.19991,90606.0,90605.0,0.53198206]
["bitfinex-derivatives","BTCF0:USTF0",1765269914413,0.68723,90606.0,90605.0,0.53198206]
["bitfinex-derivatives","BTCF0:USTF0",1765269914619,1.19987,90606.0,90605.0,0.53198206]
["bitfinex-derivatives","BTCF0:USTF0",1765269914819,0.68723,90606.0,90605.0,0.53198206]
["bitfinex-derivatives","BTCF0:USTF0",1765269915020,1.19987,90606.0,90605.0,0.53198206]
["bitfinex-derivatives","BTCF0:USTF0",1765269917828,0.88537598,90614.0,90613.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1765269918026,0.88537598,90614.0,90613.0,0.46733547]
["bitfinex-derivatives","BTCF0:USTF0",1765269918323,0.09039557,90615.0,90614.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1765269918324,0.60303557,90615.0,90614.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1765269918514,0.95928557,90615.0,90614.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1765269919322,1.29026557,90615.0,90614.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1765269920631,0.09039557,90615.0,90614.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1765269920831,0.44664557,90615.0,90614.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1765269921222,0.44664557,90615.0,90614.0,0.67711]
["bitfinex-derivatives","BTCF0:USTF0",1765269921832,0.09039557,90615.0,90614.0,0.67711]
["bitfinex-derivatives","BTCF0:USTF0",1765269922335,0.00110358,90615.0,90614.0,0.67711]
["bitfinex-derivatives","BTCF0:USTF0",1765269922535,0.53466598,90621.0,90620.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1765269922737,0.19814598,90621.0,90620.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1765269923134,0.47534264,90626.0,90625.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1765269923329,0.13882264,90626.0,90625.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1765269923729,0.47534264,90626.0,90625.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1765269923936,0.13882264,90626.0,90625.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1765269924232,0.98794264,90631.0,90630.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1765269924435,1.32750264,90631.0,90630.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1765269924736,1.18868,90631.0,90630.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1765269925525,1.27528187,90631.0,90630.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1765269925929,1.27728187,90631.0,90630.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1765269926626,1.27828187,90631.0,90630.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1765269929840,0.93872187,90631.0,90630.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1765269930140,0.60220187,90631.0,90630.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1765269930525,0.42612187,90631.0,90630.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1765269931142,0.52518182,90631.0,90630.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1765269931732,0.86474182,90631.0,90630.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1765269932245,0.76568187,90631.0,90630.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1765269935329,0.76368187,90631.0,90630.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1765269935540,0.86268215,90631.0,90630.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1765269935839,0.76268187,90631.0,90630.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1765269936141,0.76268187,90631.0,90630.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1765269936735,0.76368187,90631.0,90630.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1765269937447,0.76368187,90631.0,90630.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1765269943337,0.86271685,90631.0,90630.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1765269945148,0.18663685,90631.0,90624.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1765269945349,0.67608,90625.0,90624.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1765269945549,0.67608,90625.0,90624.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1765269947451,0.67608,90625.0,90624.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1765269947452,0.77511498,90625.0,90624.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1765269948358,0.33652,90625.0,90624.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1765269949459,0.67608,90625.0,90624.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1765269953052,0.67608,90625.0,90624.0,0.75921128]
["bitfinex-derivatives","BTCF0:USTF0",1765269960066,0.51244,90630.0,90624.0,0.75921128]
["bitfinex-derivatives","BTCF0:USTF0",1765269960270,1.22054,90630.0,90629.0,0.67967]
["bitfinex-derivatives","BTCF0:USTF0",1765269960571,0.7081,90630.0,90629.0,0.67967]
["bitfinex-derivatives","BTCF0:USTF0",1765269961277,0.87239,90630.0,90629.0,0.67967]
["bitfinex-derivatives","BTCF0:USTF0",1765269961660,0.87239,90630.0,90629.0,0.68067]
["bitfinex-derivatives","BTCF0:USTF0",1765269961859,0.7081,90630.0,90629.0,0.68067]
["bitfinex-derivatives","BTCF0:USTF0",1765269962987,0.7081,90630.0,90629.0,0.67967]
["bitfinex-derivatives","BTCF0:USTF0",1765269963178,0.7081,90630.0,90629.0,0.68067]
["bitfinex-derivatives","BTCF0:USTF0",1765269963570,0.7081,90630.0,90629.0,0.67967]
["bitfinex-derivatives","BTCF0:USTF0",1765269963772,0.7081,90630.0,90629.0,0.68167]
["bitfinex-derivatives","BTCF0:USTF0",1765269969376,0.35676,90630.0,90629.0,0.68167]
["bitfinex-derivatives","BTCF0:USTF0",1765269969676,0.69061,90630.0,90629.0,0.68167]
["bitfinex-derivatives","BTCF0:USTF0",1765269973886,0.08660187,90631.0,90630.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1765269974091,1.18261,90634.0,90633.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1765269974880,0.67021,90634.0,90633.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1765269975281,0.7595802,90634.0,90633.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1765269976880,0.0893702,90634.0,90633.0,1.03459]
["bitfinex-derivatives","BTCF0:USTF0",1765269977191,0.80929106,90639.0,90638.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1765269977494,0.89795037,90639.0,90638.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1765269978293,0.75886931,90639.0,90638.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1765269981191,0.42501931,90639.0,90638.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1765269981491,0.08865931,90639.0,90638.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1765269981687,0.10039001,90640.0,90638.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1765269981887,0.33746327,90640.0,90639.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1765269982089,0.00110327,90640.0,90639.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1765269983489,0.33395,90652.0,90651.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1765269983689,0.79718106,90655.0,90654.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1765269983893,0.6581,90655.0,90654.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1765269984390,0.07929615,90655.0,90654.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1765269984796,0.73739615,90655.0,90654.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1765269985182,0.07929615,90655.0,90654.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1765269985385,0.07929615,90657.0,90656.0,0.89619]
["bitfinex-derivatives","BTCF0:USTF0",1765269985794,0.07929615,90658.0,90656.0,0.89619]
["bitfinex-derivatives","BTCF0:USTF0",1765269985993,0.07929615,90658.0,90657.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1765269986393,0.07929615,90660.0,90659.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1765269986595,0.07929615,90660.0,90659.0,1.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765269987303,0.07929615,90661.0,90659.0,1.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765269987495,0.07929615,90661.0,90660.0,0.89619]
["bitfinex-derivatives","BTCF0:USTF0",1765269988294,0.07929615,90662.0,90660.0,0.89619]
["bitfinex-derivatives","BTCF0:USTF0",1765269988597,0.07929615,90662.0,90661.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1765269988789,0.08039912,90665.0,90663.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1765269989087,0.73849912,90665.0,90664.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1765269989288,0.65920297,90665.0,90664.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1765269989493,0.65920297,90665.0,90664.0,0.89619]
["bitfinex-derivatives","BTCF0:USTF0",1765269990298,0.33505297,90665.0,90664.0,0.89619]
["bitfinex-derivatives","BTCF0:USTF0",1765269990504,0.00110297,90665.0,90664.0,0.89619]
["bitfinex-derivatives","BTCF0:USTF0",1765269990700,0.65920297,90665.0,90664.0,0.89619]
["bitfinex-derivatives","BTCF0:USTF0",1765269990902,0.65920297,90665.0,90664.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1765269991203,0.65920297,90665.0,90664.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1765269991592,0.65920297,90665.0,90664.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1765269997400,0.00110297,90665.0,90664.0,0.7069499]
["bitfinex-derivatives","BTCF0:USTF0",1765269997600,0.07929615,90679.0,90673.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1765269997801,0.07929615,90679.0,90670.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1765269997802,0.14675565,90690.0,90689.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1765269998109,0.65920266,90690.0,90689.0,1.56696]
["bitfinex-derivatives","BTCF0:USTF0",1765269998302,0.65920266,90690.0,90689.0,1.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765269998508,0.65920266,90690.0,90689.0,1.56696]
["bitfinex-derivatives","BTCF0:USTF0",1765269998705,0.85791266,90690.0,90689.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1765269998912,0.85791266,90690.0,90689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765269999317,0.65920266,90690.0,90689.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1765269999814,0.85791266,90690.0,90689.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1765270000913,0.85791266,90690.0,90689.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1765270004616,0.85791266,90690.0,90689.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1765270004820,0.85791266,90690.0,90689.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1765270005512,0.85791266,90690.0,90689.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1765270010116,0.6581,90686.0,90685.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1765270010328,0.6581,90686.0,90683.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1765270010621,0.19981266,90690.0,90683.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1765270010622,0.6581,90684.0,90683.0,1.20616]
["bitfinex-derivatives","BTCF0:USTF0",1765270011517,0.6581,90684.0,90683.0,1.20716]
["bitfinex-derivatives","BTCF0:USTF0",1765270013217,0.6581,90684.0,90683.0,1.20816]
["bitfinex-derivatives","BTCF0:USTF0",1765270019721,0.6581,90684.0,90683.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1765270025031,0.04086,90672.0,90670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765270025222,0.77194,90668.0,90667.0,0.60000547]
["bitfinex-derivatives","BTCF0:USTF0",1765270026323,0.77194,90668.0,90667.0,0.60400547]
["bitfinex-derivatives","BTCF0:USTF0",1765270026827,0.77194,90668.0,90667.0,0.60700547]
["bitfinex-derivatives","BTCF0:USTF0",1765270027332,0.59366,90668.0,90667.0,0.60700547]
["bitfinex-derivatives","BTCF0:USTF0",1765270033137,0.59366,90668.0,90667.0,0.00716547]
["bitfinex-derivatives","BTCF0:USTF0",1765270033336,0.59366,90668.0,90667.0,0.00289124]
["bitfinex-derivatives","BTCF0:USTF0",1765270034841,0.59709,90659.0,90658.0,0.57014547]
["bitfinex-derivatives","BTCF0:USTF0",1765270035044,1.10921,90659.0,90658.0,0.57014547]
["bitfinex-derivatives","BTCF0:USTF0",1765270036040,1.10921,90659.0,90658.0,0.57114547]
["bitfinex-derivatives","BTCF0:USTF0",1765270036441,1.10921,90659.0,90658.0,0.57214547]
["bitfinex-derivatives","BTCF0:USTF0",1765270039142,1.10921,90659.0,90658.0,0.93294547]
["bitfinex-derivatives","BTCF0:USTF0",1765270050353,0.09910885,90660.0,90659.0,0.55279]
["bitfinex-derivatives","BTCF0:USTF0",1765270050544,0.09910885,90663.0,90662.0,0.55279]
["bitfinex-derivatives","BTCF0:USTF0",1765270050743,0.09910885,90663.0,90660.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1765270050744,0.09910885,90668.0,90667.0,0.55279]
["bitfinex-derivatives","BTCF0:USTF0",1765270050946,0.38458885,90672.0,90671.0,0.55279]
["bitfinex-derivatives","BTCF0:USTF0",1765270051248,0.38458885,90672.0,90671.0,0.91359]
["bitfinex-derivatives","BTCF0:USTF0",1765270051249,0.66251885,90672.0,90671.0,0.91359]
["bitfinex-derivatives","BTCF0:USTF0",1765270051553,0.56341,90672.0,90671.0,0.91359]
["bitfinex-derivatives","BTCF0:USTF0",1765270052354,0.56641,90672.0,90671.0,0.91359]
["bitfinex-derivatives","BTCF0:USTF0",1765270053251,0.65606046,90672.0,90671.0,0.91359]
["bitfinex-derivatives","BTCF0:USTF0",1765270054354,0.65306046,90672.0,90671.0,0.91359]
["bitfinex-derivatives","BTCF0:USTF0",1765270054556,0.65506046,90672.0,90671.0,0.91359]
["bitfinex-derivatives","BTCF0:USTF0",1765270055648,0.65406046,90672.0,90671.0,0.91359]
["bitfinex-derivatives","BTCF0:USTF0",1765270056942,0.65406046,90672.0,90671.0,0.91459]
["bitfinex-derivatives","BTCF0:USTF0",1765270057758,0.001,90672.0,90671.0,0.91459]
["bitfinex-derivatives","BTCF0:USTF0",1765270057958,0.56341,90676.0,90675.0,0.55279]
["bitfinex-derivatives","BTCF0:USTF0",1765270058660,0.73341,90672.0,90671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765270058850,0.17,90660.0,90658.0,0.28401547]
["bitfinex-derivatives","BTCF0:USTF0",1765270059152,0.56341,90659.0,90658.0,0.28401547]
["bitfinex-derivatives","BTCF0:USTF0",1765270060243,0.56341,90659.0,90658.0,0.55495547]
["bitfinex-derivatives","BTCF0:USTF0",1765270060753,0.56341,90659.0,90658.0,0.00216547]
["bitfinex-derivatives","BTCF0:USTF0",1765270060954,0.56341,90659.0,90625.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1765270060955,0.27793,90639.0,90638.0,0.64465]
["bitfinex-derivatives","BTCF0:USTF0",1765270061159,0.56341,90628.0,90627.0,0.91359]
["bitfinex-derivatives","BTCF0:USTF0",1765270062953,0.28548,90628.0,90627.0,0.91359]
["bitfinex-derivatives","BTCF0:USTF0",1765270063153,0.34492146,90628.0,90627.0,0.91359]
["bitfinex-derivatives","BTCF0:USTF0",1765270063459,0.34492146,90628.0,90627.0,0.91459]
["bitfinex-derivatives","BTCF0:USTF0",1765270063656,0.34492146,90628.0,90627.0,0.91559]
["bitfinex-derivatives","BTCF0:USTF0",1765270064261,0.28548,90628.0,90627.0,0.91559]
["bitfinex-derivatives","BTCF0:USTF0",1765270065060,0.56341,90628.0,90627.0,0.91559]
["bitfinex-derivatives","BTCF0:USTF0",1765270071668,0.28548,90628.0,90627.0,0.91559]
["bitfinex-derivatives","BTCF0:USTF0",1765270072462,0.56341,90628.0,90627.0,0.91559]
["bitfinex-derivatives","BTCF0:USTF0",1765270076569,0.28548,90628.0,90627.0,0.91559]
["bitfinex-derivatives","BTCF0:USTF0",1765270077772,0.58517232,90637.0,90636.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1765270079466,0.58617232,90637.0,90636.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1765270080167,0.58617232,90637.0,90636.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1765270080468,0.00116547,90637.0,90636.0,0.9932]
["bitfinex-derivatives","BTCF0:USTF0",1765270081472,0.00116547,90637.0,90636.0,0.9942]
["bitfinex-derivatives","BTCF0:USTF0",1765270082067,0.00116547,90637.0,90636.0,0.9932]
["bitfinex-derivatives","BTCF0:USTF0",1765270082268,0.00116547,90637.0,90636.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1765270082761,0.00016547,90637.0,90636.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1765270082961,0.05944146,90653.0,90651.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1765270083171,0.49526,90660.0,90659.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1765270085274,0.55470146,90660.0,90659.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1765270085576,0.55570146,90660.0,90659.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1765270085972,0.70743146,90660.0,90659.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1765270086277,0.49526,90653.0,90652.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1765270089165,0.49526,90653.0,90652.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1765270089368,0.49626,90653.0,90652.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1765270090678,0.49626,90653.0,90652.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1765270090873,0.001,90653.0,90652.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1765270091670,0.001,90653.0,90652.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1765270092070,0.05937119,90656.0,90655.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1765270092277,0.05937119,90657.0,90655.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1765270092478,0.54255119,90657.0,90656.0,0.47663]
["bitfinex-derivatives","BTCF0:USTF0",1765270092775,0.05937119,90658.0,90657.0,0.47663]
["bitfinex-derivatives","BTCF0:USTF0",1765270093078,0.1379427,90665.0,90661.0,0.47663]
["bitfinex-derivatives","BTCF0:USTF0",1765270093079,0.58237482,90662.0,90661.0,0.47663]
["bitfinex-derivatives","BTCF0:USTF0",1765270093280,0.58237482,90662.0,90661.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1765270093674,0.48318,90662.0,90661.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1765270094671,0.48318,90662.0,90661.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1765270095276,0.48418,90662.0,90661.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1765270095473,0.48418,90662.0,90661.0,0.47763]
["bitfinex-derivatives","BTCF0:USTF0",1765270095675,0.48418,90662.0,90661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765270095881,0.48318,90662.0,90661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765270096878,0.48318,90653.0,90652.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1765270098473,0.48318,90653.0,90652.0,0.84043]
["bitfinex-derivatives","BTCF0:USTF0",1765270101977,0.24622,90653.0,90652.0,0.84043]
["bitfinex-derivatives","BTCF0:USTF0",1765270102385,0.54442709,90658.0,90657.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1765270102985,0.44545,90658.0,90657.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1765270103179,0.5246732,90658.0,90657.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1765270103576,0.5246732,90658.0,90657.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1765270104782,0.44545,90658.0,90657.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1765270106288,0.0792232,90658.0,90657.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1765270107080,0.3049932,90658.0,90657.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1765270107387,0.44545,90658.0,90657.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1765270113290,0.32474709,90663.0,90662.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1765270113491,0.44545,90663.0,90662.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1765270114695,0.44645,90663.0,90662.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1765270115400,0.44645,90663.0,90662.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1765270116192,0.44545,90663.0,90662.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1765270116496,0.44645,90663.0,90662.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1765270117590,0.44545,90663.0,90662.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1765270117795,0.44645,90663.0,90662.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1765270117986,0.44645,90663.0,90662.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1765270118188,0.44645,90663.0,90662.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1765270118396,0.54542709,90663.0,90662.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1765270118586,0.44645,90663.0,90662.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1765270118785,0.5457544,90663.0,90662.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1765270122100,0.44645,90663.0,90662.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1765270123193,0.44645,90663.0,90662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765270123700,0.44645,90663.0,90662.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1765270125303,0.54575213,90663.0,90662.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1765270127801,0.44645,90663.0,90662.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1765270133407,0.54575213,90663.0,90662.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1765270135412,0.54575213,90663.0,90662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765270135798,0.10030989,90663.0,90662.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1765270136009,0.42436,90663.0,90662.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1765270136211,0.50379801,90663.0,90662.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1765270136406,0.42436,90663.0,90662.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1765270137709,0.001,90663.0,90662.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1765270140109,0.42436,90663.0,90662.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1765270140316,0.001,90663.0,90662.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1765270141021,0.21614,90663.0,90662.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1765270141704,0.42436,90663.0,90662.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1765270144015,0.42436,90663.0,90662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765270147519,0.42436,90663.0,90662.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1765270148118,0.42436,90663.0,90662.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1765270150210,0.42436,90663.0,90662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765270154118,0.78516,90663.0,90662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765270154326,0.40696,90651.0,90650.0,0.38854547]
["bitfinex-derivatives","BTCF0:USTF0",1765270154728,0.40696,90651.0,90650.0,0.19656547]
["bitfinex-derivatives","BTCF0:USTF0",1765270155630,0.40696,90651.0,90650.0,0.19856547]
["bitfinex-derivatives","BTCF0:USTF0",1765270155830,0.40696,90651.0,90650.0,0.20056547]
["bitfinex-derivatives","BTCF0:USTF0",1765270156030,0.40696,90651.0,90650.0,0.39254547]
["bitfinex-derivatives","BTCF0:USTF0",1765270157323,0.40696,90651.0,90650.0,0.39054547]
["bitfinex-derivatives","BTCF0:USTF0",1765270157528,0.40696,90651.0,90650.0,0.39254547]
["bitfinex-derivatives","BTCF0:USTF0",1765270161233,0.99845465,90651.0,90650.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1765270161426,0.91908,90651.0,90650.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1765270167239,0.36866,90634.0,90633.0,0.74562]
["bitfinex-derivatives","BTCF0:USTF0",1765270167534,0.36866,90634.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765270167840,0.36866,90624.0,90623.0,0.74562]
["bitfinex-derivatives","BTCF0:USTF0",1765270170143,0.36866,90624.0,90623.0,0.74762]
["bitfinex-derivatives","BTCF0:USTF0",1765270170939,0.36866,90624.0,90623.0,0.74962]
["bitfinex-derivatives","BTCF0:USTF0",1765270173835,0.36866,90624.0,90623.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1765270174144,0.36866,90624.0,90623.0,0.74962]
["bitfinex-derivatives","BTCF0:USTF0",1765270175335,0.45621799,90628.0,90627.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1765270175540,0.36866,90628.0,90627.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1765270176645,0.36866,90628.0,90627.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1765270179439,0.36866,90628.0,90627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765270179440,0.45566193,90628.0,90627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765270181140,0.96790193,90628.0,90627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765270183138,0.36866,90616.0,90615.0,0.74672358]
["bitfinex-derivatives","BTCF0:USTF0",1765270184243,0.36866,90616.0,90615.0,0.74972358]
["bitfinex-derivatives","BTCF0:USTF0",1765270184427,0.36866,90616.0,90615.0,0.75272358]
["bitfinex-derivatives","BTCF0:USTF0",1765270195445,0.42099,90616.0,90615.0,0.75272358]
["bitfinex-derivatives","BTCF0:USTF0",1765270195646,0.42099,90616.0,90615.0,0.36790358]
["bitfinex-derivatives","BTCF0:USTF0",1765270196944,0.42099,90616.0,90615.0,0.36490358]
["bitfinex-derivatives","BTCF0:USTF0",1765270197651,0.93427,90616.0,90615.0,0.00410358]
["bitfinex-derivatives","BTCF0:USTF0",1765270197966,0.93427,90616.0,90615.0,0.00210358]
["bitfinex-derivatives","BTCF0:USTF0",1765270198153,0.42811,90608.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765270198649,0.42811,90608.0,90607.0,0.53175]
["bitfinex-derivatives","BTCF0:USTF0",1765270199338,0.42811,90608.0,90607.0,0.53375]
["bitfinex-derivatives","BTCF0:USTF0",1765270199742,0.42811,90608.0,90607.0,0.53475]
["bitfinex-derivatives","BTCF0:USTF0",1765270199953,0.42811,90608.0,90607.0,0.69641]
["bitfinex-derivatives","BTCF0:USTF0",1765270200657,0.33771,90608.0,90607.0,0.69541]
["bitfinex-derivatives","BTCF0:USTF0",1765270200852,0.33771,90608.0,90607.0,0.69341]
["bitfinex-derivatives","BTCF0:USTF0",1765270201048,0.33771,90608.0,90607.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765270201749,0.33771,90608.0,90607.0,0.69341]
["bitfinex-derivatives","BTCF0:USTF0",1765270201950,0.41708616,90617.0,90616.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765270202158,0.24484616,90621.0,90620.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765270202450,0.33771,90621.0,90620.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765270202657,0.25076616,90627.0,90626.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765270202948,0.32964,90627.0,90626.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765270204248,0.33164,90627.0,90626.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765270204744,0.003,90627.0,90626.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765270204944,0.17439,90627.0,90626.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765270205462,0.33264,90627.0,90626.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765270207360,0.17439,90627.0,90626.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765270207546,0.003,90627.0,90626.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765270208849,0.06252352,90627.0,90626.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765270211450,0.003,90627.0,90626.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765270211853,0.003,90627.0,90626.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765270214062,0.00016547,90633.0,90632.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765270214451,0.05964545,90633.0,90632.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765270215365,0.00016547,90633.0,90632.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765270215665,0.00316547,90633.0,90632.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765270216061,0.00416547,90633.0,90632.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765270219460,0.33380547,90633.0,90632.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765270221366,0.33380547,90633.0,90632.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1765270221868,0.33380547,90633.0,90632.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765270223068,0.06360174,90633.0,90632.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765270225869,0.36871174,90633.0,90632.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765270227982,0.36871174,90633.0,90632.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765270228374,0.30927547,90633.0,90632.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1765270230866,0.30927547,90633.0,90632.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1765270231173,0.30927547,90633.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765270231379,0.30927547,90633.0,90632.0,0.65972]
["bitfinex-derivatives","BTCF0:USTF0",1765270238684,0.40849084,90633.0,90632.0,0.65972]
["bitfinex-derivatives","BTCF0:USTF0",1765270243284,0.38873242,90633.0,90632.0,0.65972]
["bitfinex-derivatives","BTCF0:USTF0",1765270249190,0.24004242,90633.0,90632.0,0.65972]
["bitfinex-derivatives","BTCF0:USTF0",1765270249392,0.08362242,90633.0,90632.0,0.65972]
["bitfinex-derivatives","BTCF0:USTF0",1765270249591,0.24004242,90633.0,90632.0,0.65972]
["bitfinex-derivatives","BTCF0:USTF0",1765270250177,0.38873242,90633.0,90632.0,0.65972]
["bitfinex-derivatives","BTCF0:USTF0",1765270255785,0.38873242,90633.0,90632.0,0.74659]
["bitfinex-derivatives","BTCF0:USTF0",1765270256697,0.36722242,90633.0,90632.0,0.74659]
["bitfinex-derivatives","BTCF0:USTF0",1765270257399,0.28776547,90633.0,90632.0,0.74659]
["bitfinex-derivatives","BTCF0:USTF0",1765270261804,0.28776547,90633.0,90632.0,0.38579]
["bitfinex-derivatives","BTCF0:USTF0",1765270261993,0.28776547,90633.0,90632.0,0.74659]
["bitfinex-derivatives","BTCF0:USTF0",1765270263801,0.36722242,90633.0,90632.0,0.74659]
["bitfinex-derivatives","BTCF0:USTF0",1765270268302,0.28776547,90633.0,90632.0,0.65972]
["bitfinex-derivatives","BTCF0:USTF0",1765270268701,0.28776547,90633.0,90632.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1765270269399,0.28776547,90633.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765270269592,0.08213,90628.0,90607.0,0.39046649]
["bitfinex-derivatives","BTCF0:USTF0",1765270269904,0.26507,90618.0,90617.0,0.13900547]
["bitfinex-derivatives","BTCF0:USTF0",1765270270400,0.26507,90618.0,90617.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765270270797,0.344568,90618.0,90617.0,0.00116547]
["bitfinex-derivatives","BTCF0:USTF0",1765270270993,0.344568,90618.0,90617.0,0.14100547]
["bitfinex-derivatives","BTCF0:USTF0",1765270271392,0.26507,90618.0,90617.0,0.14100547]
["bitfinex-derivatives","BTCF0:USTF0",1765270271592,0.26507,90618.0,90617.0,0.14000547]
["bitfinex-derivatives","BTCF0:USTF0",1765270271802,0.26507,90618.0,90617.0,0.14100547]
["bitfinex-derivatives","BTCF0:USTF0",1765270273190,0.36428537,90618.0,90617.0,0.14100547]
["bitfinex-derivatives","BTCF0:USTF0",1765270273396,0.26507,90618.0,90617.0,0.28158547]
["bitfinex-derivatives","BTCF0:USTF0",1765270278403,0.34435097,90618.0,90617.0,0.28158547]
["bitfinex-derivatives","BTCF0:USTF0",1765270278608,0.07928097,90618.0,90617.0,0.28158547]
["bitfinex-derivatives","BTCF0:USTF0",1765270278995,0.07928097,90619.0,90617.0,0.28158547]
["bitfinex-derivatives","BTCF0:USTF0",1765270279195,0.07928097,90619.0,90618.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1765270279396,0.21755097,90619.0,90618.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1765270279597,0.34435097,90619.0,90618.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1765270279798,0.26507,90618.0,90617.0,0.00216547]
["bitfinex-derivatives","BTCF0:USTF0",1765270279998,0.26507,90618.0,90617.0,0.00116547]
["bitfinex-derivatives","BTCF0:USTF0",1765270280192,0.26507,90618.0,90617.0,0.00216547]
["bitfinex-derivatives","BTCF0:USTF0",1765270280397,0.26507,90618.0,90617.0,0.14100547]
["bitfinex-derivatives","BTCF0:USTF0",1765270280594,0.26507,90618.0,90617.0,0.28158547]
["bitfinex-derivatives","BTCF0:USTF0",1765270280799,0.34434492,90618.0,90617.0,0.27958547]
["bitfinex-derivatives","BTCF0:USTF0",1765270280997,0.26507,90618.0,90617.0,0.28058547]
["bitfinex-derivatives","BTCF0:USTF0",1765270281502,0.26507,90618.0,90617.0,0.28158547]
["bitfinex-derivatives","BTCF0:USTF0",1765270281692,0.34434258,90618.0,90617.0,0.14100547]
["bitfinex-derivatives","BTCF0:USTF0",1765270282093,0.34434258,90618.0,90617.0,0.28158547]
["bitfinex-derivatives","BTCF0:USTF0",1765270282608,0.26507,90618.0,90617.0,0.28158547]
["bitfinex-derivatives","BTCF0:USTF0",1765270283303,0.26507,90618.0,90617.0,0.64238547]
["bitfinex-derivatives","BTCF0:USTF0",1765270285411,0.33335258,90626.0,90625.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1765270286608,0.33435258,90626.0,90625.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1765270286801,0.25508,90626.0,90625.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1765270287818,0.25508,90626.0,90625.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1765270288898,0.25383,90626.0,90625.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1765270291112,0.25383,90626.0,90625.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1765270293111,0.25383,90626.0,90625.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1765270293313,0.25383,90626.0,90625.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1765270294315,0.33310258,90626.0,90625.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1765270295310,0.25383,90626.0,90625.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1765270296113,0.33318479,90626.0,90625.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1765270296411,0.25383,90626.0,90625.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1765270304521,0.25383,90626.0,90625.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1765270311219,0.25408,90620.0,90619.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1765270311427,0.25408,90620.0,90619.0,0.60938]
["bitfinex-derivatives","BTCF0:USTF0",1765270312422,0.25408,90620.0,90619.0,0.61038]
["bitfinex-derivatives","BTCF0:USTF0",1765270315622,0.25408,90620.0,90619.0,0.24958]
["bitfinex-derivatives","BTCF0:USTF0",1765270315826,0.27985,90620.0,90619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765270316030,0.25408,90620.0,90619.0,0.23678]
["bitfinex-derivatives","BTCF0:USTF0",1765270321634,0.32052537,90628.0,90627.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1765270321834,0.86650537,90628.0,90627.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1765270322034,0.22131,90620.0,90619.0,0.23678]
["bitfinex-derivatives","BTCF0:USTF0",1765270322933,0.22131,90620.0,90619.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1765270323142,0.10221537,90628.0,90627.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1765270323440,0.22923,90628.0,90627.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1765270323638,0.003,90628.0,90627.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1765270323834,0.002,90628.0,90627.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1765270324132,0.00016547,90633.0,90632.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1765270324327,0.00016547,90633.0,90632.0,0.63946]
["bitfinex-derivatives","BTCF0:USTF0",1765270324926,0.22639547,90633.0,90632.0,0.63946]
["bitfinex-derivatives","BTCF0:USTF0",1765270325539,0.00016547,90633.0,90632.0,0.63946]
["bitfinex-derivatives","BTCF0:USTF0",1765270325743,0.00316547,90633.0,90632.0,0.63946]
["bitfinex-derivatives","BTCF0:USTF0",1765270326851,0.09937086,90645.0,90644.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1765270327155,0.36531106,90658.0,90657.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1765270327453,0.22733297,90665.0,90664.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1765270328959,0.22833297,90665.0,90664.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1765270329955,0.22933297,90665.0,90664.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1765270330545,0.29794297,90665.0,90664.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1765270330743,0.22623,90656.0,90655.0,0.57716547]
["bitfinex-derivatives","BTCF0:USTF0",1765270331154,0.06861,90660.0,90644.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1765270331155,0.27698,90645.0,90644.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1765270331358,0.22623,90631.0,90630.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1765270331747,0.11309,90631.0,90630.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1765270332460,0.22623,90639.0,90638.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1765270333666,0.22623,90639.0,90638.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1765270334462,0.22623,90639.0,90638.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1765270336764,0.28557426,90639.0,90638.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1765270336958,0.64637426,90639.0,90638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765270337165,0.58703,90639.0,90638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765270338754,0.58703,90639.0,90638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765270338958,0.22623,90629.0,90628.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1765270339266,0.28557645,90637.0,90636.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1765270339662,0.17243645,90637.0,90636.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1765270339863,0.11309,90637.0,90636.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1765270340067,0.22623,90637.0,90636.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1765270341369,0.22623,90637.0,90636.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1765270341565,0.05934645,90639.0,90638.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1765270343064,0.17243645,90639.0,90638.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1765270343372,0.23496,90639.0,90638.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1765270343555,0.23496,90639.0,90638.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1765270343760,0.23496,90639.0,90638.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1765270343955,0.00016547,90640.0,90639.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1765270343956,0.12407547,90640.0,90639.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1765270344162,0.24594547,90640.0,90639.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1765270345071,0.24594547,90640.0,90639.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1765270345261,0.24594547,90640.0,90639.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1765270346862,0.00016547,90640.0,90639.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1765270347264,0.12407547,90640.0,90639.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1765270347473,0.00016547,90640.0,90639.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1765270348770,0.24594547,90640.0,90639.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1765270357683,0.12407547,90640.0,90639.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1765270357874,0.00016547,90640.0,90639.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1765270358177,0.24594547,90640.0,90639.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1765270359180,0.00016547,90640.0,90639.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1765270359786,0.12407547,90640.0,90639.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1765270360283,0.00016547,90640.0,90639.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1765270360983,0.12407547,90640.0,90639.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1765270361383,0.24594547,90640.0,90639.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1765270361879,0.12407547,90640.0,90639.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1765270362184,0.00016547,90640.0,90639.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1765270362384,0.12407547,90640.0,90639.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1765270364678,0.00016547,90640.0,90639.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1765270364876,0.00016547,90640.0,90639.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1765270368781,0.24594547,90640.0,90639.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1765270369482,0.12407547,90640.0,90639.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1765270371685,0.12407547,90640.0,90639.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1765270371879,0.12407547,90640.0,90639.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1765270372576,0.24594547,90640.0,90639.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1765270373877,0.00016547,90640.0,90639.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1765270374479,0.11051547,90640.0,90639.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1765270376492,0.11051547,90640.0,90639.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1765270376679,0.11051547,90640.0,90639.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1765270377484,0.11051547,90640.0,90639.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1765270377689,0.11051547,90640.0,90639.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1765270379193,0.00016547,90640.0,90639.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1765270388997,0.11466547,90640.0,90639.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1765270394503,0.11466547,90640.0,90639.0,0.66818]
["bitfinex-derivatives","BTCF0:USTF0",1765270395008,0.00016547,90640.0,90639.0,0.66818]
["bitfinex-derivatives","BTCF0:USTF0",1765270405905,0.10698547,90640.0,90639.0,0.66818]
["bitfinex-derivatives","BTCF0:USTF0",1765270406108,0.21192547,90640.0,90639.0,0.66818]
["bitfinex-derivatives","BTCF0:USTF0",1765270413815,0.21192547,90640.0,90639.0,0.30738]
["bitfinex-derivatives","BTCF0:USTF0",1765270414626,0.21192547,90640.0,90639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765270414815,0.57272547,90640.0,90639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765270416115,0.57272547,90640.0,90639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765270416320,0.57372547,90640.0,90639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765270416826,0.57372547,90640.0,90639.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1765270417237,0.57372547,90640.0,90639.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1765270417418,0.57272547,90640.0,90639.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1765270417722,0.57372547,90640.0,90639.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1765270419315,0.57272547,90640.0,90639.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1765270420327,0.57272547,90640.0,90639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765270420628,0.57272547,90640.0,90624.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1765270420830,0.21176,90627.0,90626.0,0.55901]
["bitfinex-derivatives","BTCF0:USTF0",1765270421023,0.29112965,90631.0,90630.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1765270422529,0.29112965,90631.0,90630.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1765270423225,0.21176,90631.0,90630.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1765270423820,0.21176,90631.0,90630.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1765270424024,0.21176,90631.0,90630.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1765270424524,0.21176,90631.0,90630.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1765270424829,0.21176,90631.0,90630.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1765270425530,0.21176,90631.0,90630.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1765270425830,0.21176,90631.0,90630.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1765270428121,0.10682,90636.0,90635.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1765270428524,0.21176,90636.0,90635.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1765270429926,0.21176,90636.0,90635.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1765270430333,0.21176,90636.0,90635.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1765270430933,0.21176,90636.0,90635.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1765270431433,0.21176,90636.0,90635.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1765270431634,0.21176,90636.0,90635.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1765270433234,0.2712699,90636.0,90635.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1765270433433,0.2712699,90636.0,90635.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1765270433644,0.3299199,90636.0,90635.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1765270433940,0.27041,90636.0,90635.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1765270434939,0.27041,90636.0,90635.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1765270435242,0.27041,90636.0,90635.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1765270435430,0.27041,90636.0,90635.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1765270436533,0.27041,90636.0,90635.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1765270436835,0.27041,90636.0,90635.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1765270437744,0.27041,90636.0,90635.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1765270438940,0.27041,90636.0,90635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765270439137,0.27041,90636.0,90621.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765270439138,0.24763,90624.0,90621.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765270439340,0.18898,90622.0,90621.0,0.18584547]
["bitfinex-derivatives","BTCF0:USTF0",1765270439842,0.05954086,90627.0,90626.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1765270440228,0.05954086,90631.0,90630.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1765270440442,0.05954086,90633.0,90631.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1765270440638,0.05954086,90634.0,90632.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1765270440839,0.15259086,90634.0,90633.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1765270441234,0.09305,90634.0,90633.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1765270443443,0.09305,90634.0,90633.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1765270443941,0.09305,90634.0,90633.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1765270444740,0.09305,90634.0,90633.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1765270445043,0.09305,90634.0,90633.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1765270445732,0.00016547,90640.0,90639.0,0.18559]
["bitfinex-derivatives","BTCF0:USTF0",1765270445939,0.00016547,90640.0,90639.0,0.54639]
["bitfinex-derivatives","BTCF0:USTF0",1765270447346,0.00016547,90640.0,90639.0,0.55039]
["bitfinex-derivatives","BTCF0:USTF0",1765270447547,0.00016547,90640.0,90639.0,0.55239]
["bitfinex-derivatives","BTCF0:USTF0",1765270449748,0.05958919,90655.0,90653.0,0.18559]
["bitfinex-derivatives","BTCF0:USTF0",1765270449944,0.05958919,90661.0,90660.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1765270450244,0.17877,90661.0,90660.0,0.18559]
["bitfinex-derivatives","BTCF0:USTF0",1765270450438,0.07938781,90671.0,90664.0,0.18559]
["bitfinex-derivatives","BTCF0:USTF0",1765270450747,0.17877,90656.0,90655.0,0.18575547]
["bitfinex-derivatives","BTCF0:USTF0",1765270457444,0.23115,90656.0,90655.0,0.18575547]
["bitfinex-derivatives","BTCF0:USTF0",1765270462649,0.17877,90656.0,90655.0,0.18575547]
["bitfinex-derivatives","BTCF0:USTF0",1765270464047,0.23184,90656.0,90655.0,0.18575547]
["bitfinex-derivatives","BTCF0:USTF0",1765270465752,0.17877,90656.0,90655.0,0.18575547]
["bitfinex-derivatives","BTCF0:USTF0",1765270467547,0.14494705,90662.0,90661.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1765270467953,0.22968705,90662.0,90661.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1765270468253,0.17032,90662.0,90661.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1765270468443,0.22972256,90662.0,90661.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1765270468640,0.23072256,90662.0,90661.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1765270468946,0.23072256,90662.0,90661.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1765270469255,0.17232,90662.0,90661.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1765270469748,0.22339,90656.0,90655.0,0.16949547]
["bitfinex-derivatives","BTCF0:USTF0",1765270469949,0.22339,90656.0,90655.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765270470153,0.22339,90656.0,90655.0,0.08114547]
["bitfinex-derivatives","BTCF0:USTF0",1765270471054,0.58419,90656.0,90655.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765270472658,0.58519,90656.0,90655.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765270473656,0.17032,90638.0,90637.0,0.68129]
["bitfinex-derivatives","BTCF0:USTF0",1765270474958,0.17032,90638.0,90637.0,0.68529]
["bitfinex-derivatives","BTCF0:USTF0",1765270475565,0.17032,90638.0,90637.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1765270476258,0.17032,90638.0,90637.0,0.68529]
["bitfinex-derivatives","BTCF0:USTF0",1765270478557,0.08558,90638.0,90637.0,0.68529]
["bitfinex-derivatives","BTCF0:USTF0",1765270478761,0.17032,90644.0,90643.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1765270479252,0.05947103,90645.0,90644.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1765270479457,0.00016547,90647.0,90644.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1765270479458,0.00016547,90647.0,90646.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1765270480253,0.0596365,90647.0,90646.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1765270481555,0.0596365,90647.0,90646.0,0.17033]
["bitfinex-derivatives","BTCF0:USTF0",1765270481954,0.0596365,90647.0,90646.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1765270482254,0.0596365,90647.0,90646.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1765270482661,0.0596365,90647.0,90646.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1765270483253,0.00016547,90647.0,90646.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1765270484561,0.17048547,90647.0,90646.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1765270484763,0.2299565,90647.0,90646.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1765270486254,0.17048547,90647.0,90646.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1765270487262,0.22996376,90647.0,90646.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1765270489563,0.05964376,90647.0,90646.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1765270490262,0.14522376,90647.0,90646.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1765270490464,0.05964376,90647.0,90646.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1765270490763,0.22996376,90647.0,90646.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1765270491266,0.17048547,90647.0,90646.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1765270493555,0.17048547,90647.0,90646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765270494167,0.17048547,90647.0,90646.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1765270494566,0.17048547,90647.0,90646.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1765270495870,0.17048547,90647.0,90646.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1765270496253,0.17048547,90647.0,90646.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1765270500272,0.24978018,90647.0,90646.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1765270502274,0.17048547,90647.0,90646.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1765270504777,0.17048547,90647.0,90646.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1765270504978,0.17048547,90647.0,90646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765270505180,0.26969753,90647.0,90646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765270505581,0.17048547,90647.0,90646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765270506276,0.26982063,90647.0,90646.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765270507687,0.17048547,90647.0,90646.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765270513297,0.24995932,90647.0,90646.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1765270522595,0.24995932,90647.0,90646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765270523706,0.17048547,90647.0,90646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765270524499,0.53128547,90647.0,90646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765270525606,0.53128547,90647.0,90637.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1765270525607,0.14098,90638.0,90637.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1765270526898,0.14098,90638.0,90637.0,0.65439]
["bitfinex-derivatives","BTCF0:USTF0",1765270527408,0.14098,90638.0,90637.0,0.65539]
["bitfinex-derivatives","BTCF0:USTF0",1765270529005,0.22045502,90645.0,90644.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1765270530509,0.22045502,90645.0,90644.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1765270530712,0.26304502,90645.0,90644.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1765270531406,0.18357,90645.0,90644.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1765270531911,0.18357,90645.0,90644.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1765270532111,0.18357,90645.0,90644.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1765270532410,0.18357,90645.0,90644.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1765270532611,0.18357,90645.0,90644.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1765270541719,0.07274,90645.0,90644.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1765270544612,0.14098,90645.0,90644.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1765270545723,0.17544,90645.0,90644.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1765270551028,0.25491502,90645.0,90644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765270552928,0.25491502,90645.0,90644.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1765270553118,0.07947502,90646.0,90644.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1765270553314,0.06462547,90647.0,90646.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1765270553514,0.12881547,90647.0,90646.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1765270554020,0.22815191,90647.0,90646.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1765270554519,0.22815191,90647.0,90646.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1765270554723,0.12881547,90647.0,90646.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1765270555533,0.12881547,90647.0,90646.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1765270557127,0.12881547,90647.0,90646.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1765270557333,0.12881547,90647.0,90646.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1765270566841,0.12881547,90647.0,90646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765270574634,0.12881547,90647.0,90646.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1765270576250,0.20828297,90647.0,90646.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1765270577346,0.12881547,90647.0,90646.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1765270586554,0.48961547,90647.0,90646.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1765270586755,0.48961547,90647.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765270586756,0.11336,90629.0,90628.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765270587055,0.11336,90629.0,90628.0,0.11648547]
["bitfinex-derivatives","BTCF0:USTF0",1765270588657,0.11336,90629.0,90628.0,0.12248547]
["bitfinex-derivatives","BTCF0:USTF0",1765270588952,0.11336,90629.0,90628.0,0.12548547]
["bitfinex-derivatives","BTCF0:USTF0",1765270593256,0.19284369,90629.0,90628.0,0.12548547]
["bitfinex-derivatives","BTCF0:USTF0",1765270595057,0.11336,90629.0,90628.0,0.12548547]
["bitfinex-derivatives","BTCF0:USTF0",1765270596954,0.11336,90629.0,90628.0,0.12248547]
["bitfinex-derivatives","BTCF0:USTF0",1765270597663,0.11336,90629.0,90628.0,0.11948547]
["bitfinex-derivatives","BTCF0:USTF0",1765270597865,0.11336,90629.0,90628.0,0.12148547]
["bitfinex-derivatives","BTCF0:USTF0",1765270598465,0.11336,90629.0,90628.0,0.11948547]
["bitfinex-derivatives","BTCF0:USTF0",1765270598766,0.11336,90629.0,90628.0,0.12148547]
["bitfinex-derivatives","BTCF0:USTF0",1765270607570,0.11336,90629.0,90628.0,0.11848547]
["bitfinex-derivatives","BTCF0:USTF0",1765270607773,0.11336,90629.0,90628.0,0.12148547]
["bitfinex-derivatives","BTCF0:USTF0",1765270608164,0.11336,90629.0,90628.0,0.11648547]
["bitfinex-derivatives","BTCF0:USTF0",1765270608361,0.11336,90629.0,90628.0,0.12148547]
["bitfinex-derivatives","BTCF0:USTF0",1765270610167,0.17284079,90629.0,90628.0,0.12148547]
["bitfinex-derivatives","BTCF0:USTF0",1765270611277,0.17284079,90629.0,90628.0,0.11948547]
["bitfinex-derivatives","BTCF0:USTF0",1765270612077,0.11336,90629.0,90628.0,0.11948547]
["bitfinex-derivatives","BTCF0:USTF0",1765270612274,0.11336,90629.0,90628.0,0.00316547]
["bitfinex-derivatives","BTCF0:USTF0",1765270612575,0.11336,90629.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765270612576,0.10806,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765270612778,0.10806,90604.0,90603.0,0.10422309]
["bitfinex-derivatives","BTCF0:USTF0",1765270613973,0.10806,90604.0,90603.0,0.10722309]
["bitfinex-derivatives","BTCF0:USTF0",1765270614363,0.10806,90604.0,90603.0,0.11122309]
["bitfinex-derivatives","BTCF0:USTF0",1765270614571,0.13861,90604.0,90603.0,0.11122309]
["bitfinex-derivatives","BTCF0:USTF0",1765270619084,0.13861,90604.0,90603.0,0.00714309]
["bitfinex-derivatives","BTCF0:USTF0",1765270619481,0.10806,90595.0,90594.0,0.10424547]
["bitfinex-derivatives","BTCF0:USTF0",1765270619992,0.10806,90595.0,90594.0,0.05452547]
["bitfinex-derivatives","BTCF0:USTF0",1765270620175,0.03055,90596.0,90583.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1765270620176,0.10806,90584.0,90583.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1765270620588,0.10814045,90584.0,90583.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1765270621584,8.045e-05,90584.0,90583.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1765270621795,8.045e-05,90584.0,90583.0,1.27988]
["bitfinex-derivatives","BTCF0:USTF0",1765270622595,8.045e-05,90584.0,90583.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1765270624895,0.05114045,90584.0,90583.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1765270625292,0.09993045,90584.0,90583.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1765270626702,8.045e-05,90584.0,90583.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1765270627704,0.09993045,90584.0,90583.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1765270636700,0.09993045,90584.0,90583.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765270637604,0.09993045,90584.0,90583.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1765270638305,0.09993045,90584.0,90583.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1765270639007,0.09993045,90584.0,90583.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1765270639200,0.09993045,90584.0,90583.0,0.46581]
["bitfinex-derivatives","BTCF0:USTF0",1765270640405,8.045e-05,90584.0,90583.0,0.46581]
["bitfinex-derivatives","BTCF0:USTF0",1765270640604,0.05114045,90584.0,90583.0,0.46581]
["bitfinex-derivatives","BTCF0:USTF0",1765270641311,0.09993045,90584.0,90583.0,0.46581]
["bitfinex-derivatives","BTCF0:USTF0",1765270642007,0.09993045,90584.0,90583.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1765270642205,0.09993045,90584.0,90583.0,0.46598]
["bitfinex-derivatives","BTCF0:USTF0",1765270645097,0.15946885,90584.0,90583.0,0.46598]
["bitfinex-derivatives","BTCF0:USTF0",1765270645304,0.09993045,90584.0,90583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765270646006,0.12466,90575.0,90574.0,0.09923556]
["bitfinex-derivatives","BTCF0:USTF0",1765270646212,0.48546,90575.0,90574.0,0.09923556]
["bitfinex-derivatives","BTCF0:USTF0",1765270647718,0.48546,90575.0,90574.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765270647909,0.48546,90575.0,90565.0,0.10017419]
["bitfinex-derivatives","BTCF0:USTF0",1765270647910,0.09518,90566.0,90565.0,0.10017419]
["bitfinex-derivatives","BTCF0:USTF0",1765270648109,0.45608899,90566.0,90565.0,0.10017419]
["bitfinex-derivatives","BTCF0:USTF0",1765270648511,0.45608899,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765270648809,0.45608899,90566.0,90565.0,0.05112419]
["bitfinex-derivatives","BTCF0:USTF0",1765270649209,0.45608899,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765270649615,0.45708899,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765270650620,0.09518,90557.0,90556.0,0.09918115]
["bitfinex-derivatives","BTCF0:USTF0",1765270652007,0.09518,90557.0,90556.0,0.10118115]
["bitfinex-derivatives","BTCF0:USTF0",1765270652212,0.09518,90557.0,90556.0,0.10218115]
["bitfinex-derivatives","BTCF0:USTF0",1765270655716,0.09518,90557.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765270655917,0.09518,90548.0,90547.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1765270656126,0.09518,90548.0,90547.0,0.45987]
["bitfinex-derivatives","BTCF0:USTF0",1765270656920,0.09518,90548.0,90547.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1765270657325,0.09518,90548.0,90547.0,0.45987]
["bitfinex-derivatives","BTCF0:USTF0",1765270657521,0.09518,90548.0,90547.0,0.46087]
["bitfinex-derivatives","BTCF0:USTF0",1765270657723,0.09518,90548.0,90547.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1765270659532,0.09518,90548.0,90547.0,0.46187]
["bitfinex-derivatives","BTCF0:USTF0",1765270663723,0.18287719,90548.0,90547.0,0.46187]
["bitfinex-derivatives","BTCF0:USTF0",1765270664931,0.21235719,90548.0,90547.0,0.46187]
["bitfinex-derivatives","BTCF0:USTF0",1765270666634,0.12466,90548.0,90547.0,0.46187]
["bitfinex-derivatives","BTCF0:USTF0",1765270666834,0.12466,90548.0,90547.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1765270669030,0.21084675,90548.0,90547.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1765270669435,0.21084675,90548.0,90547.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1765270669842,0.21084675,90548.0,90547.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1765270671535,0.18136675,90548.0,90547.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1765270674645,0.20790675,90548.0,90547.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1765270675248,0.20790675,90548.0,90547.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1765270675844,0.20790675,90548.0,90547.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1765270676149,0.20804643,90548.0,90547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765270676347,0.11406,90532.0,90531.0,0.08731384]
["bitfinex-derivatives","BTCF0:USTF0",1765270676644,0.08764516,90532.0,90531.0,0.08731384]
["bitfinex-derivatives","BTCF0:USTF0",1765270676852,0.00012516,90532.0,90531.0,0.08731384]
["bitfinex-derivatives","BTCF0:USTF0",1765270677651,0.04314516,90532.0,90531.0,0.08931384]
["bitfinex-derivatives","BTCF0:USTF0",1765270678843,0.04314516,90532.0,90531.0,0.09031384]
["bitfinex-derivatives","BTCF0:USTF0",1765270679454,0.08764516,90532.0,90531.0,0.09031384]
["bitfinex-derivatives","BTCF0:USTF0",1765270682441,0.00012516,90532.0,90531.0,0.09031384]
["bitfinex-derivatives","BTCF0:USTF0",1765270683942,0.08764516,90532.0,90531.0,0.09031384]
["bitfinex-derivatives","BTCF0:USTF0",1765270684142,0.14712617,90532.0,90531.0,0.09031384]
["bitfinex-derivatives","BTCF0:USTF0",1765270686357,0.05960617,90532.0,90531.0,0.09031384]
["bitfinex-derivatives","BTCF0:USTF0",1765270688351,0.14481617,90532.0,90531.0,0.09031384]
["bitfinex-derivatives","BTCF0:USTF0",1765270688755,0.14481617,90532.0,90531.0,0.06031384]
["bitfinex-derivatives","BTCF0:USTF0",1765270692153,0.08533516,90532.0,90531.0,0.06031384]
["bitfinex-derivatives","BTCF0:USTF0",1765270695055,0.11135516,90532.0,90531.0,0.06031384]
["bitfinex-derivatives","BTCF0:USTF0",1765270697966,0.11135516,90532.0,90531.0,0.07135994]
["bitfinex-derivatives","BTCF0:USTF0",1765270699068,0.10135516,90532.0,90531.0,0.07135994]
["bitfinex-derivatives","BTCF0:USTF0",1765270699264,0.08555673,90540.0,90531.0,0.07135994]
["bitfinex-derivatives","BTCF0:USTF0",1765270699265,0.08521,90540.0,90539.0,0.0712251]
["bitfinex-derivatives","BTCF0:USTF0",1765270699470,0.08521,90544.0,90543.0,0.0712246]
["bitfinex-derivatives","BTCF0:USTF0",1765270700073,0.08530428,90544.0,90543.0,0.0712246]
["bitfinex-derivatives","BTCF0:USTF0",1765270700972,0.08530428,90544.0,90543.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765270701882,0.08530428,90544.0,90543.0,0.0712246]
["bitfinex-derivatives","BTCF0:USTF0",1765270702277,0.08730428,90544.0,90543.0,0.0712246]
["bitfinex-derivatives","BTCF0:USTF0",1765270702873,0.07530428,90544.0,90543.0,0.0712246]
["bitfinex-derivatives","BTCF0:USTF0",1765270703085,0.07530428,90544.0,90543.0,0.0732246]
["bitfinex-derivatives","BTCF0:USTF0",1765270704383,0.07530428,90544.0,90543.0,0.0632246]
["bitfinex-derivatives","BTCF0:USTF0",1765270704578,0.10205428,90544.0,90543.0,0.0632246]
["bitfinex-derivatives","BTCF0:USTF0",1765270706074,0.09205428,90544.0,90543.0,0.0632246]
["bitfinex-derivatives","BTCF0:USTF0",1765270707080,9.428e-05,90544.0,90543.0,0.0632246]
["bitfinex-derivatives","BTCF0:USTF0",1765270708697,9.428e-05,90544.0,90543.0,0.2932246]
["bitfinex-derivatives","BTCF0:USTF0",1765270708877,9.428e-05,90544.0,90543.0,0.2832246]
["bitfinex-derivatives","BTCF0:USTF0",1765270709073,0.00016566,90557.0,90556.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765270709275,0.11771,90568.0,90567.0,0.0744217]
["bitfinex-derivatives","BTCF0:USTF0",1765270709481,0.11771,90568.0,90567.0,0.4352217]
["bitfinex-derivatives","BTCF0:USTF0",1765270711382,0.11771,90572.0,90571.0,0.0744212]
["bitfinex-derivatives","BTCF0:USTF0",1765270713390,0.12371,90572.0,90571.0,0.0744212]
["bitfinex-derivatives","BTCF0:USTF0",1765270713694,0.12371,90572.0,90571.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1765270713885,0.09096,90559.0,90558.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765270714384,0.09096,90559.0,90558.0,0.06354566]
["bitfinex-derivatives","BTCF0:USTF0",1765270715194,0.09396,90559.0,90558.0,0.06354566]
["bitfinex-derivatives","BTCF0:USTF0",1765270728800,0.09396,90559.0,90558.0,0.09354566]
["bitfinex-derivatives","BTCF0:USTF0",1765270729001,0.04857,90559.0,90558.0,0.09354566]
["bitfinex-derivatives","BTCF0:USTF0",1765270729594,0.09396,90559.0,90558.0,0.09354566]
["bitfinex-derivatives","BTCF0:USTF0",1765270729898,0.09396,90559.0,90558.0,0.06354566]
["bitfinex-derivatives","BTCF0:USTF0",1765270730088,0.09396,90559.0,90558.0,0.42434566]
["bitfinex-derivatives","BTCF0:USTF0",1765270734003,0.09396,90559.0,90558.0,0.93674566]
["bitfinex-derivatives","BTCF0:USTF0",1765270734997,0.09396,90559.0,90558.0,0.92348566]
["bitfinex-derivatives","BTCF0:USTF0",1765270736192,0.09396,90559.0,90558.0,0.89842566]
["bitfinex-derivatives","BTCF0:USTF0",1765270736699,0.09396,90559.0,90558.0,0.92348566]
["bitfinex-derivatives","BTCF0:USTF0",1765270737396,0.10810673,90559.0,90558.0,0.92348566]
["bitfinex-derivatives","BTCF0:USTF0",1765270737591,0.14905673,90559.0,90558.0,0.92348566]
["bitfinex-derivatives","BTCF0:USTF0",1765270738396,0.08952,90559.0,90558.0,0.92348566]
["bitfinex-derivatives","BTCF0:USTF0",1765270738591,0.08952,90559.0,90558.0,0.87336566]
["bitfinex-derivatives","BTCF0:USTF0",1765270739297,0.08952,90559.0,90558.0,0.89842566]
["bitfinex-derivatives","BTCF0:USTF0",1765270739504,0.08952,90559.0,90558.0,0.92348566]
["bitfinex-derivatives","BTCF0:USTF0",1765270744597,0.04857,90559.0,90558.0,0.92348566]
["bitfinex-derivatives","BTCF0:USTF0",1765270744799,0.08952,90559.0,90558.0,0.92348566]
["bitfinex-derivatives","BTCF0:USTF0",1765270745507,0.08952,90559.0,90558.0,0.95324768]
["bitfinex-derivatives","BTCF0:USTF0",1765270745708,0.003,90559.0,90558.0,0.95324768]
["bitfinex-derivatives","BTCF0:USTF0",1765270745910,0.04694,90559.0,90558.0,0.95324768]
["bitfinex-derivatives","BTCF0:USTF0",1765270746104,0.08789,90559.0,90558.0,0.95324768]
["bitfinex-derivatives","BTCF0:USTF0",1765270748702,0.08789,90559.0,90558.0,0.89842566]
["bitfinex-derivatives","BTCF0:USTF0",1765270749412,0.08789,90559.0,90558.0,0.91700566]
["bitfinex-derivatives","BTCF0:USTF0",1765270750915,0.08789,90559.0,90558.0,0.87336566]
["bitfinex-derivatives","BTCF0:USTF0",1765270751213,0.08789,90559.0,90558.0,0.91052566]
["bitfinex-derivatives","BTCF0:USTF0",1765270752415,0.08789,90559.0,90558.0,0.91052566]
["bitfinex-derivatives","BTCF0:USTF0",1765270756016,0.003,90559.0,90558.0,0.91052566]
["bitfinex-derivatives","BTCF0:USTF0",1765270756411,0.003,90559.0,90558.0,0.94028768]
["bitfinex-derivatives","BTCF0:USTF0",1765270756612,0.0418,90559.0,90558.0,0.94028768]
["bitfinex-derivatives","BTCF0:USTF0",1765270756807,0.003,90559.0,90558.0,0.94028768]
["bitfinex-derivatives","BTCF0:USTF0",1765270757017,0.10756,90565.0,90564.0,0.0482021]
["bitfinex-derivatives","BTCF0:USTF0",1765270757215,0.09839631,90571.0,90570.0,0.0482013]
["bitfinex-derivatives","BTCF0:USTF0",1765270757407,0.0388,90571.0,90570.0,0.9213613]
["bitfinex-derivatives","BTCF0:USTF0",1765270757610,0.08081,90571.0,90570.0,0.9213613]
["bitfinex-derivatives","BTCF0:USTF0",1765270758803,0.08581,90571.0,90570.0,0.9213613]
["bitfinex-derivatives","BTCF0:USTF0",1765270759018,0.08781,90571.0,90570.0,0.9213613]
["bitfinex-derivatives","BTCF0:USTF0",1765270769825,0.08781,90571.0,90570.0,0.9027813]
["bitfinex-derivatives","BTCF0:USTF0",1765270770729,0.08781,90571.0,90570.0,0.9157313]
["bitfinex-derivatives","BTCF0:USTF0",1765270772629,0.08781,90571.0,90570.0,0.5549313]
["bitfinex-derivatives","BTCF0:USTF0",1765270772831,0.08781,90571.0,90570.0,0.9157313]
["bitfinex-derivatives","BTCF0:USTF0",1765270773331,0.14740631,90571.0,90570.0,0.9157313]
["bitfinex-derivatives","BTCF0:USTF0",1765270780251,0.08781,90571.0,90570.0,0.9157313]
["bitfinex-derivatives","BTCF0:USTF0",1765270781546,0.007,90571.0,90570.0,0.9157313]
["bitfinex-derivatives","BTCF0:USTF0",1765270782952,0.005,90571.0,90570.0,0.9187313]
["bitfinex-derivatives","BTCF0:USTF0",1765270783256,0.03810566,90577.0,90576.0,0.0369406]
["bitfinex-derivatives","BTCF0:USTF0",1765270783443,0.00016566,90577.0,90576.0,0.0369406]
["bitfinex-derivatives","BTCF0:USTF0",1765270783644,0.07774566,90577.0,90576.0,0.0369406]
["bitfinex-derivatives","BTCF0:USTF0",1765270784441,0.07774566,90577.0,90576.0,0.0389406]
["bitfinex-derivatives","BTCF0:USTF0",1765270785442,0.07774566,90577.0,90576.0,0.0409406]
["bitfinex-derivatives","BTCF0:USTF0",1765270786047,0.07774566,90577.0,90576.0,0.0130406]
["bitfinex-derivatives","BTCF0:USTF0",1765270786346,0.07774566,90577.0,90576.0,0.0140406]
["bitfinex-derivatives","BTCF0:USTF0",1765270787056,0.07774566,90577.0,90576.0,0.0120406]
["bitfinex-derivatives","BTCF0:USTF0",1765270787355,0.07774566,90577.0,90576.0,0.0140406]
["bitfinex-derivatives","BTCF0:USTF0",1765270787558,0.07774566,90577.0,90576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765270787749,0.07774566,90577.0,90576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765270788452,0.07774566,90577.0,90576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765270788653,0.07774566,90577.0,90576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765270789250,0.02323,90560.0,90559.0,0.52723]
["bitfinex-derivatives","BTCF0:USTF0",1765270789452,0.10081,90560.0,90559.0,0.5532227]
["bitfinex-derivatives","BTCF0:USTF0",1765270790554,0.03794,90560.0,90559.0,0.5532227]
["bitfinex-derivatives","BTCF0:USTF0",1765270790746,0.03794,90560.0,90559.0,0.5552227]
["bitfinex-derivatives","BTCF0:USTF0",1765270790947,0.07758,90560.0,90559.0,0.5552227]
["bitfinex-derivatives","BTCF0:USTF0",1765270791357,0.07758,90560.0,90559.0,0.5572227]
["bitfinex-derivatives","BTCF0:USTF0",1765270791852,0.10081,90565.0,90564.0,0.0409421]
["bitfinex-derivatives","BTCF0:USTF0",1765270793061,0.10081,90565.0,90564.0,0.0429421]
["bitfinex-derivatives","BTCF0:USTF0",1765270793562,0.10081,90565.0,90564.0,0.0419421]
["bitfinex-derivatives","BTCF0:USTF0",1765270794558,0.10081,90565.0,90564.0,0.0409421]
["bitfinex-derivatives","BTCF0:USTF0",1765270794751,0.10081,90565.0,90564.0,0.0419421]
["bitfinex-derivatives","BTCF0:USTF0",1765270795350,0.10081,90565.0,90564.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765270795557,0.10081,90565.0,90564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765270797554,0.09188,90560.0,90559.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1765270797754,0.09188,90560.0,90559.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1765270798660,0.09188,90560.0,90559.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1765270799756,0.09188,90560.0,90559.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1765270800367,0.09188,90560.0,90559.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1765270801266,0.09188,90560.0,90559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765270801651,0.07196,90542.0,90540.0,0.02978782]
["bitfinex-derivatives","BTCF0:USTF0",1765270801856,0.07196,90542.0,90532.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1765270801857,0.07196,90533.0,90532.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1765270802367,0.03638,90533.0,90532.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1765270802561,0.07196,90533.0,90532.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1765270803673,0.07196,90533.0,90532.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1765270804669,0.07196,90533.0,90532.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1765270805664,0.09188,90540.0,90539.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1765270807371,0.09188,90540.0,90539.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1765270808169,0.09188,90540.0,90539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765270808374,0.09188,90540.0,90539.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1765270808759,0.09188,90540.0,90539.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1765270810270,0.09188,90540.0,90539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765270824180,0.00016566,90542.0,90539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765270824383,0.00016566,90542.0,90541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765270824585,0.00016566,90542.0,90541.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1765270825083,0.05955422,90552.0,90551.0,0.0110437]
["bitfinex-derivatives","BTCF0:USTF0",1765270825285,0.12071422,90552.0,90551.0,0.3718437]
["bitfinex-derivatives","BTCF0:USTF0",1765270825676,0.06116,90552.0,90551.0,0.3718437]
["bitfinex-derivatives","BTCF0:USTF0",1765270826587,0.06416,90552.0,90551.0,0.3718437]
["bitfinex-derivatives","BTCF0:USTF0",1765270826988,0.06516,90552.0,90551.0,0.3718437]
["bitfinex-derivatives","BTCF0:USTF0",1765270828588,0.06516,90552.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765270830286,0.12471422,90552.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765270830691,0.06516,90552.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765270831086,0.06116,90544.0,90543.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1765270832181,0.06216,90544.0,90543.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1765270833879,0.03184,90544.0,90543.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1765270834084,0.06216,90544.0,90543.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1765270840193,0.06216,90544.0,90543.0,0.93544]
["bitfinex-derivatives","BTCF0:USTF0",1765270841998,0.001,90544.0,90543.0,0.93544]
["bitfinex-derivatives","BTCF0:USTF0",1765270845197,0.03184,90544.0,90543.0,0.93544]
["bitfinex-derivatives","BTCF0:USTF0",1765270846706,0.001,90544.0,90543.0,0.93544]
["bitfinex-derivatives","BTCF0:USTF0",1765270849999,0.001,90544.0,90543.0,0.96518295]
["bitfinex-derivatives","BTCF0:USTF0",1765270850203,0.06116,90560.0,90559.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765270850504,0.06116,90560.0,90559.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765270851409,0.06716,90560.0,90559.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765270851798,0.08696,90560.0,90559.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765270854806,0.14640687,90560.0,90559.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765270855502,0.14640687,90560.0,90557.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1765270855503,0.06247,90558.0,90557.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1765270857107,0.06447,90558.0,90557.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1765270857813,0.08037,90550.0,90549.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1765270860416,0.08237,90550.0,90549.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1765270867620,0.08237,90550.0,90549.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765270867823,0.002,90550.0,90549.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765270868425,0.03092,90550.0,90549.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765270868721,0.0618,90550.0,90549.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765270871609,0.08054,90550.0,90549.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765270876522,0.0598,90547.0,90546.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1765270876829,0.0598,90547.0,90546.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1765270877220,0.0598,90547.0,90546.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765270878930,0.0608,90547.0,90546.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765270880627,0.0598,90543.0,90542.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765270880834,0.0598,90543.0,90542.0,0.03096566]
["bitfinex-derivatives","BTCF0:USTF0",1765270881333,0.0598,90543.0,90542.0,0.05960566]
["bitfinex-derivatives","BTCF0:USTF0",1765270882825,0.0598,90543.0,90542.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765270883026,0.0598,90543.0,90542.0,0.03012566]
["bitfinex-derivatives","BTCF0:USTF0",1765270883332,0.0598,90519.0,90518.0,0.05963151]
["bitfinex-derivatives","BTCF0:USTF0",1765270883528,0.3608,90519.0,90518.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765270883724,0.4206,90519.0,90518.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765270884123,0.0598,90516.0,90515.0,0.0310648]
["bitfinex-derivatives","BTCF0:USTF0",1765270884323,0.07185,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765270887237,0.07185,90516.0,90515.0,0.0041048]
["bitfinex-derivatives","BTCF0:USTF0",1765270887537,0.07185,90516.0,90515.0,0.00301052]
["bitfinex-derivatives","BTCF0:USTF0",1765270888323,0.07185,90516.0,90515.0,0.00601052]
["bitfinex-derivatives","BTCF0:USTF0",1765270890236,0.0409807,90493.0,90492.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765270890435,0.0708507,90493.0,90492.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765270891540,0.0708507,90493.0,90492.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1765270892242,0.0708507,90493.0,90492.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765270892446,0.0708507,90493.0,90492.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1765270892629,0.0708507,90493.0,90492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765270892836,0.16142079,90493.0,90492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765270893036,0.0708507,90493.0,90492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765270893230,0.0708507,90493.0,90492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765270894650,0.0598,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765270895747,0.0598,90482.0,90481.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1765270895931,0.4316521,90482.0,90481.0,0.03007978]
["bitfinex-derivatives","BTCF0:USTF0",1765270896737,0.4316521,90482.0,90481.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1765270896940,0.4316521,90482.0,90481.0,0.00311978]
["bitfinex-derivatives","BTCF0:USTF0",1765270897839,0.0598,90482.0,90481.0,0.06078978]
["bitfinex-derivatives","BTCF0:USTF0",1765270898844,0.0598,90482.0,90481.0,0.06278978]
["bitfinex-derivatives","BTCF0:USTF0",1765270904735,0.0598,90482.0,90481.0,0.00511978]
["bitfinex-derivatives","BTCF0:USTF0",1765270904939,0.4206,90482.0,90481.0,0.00511978]
["bitfinex-derivatives","BTCF0:USTF0",1765270905136,0.4206,90482.0,90481.0,0.00211978]
["bitfinex-derivatives","BTCF0:USTF0",1765270905342,0.4276,90482.0,90481.0,0.00211978]
["bitfinex-derivatives","BTCF0:USTF0",1765270905542,0.4276,90482.0,90481.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765270905741,0.4206,90482.0,90481.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765270905941,0.0598,90466.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765270906137,0.4206,90466.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765270906341,0.431654,90466.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765270906549,0.0708547,90461.0,90460.0,0.03018109]
["bitfinex-derivatives","BTCF0:USTF0",1765270906849,0.0708547,90461.0,90460.0,0.05789109]
["bitfinex-derivatives","BTCF0:USTF0",1765270908837,0.0748547,90461.0,90460.0,0.05789109]
["bitfinex-derivatives","BTCF0:USTF0",1765270913947,0.07497053,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765270914139,0.0748547,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765270914857,0.0744171,90441.0,90440.0,0.06471571]
["bitfinex-derivatives","BTCF0:USTF0",1765270915151,0.07449624,90441.0,90440.0,0.06471571]
["bitfinex-derivatives","BTCF0:USTF0",1765270915748,0.43529624,90441.0,90440.0,0.06471571]
["bitfinex-derivatives","BTCF0:USTF0",1765270915945,0.43529624,90441.0,90440.0,0.06671571]
["bitfinex-derivatives","BTCF0:USTF0",1765270916554,0.43529624,90441.0,90440.0,0.06771571]
["bitfinex-derivatives","BTCF0:USTF0",1765270917957,0.43529624,90441.0,90440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765270918154,0.94905624,90441.0,90440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765270918465,0.94913624,90441.0,90440.0,0.03162001]
["bitfinex-derivatives","BTCF0:USTF0",1765270918959,0.43529624,90441.0,90440.0,0.06361001]
["bitfinex-derivatives","BTCF0:USTF0",1765270919258,0.37193624,90441.0,90440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765270919458,0.3718571,90441.0,90440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765270919960,0.0434395,90421.0,90420.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1765270920145,0.0744195,90421.0,90420.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1765270920348,9.191e-05,90421.0,90420.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1765270921851,9.191e-05,90421.0,90420.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1765270923650,0.00016585,90430.0,90429.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1765270923851,0.00016585,90430.0,90429.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765270924747,0.00022056,90430.0,90429.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765270924946,0.00122056,90430.0,90429.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765270925362,0.06458056,90430.0,90429.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765270925564,0.00122056,90430.0,90429.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765270927869,0.06458056,90430.0,90429.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1765270928058,0.06458056,90430.0,90429.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765270929166,0.07563896,90430.0,90429.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765270930764,0.00122056,90430.0,90429.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765270931069,0.01227896,90430.0,90429.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765270931860,0.00122056,90430.0,90429.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765270935662,0.00122056,90430.0,90426.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1765270935663,0.0110577,90437.0,90436.0,0.0110577]
["bitfinex-derivatives","BTCF0:USTF0",1765270935868,0.0110572,90440.0,90439.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765270936071,0.070546,90450.0,90449.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765270937970,0.076546,90450.0,90449.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765270938470,0.079546,90450.0,90449.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765270943161,0.440346,90450.0,90449.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765270943377,0.440346,90450.0,90449.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765270945465,0.440346,90450.0,90449.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765270946477,0.440346,90450.0,90449.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765270947369,0.440346,90450.0,90449.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765270948675,0.440346,90450.0,90449.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765270949170,0.440346,90450.0,90449.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765270952267,0.49966896,90450.0,90449.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765270952466,0.49966896,90450.0,90449.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765270953582,0.0667071,90441.0,90440.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765270953876,0.4275071,90441.0,90440.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765270954774,0.4285071,90441.0,90440.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765270954964,0.4315071,90441.0,90440.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765270956571,0.3648,90441.0,90440.0,0.05925585]
["bitfinex-derivatives","BTCF0:USTF0",1765270956770,0.3608,90450.0,90444.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765270956971,0.3608,90450.0,90449.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765270957166,0.3608,90458.0,90456.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765270957475,0.3608,90458.0,90457.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765270958666,0.0110543,90464.0,90458.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765270958870,0.0110546,90462.0,90458.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765270959776,0.05939763,90467.0,90458.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765270960081,0.3608,90468.0,90458.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1765270960478,0.01016585,90459.0,90458.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1765270965981,0.06581585,90459.0,90458.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1765270967073,0.03796585,90459.0,90458.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1765270967382,0.01016585,90459.0,90458.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1765270978893,0.04016585,90459.0,90458.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1765270979294,0.01016585,90459.0,90458.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1765270983898,0.04016585,90459.0,90458.0,0.430945]
["bitfinex-derivatives","BTCF0:USTF0",1765270984195,0.01016585,90459.0,90458.0,0.430945]
["bitfinex-derivatives","BTCF0:USTF0",1765270988286,0.05939763,90466.0,90465.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765270988595,0.0110531,90474.0,90473.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765270989692,0.0110527,90477.0,90475.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765270989993,0.0410527,90477.0,90476.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765270990183,0.0688827,90477.0,90476.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765270990995,0.0708827,90477.0,90476.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765270991388,0.0718827,90477.0,90476.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765270992494,0.0698827,90477.0,90476.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765271001007,0.0698827,90477.0,90476.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765271001200,0.0682334,90471.0,90470.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1765271001504,0.0682334,90471.0,90470.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1765271002308,0.0681927,90477.0,90476.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765271002498,0.001,90477.0,90476.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765271003005,0.0671924,90480.0,90479.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765271004609,0.0691924,90480.0,90479.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765271005308,0.0701924,90480.0,90479.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765271010210,0.05614,90471.0,90470.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1765271010705,0.13537817,90471.0,90470.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1765271011205,0.05614,90471.0,90470.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1765271011807,0.05614,90471.0,90470.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765271013512,0.05714,90471.0,90470.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1765271017614,0.05714,90471.0,90470.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765271018311,0.0671942,90465.0,90464.0,0.05705585]
["bitfinex-derivatives","BTCF0:USTF0",1765271018514,0.0671942,90465.0,90464.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271018709,0.0671942,90465.0,90464.0,0.05705585]
["bitfinex-derivatives","BTCF0:USTF0",1765271019210,0.0833142,90465.0,90464.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271019712,0.0833142,90465.0,90464.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765271020314,0.0843142,90465.0,90464.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765271020916,0.0843142,90465.0,90464.0,0.02923585]
["bitfinex-derivatives","BTCF0:USTF0",1765271021117,0.0681942,90465.0,90464.0,0.05805585]
["bitfinex-derivatives","BTCF0:USTF0",1765271021613,0.0681942,90465.0,90464.0,0.05705585]
["bitfinex-derivatives","BTCF0:USTF0",1765271022014,0.0681942,90465.0,90464.0,0.02823585]
["bitfinex-derivatives","BTCF0:USTF0",1765271022214,0.0843142,90465.0,90464.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271022808,0.0671959,90451.0,90450.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765271025117,0.0671959,90451.0,90450.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765271025315,0.0671959,90451.0,90450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765271025619,0.0671959,90451.0,90450.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765271027503,0.0671959,90451.0,90450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765271027818,0.12662405,90451.0,90450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765271028318,0.0671959,90451.0,90450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765271028711,0.0671959,90451.0,90450.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765271030117,0.0671959,90451.0,90450.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765271031418,0.0671959,90451.0,90450.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765271031610,0.0671959,90451.0,90450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765271033511,0.0671959,90451.0,90450.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765271034414,0.0671959,90451.0,90450.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765271035406,0.0110559,90451.0,90450.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765271036422,0.0396059,90451.0,90450.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765271036925,0.0110559,90451.0,90450.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765271037108,0.0669259,90451.0,90450.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765271039817,0.0669259,90451.0,90450.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765271040018,0.0669259,90451.0,90450.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765271040523,0.0669259,90451.0,90450.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765271041115,0.0669259,90451.0,90450.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765271041317,0.0110559,90451.0,90450.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765271043327,0.0669259,90451.0,90450.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765271043524,0.0669259,90451.0,90450.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765271043823,0.0669259,90451.0,90450.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765271045128,0.0669259,90451.0,90450.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765271047423,0.0669259,90451.0,90450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765271047624,0.12635405,90451.0,90450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765271048219,0.0669259,90451.0,90450.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765271048426,0.0669259,90451.0,90450.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765271049734,0.0669259,90451.0,90450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765271050732,0.0669259,90451.0,90450.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765271051439,0.0669259,90451.0,90450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765271052731,0.0669259,90451.0,90450.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765271052932,0.0669259,90451.0,90450.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765271053552,0.14617479,90451.0,90450.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765271054651,0.0669259,90451.0,90450.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765271055343,0.14617479,90451.0,90450.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765271055545,0.0669259,90451.0,90450.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765271056049,0.0669259,90451.0,90450.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765271056251,0.14614418,90451.0,90450.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765271056651,0.0669259,90451.0,90450.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765271057741,0.14614336,90451.0,90450.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765271058845,0.14614336,90451.0,90450.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765271059244,0.14614336,90451.0,90450.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765271062757,0.14614336,90451.0,90450.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765271062948,0.14614336,90451.0,90450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765271063146,0.0669259,90451.0,90450.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1765271063855,0.4277259,90451.0,90450.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765271067054,0.4277259,90451.0,90450.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765271070956,0.4277259,90451.0,90450.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765271074459,0.4008259,90451.0,90450.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765271074649,0.4289259,90451.0,90450.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765271076765,0.4289259,90451.0,90450.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765271082666,0.0681259,90451.0,90450.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765271082864,0.4289259,90451.0,90450.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765271091980,0.3608,90451.0,90450.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765271092283,0.08871303,90457.0,90456.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765271093179,0.05946303,90457.0,90456.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765271093378,0.05991,90457.0,90456.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765271093884,0.13912538,90457.0,90456.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765271094089,0.05891,90457.0,90456.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765271094383,0.05991,90457.0,90456.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765271095585,0.05891,90457.0,90456.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765271095884,0.05991,90457.0,90456.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765271100190,0.001,90457.0,90456.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765271100688,0.00016585,90460.0,90459.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765271100985,0.3608,90470.0,90469.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765271101185,0.41971,90470.0,90469.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765271102585,0.0699643,90464.0,90463.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765271102781,0.0699643,90464.0,90463.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1765271103086,0.0699647,90461.0,90460.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271103277,0.4307647,90461.0,90460.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271103990,0.4307647,90461.0,90460.0,0.05709585]
["bitfinex-derivatives","BTCF0:USTF0",1765271105290,0.4317647,90461.0,90460.0,0.05709585]
["bitfinex-derivatives","BTCF0:USTF0",1765271105989,0.4327647,90461.0,90460.0,0.05709585]
["bitfinex-derivatives","BTCF0:USTF0",1765271106292,0.4327647,90461.0,90460.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271106491,0.4317647,90461.0,90460.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271107083,0.4317647,90461.0,90460.0,0.05709585]
["bitfinex-derivatives","BTCF0:USTF0",1765271107484,0.4317647,90461.0,90460.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271110784,0.0851966,90445.0,90444.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1765271111692,0.07414,90445.0,90444.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1765271112092,0.07414,90445.0,90444.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765271112887,0.07414,90445.0,90444.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765271113088,0.07414,90445.0,90444.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765271114390,0.07414,90445.0,90444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765271114583,0.43494,90445.0,90444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765271116497,0.43494,90445.0,90444.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765271122009,0.43494,90445.0,90444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765271124104,0.05818,90436.0,90435.0,0.05717585]
["bitfinex-derivatives","BTCF0:USTF0",1765271124301,0.4300377,90436.0,90435.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271125200,0.4300377,90436.0,90435.0,0.00716585]
["bitfinex-derivatives","BTCF0:USTF0",1765271126696,0.4300377,90436.0,90435.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1765271126997,0.4300377,90436.0,90435.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765271129408,0.4300377,90436.0,90410.0,0.05824483]
["bitfinex-derivatives","BTCF0:USTF0",1765271129409,0.0681099,90418.0,90417.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1765271130003,0.05705,90416.0,90415.0,0.02988602]
["bitfinex-derivatives","BTCF0:USTF0",1765271130205,0.05705,90416.0,90415.0,0.05909602]
["bitfinex-derivatives","BTCF0:USTF0",1765271131715,0.05705,90416.0,90415.0,0.06709602]
["bitfinex-derivatives","BTCF0:USTF0",1765271132411,0.0681114,90406.0,90405.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1765271132706,0.0110628,90395.0,90394.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765271132908,0.0110622,90400.0,90398.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1765271133102,0.0110622,90400.0,90399.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765271133613,0.0111525,90400.0,90399.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765271133908,0.5249525,90400.0,90399.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765271134213,9.03e-05,90400.0,90399.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765271134406,9.03e-05,90400.0,90399.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1765271134612,0.3608903,90400.0,90399.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1765271134812,9.03e-05,90400.0,90399.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1765271135502,0.3608903,90400.0,90399.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1765271143017,9.03e-05,90400.0,90399.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1765271161226,0.3608903,90400.0,90399.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1765271162529,0.3719524,90400.0,90399.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1765271163132,0.3608903,90400.0,90399.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1765271174453,0.3608903,90400.0,90399.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1765271174658,9.03e-05,90400.0,90399.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765271175156,0.3608903,90400.0,90399.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765271175946,0.3608903,90400.0,90399.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1765271176656,0.3608903,90400.0,90399.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765271180758,0.3608903,90400.0,90399.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765271181060,0.3608903,90400.0,90399.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1765271181261,0.3608903,90400.0,90399.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765271183749,9.03e-05,90400.0,90399.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765271183957,0.3608903,90400.0,90399.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1765271193971,0.00016585,90404.0,90403.0,0.0672117]
["bitfinex-derivatives","BTCF0:USTF0",1765271194177,0.00016585,90404.0,90400.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1765271194178,0.3608,90414.0,90413.0,0.0672105]
["bitfinex-derivatives","BTCF0:USTF0",1765271194673,0.07921538,90435.0,90423.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765271194674,0.0110592,90424.0,90423.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765271195777,0.0110587,90428.0,90427.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765271197270,0.3718583,90431.0,90430.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765271198868,0.3608,90431.0,90430.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765271199264,0.3628,90431.0,90430.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765271199670,0.3628,90431.0,90430.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765271212785,0.002,90431.0,90430.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765271220392,0.002,90431.0,90430.0,0.0836284]
["bitfinex-derivatives","BTCF0:USTF0",1765271220597,0.002,90431.0,90430.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765271221399,0.0130583,90431.0,90430.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765271222496,0.002,90431.0,90430.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765271224904,0.0110602,90416.0,90415.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1765271225094,0.3718602,90416.0,90415.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765271226216,0.3718602,90416.0,90415.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765271226417,0.0110602,90416.0,90415.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765271226612,0.3718602,90416.0,90415.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765271226820,0.0110602,90416.0,90415.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765271227020,0.3718602,90416.0,90415.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765271227321,0.43125028,90416.0,90415.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765271227911,0.3718602,90416.0,90415.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765271230407,0.43119799,90416.0,90415.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765271231413,0.3608,90416.0,90415.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765271231624,0.07039789,90417.0,90416.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765271232022,0.43119789,90417.0,90416.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765271232822,0.43119789,90417.0,90416.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765271233007,0.3718601,90417.0,90416.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765271233214,0.3718601,90417.0,90416.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765271234519,0.3718601,90417.0,90416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765271237526,0.3718601,90417.0,90416.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765271237722,0.3718601,90417.0,90416.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765271240227,0.7326601,90417.0,90416.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765271247020,0.0110601,90417.0,90416.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765271248433,0.3718601,90417.0,90416.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765271249134,0.3608,90417.0,90416.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765271249525,0.3608,90417.0,90416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765271249724,0.3608,90417.0,90416.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765271254532,0.42021789,90417.0,90416.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765271255138,0.3608,90417.0,90416.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765271258937,0.42021726,90417.0,90416.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765271263233,0.3608,90417.0,90416.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765271271946,0.3608,90417.0,90416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765271272846,0.3608,90417.0,90416.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765271278247,0.44002409,90417.0,90416.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765271278450,0.07922409,90419.0,90418.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765271278653,0.3608,90425.0,90424.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765271280250,0.09934682,90438.0,90424.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765271280251,0.07922409,90431.0,90429.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765271280555,0.07938994,90433.0,90432.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765271280741,0.00016585,90433.0,90432.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765271281553,0.0803298,90440.0,90439.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765271281851,0.0605131,90440.0,90439.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765271282044,0.00110571,90440.0,90439.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765271282756,0.00510571,90440.0,90439.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765271283639,0.08420435,90440.0,90439.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765271284255,0.00310571,90440.0,90439.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765271285353,0.08220435,90440.0,90439.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765271285755,0.08620435,90440.0,90439.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765271286255,0.00710571,90440.0,90439.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765271288956,0.0663561,90440.0,90439.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765271289145,0.00016585,90449.0,90448.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765271290356,0.00016585,90449.0,90444.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1765271290357,0.3608,90453.0,90452.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765271290558,0.0110548,90461.0,90460.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765271291545,0.0110539,90467.0,90466.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765271291846,0.3608,90468.0,90467.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765271292043,0.00016585,90470.0,90469.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765271292346,0.3608,90486.0,90485.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765271292761,0.0011051,90490.0,90489.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765271294243,0.0121562,90490.0,90489.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765271294458,0.0121562,90490.0,90489.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765271294658,0.0011051,90490.0,90489.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765271294854,0.0011051,90490.0,90489.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765271295160,0.0011051,90490.0,90489.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765271295349,0.0011051,90490.0,90489.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765271295551,0.0011051,90490.0,90489.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765271296955,0.0011051,90490.0,90489.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765271297549,0.0011051,90490.0,90489.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765271298159,0.0011051,90490.0,90489.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765271298454,0.0021051,90490.0,90489.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765271298662,0.0051051,90490.0,90480.0,0.07284585]
["bitfinex-derivatives","BTCF0:USTF0",1765271298856,0.3718522,90481.0,90480.0,0.07284585]
["bitfinex-derivatives","BTCF0:USTF0",1765271300960,0.3778522,90481.0,90480.0,0.07284585]
["bitfinex-derivatives","BTCF0:USTF0",1765271302956,0.3778522,90481.0,90480.0,0.01715585]
["bitfinex-derivatives","BTCF0:USTF0",1765271303262,0.3778522,90481.0,90480.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271307960,0.3778522,90481.0,90480.0,0.07455585]
["bitfinex-derivatives","BTCF0:USTF0",1765271309568,0.3758522,90481.0,90480.0,0.07455585]
["bitfinex-derivatives","BTCF0:USTF0",1765271309756,0.3778522,90481.0,90480.0,0.07455585]
["bitfinex-derivatives","BTCF0:USTF0",1765271309956,0.3768522,90481.0,90480.0,0.07455585]
["bitfinex-derivatives","BTCF0:USTF0",1765271311169,0.3778522,90481.0,90480.0,0.07455585]
["bitfinex-derivatives","BTCF0:USTF0",1765271312668,0.3738522,90481.0,90480.0,0.07455585]
["bitfinex-derivatives","BTCF0:USTF0",1765271312865,0.3778522,90481.0,90480.0,0.07455585]
["bitfinex-derivatives","BTCF0:USTF0",1765271313263,0.3738522,90481.0,90480.0,0.07455585]
["bitfinex-derivatives","BTCF0:USTF0",1765271313574,0.3768522,90481.0,90480.0,0.07455585]
["bitfinex-derivatives","BTCF0:USTF0",1765271314473,0.3768522,90481.0,90480.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271315771,0.3768522,90481.0,90480.0,0.01726585]
["bitfinex-derivatives","BTCF0:USTF0",1765271316074,0.3768522,90481.0,90480.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271316775,0.3778522,90481.0,90480.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271317073,0.3748522,90481.0,90480.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271317274,0.45895084,90481.0,90480.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271317574,0.45895084,90481.0,90480.0,0.01726585]
["bitfinex-derivatives","BTCF0:USTF0",1765271317869,0.3798522,90481.0,90480.0,0.01726585]
["bitfinex-derivatives","BTCF0:USTF0",1765271321073,0.3798522,90481.0,90480.0,0.04598585]
["bitfinex-derivatives","BTCF0:USTF0",1765271321274,0.3798522,90481.0,90480.0,0.07455585]
["bitfinex-derivatives","BTCF0:USTF0",1765271322678,0.3748522,90481.0,90480.0,0.07455585]
["bitfinex-derivatives","BTCF0:USTF0",1765271322874,0.3788522,90481.0,90480.0,0.07455585]
["bitfinex-derivatives","BTCF0:USTF0",1765271323274,0.3748522,90481.0,90480.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271323468,0.0110537,90469.0,90468.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1765271323668,0.3718537,90469.0,90468.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765271325163,0.3728537,90469.0,90468.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765271325677,0.3748537,90469.0,90468.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765271336678,0.0110544,90463.0,90462.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1765271336878,0.3718544,90463.0,90462.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1765271337182,0.3718544,90463.0,90459.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271337183,0.0110548,90460.0,90459.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271338082,0.0110548,90460.0,90459.0,0.02971585]
["bitfinex-derivatives","BTCF0:USTF0",1765271338278,0.0110548,90460.0,90459.0,0.05694585]
["bitfinex-derivatives","BTCF0:USTF0",1765271339488,0.0140548,90460.0,90459.0,0.05694585]
["bitfinex-derivatives","BTCF0:USTF0",1765271341379,0.003,90460.0,90459.0,0.05694585]
["bitfinex-derivatives","BTCF0:USTF0",1765271341686,0.3608,90463.0,90459.0,0.05694585]
["bitfinex-derivatives","BTCF0:USTF0",1765271341987,0.3608,90463.0,90462.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765271346182,0.3718544,90463.0,90462.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765271348389,0.3718544,90463.0,90462.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765271348794,0.3718544,90463.0,90462.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765271348987,0.3718544,90463.0,90462.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765271351592,0.4009644,90463.0,90462.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765271352096,0.3718544,90463.0,90462.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765271353488,0.3608,90463.0,90462.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765271354596,0.0110544,90464.0,90463.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765271355793,0.07923819,90470.0,90469.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765271355994,0.3718534,90471.0,90470.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765271356201,0.43133064,90471.0,90470.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765271356395,0.3718534,90471.0,90470.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765271357799,0.3718534,90471.0,90470.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765271358196,0.3718534,90471.0,90470.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1765271358393,0.07053034,90474.0,90473.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765271358591,0.0110531,90474.0,90473.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765271360499,0.07052994,90477.0,90476.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765271361707,0.07052994,90477.0,90476.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765271362202,0.0110527,90477.0,90476.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765271362804,0.0676727,90477.0,90476.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765271363905,0.00016585,90478.0,90477.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765271364306,0.00016585,90478.0,90477.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1765271365405,0.00116585,90478.0,90477.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1765271366097,0.00116585,90478.0,90477.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765271367206,0.00016585,90478.0,90477.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1765271367608,0.0110517,90485.0,90484.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765271368304,0.0661826,90478.0,90477.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1765271368601,0.0661826,90478.0,90477.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1765271368808,0.0661826,90478.0,90477.0,0.57184]
["bitfinex-derivatives","BTCF0:USTF0",1765271369605,0.0661826,90478.0,90477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765271370403,0.0661826,90478.0,90477.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765271370898,0.05713,90478.0,90477.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765271371104,0.0681826,90478.0,90477.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765271371305,0.0681826,90478.0,90477.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765271371494,0.0661826,90478.0,90477.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765271372805,0.3608,90479.0,90478.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765271373196,0.42013577,90479.0,90478.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765271373401,0.3608,90479.0,90478.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765271373710,0.0661819,90484.0,90480.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765271374012,0.05513,90484.0,90483.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765271375803,0.02762,90484.0,90483.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765271376702,0.03883735,90487.0,90486.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765271376910,0.06634735,90487.0,90486.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765271377812,0.06734735,90487.0,90486.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765271378612,0.00016585,90487.0,90486.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765271378998,0.01121735,90487.0,90486.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765271379204,0.06734735,90487.0,90486.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765271379720,0.06634735,90487.0,90486.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765271380414,0.01121735,90487.0,90486.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765271381304,0.00016585,90487.0,90486.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765271383207,0.05529585,90487.0,90486.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765271383402,0.05529585,90487.0,90486.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1765271384410,0.00116585,90487.0,90486.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1765271385306,0.00016585,90487.0,90486.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1765271385508,0.00116585,90487.0,90486.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1765271386210,0.05529585,90487.0,90486.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765271386416,0.05529585,90487.0,90486.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1765271389721,0.05529585,90487.0,90486.0,0.5998716]
["bitfinex-derivatives","BTCF0:USTF0",1765271390516,0.02778585,90487.0,90486.0,0.5998716]
["bitfinex-derivatives","BTCF0:USTF0",1765271391320,0.05529585,90487.0,90486.0,0.5998716]
["bitfinex-derivatives","BTCF0:USTF0",1765271391616,0.05529585,90487.0,90486.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1765271392722,0.00016585,90487.0,90486.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1765271392922,0.02985585,90487.0,90486.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1765271393926,0.00016585,90487.0,90486.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1765271394922,0.01121735,90487.0,90486.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1765271395322,0.00016585,90487.0,90486.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1765271402025,0.02985585,90487.0,90486.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1765271402237,0.05704585,90487.0,90486.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1765271402530,0.00016585,90487.0,90486.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1765271408534,0.05752585,90487.0,90486.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1765271413041,0.41832585,90487.0,90486.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1765271413746,0.36096585,90487.0,90486.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1765271414341,0.36096585,90487.0,90486.0,0.61890316]
["bitfinex-derivatives","BTCF0:USTF0",1765271415447,0.00016585,90487.0,90486.0,0.61890316]
["bitfinex-derivatives","BTCF0:USTF0",1765271423749,0.00016585,90487.0,90486.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1765271424160,0.05698585,90487.0,90486.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1765271424551,0.00016585,90487.0,90486.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1765271425260,0.05698585,90487.0,90486.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765271425459,0.0110526,90478.0,90477.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271425760,0.0678737,90469.0,90468.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765271425959,0.0678737,90469.0,90464.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1765271425960,0.0678742,90465.0,90464.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1765271426160,0.0678742,90465.0,90464.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765271427159,0.44010746,90469.0,90462.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1765271427160,0.45116126,90469.0,90468.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765271427463,0.0110533,90473.0,90472.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765271431666,0.0390327,90477.0,90476.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765271432161,0.0110527,90477.0,90476.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765271432966,0.0390327,90477.0,90476.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765271433454,0.0400327,90477.0,90476.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765271433856,0.0390327,90477.0,90476.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765271435366,0.0110527,90477.0,90476.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765271436267,0.0390327,90477.0,90476.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765271437163,0.02798,90477.0,90476.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765271439063,0.05682,90477.0,90476.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765271441562,0.0678737,90469.0,90468.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765271441761,0.4286737,90469.0,90468.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765271442369,0.0678747,90461.0,90460.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765271442668,0.0678742,90466.0,90465.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765271443761,0.0678742,90466.0,90465.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765271444473,0.0678742,90466.0,90465.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765271445168,0.3608,90469.0,90468.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765271445562,0.3718537,90469.0,90468.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765271446366,0.4286737,90469.0,90468.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765271448380,0.3608,90469.0,90468.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765271449271,0.36072972,90469.0,90468.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765271449973,0.36072972,90469.0,90468.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765271451666,0.36072972,90469.0,90468.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765271453678,0.36072972,90469.0,90468.0,0.08802462]
["bitfinex-derivatives","BTCF0:USTF0",1765271455675,0.41537972,90469.0,90468.0,0.03189462]
["bitfinex-derivatives","BTCF0:USTF0",1765271455877,0.41537972,90469.0,90468.0,0.08783462]
["bitfinex-derivatives","BTCF0:USTF0",1765271455878,0.05465,90469.0,90468.0,0.08783462]
["bitfinex-derivatives","BTCF0:USTF0",1765271458989,0.4265035,90471.0,90470.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765271459288,0.4265035,90471.0,90470.0,0.10338462]
["bitfinex-derivatives","BTCF0:USTF0",1765271462488,0.41545,90471.0,90470.0,0.10338462]
["bitfinex-derivatives","BTCF0:USTF0",1765271463494,0.38807,90471.0,90470.0,0.10338462]
["bitfinex-derivatives","BTCF0:USTF0",1765271463683,0.41545,90471.0,90470.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765271467293,0.05465,90471.0,90470.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765271468085,0.3608,90477.0,90465.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765271468086,0.011054,90466.0,90465.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765271468292,0.4888587,90466.0,90465.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1765271468498,0.429384,90466.0,90465.0,0.58894]
["bitfinex-derivatives","BTCF0:USTF0",1765271469396,0.429384,90466.0,90465.0,0.58994]
["bitfinex-derivatives","BTCF0:USTF0",1765271469589,0.429384,90466.0,90465.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1765271470088,0.371854,90466.0,90465.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1765271470288,0.05947753,90467.0,90466.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765271470489,0.10018133,90468.0,90467.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765271470685,0.12806133,90468.0,90467.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765271470885,0.0685838,90468.0,90467.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765271471799,0.0685838,90468.0,90467.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765271472298,0.0685838,90468.0,90467.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765271473693,0.0110537,90469.0,90468.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765271473894,0.0110537,90469.0,90468.0,0.08753219]
["bitfinex-derivatives","BTCF0:USTF0",1765271474094,0.0407037,90469.0,90468.0,0.08753219]
["bitfinex-derivatives","BTCF0:USTF0",1765271474290,0.0685837,90469.0,90468.0,0.08753219]
["bitfinex-derivatives","BTCF0:USTF0",1765271474795,0.0685837,90469.0,90468.0,0.08853219]
["bitfinex-derivatives","BTCF0:USTF0",1765271474996,0.0685837,90469.0,90468.0,0.60189219]
["bitfinex-derivatives","BTCF0:USTF0",1765271475397,0.0685837,90469.0,90468.0,0.60289219]
["bitfinex-derivatives","BTCF0:USTF0",1765271477202,0.0685837,90469.0,90468.0,0.57328]
["bitfinex-derivatives","BTCF0:USTF0",1765271477596,0.0685837,90469.0,90468.0,0.60289674]
["bitfinex-derivatives","BTCF0:USTF0",1765271478305,0.0685837,90469.0,90468.0,0.60189674]
["bitfinex-derivatives","BTCF0:USTF0",1765271478498,0.0685837,90469.0,90468.0,0.60289674]
["bitfinex-derivatives","BTCF0:USTF0",1765271478697,0.0685837,90469.0,90468.0,0.60189674]
["bitfinex-derivatives","BTCF0:USTF0",1765271479496,0.0685837,90469.0,90468.0,0.60089674]
["bitfinex-derivatives","BTCF0:USTF0",1765271479698,0.4293833,90473.0,90472.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765271479906,0.4293833,90473.0,90472.0,0.08753674]
["bitfinex-derivatives","BTCF0:USTF0",1765271483607,0.0685833,90473.0,90472.0,0.08753674]
["bitfinex-derivatives","BTCF0:USTF0",1765271485806,0.12807085,90473.0,90472.0,0.02961674]
["bitfinex-derivatives","BTCF0:USTF0",1765271486399,0.12807085,90473.0,90472.0,0.08547674]
["bitfinex-derivatives","BTCF0:USTF0",1765271486601,0.12807085,90473.0,90472.0,0.02961674]
["bitfinex-derivatives","BTCF0:USTF0",1765271488108,0.12807085,90473.0,90472.0,0.05730674]
["bitfinex-derivatives","BTCF0:USTF0",1765271490104,0.0685833,90473.0,90472.0,0.08547674]
["bitfinex-derivatives","BTCF0:USTF0",1765271491094,0.12807085,90473.0,90472.0,0.08547674]
["bitfinex-derivatives","BTCF0:USTF0",1765271493113,0.0685833,90473.0,90472.0,0.08547674]
["bitfinex-derivatives","BTCF0:USTF0",1765271500004,0.02965,90473.0,90472.0,0.08547674]
["bitfinex-derivatives","BTCF0:USTF0",1765271500210,0.0110531,90474.0,90473.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765271500410,0.38966,90475.0,90474.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765271500610,0.41919,90475.0,90474.0,0.08547674]
["bitfinex-derivatives","BTCF0:USTF0",1765271500812,0.41919,90475.0,90474.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765271501114,0.41919,90475.0,90474.0,0.08545696]
["bitfinex-derivatives","BTCF0:USTF0",1765271501717,0.42019,90475.0,90474.0,0.08545696]
["bitfinex-derivatives","BTCF0:USTF0",1765271503214,0.3618,90475.0,90474.0,0.08545696]
["bitfinex-derivatives","BTCF0:USTF0",1765271503416,0.39066,90475.0,90474.0,0.08545696]
["bitfinex-derivatives","BTCF0:USTF0",1765271503615,0.42019,90475.0,90474.0,0.08545696]
["bitfinex-derivatives","BTCF0:USTF0",1765271508209,0.05939,90475.0,90474.0,0.08545696]
["bitfinex-derivatives","BTCF0:USTF0",1765271510118,0.02986,90475.0,90474.0,0.08545696]
["bitfinex-derivatives","BTCF0:USTF0",1765271510316,0.05939,90475.0,90474.0,0.08545696]
["bitfinex-derivatives","BTCF0:USTF0",1765271513724,0.05939,90475.0,90474.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765271519223,0.001,90475.0,90474.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765271519426,0.0281,90475.0,90474.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765271519616,0.0552,90475.0,90474.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765271520422,0.001,90475.0,90474.0,0.08545065]
["bitfinex-derivatives","BTCF0:USTF0",1765271520618,0.001,90475.0,90474.0,0.44625065]
["bitfinex-derivatives","BTCF0:USTF0",1765271521626,0.059469,90481.0,90480.0,0.0840223]
["bitfinex-derivatives","BTCF0:USTF0",1765271521930,0.059469,90482.0,90481.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765271522126,0.059469,90482.0,90481.0,0.91969]
["bitfinex-derivatives","BTCF0:USTF0",1765271522328,0.059469,90483.0,90482.0,0.0674221]
["bitfinex-derivatives","BTCF0:USTF0",1765271522527,0.059469,90483.0,90482.0,0.3974221]
["bitfinex-derivatives","BTCF0:USTF0",1765271523032,0.059469,90483.0,90482.0,0.1474221]
["bitfinex-derivatives","BTCF0:USTF0",1765271523424,0.0110516,90486.0,90483.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765271523425,0.059469,90484.0,90483.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765271523625,0.0110516,90486.0,90485.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765271525125,0.00016585,90487.0,90486.0,0.0686616]
["bitfinex-derivatives","BTCF0:USTF0",1765271526333,0.00316585,90487.0,90486.0,0.0686616]
["bitfinex-derivatives","BTCF0:USTF0",1765271528534,0.00316585,90487.0,90486.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765271528736,0.05914585,90487.0,90486.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765271535642,0.00316585,90487.0,90486.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765271535834,0.00316585,90487.0,90486.0,0.0686616]
["bitfinex-derivatives","BTCF0:USTF0",1765271536533,0.03106585,90487.0,90486.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765271536840,0.05914585,90487.0,90486.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765271541644,0.0670322,90481.0,90480.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765271541945,0.4278322,90481.0,90480.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765271542843,0.4288322,90481.0,90480.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765271543255,0.41778,90481.0,90480.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765271543548,0.05698,90481.0,90480.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765271543948,0.05798,90481.0,90480.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765271544445,0.05798,90481.0,90480.0,0.10490746]
["bitfinex-derivatives","BTCF0:USTF0",1765271547856,0.0690322,90481.0,90480.0,0.10490746]
["bitfinex-derivatives","BTCF0:USTF0",1765271553659,0.0690322,90481.0,90480.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765271555656,0.0130522,90481.0,90480.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765271559159,0.0130522,90481.0,90480.0,0.11589361]
["bitfinex-derivatives","BTCF0:USTF0",1765271559656,0.0130522,90481.0,90480.0,0.10484131]
["bitfinex-derivatives","BTCF0:USTF0",1765271560254,0.002,90481.0,90480.0,0.10484131]
["bitfinex-derivatives","BTCF0:USTF0",1765271562364,0.06148555,90481.0,90480.0,0.10484131]
["bitfinex-derivatives","BTCF0:USTF0",1765271563663,0.002,90481.0,90480.0,0.13469704]
["bitfinex-derivatives","BTCF0:USTF0",1765271564766,0.002,90481.0,90480.0,0.10484131]
["bitfinex-derivatives","BTCF0:USTF0",1765271571481,0.0130522,90481.0,90480.0,0.10484131]
["bitfinex-derivatives","BTCF0:USTF0",1765271571680,0.0417022,90481.0,90480.0,0.10484131]
["bitfinex-derivatives","BTCF0:USTF0",1765271573367,0.002,90481.0,90480.0,0.10484131]
["bitfinex-derivatives","BTCF0:USTF0",1765271573881,0.002,90481.0,90480.0,0.13468387]
["bitfinex-derivatives","BTCF0:USTF0",1765271575787,0.0604,90481.0,90480.0,0.61800131]
["bitfinex-derivatives","BTCF0:USTF0",1765271576084,0.002,90481.0,90480.0,0.61800131]
["bitfinex-derivatives","BTCF0:USTF0",1765271578387,0.002,90481.0,90480.0,0.64784387]
["bitfinex-derivatives","BTCF0:USTF0",1765271578680,0.002,90481.0,90480.0,0.13468387]
["bitfinex-derivatives","BTCF0:USTF0",1765271578985,0.002,90481.0,90480.0,0.64784387]
["bitfinex-derivatives","BTCF0:USTF0",1765271581785,0.00016585,90487.0,90486.0,0.0693116]
["bitfinex-derivatives","BTCF0:USTF0",1765271581983,0.05948555,90498.0,90496.0,0.0861204]
["bitfinex-derivatives","BTCF0:USTF0",1765271582186,0.3608,90500.0,90499.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765271582391,0.3608,90500.0,90499.0,0.08770131]
["bitfinex-derivatives","BTCF0:USTF0",1765271582587,0.07053485,90505.0,90504.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765271582588,0.02847,90505.0,90504.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765271582791,0.3608,90511.0,90510.0,0.0851487]
["bitfinex-derivatives","BTCF0:USTF0",1765271583092,0.0011048,90515.0,90514.0,0.0676082]
["bitfinex-derivatives","BTCF0:USTF0",1765271583280,0.0011048,90515.0,90514.0,0.09701129]
["bitfinex-derivatives","BTCF0:USTF0",1765271583688,0.0011048,90515.0,90514.0,0.61013129]
["bitfinex-derivatives","BTCF0:USTF0",1765271585485,0.00016576,90520.0,90519.0,0.0676076]
["bitfinex-derivatives","BTCF0:USTF0",1765271585681,0.00016576,90520.0,90519.0,0.45781069]
["bitfinex-derivatives","BTCF0:USTF0",1765271587791,0.00016576,90520.0,90519.0,0.97089069]
["bitfinex-derivatives","BTCF0:USTF0",1765271588288,0.00016576,90520.0,90519.0,0.97189069]
["bitfinex-derivatives","BTCF0:USTF0",1765271591192,0.00016576,90520.0,90519.0,0.9424076]
["bitfinex-derivatives","BTCF0:USTF0",1765271594289,0.00016576,90520.0,90519.0,0.4294076]
["bitfinex-derivatives","BTCF0:USTF0",1765271594491,0.00016576,90520.0,90519.0,0.9423676]
["bitfinex-derivatives","BTCF0:USTF0",1765271595003,0.02922576,90520.0,90519.0,0.9423676]
["bitfinex-derivatives","BTCF0:USTF0",1765271595206,0.05881576,90520.0,90519.0,0.9423676]
["bitfinex-derivatives","BTCF0:USTF0",1765271595394,0.02922576,90520.0,90519.0,0.9423676]
["bitfinex-derivatives","BTCF0:USTF0",1765271595597,0.00016576,90520.0,90519.0,0.9423676]
["bitfinex-derivatives","BTCF0:USTF0",1765271596207,0.02922576,90520.0,90519.0,0.9423676]
["bitfinex-derivatives","BTCF0:USTF0",1765271596506,0.05881576,90520.0,90519.0,0.9423676]
["bitfinex-derivatives","BTCF0:USTF0",1765271596893,0.02922576,90520.0,90519.0,0.9423676]
["bitfinex-derivatives","BTCF0:USTF0",1765271597094,0.02922576,90520.0,90519.0,0.4294076]
["bitfinex-derivatives","BTCF0:USTF0",1765271597309,0.00016576,90520.0,90519.0,0.9423676]
["bitfinex-derivatives","BTCF0:USTF0",1765271602907,0.00016576,90520.0,90519.0,0.5815676]
["bitfinex-derivatives","BTCF0:USTF0",1765271603108,0.00016576,90520.0,90519.0,0.9423676]
["bitfinex-derivatives","BTCF0:USTF0",1765271603996,0.00016576,90520.0,90519.0,0.9422876]
["bitfinex-derivatives","BTCF0:USTF0",1765271604601,0.05894576,90520.0,90519.0,0.9422876]
["bitfinex-derivatives","BTCF0:USTF0",1765271605812,0.05894576,90520.0,90519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765271606016,0.05894576,90520.0,90519.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765271610818,0.05878,90502.0,90485.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765271611011,0.05878,90491.0,90490.0,0.0307051]
["bitfinex-derivatives","BTCF0:USTF0",1765271611217,0.41958,90491.0,90490.0,0.0307051]
["bitfinex-derivatives","BTCF0:USTF0",1765271611710,0.50933022,90491.0,90490.0,0.0591251]
["bitfinex-derivatives","BTCF0:USTF0",1765271612318,0.56862039,90491.0,90490.0,0.0591251]
["bitfinex-derivatives","BTCF0:USTF0",1765271612618,0.47887017,90491.0,90490.0,0.0591251]
["bitfinex-derivatives","BTCF0:USTF0",1765271613119,0.48992117,90491.0,90490.0,0.0601251]
["bitfinex-derivatives","BTCF0:USTF0",1765271613322,0.430631,90491.0,90490.0,0.0601251]
["bitfinex-derivatives","BTCF0:USTF0",1765271613620,0.430631,90491.0,90490.0,0.0591251]
["bitfinex-derivatives","BTCF0:USTF0",1765271614008,0.41958,90491.0,90490.0,0.0591251]
["bitfinex-derivatives","BTCF0:USTF0",1765271614316,0.3608,90491.0,90490.0,0.0591251]
["bitfinex-derivatives","BTCF0:USTF0",1765271615920,0.41958,90499.0,90498.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765271616114,0.41958,90499.0,90498.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765271617420,0.42158,90499.0,90498.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765271618223,0.42258,90499.0,90498.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765271631538,0.06178,90499.0,90498.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765271646342,0.003,90499.0,90498.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765271647059,0.03158,90499.0,90498.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765271649963,0.003,90499.0,90498.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765271654855,0.01405,90499.0,90498.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765271655458,0.04263,90499.0,90498.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765271656461,0.07251,90499.0,90498.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765271662969,0.06146,90499.0,90498.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765271664065,0.003,90499.0,90498.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765271666261,0.03193,90499.0,90498.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765271666462,0.05997,90499.0,90498.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765271671373,0.003,90499.0,90498.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765271671768,0.03193,90499.0,90498.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765271673377,0.003,90499.0,90498.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765271675865,0.003,90499.0,90498.0,0.10498017]
["bitfinex-derivatives","BTCF0:USTF0",1765271676476,0.003,90499.0,90498.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765271678180,0.0110492,90506.0,90505.0,0.0660593]
["bitfinex-derivatives","BTCF0:USTF0",1765271678880,0.0680192,90506.0,90505.0,0.0660593]
["bitfinex-derivatives","BTCF0:USTF0",1765271679075,0.0680192,90506.0,90505.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765271679783,0.0740192,90506.0,90505.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765271680780,0.0459792,90506.0,90505.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765271681470,0.0740192,90506.0,90505.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765271682877,0.0459792,90506.0,90505.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765271683285,0.0170492,90506.0,90505.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765271683985,0.0459792,90506.0,90505.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765271684182,0.03493,90506.0,90505.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765271691081,0.006,90506.0,90505.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765271694987,0.03396,90506.0,90505.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765271695181,0.05614,90504.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765271695387,0.41694,90504.0,90503.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765271696592,0.41894,90504.0,90503.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765271696800,0.42194,90504.0,90503.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765271700897,0.4329894,90504.0,90503.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765271702996,0.42194,90504.0,90503.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765271705295,0.42194,90504.0,90503.0,0.05951838]
["bitfinex-derivatives","BTCF0:USTF0",1765271705885,0.42194,90504.0,90503.0,0.08945838]
["bitfinex-derivatives","BTCF0:USTF0",1765271706497,0.42194,90504.0,90503.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765271706901,0.42069,90504.0,90503.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765271711604,0.3658,90504.0,90503.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765271711805,0.005,90504.0,90503.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765271712098,0.00016576,90515.0,90514.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765271712305,0.00016576,90515.0,90514.0,0.08657898]
["bitfinex-derivatives","BTCF0:USTF0",1765271712495,0.00016576,90515.0,90514.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765271712496,0.05585576,90515.0,90514.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765271713706,0.05585576,90515.0,90514.0,0.08656403]
["bitfinex-derivatives","BTCF0:USTF0",1765271714101,0.06085576,90515.0,90514.0,0.08656403]
["bitfinex-derivatives","BTCF0:USTF0",1765271714710,0.05885576,90515.0,90514.0,0.08656403]
["bitfinex-derivatives","BTCF0:USTF0",1765271715405,0.05885576,90515.0,90514.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765271735315,0.05755,90511.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765271735520,0.05755,90506.0,90505.0,0.05773576]
["bitfinex-derivatives","BTCF0:USTF0",1765271736621,0.05855,90506.0,90505.0,0.05773576]
["bitfinex-derivatives","BTCF0:USTF0",1765271744628,0.001,90506.0,90505.0,0.05773576]
["bitfinex-derivatives","BTCF0:USTF0",1765271753828,0.001,90506.0,90505.0,0.08750982]
["bitfinex-derivatives","BTCF0:USTF0",1765271754531,0.001,90506.0,90505.0,0.05773576]
["bitfinex-derivatives","BTCF0:USTF0",1765271754731,0.00016576,90515.0,90514.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765271755030,0.02800576,90515.0,90514.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765271755420,0.05636576,90515.0,90514.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765271755817,0.05836576,90515.0,90514.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765271756034,0.06036576,90515.0,90514.0,0.0658282]
["bitfinex-derivatives","BTCF0:USTF0",1765271756533,0.00416576,90515.0,90514.0,0.0658282]
["bitfinex-derivatives","BTCF0:USTF0",1765271761534,0.3608,90520.0,90519.0,0.0658276]
["bitfinex-derivatives","BTCF0:USTF0",1765271761840,0.05948376,90534.0,90533.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765271762136,0.08732376,90536.0,90535.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765271762332,0.0562,90536.0,90535.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765271771256,0.0562,90536.0,90535.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765271771446,0.0562,90536.0,90535.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765271773855,0.01538449,90540.0,90532.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765271774062,0.05554,90533.0,90532.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765271774458,0.05554,90533.0,90532.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765271774660,0.05554,90533.0,90532.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765271774855,0.05554,90527.0,90520.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765271775165,0.05554,90527.0,90526.0,0.05810576]
["bitfinex-derivatives","BTCF0:USTF0",1765271776562,0.05554,90527.0,90526.0,0.06010576]
["bitfinex-derivatives","BTCF0:USTF0",1765271776767,0.05554,90527.0,90526.0,0.06110576]
["bitfinex-derivatives","BTCF0:USTF0",1765271785362,0.11502376,90527.0,90526.0,0.06110576]
["bitfinex-derivatives","BTCF0:USTF0",1765271785672,0.05948376,90527.0,90526.0,0.06110576]
["bitfinex-derivatives","BTCF0:USTF0",1765271785868,0.05948376,90529.0,90528.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765271786070,0.08690609,90544.0,90531.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765271786071,0.05948376,90532.0,90531.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765271786255,0.05906449,90540.0,90539.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765271787074,0.13814526,90540.0,90539.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765271788872,0.14014526,90540.0,90539.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765271789271,0.06106449,90540.0,90539.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765271792773,0.05796,90533.0,90532.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765271793769,0.11757656,90533.0,90532.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765271794982,0.05796,90533.0,90532.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765271795781,0.11757656,90533.0,90532.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765271795977,0.05796,90533.0,90532.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765271797077,0.11757656,90533.0,90532.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765271801580,0.05796,90533.0,90532.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765271801881,0.11757656,90533.0,90532.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765271802681,0.05796,90527.0,90526.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765271802878,0.41876,90527.0,90526.0,0.05715576]
["bitfinex-derivatives","BTCF0:USTF0",1765271803782,0.4783793,90527.0,90526.0,0.05715576]
["bitfinex-derivatives","BTCF0:USTF0",1765271804584,0.41876,90527.0,90526.0,0.05815576]
["bitfinex-derivatives","BTCF0:USTF0",1765271804880,0.4783793,90527.0,90526.0,0.05915576]
["bitfinex-derivatives","BTCF0:USTF0",1765271805476,0.4783793,90527.0,90526.0,0.05815576]
["bitfinex-derivatives","BTCF0:USTF0",1765271809283,0.41876,90527.0,90526.0,0.05815576]
["bitfinex-derivatives","BTCF0:USTF0",1765271809485,0.41876,90527.0,90526.0,0.03098576]
["bitfinex-derivatives","BTCF0:USTF0",1765271809688,0.41876,90527.0,90526.0,0.00116576]
["bitfinex-derivatives","BTCF0:USTF0",1765271809892,0.05796,90511.0,90510.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765271810185,0.05796,90511.0,90504.0,0.05650531]
["bitfinex-derivatives","BTCF0:USTF0",1765271810186,0.05796,90505.0,90504.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765271810386,0.05796,90505.0,90498.0,0.02980658]
["bitfinex-derivatives","BTCF0:USTF0",1765271810387,0.05796,90499.0,90498.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765271811086,0.05796,90492.0,90491.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1765271811287,0.41876,90492.0,90491.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765271812089,0.41876,90492.0,90491.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765271812487,0.41876,90492.0,90491.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765271812794,0.4298109,90492.0,90491.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765271813288,0.4298109,90492.0,90491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765271813491,0.4298109,90492.0,90491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765271813988,0.4298109,90492.0,90491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765271814196,0.05706,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765271814778,0.05706,90491.0,90476.0,0.04652658]
["bitfinex-derivatives","BTCF0:USTF0",1765271814779,0.0110513,90489.0,90471.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765271815091,0.05706,90473.0,90472.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1765271816896,0.05706,90473.0,90472.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765271817189,0.05706,90473.0,90472.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1765271817391,0.05706,90473.0,90472.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765271817693,0.05706,90473.0,90472.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765271820198,0.05706,90473.0,90472.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765271821796,0.39085576,90482.0,90481.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765271822099,0.05706,90476.0,90475.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765271822296,0.0681128,90476.0,90475.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765271823799,0.0681128,90476.0,90475.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765271824003,0.0681128,90476.0,90475.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765271824196,0.0681128,90476.0,90475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765271824591,0.0681128,90476.0,90475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765271828902,0.0679233,90472.0,90471.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765271829094,0.4287233,90472.0,90471.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765271829294,0.4287233,90472.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765271829295,0.067924,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765271830010,0.067924,90466.0,90465.0,0.07418541]
["bitfinex-derivatives","BTCF0:USTF0",1765271830403,0.06800959,90466.0,90465.0,0.07418541]
["bitfinex-derivatives","BTCF0:USTF0",1765271830897,0.06800959,90466.0,90465.0,0.07618541]
["bitfinex-derivatives","BTCF0:USTF0",1765271831206,0.06800959,90466.0,90465.0,0.08018541]
["bitfinex-derivatives","BTCF0:USTF0",1765271831903,8.559e-05,90466.0,90465.0,0.08018541]
["bitfinex-derivatives","BTCF0:USTF0",1765271837603,0.02825559,90466.0,90465.0,0.08018541]
["bitfinex-derivatives","BTCF0:USTF0",1765271837910,0.05695559,90466.0,90465.0,0.08018541]
["bitfinex-derivatives","BTCF0:USTF0",1765271841413,0.41775559,90466.0,90465.0,0.08018541]
["bitfinex-derivatives","BTCF0:USTF0",1765271846113,0.41775559,90466.0,90465.0,0.06244541]
["bitfinex-derivatives","BTCF0:USTF0",1765271846414,0.41775559,90466.0,90465.0,0.03476541]
["bitfinex-derivatives","BTCF0:USTF0",1765271846811,0.41775559,90466.0,90465.0,0.06382541]
["bitfinex-derivatives","BTCF0:USTF0",1765271848116,0.41775559,90466.0,90465.0,0.00710541]
["bitfinex-derivatives","BTCF0:USTF0",1765271849413,0.41775559,90466.0,90465.0,0.03630541]
["bitfinex-derivatives","BTCF0:USTF0",1765271849716,0.41775559,90466.0,90465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765271849914,0.0660154,90455.0,90454.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765271850120,0.06614417,90455.0,90454.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765271851011,0.06614417,90455.0,90454.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765271851212,0.06614417,90455.0,90454.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765271851416,0.06614417,90455.0,90454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765271852524,0.07578417,90455.0,90454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765271853230,0.0660165,90446.0,90445.0,0.02936576]
["bitfinex-derivatives","BTCF0:USTF0",1765271853908,0.06613749,90446.0,90445.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765271854128,0.42693749,90446.0,90445.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1765271854425,0.0660183,90431.0,90430.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765271854613,0.06611393,90431.0,90430.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765271855814,0.06611393,90431.0,90430.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765271856016,0.0660189,90426.0,90425.0,0.05900658]
["bitfinex-derivatives","BTCF0:USTF0",1765271856221,0.0660189,90426.0,90425.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765271857329,0.4268189,90426.0,90425.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1765271857623,0.4268189,90426.0,90425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765271858119,0.4364589,90426.0,90425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765271858317,0.0660194,90422.0,90421.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271858615,0.06612839,90422.0,90421.0,0.02936585]
["bitfinex-derivatives","BTCF0:USTF0",1765271858816,0.06612839,90422.0,90421.0,0.05842585]
["bitfinex-derivatives","BTCF0:USTF0",1765271859622,0.06612839,90422.0,90421.0,0.06042585]
["bitfinex-derivatives","BTCF0:USTF0",1765271860223,0.05506899,90422.0,90421.0,0.06442585]
["bitfinex-derivatives","BTCF0:USTF0",1765271860431,0.02791899,90422.0,90421.0,0.06442585]
["bitfinex-derivatives","BTCF0:USTF0",1765271860735,0.05506899,90422.0,90421.0,0.06442585]
["bitfinex-derivatives","BTCF0:USTF0",1765271865033,0.05506899,90422.0,90421.0,0.03536585]
["bitfinex-derivatives","BTCF0:USTF0",1765271865637,0.05506899,90422.0,90421.0,0.00616585]
["bitfinex-derivatives","BTCF0:USTF0",1765271866928,0.05506899,90422.0,90421.0,0.03536585]
["bitfinex-derivatives","BTCF0:USTF0",1765271868141,0.05506899,90422.0,90421.0,0.06442585]
["bitfinex-derivatives","BTCF0:USTF0",1765271870343,0.05506899,90422.0,90421.0,0.00616585]
["bitfinex-derivatives","BTCF0:USTF0",1765271871841,0.05506899,90422.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765271871842,0.0660202,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765271872248,0.0660202,90416.0,90415.0,0.02999602]
["bitfinex-derivatives","BTCF0:USTF0",1765271872837,0.0660202,90416.0,90415.0,0.03499602]
["bitfinex-derivatives","BTCF0:USTF0",1765271873548,0.069831,90409.0,90395.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765271873751,0.0698326,90396.0,90395.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765271874249,0.05877,90396.0,90395.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765271874452,0.0698326,90396.0,90395.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765271874749,0.05889497,90396.0,90395.0,0.0869727]
["bitfinex-derivatives","BTCF0:USTF0",1765271875352,0.05889497,90396.0,90395.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765271875856,0.05889497,90396.0,90395.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1765271876247,0.05889497,90396.0,90395.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765271877048,0.05889497,90396.0,90395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765271877249,0.05889497,90396.0,90395.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765271878046,0.00012497,90396.0,90395.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765271878247,0.05889497,90396.0,90395.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765271882054,0.02900497,90396.0,90395.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765271882260,0.00012497,90396.0,90395.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765271882563,0.05889497,90396.0,90395.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765271887657,0.03000497,90396.0,90395.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765271887863,0.05989497,90396.0,90395.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765271892267,0.05989497,90396.0,90395.0,0.0713327]
["bitfinex-derivatives","BTCF0:USTF0",1765271892268,0.00112497,90396.0,90395.0,0.0713327]
["bitfinex-derivatives","BTCF0:USTF0",1765271892461,0.3608,90400.0,90395.0,0.0713327]
["bitfinex-derivatives","BTCF0:USTF0",1765271892462,0.3608,90400.0,90399.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765271892657,0.3608,90400.0,90396.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765271892658,0.3608,90408.0,90402.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765271892967,0.3608,90408.0,90407.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765271893164,0.38968,90416.0,90415.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765271893365,0.41957,90416.0,90415.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765271893561,0.41967734,90416.0,90415.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765271894361,0.42567734,90416.0,90415.0,0.0703303]
["bitfinex-derivatives","BTCF0:USTF0",1765271894567,0.42667734,90416.0,90415.0,0.0703303]
["bitfinex-derivatives","BTCF0:USTF0",1765271896664,0.42667734,90416.0,90415.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765271896865,0.42667734,90416.0,90415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765271897771,0.05585,90403.0,90402.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765271897972,0.05585,90398.0,90397.0,0.0686225]
["bitfinex-derivatives","BTCF0:USTF0",1765271898374,0.00012533,90403.0,90397.0,0.0686225]
["bitfinex-derivatives","BTCF0:USTF0",1765271898675,0.00012533,90403.0,90396.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765271898676,0.05597533,90403.0,90402.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765271898866,0.05597533,90403.0,90402.0,0.0859419]
["bitfinex-derivatives","BTCF0:USTF0",1765271899471,0.05897533,90403.0,90402.0,0.0859419]
["bitfinex-derivatives","BTCF0:USTF0",1765271899873,0.05897533,90403.0,90402.0,0.0869419]
["bitfinex-derivatives","BTCF0:USTF0",1765271900270,0.05897533,90403.0,90402.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765271901172,0.07003703,90403.0,90402.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765271902980,0.05897533,90403.0,90402.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765271904478,0.07003703,90403.0,90402.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765271905679,0.43083703,90403.0,90402.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765271906084,0.41977533,90403.0,90402.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765271906284,0.43083703,90403.0,90402.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765271906782,0.43083703,90403.0,90402.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765271907877,0.43083703,90403.0,90402.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1765271908083,0.41977533,90403.0,90402.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1765271916285,0.36392533,90403.0,90402.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1765271918386,0.42122533,90403.0,90402.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1765271920681,0.42122533,90403.0,90402.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765271920987,0.42122533,90403.0,90402.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765271923089,0.39125533,90403.0,90402.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765271923291,0.48084044,90403.0,90402.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765271923890,0.36392533,90403.0,90402.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765271924287,0.50071295,90403.0,90402.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765271925484,0.42122533,90403.0,90402.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765271925682,0.42122533,90403.0,90402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765271926189,0.42122533,90403.0,90402.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765271928994,0.42122533,90403.0,90402.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1765271933388,0.42122533,90403.0,90402.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765271935100,0.42122533,90403.0,90402.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765271935497,0.42122533,90403.0,90402.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765271937497,0.42122533,90403.0,90402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765271938000,0.42122533,90403.0,90402.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765271938500,0.42122533,90403.0,90402.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765271940693,0.06042533,90403.0,90402.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765271940895,0.00312533,90403.0,90402.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765271942199,0.06274669,90403.0,90402.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765271943494,0.00312533,90403.0,90402.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765271944298,0.06272858,90403.0,90402.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765271944498,0.09250858,90403.0,90402.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765271946605,0.12032858,90403.0,90402.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765271948603,0.09250858,90403.0,90402.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765271948793,0.00312533,90403.0,90402.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765271953915,0.0110599,90419.0,90417.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765271954307,0.3608,90420.0,90417.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1765271954507,0.05957981,90419.0,90417.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1765271954910,0.05776585,90418.0,90417.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1765271955214,0.05876585,90418.0,90417.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1765271956613,0.06476585,90418.0,90417.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1765271959918,0.00716585,90418.0,90417.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1765271962024,0.00716585,90418.0,90417.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1765271962519,0.47615981,90432.0,90431.0,0.0682083]
["bitfinex-derivatives","BTCF0:USTF0",1765271962824,0.41658,90432.0,90431.0,0.0682083]
["bitfinex-derivatives","BTCF0:USTF0",1765271963628,0.42458,90432.0,90431.0,0.0692083]
["bitfinex-derivatives","BTCF0:USTF0",1765271964216,0.42758,90432.0,90431.0,0.0692083]
["bitfinex-derivatives","BTCF0:USTF0",1765271965029,0.42758,90432.0,90431.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765271967030,0.42758,90432.0,90431.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1765271967916,0.42758,90432.0,90431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765271968117,0.0681093,90423.0,90422.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271968317,0.4289093,90423.0,90422.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271969630,0.4309093,90423.0,90422.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271969829,0.4339093,90423.0,90422.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271970227,0.4339093,90423.0,90422.0,0.02924585]
["bitfinex-derivatives","BTCF0:USTF0",1765271970426,0.4339093,90423.0,90422.0,0.05709585]
["bitfinex-derivatives","BTCF0:USTF0",1765271971427,0.48232502,90423.0,90422.0,0.06815525]
["bitfinex-derivatives","BTCF0:USTF0",1765271973430,0.42285,90423.0,90422.0,0.06815525]
["bitfinex-derivatives","BTCF0:USTF0",1765271973735,0.48233971,90423.0,90422.0,0.05709585]
["bitfinex-derivatives","BTCF0:USTF0",1765271973926,0.50233974,90423.0,90422.0,0.05709585]
["bitfinex-derivatives","BTCF0:USTF0",1765271976033,0.42285,90423.0,90422.0,0.05709585]
["bitfinex-derivatives","BTCF0:USTF0",1765271976534,0.50233974,90423.0,90422.0,0.05709585]
["bitfinex-derivatives","BTCF0:USTF0",1765271978432,0.42285,90423.0,90422.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271980122,0.42285,90423.0,90422.0,0.02924585]
["bitfinex-derivatives","BTCF0:USTF0",1765271981733,0.42285,90423.0,90422.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765271985343,0.05705,90406.0,90405.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765271986441,0.05705,90406.0,90405.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765271986646,0.05705,90404.0,90403.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765271988546,0.06105,90404.0,90403.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765271989244,0.06005,90404.0,90403.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765271989450,0.06105,90404.0,90403.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765271989642,0.06105,90404.0,90403.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765271993949,0.004,90404.0,90403.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765271994548,0.06212,90404.0,90403.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765271995548,0.06112,90404.0,90403.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765272000253,0.003,90404.0,90403.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765272000640,0.06112,90404.0,90403.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765272000841,0.06112,90404.0,90395.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765272000842,0.0691826,90396.0,90395.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765272001038,0.0110617,90403.0,90390.0,0.06066632]
["bitfinex-derivatives","BTCF0:USTF0",1765272001039,0.0691832,90391.0,90390.0,0.06066632]
["bitfinex-derivatives","BTCF0:USTF0",1765272001239,0.0691832,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765272001437,0.12869327,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765272001649,0.12866191,90391.0,90390.0,0.06066632]
["bitfinex-derivatives","BTCF0:USTF0",1765272001853,0.0393332,90391.0,90390.0,0.07796632]
["bitfinex-derivatives","BTCF0:USTF0",1765272002143,0.0691832,90391.0,90390.0,0.07796632]
["bitfinex-derivatives","BTCF0:USTF0",1765272002757,0.0691832,90391.0,90390.0,0.07896632]
["bitfinex-derivatives","BTCF0:USTF0",1765272003953,0.0691832,90391.0,90390.0,0.07996632]
["bitfinex-derivatives","BTCF0:USTF0",1765272005044,0.05812,90391.0,90390.0,0.07996632]
["bitfinex-derivatives","BTCF0:USTF0",1765272012052,0.05812,90391.0,90390.0,0.07896632]
["bitfinex-derivatives","BTCF0:USTF0",1765272012053,0.06012,90391.0,90390.0,0.07896632]
["bitfinex-derivatives","BTCF0:USTF0",1765272013456,0.06212,90391.0,90390.0,0.07796632]
["bitfinex-derivatives","BTCF0:USTF0",1765272016353,0.004,90391.0,90390.0,0.07796632]
["bitfinex-derivatives","BTCF0:USTF0",1765272017354,0.03336,90391.0,90390.0,0.07796632]
["bitfinex-derivatives","BTCF0:USTF0",1765272017550,0.06224,90391.0,90390.0,0.07796632]
["bitfinex-derivatives","BTCF0:USTF0",1765272020961,0.06224,90391.0,90370.0,0.07052338]
["bitfinex-derivatives","BTCF0:USTF0",1765272020962,0.05824,90376.0,90375.0,0.43161]
["bitfinex-derivatives","BTCF0:USTF0",1765272021561,0.1176629,90383.0,90382.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765272022360,0.00016595,90385.0,90375.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1765272022361,0.05514,90376.0,90375.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1765272022561,0.05514,90376.0,90375.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1765272023069,0.05514,90376.0,90375.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1765272023364,0.02789,90376.0,90375.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1765272023568,0.02789,90379.0,90376.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1765272023766,0.05942289,90380.0,90379.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272023972,0.05514,90380.0,90379.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272029772,0.02789,90382.0,90381.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272030172,0.05514,90382.0,90381.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272030475,0.05514,90382.0,90381.0,0.0672544]
["bitfinex-derivatives","BTCF0:USTF0",1765272031172,0.05514,90382.0,90381.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272032267,0.05942289,90383.0,90382.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272032470,0.08731289,90383.0,90382.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272032773,0.11456289,90383.0,90382.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272033472,0.05614,90383.0,90382.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272035076,0.05714,90383.0,90382.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272035972,0.02989,90383.0,90382.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272036178,0.002,90383.0,90382.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272036680,0.02989,90383.0,90382.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272036979,0.05714,90383.0,90382.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272037975,0.0682042,90383.0,90382.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272038179,0.05714,90383.0,90382.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272045480,0.02989,90383.0,90382.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272045677,0.05714,90383.0,90382.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272046981,0.002,90383.0,90382.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272047572,0.02989,90383.0,90382.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272049080,0.05714,90383.0,90382.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272050880,0.02989,90383.0,90382.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272051683,0.05714,90383.0,90382.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272056484,0.002,90383.0,90382.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765272056892,0.00016595,90385.0,90384.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765272057095,0.01418273,90389.0,90388.0,0.0110636]
["bitfinex-derivatives","BTCF0:USTF0",1765272057285,0.34811119,90396.0,90395.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1765272057793,0.34811119,90396.0,90395.0,0.0818827]
["bitfinex-derivatives","BTCF0:USTF0",1765272059697,0.35011119,90396.0,90395.0,0.0818827]
["bitfinex-derivatives","BTCF0:USTF0",1765272060086,0.35311119,90396.0,90395.0,0.0818827]
["bitfinex-derivatives","BTCF0:USTF0",1765272063002,0.41114119,90396.0,90395.0,0.0818827]
["bitfinex-derivatives","BTCF0:USTF0",1765272064996,0.35311119,90396.0,90395.0,0.0818827]
["bitfinex-derivatives","BTCF0:USTF0",1765272069899,0.30811119,90396.0,90395.0,0.17263838]
["bitfinex-derivatives","BTCF0:USTF0",1765272070084,0.30811119,90396.0,90395.0,0.1218827]
["bitfinex-derivatives","BTCF0:USTF0",1765272070900,0.30811119,90396.0,90395.0,0.0818827]
["bitfinex-derivatives","BTCF0:USTF0",1765272071098,0.30311119,90396.0,90395.0,0.0818827]
["bitfinex-derivatives","BTCF0:USTF0",1765272073091,0.30311119,90396.0,90395.0,0.1318827]
["bitfinex-derivatives","BTCF0:USTF0",1765272073404,0.30311119,90396.0,90395.0,0.0818827]
["bitfinex-derivatives","BTCF0:USTF0",1765272075302,0.36050119,90396.0,90395.0,0.0670127]
["bitfinex-derivatives","BTCF0:USTF0",1765272076008,0.33109119,90396.0,90395.0,0.0670127]
["bitfinex-derivatives","BTCF0:USTF0",1765272077792,0.33109119,90396.0,90395.0,0.09675382]
["bitfinex-derivatives","BTCF0:USTF0",1765272079400,0.33109119,90396.0,90395.0,0.0670127]
["bitfinex-derivatives","BTCF0:USTF0",1765272080800,0.36050119,90396.0,90395.0,0.0670127]
["bitfinex-derivatives","BTCF0:USTF0",1765272081199,0.36050119,90396.0,90395.0,0.1170127]
["bitfinex-derivatives","BTCF0:USTF0",1765272081399,0.33109119,90396.0,90395.0,0.1170127]
["bitfinex-derivatives","BTCF0:USTF0",1765272082698,0.36050119,90396.0,90395.0,0.1170127]
["bitfinex-derivatives","BTCF0:USTF0",1765272082998,0.36050119,90396.0,90395.0,0.0670127]
["bitfinex-derivatives","BTCF0:USTF0",1765272084105,0.36050119,90396.0,90395.0,0.10679801]
["bitfinex-derivatives","BTCF0:USTF0",1765272084305,0.36050119,90396.0,90395.0,0.0670127]
["bitfinex-derivatives","BTCF0:USTF0",1765272087206,0.36050119,90396.0,90395.0,0.12672417]
["bitfinex-derivatives","BTCF0:USTF0",1765272089305,0.36050119,90396.0,90395.0,0.0670127]
["bitfinex-derivatives","BTCF0:USTF0",1765272090403,0.37676119,90396.0,90395.0,0.0670127]
["bitfinex-derivatives","BTCF0:USTF0",1765272092400,0.37676119,90396.0,90395.0,0.04089953]
["bitfinex-derivatives","BTCF0:USTF0",1765272092600,0.38782379,90396.0,90395.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765272092810,0.37676119,90396.0,90395.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765272094197,0.37776119,90396.0,90395.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765272096112,0.37776119,90396.0,90395.0,0.0661127]
["bitfinex-derivatives","BTCF0:USTF0",1765272096312,0.37776119,90396.0,90395.0,0.09595259]
["bitfinex-derivatives","BTCF0:USTF0",1765272096711,0.37776119,90396.0,90395.0,0.0661127]
["bitfinex-derivatives","BTCF0:USTF0",1765272097903,0.37676119,90396.0,90395.0,0.0661127]
["bitfinex-derivatives","BTCF0:USTF0",1765272099105,0.37676119,90396.0,90395.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765272099304,0.31937119,90396.0,90395.0,0.02983808]
["bitfinex-derivatives","BTCF0:USTF0",1765272099504,0.31937119,90396.0,90391.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1765272099505,0.0681727,90395.0,90394.0,0.02983808]
["bitfinex-derivatives","BTCF0:USTF0",1765272099709,0.07337,90390.0,90389.0,0.02983808]
["bitfinex-derivatives","BTCF0:USTF0",1765272100509,0.05711,90387.0,90386.0,0.02983808]
["bitfinex-derivatives","BTCF0:USTF0",1765272101319,0.05711,90386.0,90385.0,0.04090198]
["bitfinex-derivatives","BTCF0:USTF0",1765272102411,0.05711,90386.0,90385.0,0.0130639]
["bitfinex-derivatives","BTCF0:USTF0",1765272103009,0.05711,90386.0,90385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765272103513,0.05711,90386.0,90385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765272103906,0.05711,90382.0,90381.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1765272105119,0.05711,90382.0,90381.0,0.0160644]
["bitfinex-derivatives","BTCF0:USTF0",1765272106016,0.05711,90382.0,90381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765272107319,0.05711,90382.0,90381.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765272112321,0.05711,90382.0,90381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765272115426,0.05711,90382.0,90381.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1765272115625,0.05474,90390.0,90389.0,0.0692735]
["bitfinex-derivatives","BTCF0:USTF0",1765272116323,0.05474,90390.0,90389.0,0.09906487]
["bitfinex-derivatives","BTCF0:USTF0",1765272116523,0.05474,90390.0,90389.0,0.0692735]
["bitfinex-derivatives","BTCF0:USTF0",1765272118625,0.05474,90390.0,90389.0,0.0702735]
["bitfinex-derivatives","BTCF0:USTF0",1765272119329,0.05474,90390.0,90389.0,0.0692735]
["bitfinex-derivatives","BTCF0:USTF0",1765272119521,0.05474,90390.0,90389.0,0.0702735]
["bitfinex-derivatives","BTCF0:USTF0",1765272120834,0.37411119,90396.0,90395.0,0.0692727]
["bitfinex-derivatives","BTCF0:USTF0",1765272121027,0.37411119,90396.0,90395.0,0.5828727]
["bitfinex-derivatives","BTCF0:USTF0",1765272121330,0.37411119,90396.0,90395.0,0.5246627]
["bitfinex-derivatives","BTCF0:USTF0",1765272122028,0.37411119,90396.0,90395.0,0.5828727]
["bitfinex-derivatives","BTCF0:USTF0",1765272122236,0.37511119,90396.0,90395.0,0.5828727]
["bitfinex-derivatives","BTCF0:USTF0",1765272124419,0.35885119,90396.0,90395.0,0.61268431]
["bitfinex-derivatives","BTCF0:USTF0",1765272125131,0.33135119,90396.0,90395.0,0.09908431]
["bitfinex-derivatives","BTCF0:USTF0",1765272125435,0.35885119,90396.0,90395.0,0.5828727]
["bitfinex-derivatives","BTCF0:USTF0",1765272126130,0.33135119,90396.0,90395.0,0.5828727]
["bitfinex-derivatives","BTCF0:USTF0",1765272126525,0.35885119,90396.0,90395.0,0.10901114]
["bitfinex-derivatives","BTCF0:USTF0",1765272126729,0.35885119,90396.0,90395.0,0.05080114]
["bitfinex-derivatives","BTCF0:USTF0",1765272126929,0.0273435,90390.0,90388.0,0.0298079]
["bitfinex-derivatives","BTCF0:USTF0",1765272127233,0.05474,90389.0,90388.0,0.0110636]
["bitfinex-derivatives","BTCF0:USTF0",1765272128126,0.05474,90389.0,90388.0,0.0120636]
["bitfinex-derivatives","BTCF0:USTF0",1765272128327,0.05474,90389.0,90388.0,0.0702736]
["bitfinex-derivatives","BTCF0:USTF0",1765272128633,0.05474,90389.0,90388.0,0.0712736]
["bitfinex-derivatives","BTCF0:USTF0",1765272128829,0.05474,90389.0,90388.0,0.0702736]
["bitfinex-derivatives","BTCF0:USTF0",1765272129037,0.05474,90389.0,90388.0,0.0712736]
["bitfinex-derivatives","BTCF0:USTF0",1765272130334,0.05474,90389.0,90388.0,0.0702736]
["bitfinex-derivatives","BTCF0:USTF0",1765272137244,0.01661,90425.0,90414.0,0.0694504]
["bitfinex-derivatives","BTCF0:USTF0",1765272137429,0.05666,90425.0,90424.0,0.0694492]
["bitfinex-derivatives","BTCF0:USTF0",1765272137738,0.07327,90435.0,90434.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1765272138330,0.07327,90435.0,90434.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1765272138528,0.05666,90435.0,90434.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1765272138728,0.05776571,90440.0,90439.0,0.0694473]
["bitfinex-derivatives","BTCF0:USTF0",1765272138947,0.03075571,90440.0,90439.0,0.0694473]
["bitfinex-derivatives","BTCF0:USTF0",1765272139644,0.02981595,90444.0,90443.0,0.0694469]
["bitfinex-derivatives","BTCF0:USTF0",1765272140142,0.05682595,90444.0,90443.0,0.0694469]
["bitfinex-derivatives","BTCF0:USTF0",1765272140941,0.05882595,90444.0,90443.0,0.0694469]
["bitfinex-derivatives","BTCF0:USTF0",1765272141842,0.02945419,90444.0,90443.0,0.0694469]
["bitfinex-derivatives","BTCF0:USTF0",1765272142840,0.03145419,90444.0,90443.0,0.0694469]
["bitfinex-derivatives","BTCF0:USTF0",1765272146135,0.06108419,90444.0,90439.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765272146445,0.10095,90427.0,90426.0,0.1081789]
["bitfinex-derivatives","BTCF0:USTF0",1765272147746,0.10095,90427.0,90426.0,0.1416789]
["bitfinex-derivatives","BTCF0:USTF0",1765272149848,0.10095,90427.0,90426.0,0.1406789]
["bitfinex-derivatives","BTCF0:USTF0",1765272150040,0.10095,90427.0,90426.0,0.1416789]
["bitfinex-derivatives","BTCF0:USTF0",1765272150747,0.05212,90427.0,90426.0,0.1416789]
["bitfinex-derivatives","BTCF0:USTF0",1765272150942,0.02963,90444.0,90442.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765272151250,0.10095,90443.0,90442.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765272151946,0.10095,90443.0,90442.0,0.1081769]
["bitfinex-derivatives","BTCF0:USTF0",1765272152250,0.10095,90443.0,90442.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765272152948,0.10395,90443.0,90442.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765272153341,0.10495,90443.0,90442.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765272153651,0.10395,90443.0,90442.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765272156653,0.10395,90443.0,90432.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1765272156852,0.003,90443.0,90442.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765272157055,0.10095,90433.0,90432.0,0.0592982]
["bitfinex-derivatives","BTCF0:USTF0",1765272157646,0.10095,90433.0,90432.0,0.1081782]
["bitfinex-derivatives","BTCF0:USTF0",1765272159553,0.10195,90433.0,90432.0,0.1081782]
["bitfinex-derivatives","BTCF0:USTF0",1765272160547,0.10195,90433.0,90432.0,0.1396782]
["bitfinex-derivatives","BTCF0:USTF0",1765272160751,0.10195,90433.0,90432.0,0.1081782]
["bitfinex-derivatives","BTCF0:USTF0",1765272162755,0.10195,90433.0,90432.0,0.1396782]
["bitfinex-derivatives","BTCF0:USTF0",1765272164654,0.10095,90433.0,90432.0,0.1396782]
["bitfinex-derivatives","BTCF0:USTF0",1765272170161,0.10095,90433.0,90432.0,0.1081782]
["bitfinex-derivatives","BTCF0:USTF0",1765272179673,0.1042982,90432.0,90431.0,0.02966828]
["bitfinex-derivatives","BTCF0:USTF0",1765272179860,0.10985,90430.0,90429.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765272180473,0.10985,90430.0,90429.0,0.0566085]
["bitfinex-derivatives","BTCF0:USTF0",1765272180776,0.10985,90430.0,90429.0,0.1034585]
["bitfinex-derivatives","BTCF0:USTF0",1765272180777,0.09324,90430.0,90429.0,0.1034585]
["bitfinex-derivatives","BTCF0:USTF0",1765272182562,0.09242,90426.0,90425.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765272183072,0.09242,90426.0,90425.0,0.08964595]
["bitfinex-derivatives","BTCF0:USTF0",1765272183661,0.09242,90426.0,90425.0,0.09064595]
["bitfinex-derivatives","BTCF0:USTF0",1765272184170,0.09342,90426.0,90425.0,0.09064595]
["bitfinex-derivatives","BTCF0:USTF0",1765272185375,0.09442,90426.0,90425.0,0.08964595]
["bitfinex-derivatives","BTCF0:USTF0",1765272189677,0.15394874,90426.0,90425.0,0.08964595]
["bitfinex-derivatives","BTCF0:USTF0",1765272189877,0.09442,90426.0,90425.0,0.08964595]
["bitfinex-derivatives","BTCF0:USTF0",1765272193174,0.15393871,90426.0,90425.0,0.08964595]
["bitfinex-derivatives","BTCF0:USTF0",1765272194271,0.09442,90426.0,90425.0,0.08964595]
["bitfinex-derivatives","BTCF0:USTF0",1765272210786,0.002,90426.0,90425.0,0.08964595]
["bitfinex-derivatives","BTCF0:USTF0",1765272211388,0.00016585,90435.0,90434.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1765272212292,0.00016585,90435.0,90434.0,0.095918]
["bitfinex-derivatives","BTCF0:USTF0",1765272212792,0.00216585,90435.0,90434.0,0.095918]
["bitfinex-derivatives","BTCF0:USTF0",1765272212992,0.04217585,90435.0,90434.0,0.095918]
["bitfinex-derivatives","BTCF0:USTF0",1765272213195,0.04517585,90435.0,90434.0,0.095918]
["bitfinex-derivatives","BTCF0:USTF0",1765272214189,0.08670585,90435.0,90434.0,0.095918]
["bitfinex-derivatives","BTCF0:USTF0",1765272219394,0.08670585,90435.0,90434.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1765272219593,0.08670585,90435.0,90434.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1765272219795,0.08670585,90435.0,90434.0,0.095918]
["bitfinex-derivatives","BTCF0:USTF0",1765272221300,0.08670585,90435.0,90434.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1765272221498,0.08154,90429.0,90428.0,0.0959187]
["bitfinex-derivatives","BTCF0:USTF0",1765272222604,0.08254,90429.0,90428.0,0.0959187]
["bitfinex-derivatives","BTCF0:USTF0",1765272222796,0.08354,90429.0,90428.0,0.0959187]
["bitfinex-derivatives","BTCF0:USTF0",1765272229003,0.08354,90429.0,90428.0,0.1202787]
["bitfinex-derivatives","BTCF0:USTF0",1765272230300,0.002,90429.0,90428.0,0.1202787]
["bitfinex-derivatives","BTCF0:USTF0",1765272230900,0.04201,90429.0,90428.0,0.1202787]
["bitfinex-derivatives","BTCF0:USTF0",1765272231105,0.08354,90429.0,90428.0,0.1202787]
["bitfinex-derivatives","BTCF0:USTF0",1765272231306,0.08154,90429.0,90428.0,0.1222787]
["bitfinex-derivatives","BTCF0:USTF0",1765272231897,0.08154,90429.0,90428.0,0.1232787]
["bitfinex-derivatives","BTCF0:USTF0",1765272233706,0.08154,90429.0,90428.0,0.1222787]
["bitfinex-derivatives","BTCF0:USTF0",1765272233904,0.08154,90429.0,90428.0,0.1232787]
["bitfinex-derivatives","BTCF0:USTF0",1765272234297,0.08154,90429.0,90428.0,0.1222787]
["bitfinex-derivatives","BTCF0:USTF0",1765272234491,0.08154,90429.0,90428.0,0.1212787]
["bitfinex-derivatives","BTCF0:USTF0",1765272248207,0.08154,90429.0,90428.0,0.15111516]
["bitfinex-derivatives","BTCF0:USTF0",1765272248407,0.08154,90429.0,90428.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1765272248602,0.08154,90429.0,90428.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1765272249923,0.08154,90429.0,90428.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1765272251922,0.08254,90429.0,90428.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1765272254520,0.08254,90429.0,90425.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765272254521,0.09656,90426.0,90425.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765272255025,0.09656,90426.0,90425.0,0.03825595]
["bitfinex-derivatives","BTCF0:USTF0",1765272255222,0.09656,90426.0,90425.0,0.07642595]
["bitfinex-derivatives","BTCF0:USTF0",1765272255617,0.09656,90426.0,90425.0,0.03825595]
["bitfinex-derivatives","BTCF0:USTF0",1765272255816,0.0733,90426.0,90425.0,0.07642595]
["bitfinex-derivatives","BTCF0:USTF0",1765272256511,0.0743,90426.0,90425.0,0.07642595]
["bitfinex-derivatives","BTCF0:USTF0",1765272256717,0.0753,90426.0,90425.0,0.07642595]
["bitfinex-derivatives","BTCF0:USTF0",1765272258822,0.0743,90426.0,90425.0,0.07642595]
["bitfinex-derivatives","BTCF0:USTF0",1765272259026,0.0733,90426.0,90425.0,0.07642595]
["bitfinex-derivatives","BTCF0:USTF0",1765272259629,0.0733,90426.0,90425.0,0.07742595]
["bitfinex-derivatives","BTCF0:USTF0",1765272260126,0.0733,90426.0,90425.0,0.07642595]
["bitfinex-derivatives","BTCF0:USTF0",1765272263630,0.0912,90426.0,90425.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765272263936,0.0912,90426.0,90425.0,0.06592595]
["bitfinex-derivatives","BTCF0:USTF0",1765272264331,0.0733,90426.0,90425.0,0.06592595]
["bitfinex-derivatives","BTCF0:USTF0",1765272264538,0.0743,90426.0,90425.0,0.06592595]
["bitfinex-derivatives","BTCF0:USTF0",1765272265337,0.0753,90426.0,90425.0,0.06592595]
["bitfinex-derivatives","BTCF0:USTF0",1765272266435,0.0763,90426.0,90425.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765272266737,0.0763,90426.0,90425.0,0.06592595]
["bitfinex-derivatives","BTCF0:USTF0",1765272266937,0.0773,90426.0,90425.0,0.06592595]
["bitfinex-derivatives","BTCF0:USTF0",1765272267235,0.0753,90426.0,90425.0,0.06592595]
["bitfinex-derivatives","BTCF0:USTF0",1765272267440,0.0743,90426.0,90425.0,0.06592595]
["bitfinex-derivatives","BTCF0:USTF0",1765272267635,0.0753,90426.0,90425.0,0.06592595]
["bitfinex-derivatives","BTCF0:USTF0",1765272268241,0.0773,90426.0,90425.0,0.06592595]
["bitfinex-derivatives","BTCF0:USTF0",1765272268842,0.13685559,90426.0,90425.0,0.06592595]
["bitfinex-derivatives","BTCF0:USTF0",1765272269246,0.13685559,90426.0,90425.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765272269547,0.0814304,90414.0,90413.0,0.0768204]
["bitfinex-derivatives","BTCF0:USTF0",1765272270249,0.07037,90414.0,90413.0,0.0768204]
["bitfinex-derivatives","BTCF0:USTF0",1765272270638,0.07037,90414.0,90413.0,0.0778204]
["bitfinex-derivatives","BTCF0:USTF0",1765272272750,0.07037,90414.0,90413.0,0.0768204]
["bitfinex-derivatives","BTCF0:USTF0",1765272272950,0.07037,90414.0,90413.0,0.0778204]
["bitfinex-derivatives","BTCF0:USTF0",1765272274149,0.07037,90414.0,90413.0,0.0768204]
["bitfinex-derivatives","BTCF0:USTF0",1765272277358,0.07137,90414.0,90413.0,0.0768204]
["bitfinex-derivatives","BTCF0:USTF0",1765272279352,0.07137,90414.0,90413.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1765272279759,0.13094219,90414.0,90413.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1765272280352,0.07137,90414.0,90413.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1765272281362,0.13094219,90414.0,90413.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1765272283264,0.0814314,90406.0,90405.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1765272283463,0.07037,90406.0,90405.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1765272283664,0.07037,90406.0,90405.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1765272284059,0.12987309,90406.0,90405.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1765272284365,0.07037,90406.0,90405.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1765272285358,0.07037,90406.0,90405.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1765272286374,0.07037,90406.0,90405.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1765272288267,0.07137,90406.0,90405.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1765272288666,0.07237,90406.0,90405.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1765272289069,0.07237,90406.0,90405.0,0.0768215]
["bitfinex-derivatives","BTCF0:USTF0",1765272289260,0.07237,90406.0,90405.0,0.0969615]
["bitfinex-derivatives","BTCF0:USTF0",1765272291171,0.002,90406.0,90405.0,0.0969615]
["bitfinex-derivatives","BTCF0:USTF0",1765272291767,0.00016585,90415.0,90414.0,0.0969604]
["bitfinex-derivatives","BTCF0:USTF0",1765272292971,0.00216585,90415.0,90414.0,0.0969604]
["bitfinex-derivatives","BTCF0:USTF0",1765272294173,0.00416585,90415.0,90414.0,0.0969604]
["bitfinex-derivatives","BTCF0:USTF0",1765272297466,0.05950309,90426.0,90425.0,0.0729191]
["bitfinex-derivatives","BTCF0:USTF0",1765272297666,0.0110582,90432.0,90429.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765272297667,0.06233,90430.0,90429.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765272298667,0.12183309,90435.0,90434.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765272298871,0.06233,90435.0,90434.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765272299272,0.06233,90435.0,90434.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1765272301776,0.06233,90435.0,90434.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1765272305771,0.06233,90435.0,90434.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765272306077,0.06233,90435.0,90434.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1765272306698,0.06233,90435.0,90434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765272307180,0.06333,90435.0,90434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765272307586,0.06157,90426.0,90425.0,0.03174585]
["bitfinex-derivatives","BTCF0:USTF0",1765272307786,0.06157,90426.0,90425.0,0.06186585]
["bitfinex-derivatives","BTCF0:USTF0",1765272308282,0.0726289,90426.0,90425.0,0.06186585]
["bitfinex-derivatives","BTCF0:USTF0",1765272308678,0.0736289,90426.0,90425.0,0.06186585]
["bitfinex-derivatives","BTCF0:USTF0",1765272309881,0.0736289,90426.0,90425.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765272310289,0.06157,90412.0,90411.0,0.0727606]
["bitfinex-derivatives","BTCF0:USTF0",1765272311790,0.06157,90412.0,90411.0,0.0737606]
["bitfinex-derivatives","BTCF0:USTF0",1765272316998,0.0726298,90419.0,90418.0,0.0727599]
["bitfinex-derivatives","BTCF0:USTF0",1765272318405,0.0736298,90419.0,90418.0,0.0727599]
["bitfinex-derivatives","BTCF0:USTF0",1765272319115,0.0746298,90419.0,90418.0,0.0727599]
["bitfinex-derivatives","BTCF0:USTF0",1765272319804,0.0736298,90419.0,90418.0,0.0727599]
["bitfinex-derivatives","BTCF0:USTF0",1765272320012,0.0746298,90419.0,90418.0,0.0727599]
["bitfinex-derivatives","BTCF0:USTF0",1765272320213,0.0736298,90419.0,90418.0,0.0727599]
["bitfinex-derivatives","BTCF0:USTF0",1765272322208,0.0736298,90419.0,90418.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765272327616,0.0736298,90419.0,90418.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1765272328117,0.0736298,90419.0,90418.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765272330018,0.0671215,90405.0,90404.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765272330322,0.0671215,90405.0,90404.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765272330522,0.0671215,90405.0,90404.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765272331123,0.0671215,90405.0,90404.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765272331321,0.0671215,90405.0,90404.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765272332322,0.0671215,90405.0,90404.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765272333025,0.0671215,90405.0,90404.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765272341510,0.0671215,90405.0,90404.0,0.0844016]
["bitfinex-derivatives","BTCF0:USTF0",1765272341720,0.11550289,90415.0,90414.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765272342222,0.0671203,90415.0,90414.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765272343828,0.0681203,90415.0,90414.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765272344229,0.0701203,90415.0,90414.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765272347627,0.0691203,90415.0,90414.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765272348919,0.0681203,90415.0,90414.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765272353327,0.12756319,90415.0,90414.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765272354335,0.0681203,90415.0,90414.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765272356232,0.12756319,90415.0,90414.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765272358239,0.0681203,90415.0,90414.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765272359941,0.0681203,90415.0,90414.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765272364146,0.14752776,90415.0,90414.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765272369344,0.0681203,90415.0,90414.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765272370650,0.0681203,90415.0,90414.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765272371348,0.0681203,90415.0,90414.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765272371553,0.0681203,90415.0,90414.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765272371754,0.0681203,90415.0,90405.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1765272371755,0.0694614,90406.0,90405.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765272371955,0.0694614,90406.0,90405.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765272372948,0.0694614,90406.0,90405.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765272373354,0.0694614,90406.0,90405.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765272373761,0.0694614,90406.0,90405.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765272378160,0.05958902,90412.0,90409.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765272378358,0.05958902,90416.0,90414.0,0.0662704]
["bitfinex-derivatives","BTCF0:USTF0",1765272378554,0.05958902,90418.0,90417.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1765272378759,0.00016585,90421.0,90420.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1765272380162,0.00116585,90421.0,90420.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1765272380555,0.00016585,90421.0,90420.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1765272380758,0.00016585,90421.0,90420.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765272390275,0.0687571,90441.0,90440.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765272391576,0.0717571,90441.0,90440.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765272391774,0.0747571,90441.0,90440.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1765272392076,0.0747571,90441.0,90440.0,0.0818572]
["bitfinex-derivatives","BTCF0:USTF0",1765272392667,0.0717571,90441.0,90440.0,0.0818572]
["bitfinex-derivatives","BTCF0:USTF0",1765272392974,0.0707571,90441.0,90440.0,0.0818572]
["bitfinex-derivatives","BTCF0:USTF0",1765272393374,0.0597,90441.0,90440.0,0.0818572]
["bitfinex-derivatives","BTCF0:USTF0",1765272393679,0.0707571,90441.0,90440.0,0.0818572]
["bitfinex-derivatives","BTCF0:USTF0",1765272394075,0.0697571,90441.0,90440.0,0.0818572]
["bitfinex-derivatives","BTCF0:USTF0",1765272394273,0.0597,90441.0,90440.0,0.0818572]
["bitfinex-derivatives","BTCF0:USTF0",1765272396778,0.03072,90441.0,90440.0,0.0818572]
["bitfinex-derivatives","BTCF0:USTF0",1765272396980,0.0597,90441.0,90440.0,0.0818572]
["bitfinex-derivatives","BTCF0:USTF0",1765272399488,0.002,90441.0,90440.0,0.0818572]
["bitfinex-derivatives","BTCF0:USTF0",1765272401385,0.001,90441.0,90440.0,0.0818572]
["bitfinex-derivatives","BTCF0:USTF0",1765272401584,0.001,90441.0,90440.0,0.0828572]
["bitfinex-derivatives","BTCF0:USTF0",1765272402086,0.02888585,90450.0,90449.0,0.0669161]
["bitfinex-derivatives","BTCF0:USTF0",1765272403592,0.03088585,90450.0,90449.0,0.0669161]
["bitfinex-derivatives","BTCF0:USTF0",1765272403998,0.03188585,90450.0,90449.0,0.0669161]
["bitfinex-derivatives","BTCF0:USTF0",1765272407089,0.06086585,90450.0,90449.0,0.0669161]
["bitfinex-derivatives","BTCF0:USTF0",1765272409286,0.06086585,90450.0,90449.0,0.0390161]
["bitfinex-derivatives","BTCF0:USTF0",1765272409595,0.06086585,90450.0,90449.0,0.0669161]
["bitfinex-derivatives","BTCF0:USTF0",1765272411504,0.06086585,90450.0,90449.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765272412697,0.05762,90441.0,90440.0,0.12838669]
["bitfinex-derivatives","BTCF0:USTF0",1765272412889,0.05762,90441.0,90440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765272413393,0.05762,90441.0,90440.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765272413983,0.05762,90441.0,90440.0,0.0856772]
["bitfinex-derivatives","BTCF0:USTF0",1765272414186,0.11708302,90441.0,90440.0,0.0866772]
["bitfinex-derivatives","BTCF0:USTF0",1765272415297,0.05762,90441.0,90440.0,0.0856772]
["bitfinex-derivatives","BTCF0:USTF0",1765272415690,0.05862,90441.0,90440.0,0.0856772]
["bitfinex-derivatives","BTCF0:USTF0",1765272416202,0.05762,90441.0,90440.0,0.0856772]
["bitfinex-derivatives","BTCF0:USTF0",1765272416401,0.05862,90441.0,90440.0,0.0856772]
["bitfinex-derivatives","BTCF0:USTF0",1765272418605,0.05762,90441.0,90440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765272418793,0.05862,90441.0,90440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765272419597,0.05762,90441.0,90440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765272419788,0.05862,90441.0,90440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765272420101,0.05962,90441.0,90440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765272420300,0.05962,90441.0,90440.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765272420494,0.05762,90433.0,90432.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765272420704,0.05762,90433.0,90431.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765272420705,0.07219,90432.0,90431.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765272420999,0.05762,90413.0,90412.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765272422199,0.11716555,90419.0,90418.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765272422592,0.11716555,90419.0,90418.0,0.0689999]
["bitfinex-derivatives","BTCF0:USTF0",1765272423300,0.05762,90419.0,90418.0,0.0689999]
["bitfinex-derivatives","BTCF0:USTF0",1765272423795,0.05762,90419.0,90418.0,0.0699999]
["bitfinex-derivatives","BTCF0:USTF0",1765272424802,0.05862,90419.0,90418.0,0.0699999]
["bitfinex-derivatives","BTCF0:USTF0",1765272428596,0.0696798,90419.0,90418.0,0.0699999]
["bitfinex-derivatives","BTCF0:USTF0",1765272429306,0.0696798,90419.0,90418.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765272431501,0.05862,90419.0,90418.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765272437310,0.05862,90419.0,90418.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765272437611,0.05862,90419.0,90418.0,0.00083405]
["bitfinex-derivatives","BTCF0:USTF0",1765272437804,0.05561,90404.0,90403.0,0.05674585]
["bitfinex-derivatives","BTCF0:USTF0",1765272438319,0.0666716,90404.0,90403.0,0.05674585]
["bitfinex-derivatives","BTCF0:USTF0",1765272438612,0.05561,90404.0,90403.0,0.05674585]
["bitfinex-derivatives","BTCF0:USTF0",1765272439613,0.05561,90404.0,90403.0,0.06074585]
["bitfinex-derivatives","BTCF0:USTF0",1765272439814,0.05561,90404.0,90403.0,0.06274585]
["bitfinex-derivatives","BTCF0:USTF0",1765272440507,0.05561,90404.0,90403.0,0.06074585]
["bitfinex-derivatives","BTCF0:USTF0",1765272440904,0.05561,90404.0,90403.0,0.05674585]
["bitfinex-derivatives","BTCF0:USTF0",1765272441528,0.05661,90404.0,90403.0,0.05674585]
["bitfinex-derivatives","BTCF0:USTF0",1765272447107,0.05661,90404.0,90403.0,0.02814585]
["bitfinex-derivatives","BTCF0:USTF0",1765272447320,0.06898,90404.0,90403.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765272453022,0.05661,90404.0,90403.0,0.05640585]
["bitfinex-derivatives","BTCF0:USTF0",1765272466438,0.05661,90404.0,90403.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765272466831,0.13600407,90404.0,90403.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765272467024,0.05597,90393.0,90392.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765272467236,0.067033,90393.0,90392.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765272468241,0.067033,90393.0,90392.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765272469140,0.067033,90393.0,90392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765272469341,0.081603,90393.0,90392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765272471139,0.067033,90393.0,90392.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765272471338,0.067033,90393.0,90392.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765272471553,0.10677491,90395.0,90394.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765272472140,0.13529491,90395.0,90394.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765272472546,0.05597,90395.0,90394.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765272472736,0.05597,90395.0,90394.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765272473433,0.00016585,90402.0,90400.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765272473434,0.10663491,90401.0,90400.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765272473638,0.00016585,90402.0,90401.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765272475630,0.02747585,90402.0,90401.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765272476246,0.05536585,90402.0,90401.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765272476442,0.05636585,90402.0,90401.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765272479449,0.0110628,90395.0,90392.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765272479750,0.0552,90393.0,90392.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765272480742,0.0552,90393.0,90392.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765272481053,0.0552,90393.0,90392.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765272481446,0.0552,90393.0,90392.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765272481646,0.0552,90393.0,90392.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765272485843,0.11391552,90398.0,90397.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765272487445,0.11391552,90398.0,90397.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765272495154,0.02709,90398.0,90397.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765272495361,0.06562785,90402.0,90401.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765272496452,0.02825585,90402.0,90401.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765272496653,0.0654632,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765272497160,0.0654632,90391.0,90390.0,0.02986632]
["bitfinex-derivatives","BTCF0:USTF0",1765272497957,0.0654632,90391.0,90390.0,0.03286632]
["bitfinex-derivatives","BTCF0:USTF0",1765272498264,0.0654632,90391.0,90390.0,0.00510632]
["bitfinex-derivatives","BTCF0:USTF0",1765272499658,0.0654641,90384.0,90372.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1765272500251,0.0654641,90384.0,90365.0,0.39017303]
["bitfinex-derivatives","BTCF0:USTF0",1765272500252,0.0544,90376.0,90365.0,0.37910663]
["bitfinex-derivatives","BTCF0:USTF0",1765272500456,0.0654651,90376.0,90365.0,0.37910663]
["bitfinex-derivatives","BTCF0:USTF0",1765272502066,0.0654651,90376.0,90375.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1765272502761,0.0654651,90376.0,90375.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1765272504669,0.0654651,90376.0,90375.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1765272507661,0.0654651,90376.0,90375.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1765272507868,0.0654651,90376.0,90365.0,0.37910663]
["bitfinex-derivatives","BTCF0:USTF0",1765272507869,0.0659663,90366.0,90365.0,0.36190663]
["bitfinex-derivatives","BTCF0:USTF0",1765272508169,0.0659663,90366.0,90365.0,0.3463203]
["bitfinex-derivatives","BTCF0:USTF0",1765272508351,0.0659663,90366.0,90365.0,0.3758903]
["bitfinex-derivatives","BTCF0:USTF0",1765272509262,0.0659663,90366.0,90365.0,0.3788903]
["bitfinex-derivatives","BTCF0:USTF0",1765272510060,0.0659663,90366.0,90365.0,0.3808903]
["bitfinex-derivatives","BTCF0:USTF0",1765272510362,0.0659663,90366.0,90365.0,0.4085603]
["bitfinex-derivatives","BTCF0:USTF0",1765272510567,0.0659663,90366.0,90365.0,0.4260303]
["bitfinex-derivatives","BTCF0:USTF0",1765272510768,0.12520837,90366.0,90365.0,0.4260303]
["bitfinex-derivatives","BTCF0:USTF0",1765272511265,0.0659663,90366.0,90365.0,0.4260303]
["bitfinex-derivatives","BTCF0:USTF0",1765272515768,0.0549,90366.0,90365.0,0.4260303]
["bitfinex-derivatives","BTCF0:USTF0",1765272516170,0.12520747,90373.0,90372.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765272516369,0.0659654,90373.0,90372.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765272517264,0.0659654,90373.0,90372.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765272521871,0.0659654,90373.0,90372.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765272522270,0.12520747,90373.0,90372.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765272524183,0.0659654,90373.0,90372.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765272526381,0.0388754,90373.0,90372.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765272527767,0.07042011,90373.0,90372.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765272528172,0.0110654,90373.0,90372.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765272528371,0.0388754,90373.0,90372.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765272529578,0.0110654,90373.0,90372.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765272529970,0.0388754,90373.0,90372.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765272539690,0.0750854,90373.0,90372.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765272539987,0.0388754,90373.0,90372.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765272540586,0.0750854,90373.0,90372.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765272542277,0.0388754,90373.0,90372.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765272543986,0.0750854,90373.0,90372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765272544194,0.0781463,90366.0,90365.0,0.4135703]
["bitfinex-derivatives","BTCF0:USTF0",1765272546191,0.0781463,90366.0,90365.0,0.4155703]
["bitfinex-derivatives","BTCF0:USTF0",1765272546693,0.0781463,90366.0,90365.0,0.4165703]
["bitfinex-derivatives","BTCF0:USTF0",1765272551596,0.0445163,90366.0,90365.0,0.4165703]
["bitfinex-derivatives","BTCF0:USTF0",1765272551788,0.0110663,90366.0,90365.0,0.4165703]
["bitfinex-derivatives","BTCF0:USTF0",1765272553488,0.0781463,90366.0,90365.0,0.4165703]
["bitfinex-derivatives","BTCF0:USTF0",1765272556995,0.0110663,90366.0,90365.0,0.4165703]
["bitfinex-derivatives","BTCF0:USTF0",1765272558391,0.0445163,90366.0,90365.0,0.4165703]
["bitfinex-derivatives","BTCF0:USTF0",1765272558798,0.0110663,90366.0,90365.0,0.4165703]
["bitfinex-derivatives","BTCF0:USTF0",1765272561801,0.00016595,90375.0,90365.0,0.4165703]
["bitfinex-derivatives","BTCF0:USTF0",1765272561802,0.00016595,90375.0,90374.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1765272562106,0.0792685,90384.0,90383.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1765272562309,0.0792685,90385.0,90384.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1765272562504,0.0110638,90386.0,90385.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1765272563596,0.0410538,90386.0,90385.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1765272564302,0.10443947,90386.0,90385.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1765272564600,0.10543947,90386.0,90385.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1765272564902,0.0766838,90386.0,90385.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1765272565202,0.0716849,90377.0,90376.0,0.08480595]
["bitfinex-derivatives","BTCF0:USTF0",1765272565401,0.0716849,90377.0,90376.0,0.06503595]
["bitfinex-derivatives","BTCF0:USTF0",1765272566403,0.0726849,90377.0,90376.0,0.06503595]
["bitfinex-derivatives","BTCF0:USTF0",1765272578006,0.0726849,90377.0,90376.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765272578714,0.0726849,90377.0,90376.0,0.03323595]
["bitfinex-derivatives","BTCF0:USTF0",1765272580713,0.0726849,90377.0,90376.0,0.06503595]
["bitfinex-derivatives","BTCF0:USTF0",1765272583017,0.0726849,90377.0,90376.0,0.08425595]
["bitfinex-derivatives","BTCF0:USTF0",1765272588728,0.0726849,90377.0,90376.0,0.06503595]
["bitfinex-derivatives","BTCF0:USTF0",1765272598331,0.001,90377.0,90376.0,0.06503595]
["bitfinex-derivatives","BTCF0:USTF0",1765272598630,0.08029984,90377.0,90376.0,0.06503595]
["bitfinex-derivatives","BTCF0:USTF0",1765272600124,0.001,90377.0,90376.0,0.06503595]
["bitfinex-derivatives","BTCF0:USTF0",1765272600423,0.07929984,90386.0,90385.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765272601422,0.001,90386.0,90385.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765272601618,0.005,90386.0,90385.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765272603126,0.005,90386.0,90385.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1765272603522,0.00110632,90390.0,90389.0,0.0675535]
["bitfinex-derivatives","BTCF0:USTF0",1765272604628,0.00710632,90390.0,90389.0,0.0675535]
["bitfinex-derivatives","BTCF0:USTF0",1765272605328,0.06643914,90390.0,90389.0,0.0675535]
["bitfinex-derivatives","BTCF0:USTF0",1765272606033,0.06243914,90390.0,90389.0,0.0675535]
["bitfinex-derivatives","BTCF0:USTF0",1765272606327,0.01433282,90391.0,90390.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272606644,0.00016595,90395.0,90394.0,0.0675529]
["bitfinex-derivatives","BTCF0:USTF0",1765272606821,0.00016595,90395.0,90388.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765272606822,0.0110619,90403.0,90402.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272607325,0.0410519,90403.0,90402.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272607523,0.0688819,90403.0,90402.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272608621,0.0708819,90403.0,90402.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272609116,0.0718819,90403.0,90402.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272609519,0.0130619,90403.0,90402.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272609716,0.0140619,90403.0,90402.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272610126,0.0130619,90403.0,90402.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272610333,0.0440519,90403.0,90402.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272610533,0.0420519,90403.0,90402.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272610725,0.0430519,90403.0,90402.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272611033,0.0708819,90403.0,90402.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272612335,0.0698819,90403.0,90402.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272612634,0.0120619,90403.0,90402.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272613737,0.001,90403.0,90402.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272614741,0.0110612,90408.0,90407.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272615736,0.03015595,90412.0,90411.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272616939,0.04221655,90412.0,90411.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272617134,0.07004655,90412.0,90411.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272617336,0.08676655,90412.0,90411.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272618242,0.08776655,90412.0,90411.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272618541,0.08776655,90412.0,90398.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272618542,0.05782,90399.0,90398.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272619543,0.05782,90399.0,90398.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765272619842,0.05782,90399.0,90398.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765272620641,0.05782,90399.0,90398.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765272620843,0.05882,90399.0,90398.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765272621450,0.05882,90399.0,90398.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272624245,0.001,90399.0,90398.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765272624640,0.001,90399.0,90396.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1765272624641,0.0749008,90411.0,90410.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1765272625745,0.0759008,90411.0,90410.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1765272626345,0.0769008,90411.0,90410.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1765272628747,0.06584,90411.0,90410.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1765272636748,0.0769008,90411.0,90410.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1765272639255,0.06584,90411.0,90410.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1765272640752,0.06484,90411.0,90410.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1765272640952,0.06584,90411.0,90410.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1765272642263,0.06384,90411.0,90410.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1765272644359,0.0749008,90411.0,90410.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1765272649570,0.0749008,90411.0,90410.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1765272649865,0.08238,90402.0,90401.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1765272650069,0.16167862,90402.0,90401.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1765272651469,0.16167862,90402.0,90401.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765272652276,0.0934419,90402.0,90401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765272652571,0.0934419,90402.0,90370.0,0.07060181]
["bitfinex-derivatives","BTCF0:USTF0",1765272652572,0.0693129,90394.0,90375.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1765272652771,0.16842162,90394.0,90380.0,0.07056116]
["bitfinex-derivatives","BTCF0:USTF0",1765272653168,0.0693129,90394.0,90380.0,0.07056116]
["bitfinex-derivatives","BTCF0:USTF0",1765272653674,0.0693129,90394.0,90384.0,0.07056116]
["bitfinex-derivatives","BTCF0:USTF0",1765272653862,0.0693129,90394.0,90381.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1765272654174,0.0713129,90394.0,90381.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1765272654758,0.16063732,90394.0,90381.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1765272655568,0.21999849,90394.0,90381.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1765272655874,0.13067407,90394.0,90381.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1765272656374,0.0713129,90394.0,90381.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1765272656773,0.0733129,90394.0,90381.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1765272657368,0.0733129,90394.0,90380.0,0.07056116]
["bitfinex-derivatives","BTCF0:USTF0",1765272657868,0.0733129,90394.0,90380.0,0.08162566]
["bitfinex-derivatives","BTCF0:USTF0",1765272658072,0.0733129,90394.0,90384.0,0.07056116]
["bitfinex-derivatives","BTCF0:USTF0",1765272659574,0.16328331,90394.0,90380.0,0.08162566]
["bitfinex-derivatives","BTCF0:USTF0",1765272659876,0.0733129,90394.0,90380.0,0.08162566]
["bitfinex-derivatives","BTCF0:USTF0",1765272661475,0.07594,90372.0,90371.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765272662679,0.07594,90372.0,90371.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765272663382,0.07594,90372.0,90371.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1765272664078,0.05825,90372.0,90371.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1765272664280,0.0556,90376.0,90375.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765272664776,0.07319,90376.0,90375.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765272665481,0.07319,90376.0,90375.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765272666776,0.07319,90376.0,90375.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765272668868,0.02756,90376.0,90375.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765272669082,0.0556,90376.0,90375.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765272675680,0.01769,90380.0,90379.0,0.0669947]
["bitfinex-derivatives","BTCF0:USTF0",1765272675681,0.02756,90380.0,90379.0,0.0669947]
["bitfinex-derivatives","BTCF0:USTF0",1765272676880,0.02756,90380.0,90379.0,0.0679947]
["bitfinex-derivatives","BTCF0:USTF0",1765272677382,0.0556,90380.0,90379.0,0.0689947]
["bitfinex-derivatives","BTCF0:USTF0",1765272678077,0.00016595,90381.0,90380.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765272678382,0.05576595,90381.0,90380.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765272679482,0.05576595,90381.0,90380.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765272680085,0.05576595,90381.0,90380.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765272689092,0.07297595,90381.0,90380.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765272694984,0.07297595,90381.0,90380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765272695579,0.07297595,90381.0,90380.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765272703084,0.08404035,90381.0,90380.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765272705388,0.08404035,90381.0,90380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765272706790,0.08404035,90381.0,90380.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765272707897,0.08404035,90381.0,90380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765272710101,0.08404035,90381.0,90380.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765272710988,0.07297595,90381.0,90380.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765272711498,0.07196595,90381.0,90380.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765272722107,0.05475595,90381.0,90380.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765272722300,0.02772595,90381.0,90380.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765272722805,0.00016595,90381.0,90380.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765272724005,0.02970595,90381.0,90380.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765272724507,0.05875595,90381.0,90380.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765272725912,0.00016595,90381.0,90380.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765272727410,0.05859,90388.0,90387.0,0.0706137]
["bitfinex-derivatives","BTCF0:USTF0",1765272730115,0.06059,90388.0,90387.0,0.0706137]
["bitfinex-derivatives","BTCF0:USTF0",1765272731115,0.05959,90388.0,90387.0,0.0716137]
["bitfinex-derivatives","BTCF0:USTF0",1765272731616,0.05859,90388.0,90387.0,0.0726137]
["bitfinex-derivatives","BTCF0:USTF0",1765272741216,0.05859,90388.0,90387.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765272751232,0.05859,90388.0,90387.0,0.09141463]
["bitfinex-derivatives","BTCF0:USTF0",1765272754629,0.05859,90388.0,90387.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765272764744,0.05859,90388.0,90387.0,0.09142243]
["bitfinex-derivatives","BTCF0:USTF0",1765272767247,0.05859,90388.0,90387.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765272769949,0.05859,90388.0,90387.0,0.09143429]
["bitfinex-derivatives","BTCF0:USTF0",1765272771947,0.07517,90388.0,90387.0,0.09143429]
["bitfinex-derivatives","BTCF0:USTF0",1765272774040,0.07517,90388.0,90387.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765272783967,0.07517,90388.0,90387.0,0.09143664]
["bitfinex-derivatives","BTCF0:USTF0",1765272784868,0.07517,90388.0,90387.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765272787265,0.07517,90388.0,90387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765272788767,0.07617,90388.0,90387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765272790173,0.05836,90379.0,90378.0,0.07054461]
["bitfinex-derivatives","BTCF0:USTF0",1765272790373,0.07514,90375.0,90374.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765272790573,0.07514,90375.0,90365.0,0.48474794]
["bitfinex-derivatives","BTCF0:USTF0",1765272790574,0.07514,90366.0,90365.0,0.48474794]
["bitfinex-derivatives","BTCF0:USTF0",1765272790767,0.07514,90366.0,90365.0,0.41420333]
["bitfinex-derivatives","BTCF0:USTF0",1765272791974,0.07514,90366.0,90365.0,0.41820333]
["bitfinex-derivatives","BTCF0:USTF0",1765272792768,0.07514,90366.0,90365.0,0.42120333]
["bitfinex-derivatives","BTCF0:USTF0",1765272793274,0.01678,90372.0,90371.0,0.0667757]
["bitfinex-derivatives","BTCF0:USTF0",1765272793275,0.07514,90372.0,90371.0,0.0667757]
["bitfinex-derivatives","BTCF0:USTF0",1765272794570,0.07514,90372.0,90371.0,0.0697757]
["bitfinex-derivatives","BTCF0:USTF0",1765272794872,0.07514,90372.0,90371.0,0.0717757]
["bitfinex-derivatives","BTCF0:USTF0",1765272796464,0.00016595,90375.0,90374.0,0.0667753]
["bitfinex-derivatives","BTCF0:USTF0",1765272796660,0.00016595,90375.0,90374.0,0.09660521]
["bitfinex-derivatives","BTCF0:USTF0",1765272796969,0.07514,90390.0,90389.0,0.0667735]
["bitfinex-derivatives","BTCF0:USTF0",1765272798168,0.0862033,90390.0,90389.0,0.0667735]
["bitfinex-derivatives","BTCF0:USTF0",1765272798372,0.0872033,90390.0,90389.0,0.0667735]
["bitfinex-derivatives","BTCF0:USTF0",1765272799774,0.0862033,90390.0,90389.0,0.0667735]
["bitfinex-derivatives","BTCF0:USTF0",1765272800366,0.0862033,90390.0,90389.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765272800775,0.0862033,90390.0,90389.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1765272801881,0.0862033,90390.0,90389.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765272802974,0.05648,90386.0,90385.0,0.0678838]
["bitfinex-derivatives","BTCF0:USTF0",1765272804079,0.05648,90386.0,90385.0,0.0688838]
["bitfinex-derivatives","BTCF0:USTF0",1765272804471,0.05648,90386.0,90385.0,0.0698838]
["bitfinex-derivatives","BTCF0:USTF0",1765272819991,0.07287,90386.0,90385.0,0.0698838]
["bitfinex-derivatives","BTCF0:USTF0",1765272822790,0.05648,90386.0,90385.0,0.0698838]
["bitfinex-derivatives","BTCF0:USTF0",1765272834700,0.05648,90386.0,90385.0,0.09971181]
["bitfinex-derivatives","BTCF0:USTF0",1765272835391,0.07419,90386.0,90385.0,0.09971181]
["bitfinex-derivatives","BTCF0:USTF0",1765272836498,0.05583,90392.0,90391.0,0.0670932]
["bitfinex-derivatives","BTCF0:USTF0",1765272839406,0.05583,90392.0,90391.0,0.0680932]
["bitfinex-derivatives","BTCF0:USTF0",1765272839604,0.05583,90392.0,90391.0,0.0690932]
["bitfinex-derivatives","BTCF0:USTF0",1765272850803,0.05583,90392.0,90391.0,0.11310242]
["bitfinex-derivatives","BTCF0:USTF0",1765272851002,0.02998,90396.0,90395.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765272851201,0.05979,90407.0,90406.0,0.0687114]
["bitfinex-derivatives","BTCF0:USTF0",1765272851398,0.02998,90407.0,90406.0,0.0687114]
["bitfinex-derivatives","BTCF0:USTF0",1765272852003,0.05979,90407.0,90406.0,0.0687114]
["bitfinex-derivatives","BTCF0:USTF0",1765272852203,0.05979,90407.0,90406.0,0.09853972]
["bitfinex-derivatives","BTCF0:USTF0",1765272852703,0.02998,90407.0,90406.0,0.09853972]
["bitfinex-derivatives","BTCF0:USTF0",1765272852904,0.02998,90407.0,90406.0,0.0687114]
["bitfinex-derivatives","BTCF0:USTF0",1765272853304,0.03198,90407.0,90406.0,0.0687114]
["bitfinex-derivatives","BTCF0:USTF0",1765272854016,0.06379,90407.0,90406.0,0.0687114]
["bitfinex-derivatives","BTCF0:USTF0",1765272854216,0.06179,90407.0,90406.0,0.0687114]
["bitfinex-derivatives","BTCF0:USTF0",1765272854420,0.06179,90407.0,90406.0,0.0717114]
["bitfinex-derivatives","BTCF0:USTF0",1765272854622,0.05979,90407.0,90406.0,0.0737114]
["bitfinex-derivatives","BTCF0:USTF0",1765272855910,0.05979,90407.0,90406.0,0.10352623]
["bitfinex-derivatives","BTCF0:USTF0",1765272856217,0.05979,90407.0,90406.0,0.0737114]
["bitfinex-derivatives","BTCF0:USTF0",1765272858516,0.05979,90411.0,90410.0,0.0687109]
["bitfinex-derivatives","BTCF0:USTF0",1765272859419,0.02998,90411.0,90410.0,0.0687109]
["bitfinex-derivatives","BTCF0:USTF0",1765272860117,0.03108602,90415.0,90414.0,0.0687104]
["bitfinex-derivatives","BTCF0:USTF0",1765272860321,0.06089602,90415.0,90414.0,0.0687104]
["bitfinex-derivatives","BTCF0:USTF0",1765272861217,0.06089602,90415.0,90414.0,0.0697104]
["bitfinex-derivatives","BTCF0:USTF0",1765272862522,0.06089602,90415.0,90414.0,0.0707104]
["bitfinex-derivatives","BTCF0:USTF0",1765272882133,0.06089602,90415.0,90414.0,0.0130604]
["bitfinex-derivatives","BTCF0:USTF0",1765272882442,0.06089602,90415.0,90414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765272888441,0.06089602,90415.0,90414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765272888846,0.06089602,90415.0,90405.0,0.07052294]
["bitfinex-derivatives","BTCF0:USTF0",1765272888847,0.0683814,90406.0,90405.0,0.07052294]
["bitfinex-derivatives","BTCF0:USTF0",1765272889045,0.0683814,90406.0,90405.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765272889543,0.0683814,90406.0,90405.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1765272890241,0.05732,90404.0,90403.0,0.0384816]
["bitfinex-derivatives","BTCF0:USTF0",1765272891835,0.05732,90404.0,90403.0,0.0404816]
["bitfinex-derivatives","BTCF0:USTF0",1765272892035,0.05732,90404.0,90403.0,0.0424816]
["bitfinex-derivatives","BTCF0:USTF0",1765272892247,0.05732,90404.0,90403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765272892632,0.0682824,90398.0,90397.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765272893049,0.0682824,90398.0,90397.0,0.01122845]
["bitfinex-derivatives","BTCF0:USTF0",1765272894447,0.0682824,90398.0,90397.0,0.01322845]
["bitfinex-derivatives","BTCF0:USTF0",1765272894745,0.0682824,90398.0,90397.0,0.01122845]
["bitfinex-derivatives","BTCF0:USTF0",1765272894943,0.0682824,90398.0,90397.0,0.01322845]
["bitfinex-derivatives","BTCF0:USTF0",1765272895147,0.0682824,90398.0,90397.0,0.01422845]
["bitfinex-derivatives","BTCF0:USTF0",1765272896035,0.0682824,90398.0,90397.0,0.01322845]
["bitfinex-derivatives","BTCF0:USTF0",1765272896848,0.0682824,90398.0,90397.0,0.01222845]
["bitfinex-derivatives","BTCF0:USTF0",1765272897247,0.0682824,90398.0,90397.0,0.01122845]
["bitfinex-derivatives","BTCF0:USTF0",1765272900350,0.0682824,90398.0,90397.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765272900554,0.05722,90398.0,90397.0,0.04030845]
["bitfinex-derivatives","BTCF0:USTF0",1765272900736,0.05722,90398.0,90397.0,0.01122845]
["bitfinex-derivatives","BTCF0:USTF0",1765272900941,0.05722,90398.0,90397.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765272901141,0.05722,90389.0,90388.0,0.0705359]
["bitfinex-derivatives","BTCF0:USTF0",1765272901354,0.05722,90385.0,90384.0,0.02977258]
["bitfinex-derivatives","BTCF0:USTF0",1765272901551,0.05722,90385.0,90384.0,0.05885258]
["bitfinex-derivatives","BTCF0:USTF0",1765272901748,0.05722,90385.0,90384.0,0.09818668]
["bitfinex-derivatives","BTCF0:USTF0",1765272902547,0.05722,90385.0,90384.0,0.0684141]
["bitfinex-derivatives","BTCF0:USTF0",1765272902955,0.05722,90385.0,90384.0,0.0704141]
["bitfinex-derivatives","BTCF0:USTF0",1765272903543,0.05722,90385.0,90384.0,0.0694141]
["bitfinex-derivatives","BTCF0:USTF0",1765272903750,0.05722,90385.0,90384.0,0.0704141]
["bitfinex-derivatives","BTCF0:USTF0",1765272905345,0.05722,90385.0,90384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765272907143,0.05722,90385.0,90384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765272907650,0.07146,90384.0,90383.0,0.0689841]
["bitfinex-derivatives","BTCF0:USTF0",1765272910960,0.07146,90376.0,90375.0,0.05808595]
["bitfinex-derivatives","BTCF0:USTF0",1765272911149,0.07146,90376.0,90375.0,0.06915115]
["bitfinex-derivatives","BTCF0:USTF0",1765272911949,0.05509,90376.0,90375.0,0.06915115]
["bitfinex-derivatives","BTCF0:USTF0",1765272912350,0.02778,90384.0,90383.0,0.0689842]
["bitfinex-derivatives","BTCF0:USTF0",1765272912557,0.05509,90384.0,90383.0,0.0689842]
["bitfinex-derivatives","BTCF0:USTF0",1765272912747,0.07146,90384.0,90383.0,0.0689842]
["bitfinex-derivatives","BTCF0:USTF0",1765272912947,0.07146,90384.0,90383.0,0.0392842]
["bitfinex-derivatives","BTCF0:USTF0",1765272913446,0.07146,90384.0,90383.0,0.0689842]
["bitfinex-derivatives","BTCF0:USTF0",1765272914344,0.05509,90384.0,90383.0,0.0689842]
["bitfinex-derivatives","BTCF0:USTF0",1765272914657,0.07146,90384.0,90383.0,0.0689842]
["bitfinex-derivatives","BTCF0:USTF0",1765272915456,0.07146,90384.0,90383.0,0.0699842]
["bitfinex-derivatives","BTCF0:USTF0",1765272916444,0.07146,90384.0,90383.0,0.0709842]
["bitfinex-derivatives","BTCF0:USTF0",1765272927665,0.07146,90384.0,90383.0,0.0412842]
["bitfinex-derivatives","BTCF0:USTF0",1765272927861,0.07146,90384.0,90383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765272928266,0.0572,90376.0,90375.0,0.01123105]
["bitfinex-derivatives","BTCF0:USTF0",1765272929857,0.0572,90376.0,90375.0,0.01223105]
["bitfinex-derivatives","BTCF0:USTF0",1765272930060,0.0572,90376.0,90375.0,0.03938105]
["bitfinex-derivatives","BTCF0:USTF0",1765272930664,0.0572,90376.0,90375.0,0.01223105]
["bitfinex-derivatives","BTCF0:USTF0",1765272931250,0.0572,90376.0,90375.0,0.01323105]
["bitfinex-derivatives","BTCF0:USTF0",1765272932460,0.0572,90376.0,90375.0,0.04038105]
["bitfinex-derivatives","BTCF0:USTF0",1765272933471,0.0572,90376.0,90375.0,0.06919105]
["bitfinex-derivatives","BTCF0:USTF0",1765272933768,0.0572,90376.0,90375.0,0.24919105]
["bitfinex-derivatives","BTCF0:USTF0",1765272933957,0.0572,90376.0,90375.0,0.47919105]
["bitfinex-derivatives","BTCF0:USTF0",1765272934358,0.02997,90376.0,90375.0,0.47919105]
["bitfinex-derivatives","BTCF0:USTF0",1765272935767,0.0572,90376.0,90375.0,0.44919105]
["bitfinex-derivatives","BTCF0:USTF0",1765272935963,0.0572,90376.0,90375.0,0.06919105]
["bitfinex-derivatives","BTCF0:USTF0",1765272936164,0.07425,90376.0,90375.0,0.06919105]
["bitfinex-derivatives","BTCF0:USTF0",1765272942279,0.07425,90376.0,90375.0,0.58235105]
["bitfinex-derivatives","BTCF0:USTF0",1765272953469,0.07425,90376.0,90375.0,0.55354105]
["bitfinex-derivatives","BTCF0:USTF0",1765272954781,0.07425,90376.0,90375.0,0.59336148]
["bitfinex-derivatives","BTCF0:USTF0",1765272955281,0.07425,90376.0,90375.0,0.62170148]
["bitfinex-derivatives","BTCF0:USTF0",1765272955876,0.07425,90376.0,90375.0,0.59336148]
["bitfinex-derivatives","BTCF0:USTF0",1765272956886,0.07425,90376.0,90375.0,0.56621148]
["bitfinex-derivatives","BTCF0:USTF0",1765272957385,0.07425,90376.0,90375.0,0.59385148]
["bitfinex-derivatives","BTCF0:USTF0",1765272958073,0.07425,90376.0,90375.0,0.62219148]
["bitfinex-derivatives","BTCF0:USTF0",1765272959284,0.07425,90376.0,90375.0,0.10903148]
["bitfinex-derivatives","BTCF0:USTF0",1765272959486,0.07425,90376.0,90375.0,0.62219148]
["bitfinex-derivatives","BTCF0:USTF0",1765272962185,0.07425,90376.0,90375.0,0.56621148]
["bitfinex-derivatives","BTCF0:USTF0",1765272962390,0.07425,90376.0,90375.0,0.59385148]
["bitfinex-derivatives","BTCF0:USTF0",1765272962778,0.07425,90376.0,90375.0,0.62219148]
["bitfinex-derivatives","BTCF0:USTF0",1765272964781,0.07425,90376.0,90375.0,0.58237105]
["bitfinex-derivatives","BTCF0:USTF0",1765272968189,0.07425,90376.0,90375.0,0.57130595]
["bitfinex-derivatives","BTCF0:USTF0",1765272968394,0.07425,90376.0,90375.0,0.54296595]
["bitfinex-derivatives","BTCF0:USTF0",1765272968783,0.07425,90376.0,90375.0,0.57197595]
["bitfinex-derivatives","BTCF0:USTF0",1765272969485,0.13364834,90376.0,90375.0,0.51532595]
["bitfinex-derivatives","BTCF0:USTF0",1765272969679,0.07425,90376.0,90375.0,0.51532595]
["bitfinex-derivatives","BTCF0:USTF0",1765272970197,0.07425,90376.0,90375.0,0.00216595]
["bitfinex-derivatives","BTCF0:USTF0",1765272998223,0.13364893,90376.0,90375.0,0.00216595]
["bitfinex-derivatives","BTCF0:USTF0",1765272999325,0.07425,90376.0,90375.0,0.00216595]
["bitfinex-derivatives","BTCF0:USTF0",1765273027131,0.07362,90366.0,90365.0,0.34742693]
["bitfinex-derivatives","BTCF0:USTF0",1765273027336,0.0846863,90366.0,90365.0,0.34742693]
["bitfinex-derivatives","BTCF0:USTF0",1765273028241,0.0846863,90366.0,90365.0,0.34942693]
["bitfinex-derivatives","BTCF0:USTF0",1765273028546,0.0846863,90366.0,90365.0,0.35242693]
["bitfinex-derivatives","BTCF0:USTF0",1765273036846,0.0846863,90366.0,90365.0,0.28298779]
["bitfinex-derivatives","BTCF0:USTF0",1765273040149,0.0823074,90357.0,90356.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765273040354,0.0823074,90357.0,90356.0,0.02921595]
["bitfinex-derivatives","BTCF0:USTF0",1765273040355,0.1415946,90357.0,90356.0,0.02921595]
["bitfinex-derivatives","BTCF0:USTF0",1765273040658,0.0823074,90357.0,90356.0,0.02921595]
["bitfinex-derivatives","BTCF0:USTF0",1765273041153,0.14157666,90357.0,90356.0,0.02921595]
["bitfinex-derivatives","BTCF0:USTF0",1765273041654,0.14157666,90357.0,90356.0,0.03521595]
["bitfinex-derivatives","BTCF0:USTF0",1765273042558,0.14157666,90357.0,90356.0,0.00516595]
["bitfinex-derivatives","BTCF0:USTF0",1765273043252,0.0823074,90357.0,90356.0,0.00516595]
["bitfinex-derivatives","BTCF0:USTF0",1765273047359,0.0823074,90357.0,90356.0,0.03310595]
["bitfinex-derivatives","BTCF0:USTF0",1765273047656,0.0823074,90357.0,90356.0,0.06253595]
["bitfinex-derivatives","BTCF0:USTF0",1765273052061,0.0679174,90357.0,90356.0,0.06253595]
["bitfinex-derivatives","BTCF0:USTF0",1765273052563,0.0842474,90357.0,90356.0,0.06253595]
["bitfinex-derivatives","BTCF0:USTF0",1765273058660,0.0679174,90357.0,90356.0,0.06253595]
["bitfinex-derivatives","BTCF0:USTF0",1765273059551,0.0827574,90357.0,90356.0,0.06253595]
["bitfinex-derivatives","BTCF0:USTF0",1765273061960,0.0827574,90357.0,90356.0,0.03310595]
["bitfinex-derivatives","BTCF0:USTF0",1765273062162,0.16203112,90357.0,90356.0,0.03310595]
["bitfinex-derivatives","BTCF0:USTF0",1765273062361,0.16203112,90357.0,90356.0,0.00516595]
["bitfinex-derivatives","BTCF0:USTF0",1765273062668,0.0827574,90357.0,90356.0,0.00516595]
["bitfinex-derivatives","BTCF0:USTF0",1765273063166,0.0827574,90357.0,90340.0,0.07169354]
["bitfinex-derivatives","BTCF0:USTF0",1765273063167,0.069779,90344.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765273063565,0.069779,90344.0,90343.0,0.05746354]
["bitfinex-derivatives","BTCF0:USTF0",1765273064162,0.069779,90344.0,90343.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765273064663,0.069779,90344.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765273064664,0.05871,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765273065055,0.14926447,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765273065257,0.05871,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765273065469,0.05881119,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765273065859,0.11814303,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765273066168,0.05881119,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765273066665,0.11814303,90341.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765273066968,0.11914303,90341.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765273067369,0.20727138,90341.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765273068161,0.14793954,90341.0,90340.0,0.05947694]
["bitfinex-derivatives","BTCF0:USTF0",1765273068377,0.14793954,90341.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765273069557,0.20727138,90341.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765273070368,0.14793954,90341.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765273070574,0.20727138,90341.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765273072176,0.15900884,90341.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765273072375,0.15800884,90341.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765273072673,0.0707501,90335.0,90334.0,0.02810595]
["bitfinex-derivatives","BTCF0:USTF0",1765273073173,0.0707501,90335.0,90334.0,0.02888595]
["bitfinex-derivatives","BTCF0:USTF0",1765273074770,0.0707501,90335.0,90334.0,0.03088595]
["bitfinex-derivatives","BTCF0:USTF0",1765273075074,0.07085129,90335.0,90334.0,0.00216595]
["bitfinex-derivatives","BTCF0:USTF0",1765273075370,0.07085129,90335.0,90334.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765273075575,0.13018313,90335.0,90334.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765273076073,0.069042,90319.0,90318.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765273076276,0.03931775,90319.0,90318.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765273076776,0.06913775,90319.0,90318.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765273077579,0.06913775,90319.0,90318.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765273078076,0.06913775,90319.0,90318.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1765273081179,9.575e-05,90319.0,90318.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1765273081778,0.05806575,90319.0,90318.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1765273086978,0.02824575,90319.0,90318.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1765273087570,0.05679575,90319.0,90318.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1765273090775,0.05679575,90319.0,90318.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765273090979,0.05679575,90319.0,90318.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1765273091274,0.05679575,90319.0,90318.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1765273095682,0.05679575,90319.0,90318.0,0.04842306]
["bitfinex-derivatives","BTCF0:USTF0",1765273096280,0.05766,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765273096487,0.13678176,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765273096684,0.13688295,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765273097076,0.05776119,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765273097286,0.05766,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765273097480,0.05976119,90316.0,90315.0,0.00210724]
["bitfinex-derivatives","BTCF0:USTF0",1765273097785,0.05966,90316.0,90315.0,0.00210724]
["bitfinex-derivatives","BTCF0:USTF0",1765273098084,0.06066,90316.0,90315.0,0.00210724]
["bitfinex-derivatives","BTCF0:USTF0",1765273099176,0.0687347,90297.0,90296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765273099378,0.06883589,90297.0,90296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765273099778,0.06883589,90297.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765273099779,0.0687355,90291.0,90290.0,0.05726755]
["bitfinex-derivatives","BTCF0:USTF0",1765273100284,0.0687355,90291.0,90290.0,0.07453755]
["bitfinex-derivatives","BTCF0:USTF0",1765273101171,0.001,90297.0,90290.0,0.02037755]
["bitfinex-derivatives","BTCF0:USTF0",1765273101376,0.0697347,90297.0,90296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765273101577,0.06982391,90297.0,90296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765273101873,0.06882391,90297.0,90296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765273102475,0.04027391,90297.0,90296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765273102984,0.06912391,90297.0,90296.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765273103389,0.07112391,90297.0,90296.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765273103576,0.01416391,90297.0,90296.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765273103776,0.00308921,90297.0,90296.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765273105588,0.03187921,90297.0,90296.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765273106286,0.00308921,90297.0,90296.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765273107390,0.03187921,90297.0,90296.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765273109882,0.05972921,90297.0,90296.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765273110087,0.03187921,90297.0,90296.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765273112690,0.05972921,90297.0,90296.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765273117399,0.00308921,90297.0,90296.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765273118294,0.05972921,90297.0,90296.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765273122898,0.05972921,90297.0,90296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765273123303,0.05972921,90297.0,90296.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765273123602,0.05972921,90297.0,90296.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765273124193,0.11893436,90297.0,90296.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765273124806,0.05972921,90297.0,90296.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765273126105,0.05972921,90297.0,90296.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765273135509,0.05972921,90297.0,90296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765273136908,0.05972921,90297.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765273136909,0.0677655,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765273137209,0.06786669,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765273138610,0.06786669,90291.0,90268.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765273138611,0.0677665,90283.0,90268.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765273138806,0.06786769,90283.0,90268.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765273139716,0.06786769,90283.0,90282.0,0.02810098]
["bitfinex-derivatives","BTCF0:USTF0",1765273140111,0.06786769,90283.0,90282.0,0.05640098]
["bitfinex-derivatives","BTCF0:USTF0",1765273140417,0.06786769,90283.0,90282.0,0.00110098]
["bitfinex-derivatives","BTCF0:USTF0",1765273140620,0.06786769,90283.0,90282.0,0.05740098]
["bitfinex-derivatives","BTCF0:USTF0",1765273142410,0.14684401,90283.0,90282.0,0.05740098]
["bitfinex-derivatives","BTCF0:USTF0",1765273143316,0.06786769,90283.0,90282.0,0.05740098]
["bitfinex-derivatives","BTCF0:USTF0",1765273145309,0.03936769,90283.0,90282.0,0.05740098]
["bitfinex-derivatives","BTCF0:USTF0",1765273145515,0.06786769,90283.0,90282.0,0.05740098]
["bitfinex-derivatives","BTCF0:USTF0",1765273148421,0.00010119,90283.0,90282.0,0.05740098]
["bitfinex-derivatives","BTCF0:USTF0",1765273152927,0.02728119,90283.0,90282.0,0.05740098]
["bitfinex-derivatives","BTCF0:USTF0",1765273153124,0.00010119,90283.0,90282.0,0.05740098]
["bitfinex-derivatives","BTCF0:USTF0",1765273157628,0.05548119,90283.0,90282.0,0.05740098]
["bitfinex-derivatives","BTCF0:USTF0",1765273158725,0.05548119,90283.0,90282.0,0.00110098]
["bitfinex-derivatives","BTCF0:USTF0",1765273159630,0.05548119,90283.0,90282.0,0.02911098]
["bitfinex-derivatives","BTCF0:USTF0",1765273160131,0.05548119,90283.0,90282.0,0.05752098]
["bitfinex-derivatives","BTCF0:USTF0",1765273180138,0.05548119,90283.0,90282.0,0.00110098]
["bitfinex-derivatives","BTCF0:USTF0",1765273180742,0.05548119,90283.0,90282.0,0.02919098]
["bitfinex-derivatives","BTCF0:USTF0",1765273180946,0.05548119,90283.0,90282.0,0.05861098]
["bitfinex-derivatives","BTCF0:USTF0",1765273182343,0.05696,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765273182747,0.07068,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765273183442,0.07081857,90280.0,90279.0,0.00122154]
["bitfinex-derivatives","BTCF0:USTF0",1765273183641,0.07068,90280.0,90279.0,0.00122154]
["bitfinex-derivatives","BTCF0:USTF0",1765273184144,0.16947363,90280.0,90279.0,0.00122154]
["bitfinex-derivatives","BTCF0:USTF0",1765273184344,0.07068,90280.0,90279.0,0.00122154]
["bitfinex-derivatives","BTCF0:USTF0",1765273185044,0.07168,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765273185436,0.17047158,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765273186539,0.17047158,90280.0,90279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765273186744,0.17047158,90280.0,90256.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765273186745,0.0680396,90257.0,90256.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765273187047,0.06813858,90257.0,90256.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765273187546,0.15775812,90257.0,90256.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765273187854,0.06813858,90257.0,90256.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765273188147,0.07013858,90257.0,90256.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765273188333,0.07013858,90257.0,90256.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1765273189038,0.00209898,90257.0,90256.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1765273190436,0.06131318,90257.0,90256.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1765273191454,0.08862318,90257.0,90256.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1765273192244,0.11827318,90257.0,90256.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1765273192854,0.05905898,90257.0,90256.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1765273195952,0.05905898,90257.0,90256.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765273196155,0.05905898,90257.0,90256.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765273197061,0.05905898,90257.0,90256.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765273202671,0.05695898,90257.0,90256.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765273206369,0.05695898,90257.0,90256.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765273206576,0.05695898,90257.0,90256.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765273209275,0.01419981,90263.0,90256.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1765273209481,0.0110771,90278.0,90277.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765273209773,0.0695167,90282.0,90276.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1765273209974,0.0695167,90282.0,90281.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765273210377,0.06961989,90282.0,90281.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765273210877,0.05854319,90282.0,90281.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765273211086,0.03113319,90282.0,90281.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765273211574,0.00210319,90282.0,90281.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765273212074,0.00610319,90282.0,90281.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765273212580,0.00510319,90282.0,90281.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765273212773,0.00310319,90282.0,90281.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765273223187,0.06140319,90282.0,90281.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765273225178,0.0110773,90276.0,90275.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765273226376,0.0110773,90276.0,90275.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765273227287,0.0130773,90276.0,90275.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765273230077,0.0713773,90276.0,90275.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765273235689,0.03082,90276.0,90275.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765273235882,0.002,90276.0,90275.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765273236390,0.13691416,90276.0,90275.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765273236594,0.07785,90276.0,90275.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765273237784,0.07795319,90276.0,90275.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765273239388,0.15697323,90276.0,90275.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765273242092,0.13942323,90276.0,90275.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765273242991,0.03092319,90276.0,90275.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765273243497,0.00210319,90276.0,90275.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765273243698,0.03092319,90276.0,90275.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765273244987,0.0902431,90276.0,90275.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765273245392,0.0614231,90276.0,90275.0,0.0703274]
["bitfinex-derivatives","BTCF0:USTF0",1765273246990,0.00210319,90276.0,90275.0,0.0703274]
["bitfinex-derivatives","BTCF0:USTF0",1765273264501,0.02979319,90276.0,90275.0,0.0703274]
["bitfinex-derivatives","BTCF0:USTF0",1765273264703,0.00210319,90276.0,90275.0,0.0703274]
["bitfinex-derivatives","BTCF0:USTF0",1765273267011,0.07588319,90276.0,90275.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765273267312,0.1352031,90276.0,90275.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765273267907,0.1352031,90276.0,90275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765273268108,0.07588319,90276.0,90275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765273269314,0.07588319,90276.0,90275.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765273269498,0.07588319,90276.0,90275.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765273270105,0.05853319,90276.0,90275.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765273270310,0.02979319,90276.0,90275.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765273270512,0.05853319,90276.0,90275.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765273270906,0.06961049,90276.0,90275.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765273271110,0.05853319,90276.0,90275.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765273272103,0.05853319,90276.0,90275.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765273272305,0.06961049,90276.0,90275.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765273272908,0.05853319,90276.0,90275.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765273273209,0.05853319,90276.0,90275.0,0.0705174]
["bitfinex-derivatives","BTCF0:USTF0",1765273274217,0.05853319,90276.0,90275.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765273274414,0.05853319,90276.0,90275.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765273274616,0.05853319,90276.0,90275.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765273276508,0.05853319,90276.0,90275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765273277515,0.05853319,90276.0,90275.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765273277814,0.05853319,90276.0,90275.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765273285018,0.13755323,90276.0,90275.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765273285224,0.15553323,90276.0,90275.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765273285414,0.07651319,90276.0,90275.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765273286414,0.15560492,90276.0,90275.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765273286726,0.07651319,90276.0,90275.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765273287618,0.13765421,90276.0,90275.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765273289115,0.05853319,90276.0,90275.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765273289522,0.00210319,90276.0,90275.0,0.0705174]
["bitfinex-derivatives","BTCF0:USTF0",1765273291324,0.03174319,90276.0,90275.0,0.0705174]
["bitfinex-derivatives","BTCF0:USTF0",1765273291524,0.06033319,90276.0,90275.0,0.0705174]
["bitfinex-derivatives","BTCF0:USTF0",1765273292230,0.06033319,90276.0,90275.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765273294632,0.13945421,90276.0,90275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765273294931,0.06033319,90276.0,90275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765273295625,0.06033319,90276.0,90255.0,0.05745566]
["bitfinex-derivatives","BTCF0:USTF0",1765273295626,0.05823,90256.0,90255.0,0.05745566]
["bitfinex-derivatives","BTCF0:USTF0",1765273295831,0.0583118,90256.0,90255.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1765273297126,0.0583118,90256.0,90255.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765273297522,0.0583118,90256.0,90255.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765273299429,0.0583118,90256.0,90255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765273301029,8.18e-05,90256.0,90255.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765273301724,0.0297218,90256.0,90255.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765273301925,0.0583118,90256.0,90255.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765273302128,0.0583118,90256.0,90255.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765273303731,0.0583118,90256.0,90255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765273304435,0.0583118,90256.0,90255.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1765273305538,0.0583118,90256.0,90255.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765273306232,0.0583118,90256.0,90255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765273308841,0.0583118,90256.0,90255.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765273310840,0.0583118,90256.0,90255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765273311039,0.0583118,90256.0,90255.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765273315538,0.0693916,90256.0,90255.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765273316647,0.0693916,90256.0,90255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765273316846,0.0697016,90241.0,90240.0,0.03105816]
["bitfinex-derivatives","BTCF0:USTF0",1765273317044,0.06980479,90241.0,90240.0,0.06010816]
["bitfinex-derivatives","BTCF0:USTF0",1765273317942,0.05872319,90241.0,90240.0,0.06010816]
["bitfinex-derivatives","BTCF0:USTF0",1765273318737,0.05872319,90241.0,90240.0,0.06210816]
["bitfinex-derivatives","BTCF0:USTF0",1765273318938,0.05972319,90241.0,90240.0,0.06910816]
["bitfinex-derivatives","BTCF0:USTF0",1765273319533,0.05872319,90241.0,90240.0,0.06210816]
["bitfinex-derivatives","BTCF0:USTF0",1765273319740,0.05872319,90241.0,90240.0,0.06610816]
["bitfinex-derivatives","BTCF0:USTF0",1765273320951,0.05872319,90241.0,90240.0,0.03705816]
["bitfinex-derivatives","BTCF0:USTF0",1765273321145,0.05872319,90241.0,90240.0,0.06610816]
["bitfinex-derivatives","BTCF0:USTF0",1765273321742,0.00010319,90241.0,90240.0,0.08100816]
["bitfinex-derivatives","BTCF0:USTF0",1765273324453,0.00010319,90241.0,90240.0,0.09208986]
["bitfinex-derivatives","BTCF0:USTF0",1765273325754,0.05807319,90241.0,90240.0,0.07718986]
["bitfinex-derivatives","BTCF0:USTF0",1765273325957,0.05807319,90241.0,90240.0,0.07615986]
["bitfinex-derivatives","BTCF0:USTF0",1765273326158,0.05807319,90241.0,90240.0,0.06507816]
["bitfinex-derivatives","BTCF0:USTF0",1765273332960,0.05807319,90241.0,90240.0,0.00710816]
["bitfinex-derivatives","BTCF0:USTF0",1765273333469,0.05807319,90241.0,90240.0,0.03632816]
["bitfinex-derivatives","BTCF0:USTF0",1765273333669,0.05807319,90241.0,90240.0,0.00710816]
["bitfinex-derivatives","BTCF0:USTF0",1765273335362,0.05797,90219.0,90218.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765273335665,0.00010319,90219.0,90218.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765273336472,0.05807319,90219.0,90218.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765273336668,0.05907319,90219.0,90218.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765273336864,0.00210319,90219.0,90218.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765273339561,0.03122319,90219.0,90218.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765273342374,0.00210319,90219.0,90218.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765273342964,0.03062319,90219.0,90218.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765273343372,0.00210319,90219.0,90218.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765273344377,0.06053319,90219.0,90218.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765273344876,0.00210319,90219.0,90218.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765273345074,0.00210319,90219.0,90218.0,0.09712481]
["bitfinex-derivatives","BTCF0:USTF0",1765273345786,0.03062319,90219.0,90218.0,0.09712481]
["bitfinex-derivatives","BTCF0:USTF0",1765273345972,0.03062319,90219.0,90218.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765273347275,0.06053319,90219.0,90218.0,0.09711998]
["bitfinex-derivatives","BTCF0:USTF0",1765273347581,0.06053319,90219.0,90218.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765273348381,0.00210319,90219.0,90218.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765273349081,0.00210319,90219.0,90218.0,0.09711998]
["bitfinex-derivatives","BTCF0:USTF0",1765273349281,0.00016624,90228.0,90227.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765273349482,0.00016624,90228.0,90227.0,0.0665633]
["bitfinex-derivatives","BTCF0:USTF0",1765273349876,0.05859624,90228.0,90227.0,0.0665633]
["bitfinex-derivatives","BTCF0:USTF0",1765273350582,0.05959624,90228.0,90227.0,0.0685633]
["bitfinex-derivatives","BTCF0:USTF0",1765273350969,0.05959624,90228.0,90227.0,0.0715633]
["bitfinex-derivatives","BTCF0:USTF0",1765273353084,0.00116624,90228.0,90227.0,0.0715633]
["bitfinex-derivatives","BTCF0:USTF0",1765273353291,0.02968624,90228.0,90227.0,0.0715633]
["bitfinex-derivatives","BTCF0:USTF0",1765273353591,0.05959624,90228.0,90227.0,0.0715633]
["bitfinex-derivatives","BTCF0:USTF0",1765273355384,0.00116624,90228.0,90227.0,0.0715633]
["bitfinex-derivatives","BTCF0:USTF0",1765273356486,0.00116624,90228.0,90227.0,0.10143924]
["bitfinex-derivatives","BTCF0:USTF0",1765273356788,0.0695115,90242.0,90241.0,0.0665616]
["bitfinex-derivatives","BTCF0:USTF0",1765273358099,0.05843,90242.0,90241.0,0.0665616]
["bitfinex-derivatives","BTCF0:USTF0",1765273358683,0.05943,90242.0,90241.0,0.0665616]
["bitfinex-derivatives","BTCF0:USTF0",1765273363489,0.05943,90242.0,90241.0,0.0382416]
["bitfinex-derivatives","BTCF0:USTF0",1765273363888,0.05943,90242.0,90241.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1765273364093,0.05843,90237.0,90236.0,0.0665622]
["bitfinex-derivatives","BTCF0:USTF0",1765273365286,0.05843,90237.0,90236.0,0.0675622]
["bitfinex-derivatives","BTCF0:USTF0",1765273366297,0.05843,90237.0,90236.0,0.0685622]
["bitfinex-derivatives","BTCF0:USTF0",1765273367285,0.05843,90237.0,90236.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765273367484,0.05843,90237.0,90236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765273368098,0.05843,90237.0,90236.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765273368502,0.05843,90237.0,90236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765273369002,0.05843,90237.0,90236.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765273370093,0.05843,90237.0,90236.0,0.0685622]
["bitfinex-derivatives","BTCF0:USTF0",1765273378798,0.0695121,90237.0,90236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765273380404,0.0684026,90233.0,90232.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765273380704,0.12771781,90233.0,90232.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765273381003,0.0684026,90233.0,90232.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765273381605,0.0684026,90233.0,90232.0,0.00216624]
["bitfinex-derivatives","BTCF0:USTF0",1765273381905,0.0684026,90233.0,90232.0,0.00416624]
["bitfinex-derivatives","BTCF0:USTF0",1765273382707,0.02736,90218.0,90217.0,0.02717674]
["bitfinex-derivatives","BTCF0:USTF0",1765273382895,0.05715,90218.0,90217.0,0.05695674]
["bitfinex-derivatives","BTCF0:USTF0",1765273383311,0.05715,90218.0,90217.0,0.06804134]
["bitfinex-derivatives","BTCF0:USTF0",1765273383790,0.05815,90218.0,90217.0,0.07204134]
["bitfinex-derivatives","BTCF0:USTF0",1765273385003,0.05815,90218.0,90217.0,0.10592851]
["bitfinex-derivatives","BTCF0:USTF0",1765273385200,0.05915,90218.0,90217.0,0.07604134]
["bitfinex-derivatives","BTCF0:USTF0",1765273400217,0.002,90218.0,90217.0,0.07604134]
["bitfinex-derivatives","BTCF0:USTF0",1765273401519,0.05731624,90227.0,90226.0,0.0679134]
["bitfinex-derivatives","BTCF0:USTF0",1765273402810,0.05831624,90227.0,90226.0,0.0681534]
["bitfinex-derivatives","BTCF0:USTF0",1765273403514,0.05831624,90227.0,90226.0,0.0405534]
["bitfinex-derivatives","BTCF0:USTF0",1765273403713,0.05831624,90227.0,90226.0,0.0425534]
["bitfinex-derivatives","BTCF0:USTF0",1765273403911,0.05831624,90227.0,90226.0,0.0701534]
["bitfinex-derivatives","BTCF0:USTF0",1765273409507,0.05831624,90227.0,90226.0,0.10003088]
["bitfinex-derivatives","BTCF0:USTF0",1765273410024,0.03095624,90227.0,90226.0,0.10003088]
["bitfinex-derivatives","BTCF0:USTF0",1765273410225,0.06012624,90227.0,90226.0,0.10003088]
["bitfinex-derivatives","BTCF0:USTF0",1765273410414,0.03095624,90227.0,90226.0,0.10003088]
["bitfinex-derivatives","BTCF0:USTF0",1765273410613,0.06012624,90227.0,90226.0,0.10003088]
["bitfinex-derivatives","BTCF0:USTF0",1765273413123,0.06012624,90227.0,90226.0,0.0701534]
["bitfinex-derivatives","BTCF0:USTF0",1765273413329,0.06012624,90227.0,90226.0,0.10006849]
["bitfinex-derivatives","BTCF0:USTF0",1765273414521,0.00116624,90227.0,90226.0,0.10006849]
["bitfinex-derivatives","BTCF0:USTF0",1765273414720,0.03001624,90227.0,90226.0,0.10006849]
["bitfinex-derivatives","BTCF0:USTF0",1765273415223,0.00116624,90227.0,90226.0,0.0701534]
["bitfinex-derivatives","BTCF0:USTF0",1765273421926,0.00116624,90227.0,90226.0,0.10999004]
["bitfinex-derivatives","BTCF0:USTF0",1765273422434,0.00116624,90227.0,90226.0,0.0701534]
["bitfinex-derivatives","BTCF0:USTF0",1765273422830,0.03001624,90227.0,90226.0,0.0701534]
["bitfinex-derivatives","BTCF0:USTF0",1765273427436,0.05918624,90227.0,90226.0,0.0701534]
["bitfinex-derivatives","BTCF0:USTF0",1765273428639,0.03001624,90227.0,90226.0,0.0701534]
["bitfinex-derivatives","BTCF0:USTF0",1765273428840,0.00116624,90227.0,90226.0,0.0701534]
["bitfinex-derivatives","BTCF0:USTF0",1765273430133,0.03001624,90227.0,90226.0,0.0701534]
["bitfinex-derivatives","BTCF0:USTF0",1765273430337,0.00116624,90227.0,90226.0,0.0701534]
["bitfinex-derivatives","BTCF0:USTF0",1765273435242,0.0680715,90243.0,90242.0,0.0684315]
["bitfinex-derivatives","BTCF0:USTF0",1765273436337,0.0710715,90243.0,90242.0,0.0684315]
["bitfinex-derivatives","BTCF0:USTF0",1765273438839,0.05999,90243.0,90242.0,0.0684315]
["bitfinex-derivatives","BTCF0:USTF0",1765273445352,0.003,90243.0,90242.0,0.0684315]
["bitfinex-derivatives","BTCF0:USTF0",1765273445756,0.03163,90243.0,90242.0,0.0684315]
["bitfinex-derivatives","BTCF0:USTF0",1765273446853,0.05999,90243.0,90242.0,0.0684315]
["bitfinex-derivatives","BTCF0:USTF0",1765273448259,0.003,90243.0,90242.0,0.0684315]
["bitfinex-derivatives","BTCF0:USTF0",1765273448855,0.05667624,90252.0,90251.0,0.0674704]
["bitfinex-derivatives","BTCF0:USTF0",1765273450249,0.07381624,90252.0,90251.0,0.0674704]
["bitfinex-derivatives","BTCF0:USTF0",1765273450872,0.07581624,90252.0,90251.0,0.0674704]
["bitfinex-derivatives","BTCF0:USTF0",1765273451064,0.07981624,90252.0,90251.0,0.0684704]
["bitfinex-derivatives","BTCF0:USTF0",1765273456272,0.06267624,90252.0,90251.0,0.0684704]
["bitfinex-derivatives","BTCF0:USTF0",1765273458165,0.03404624,90252.0,90251.0,0.0684704]
["bitfinex-derivatives","BTCF0:USTF0",1765273458472,0.06267624,90252.0,90251.0,0.0684704]
["bitfinex-derivatives","BTCF0:USTF0",1765273459679,0.07981624,90252.0,90251.0,0.0684704]
["bitfinex-derivatives","BTCF0:USTF0",1765273465576,0.09089654,90252.0,90251.0,0.0120804]
["bitfinex-derivatives","BTCF0:USTF0",1765273465780,0.09089654,90252.0,90251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765273466277,0.09089654,90252.0,90251.0,0.0120804]
["bitfinex-derivatives","BTCF0:USTF0",1765273466477,0.09089654,90252.0,90251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765273466681,0.15029872,90252.0,90251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765273468579,0.05715,90234.0,90233.0,0.06662884]
["bitfinex-derivatives","BTCF0:USTF0",1765273469678,0.05715,90234.0,90233.0,0.06862884]
["bitfinex-derivatives","BTCF0:USTF0",1765273470184,0.05715,90234.0,90233.0,0.06962884]
["bitfinex-derivatives","BTCF0:USTF0",1765273478190,0.05715,90234.0,90233.0,0.09950782]
["bitfinex-derivatives","BTCF0:USTF0",1765273482183,0.05715,90234.0,90233.0,0.09950131]
["bitfinex-derivatives","BTCF0:USTF0",1765273483693,0.07386,90234.0,90233.0,0.09950131]
["bitfinex-derivatives","BTCF0:USTF0",1765273484883,0.05715,90234.0,90233.0,0.09950131]
["bitfinex-derivatives","BTCF0:USTF0",1765273485089,0.05715,90234.0,90233.0,0.06962884]
["bitfinex-derivatives","BTCF0:USTF0",1765273493097,0.05715,90234.0,90233.0,0.09950131]
["bitfinex-derivatives","BTCF0:USTF0",1765273493491,0.07473,90234.0,90233.0,0.09950131]
["bitfinex-derivatives","BTCF0:USTF0",1765273493793,0.07473,90234.0,90233.0,0.06962884]
["bitfinex-derivatives","BTCF0:USTF0",1765273494098,0.07473,90234.0,90233.0,0.09950131]
["bitfinex-derivatives","BTCF0:USTF0",1765273494593,0.07473,90234.0,90233.0,0.06962884]
["bitfinex-derivatives","BTCF0:USTF0",1765273494897,0.07473,90234.0,90233.0,0.09953039]
["bitfinex-derivatives","BTCF0:USTF0",1765273495097,0.05715,90234.0,90233.0,0.06962884]
["bitfinex-derivatives","BTCF0:USTF0",1765273500896,0.05715,90234.0,90233.0,0.10950017]
["bitfinex-derivatives","BTCF0:USTF0",1765273502999,0.05701,90243.0,90242.0,0.0680115]
["bitfinex-derivatives","BTCF0:USTF0",1765273504107,0.07459,90243.0,90242.0,0.0680115]
["bitfinex-derivatives","BTCF0:USTF0",1765273504406,0.07459,90243.0,90242.0,0.0395415]
["bitfinex-derivatives","BTCF0:USTF0",1765273504806,0.07659,90243.0,90242.0,0.0395415]
["bitfinex-derivatives","BTCF0:USTF0",1765273505008,0.07659,90243.0,90242.0,0.0680115]
["bitfinex-derivatives","BTCF0:USTF0",1765273512212,0.05901,90243.0,90242.0,0.0680115]
["bitfinex-derivatives","BTCF0:USTF0",1765273512813,0.07576,90243.0,90242.0,0.0680115]
["bitfinex-derivatives","BTCF0:USTF0",1765273514015,0.05901,90243.0,90242.0,0.0680115]
["bitfinex-derivatives","BTCF0:USTF0",1765273514635,0.002,90243.0,90242.0,0.4780115]
["bitfinex-derivatives","BTCF0:USTF0",1765273514823,0.00016624,90252.0,90251.0,0.0662704]
["bitfinex-derivatives","BTCF0:USTF0",1765273515921,0.00416624,90252.0,90251.0,0.0672704]
["bitfinex-derivatives","BTCF0:USTF0",1765273516315,0.03297624,90252.0,90251.0,0.0672704]
["bitfinex-derivatives","BTCF0:USTF0",1765273516524,0.00416624,90252.0,90251.0,0.0672704]
["bitfinex-derivatives","BTCF0:USTF0",1765273516824,0.00616624,90252.0,90251.0,0.0672704]
["bitfinex-derivatives","BTCF0:USTF0",1765273517321,0.00616624,90252.0,90251.0,0.4972704]
["bitfinex-derivatives","BTCF0:USTF0",1765273517824,0.05697786,90265.0,90264.0,0.0662688]
["bitfinex-derivatives","BTCF0:USTF0",1765273518018,0.03172192,90265.0,90264.0,0.0827088]
["bitfinex-derivatives","BTCF0:USTF0",1765273518523,0.05931633,90268.0,90267.0,0.0662684]
["bitfinex-derivatives","BTCF0:USTF0",1765273518524,0.11518633,90268.0,90267.0,0.0662684]
["bitfinex-derivatives","BTCF0:USTF0",1765273519025,0.12770633,90268.0,90267.0,0.0662684]
["bitfinex-derivatives","BTCF0:USTF0",1765273519226,0.06839,90268.0,90267.0,0.0662684]
["bitfinex-derivatives","BTCF0:USTF0",1765273520514,0.07039,90268.0,90267.0,0.0662684]
["bitfinex-derivatives","BTCF0:USTF0",1765273520714,0.07139,90268.0,90267.0,0.0662684]
["bitfinex-derivatives","BTCF0:USTF0",1765273538131,0.05887,90268.0,90267.0,0.0662684]
["bitfinex-derivatives","BTCF0:USTF0",1765273540630,0.01388,90264.0,90261.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765273540833,0.01388,90264.0,90258.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765273540834,0.0666894,90259.0,90258.0,0.02867624]
["bitfinex-derivatives","BTCF0:USTF0",1765273541019,0.0666894,90259.0,90258.0,0.05656624]
["bitfinex-derivatives","BTCF0:USTF0",1765273542227,0.05561,90259.0,90258.0,0.05656624]
["bitfinex-derivatives","BTCF0:USTF0",1765273542629,0.05561,90259.0,90258.0,0.05756624]
["bitfinex-derivatives","BTCF0:USTF0",1765273543434,0.05561,90259.0,90258.0,0.05856624]
["bitfinex-derivatives","BTCF0:USTF0",1765273543633,0.0666894,90259.0,90258.0,0.05856624]
["bitfinex-derivatives","BTCF0:USTF0",1765273544428,0.0666894,90259.0,90258.0,0.00216624]
["bitfinex-derivatives","BTCF0:USTF0",1765273544923,0.0666894,90259.0,90258.0,0.03067624]
["bitfinex-derivatives","BTCF0:USTF0",1765273545241,0.0666894,90259.0,90258.0,0.05856624]
["bitfinex-derivatives","BTCF0:USTF0",1765273549028,0.05561,90259.0,90258.0,0.05856624]
["bitfinex-derivatives","BTCF0:USTF0",1765273553941,0.05561,90259.0,90258.0,0.00216624]
["bitfinex-derivatives","BTCF0:USTF0",1765273554148,0.05756,90245.0,90244.0,0.0387011]
["bitfinex-derivatives","BTCF0:USTF0",1765273554340,0.05756,90245.0,90244.0,0.0681911]
["bitfinex-derivatives","BTCF0:USTF0",1765273555446,0.05756,90245.0,90244.0,0.0691911]
["bitfinex-derivatives","BTCF0:USTF0",1765273555744,0.05756,90245.0,90244.0,0.0681911]
["bitfinex-derivatives","BTCF0:USTF0",1765273555944,0.05756,90245.0,90244.0,0.0691911]
["bitfinex-derivatives","BTCF0:USTF0",1765273556145,0.05756,90245.0,90244.0,0.0701911]
["bitfinex-derivatives","BTCF0:USTF0",1765273561444,0.05756,90245.0,90244.0,0.0788611]
["bitfinex-derivatives","BTCF0:USTF0",1765273561649,0.02838,90245.0,90244.0,0.0788611]
["bitfinex-derivatives","BTCF0:USTF0",1765273562147,0.05756,90245.0,90244.0,0.0788611]
["bitfinex-derivatives","BTCF0:USTF0",1765273564250,0.05756,90245.0,90244.0,0.0701911]
["bitfinex-derivatives","BTCF0:USTF0",1765273567247,0.05756,90245.0,90244.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765273567453,0.05756,90245.0,90244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765273568038,0.05756,90245.0,90244.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1765273568651,0.0684916,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765273568841,0.0684916,90241.0,90235.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765273568842,0.0840522,90236.0,90235.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765273569842,0.0840522,90236.0,90223.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1765273569843,0.0684937,90224.0,90223.0,0.0682737]
["bitfinex-derivatives","BTCF0:USTF0",1765273570042,0.0847237,90224.0,90223.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765273571351,0.0684944,90218.0,90217.0,0.05731674]
["bitfinex-derivatives","BTCF0:USTF0",1765273571748,0.05741,90218.0,90217.0,0.05731674]
["bitfinex-derivatives","BTCF0:USTF0",1765273572355,0.05841,90218.0,90217.0,0.06131674]
["bitfinex-derivatives","BTCF0:USTF0",1765273574153,0.05941,90218.0,90217.0,0.06731674]
["bitfinex-derivatives","BTCF0:USTF0",1765273574672,0.05941,90218.0,90217.0,0.03945674]
["bitfinex-derivatives","BTCF0:USTF0",1765273575859,0.05841,90218.0,90217.0,0.00612674]
["bitfinex-derivatives","BTCF0:USTF0",1765273576049,0.05941,90218.0,90217.0,0.01012674]
["bitfinex-derivatives","BTCF0:USTF0",1765273576465,0.05941,90218.0,90217.0,0.03945674]
["bitfinex-derivatives","BTCF0:USTF0",1765273577065,0.05841,90218.0,90217.0,0.03345674]
["bitfinex-derivatives","BTCF0:USTF0",1765273577365,0.05941,90218.0,90217.0,0.03945674]
["bitfinex-derivatives","BTCF0:USTF0",1765273579359,0.05941,90218.0,90217.0,0.01012674]
["bitfinex-derivatives","BTCF0:USTF0",1765273581856,0.05941,90218.0,90217.0,0.06731674]
["bitfinex-derivatives","BTCF0:USTF0",1765273582052,0.05941,90218.0,90217.0,0.07840134]
["bitfinex-derivatives","BTCF0:USTF0",1765273583160,0.05941,90218.0,90217.0,0.06731674]
["bitfinex-derivatives","BTCF0:USTF0",1765273583358,0.05941,90218.0,90217.0,0.07840134]
["bitfinex-derivatives","BTCF0:USTF0",1765273587069,0.05941,90218.0,90217.0,0.06731674]
["bitfinex-derivatives","BTCF0:USTF0",1765273588966,0.03185,90218.0,90217.0,0.06731674]
["bitfinex-derivatives","BTCF0:USTF0",1765273589371,0.0292,90218.0,90217.0,0.06731674]
["bitfinex-derivatives","BTCF0:USTF0",1765273589690,0.002,90218.0,90217.0,0.06731674]
["bitfinex-derivatives","BTCF0:USTF0",1765273590474,0.05907,90218.0,90217.0,0.06731674]
["bitfinex-derivatives","BTCF0:USTF0",1765273591365,0.0292,90218.0,90217.0,0.06731674]
["bitfinex-derivatives","BTCF0:USTF0",1765273591666,0.002,90218.0,90217.0,0.06731674]
["bitfinex-derivatives","BTCF0:USTF0",1765273591866,0.05907,90218.0,90217.0,0.06731674]
["bitfinex-derivatives","BTCF0:USTF0",1765273592061,0.002,90218.0,90217.0,0.06731674]
["bitfinex-derivatives","BTCF0:USTF0",1765273592262,0.0292,90218.0,90217.0,0.06731674]
["bitfinex-derivatives","BTCF0:USTF0",1765273592658,0.002,90218.0,90217.0,0.06731674]
["bitfinex-derivatives","BTCF0:USTF0",1765273594076,0.0292,90218.0,90217.0,0.06731674]
["bitfinex-derivatives","BTCF0:USTF0",1765273594270,0.05907,90218.0,90217.0,0.06731674]
["bitfinex-derivatives","BTCF0:USTF0",1765273594969,0.002,90218.0,90217.0,0.06731674]
["bitfinex-derivatives","BTCF0:USTF0",1765273595772,0.05942117,90239.0,90231.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765273595963,0.0968956,90248.0,90232.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765273595964,0.05942117,90244.0,90232.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765273596163,0.05942117,90245.0,90232.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765273596370,0.02736624,90233.0,90232.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765273596767,0.00016624,90233.0,90232.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765273597071,0.00116624,90233.0,90232.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765273597273,0.00116624,90233.0,90232.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1765273597473,0.011081,90246.0,90245.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765273597474,0.05707,90246.0,90245.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765273597778,0.0110807,90249.0,90248.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765273597779,0.0681507,90249.0,90248.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765273598177,0.05707,90249.0,90248.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765273600280,0.06831574,90258.0,90257.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765273600580,0.06831574,90258.0,90257.0,0.0678596]
["bitfinex-derivatives","BTCF0:USTF0",1765273601278,0.06831574,90258.0,90257.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765273602381,0.06931574,90258.0,90257.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765273602575,0.07231574,90258.0,90257.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765273604282,0.06123624,90258.0,90257.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765273605986,0.00316624,90258.0,90257.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765273606183,0.00316624,90258.0,90257.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765273606575,0.00016624,90258.0,90257.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765273609481,0.00110786,90265.0,90257.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765273609685,0.0178,90275.0,90274.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765273609686,0.05707,90275.0,90274.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765273609880,0.05707,90275.0,90274.0,0.0678576]
["bitfinex-derivatives","BTCF0:USTF0",1765273610390,0.0272,90275.0,90274.0,0.0678576]
["bitfinex-derivatives","BTCF0:USTF0",1765273610586,0.0681467,90282.0,90281.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765273610787,0.05707,90282.0,90281.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765273612079,0.05907,90282.0,90281.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765273612387,0.006,90282.0,90281.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765273612891,0.005,90282.0,90281.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765273613281,0.003,90282.0,90281.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765273614386,0.002,90282.0,90281.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765273614584,0.05952,90282.0,90281.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765273615186,0.05852,90282.0,90281.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765273615379,0.05652,90282.0,90281.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765273616384,0.0675966,90282.0,90281.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765273616589,0.05652,90282.0,90281.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765273618489,0.05652,90276.0,90275.0,0.0397473]
["bitfinex-derivatives","BTCF0:USTF0",1765273618691,0.05652,90276.0,90275.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765273619488,0.05652,90276.0,90275.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765273619891,0.05652,90276.0,90275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765273620700,0.05652,90266.0,90265.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765273621001,0.0675985,90266.0,90265.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765273622388,0.0685985,90266.0,90265.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765273624095,0.0695985,90266.0,90265.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765273626593,0.0695985,90266.0,90265.0,0.05844624]
["bitfinex-derivatives","BTCF0:USTF0",1765273627700,0.0695985,90266.0,90265.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765273631409,0.0695985,90266.0,90265.0,0.02915624]
["bitfinex-derivatives","BTCF0:USTF0",1765273631610,0.0695985,90266.0,90265.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765273634504,0.0695985,90266.0,90265.0,0.05844624]
["bitfinex-derivatives","BTCF0:USTF0",1765273635603,0.0695985,90266.0,90265.0,0.02915624]
["bitfinex-derivatives","BTCF0:USTF0",1765273636806,0.0695985,90266.0,90265.0,0.05844624]
["bitfinex-derivatives","BTCF0:USTF0",1765273638219,0.002,90266.0,90265.0,0.08626494]
["bitfinex-derivatives","BTCF0:USTF0",1765273645025,0.003,90266.0,90265.0,0.08626494]
["bitfinex-derivatives","BTCF0:USTF0",1765273646317,0.002,90266.0,90265.0,0.08626494]
["bitfinex-derivatives","BTCF0:USTF0",1765273646519,0.003,90266.0,90265.0,0.08626494]
["bitfinex-derivatives","BTCF0:USTF0",1765273648929,0.08697019,90280.0,90265.0,0.08626494]
["bitfinex-derivatives","BTCF0:USTF0",1765273648930,0.05942117,90278.0,90277.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765273649129,0.0393668,90281.0,90280.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765273649713,0.0693168,90281.0,90280.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765273650120,0.05824,90281.0,90280.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765273650327,0.08801947,90284.0,90283.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765273650920,0.11796947,90284.0,90283.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765273651431,0.05840624,90284.0,90283.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765273652428,0.06340624,90284.0,90283.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765273663537,0.01701,90280.0,90273.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765273663741,0.05824,90274.0,90273.0,0.0702977]
["bitfinex-derivatives","BTCF0:USTF0",1765273664433,0.11768147,90281.0,90280.0,0.0702968]
["bitfinex-derivatives","BTCF0:USTF0",1765273664937,0.05944147,90281.0,90280.0,0.0865468]
["bitfinex-derivatives","BTCF0:USTF0",1765273665132,0.03145624,90284.0,90283.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765273665335,0.06140624,90284.0,90283.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765273665533,0.05840624,90284.0,90283.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765273666727,0.06140624,90284.0,90283.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765273667130,0.06340624,90284.0,90283.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765273674834,0.00516624,90284.0,90283.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765273676743,0.03513624,90284.0,90283.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765273676944,0.06335624,90284.0,90283.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765273678145,0.07443254,90284.0,90283.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765273678937,0.09107254,90284.0,90283.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765273679137,0.09107254,90284.0,90283.0,0.0702965]
["bitfinex-derivatives","BTCF0:USTF0",1765273680748,0.011077,90279.0,90277.0,0.0410271]
["bitfinex-derivatives","BTCF0:USTF0",1765273680943,0.05819,90276.0,90275.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765273681846,0.05819,90274.0,90273.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1765273682037,0.05228687,90274.0,90273.0,0.04099644]
["bitfinex-derivatives","BTCF0:USTF0",1765273682233,0.0110777,90273.0,90272.0,0.02991884]
["bitfinex-derivatives","BTCF0:USTF0",1765273682449,0.0692677,90273.0,90272.0,0.02991884]
["bitfinex-derivatives","BTCF0:USTF0",1765273682642,0.0692677,90273.0,90270.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765273682643,0.0692677,90273.0,90271.0,0.02991884]
["bitfinex-derivatives","BTCF0:USTF0",1765273682949,0.05819,90272.0,90271.0,0.08880884]
["bitfinex-derivatives","BTCF0:USTF0",1765273683250,0.05819,90272.0,90271.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765273685752,0.05819,90269.0,90268.0,0.02991884]
["bitfinex-derivatives","BTCF0:USTF0",1765273686349,0.05819,90269.0,90268.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765273686749,0.05819,90269.0,90268.0,0.0120783]
["bitfinex-derivatives","BTCF0:USTF0",1765273687259,0.05919,90269.0,90268.0,0.10088714]
["bitfinex-derivatives","BTCF0:USTF0",1765273687455,0.05919,90269.0,90268.0,0.0709683]
["bitfinex-derivatives","BTCF0:USTF0",1765273688339,0.06019,90269.0,90268.0,0.0699683]
["bitfinex-derivatives","BTCF0:USTF0",1765273690047,0.05919,90269.0,90268.0,0.0699683]
["bitfinex-derivatives","BTCF0:USTF0",1765273690252,0.06019,90269.0,90268.0,0.0699683]
["bitfinex-derivatives","BTCF0:USTF0",1765273691448,0.05919,90269.0,90268.0,0.0699683]
["bitfinex-derivatives","BTCF0:USTF0",1765273691643,0.06019,90269.0,90268.0,0.0699683]
["bitfinex-derivatives","BTCF0:USTF0",1765273692245,0.05919,90269.0,90268.0,0.0699683]
["bitfinex-derivatives","BTCF0:USTF0",1765273692746,0.05721,90267.0,90266.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765273692954,0.0682885,90266.0,90265.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765273693458,0.0682885,90266.0,90265.0,0.02843624]
["bitfinex-derivatives","BTCF0:USTF0",1765273694242,0.0692885,90266.0,90265.0,0.02843624]
["bitfinex-derivatives","BTCF0:USTF0",1765273694443,0.0692885,90266.0,90265.0,0.05762624]
["bitfinex-derivatives","BTCF0:USTF0",1765273694654,0.05821,90266.0,90265.0,0.06870494]
["bitfinex-derivatives","BTCF0:USTF0",1765273696256,0.05721,90266.0,90265.0,0.06870494]
["bitfinex-derivatives","BTCF0:USTF0",1765273700062,0.05721,90266.0,90265.0,0.08561494]
["bitfinex-derivatives","BTCF0:USTF0",1765273702060,0.05578,90275.0,90274.0,0.0676076]
["bitfinex-derivatives","BTCF0:USTF0",1765273703362,0.05778,90275.0,90274.0,0.0676076]
["bitfinex-derivatives","BTCF0:USTF0",1765273704062,0.05778,90275.0,90274.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765273704261,0.05878,90275.0,90274.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765273704560,0.07648,90275.0,90274.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765273704762,0.05678,90272.0,90271.0,0.0677579]
["bitfinex-derivatives","BTCF0:USTF0",1765273705259,0.05678,90272.0,90271.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765273705963,0.05778,90272.0,90271.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765273706667,0.05878,90272.0,90271.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765273708352,0.05878,90272.0,90271.0,0.08659884]
["bitfinex-derivatives","BTCF0:USTF0",1765273709365,0.05878,90272.0,90271.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765273717560,0.03143,90272.0,90271.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765273717767,0.05878,90272.0,90271.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765273719263,0.05778,90272.0,90271.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765273719667,0.05878,90272.0,90271.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765273720277,0.06899,90272.0,90271.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765273720467,0.06899,90272.0,90271.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765273720665,0.07448,90268.0,90267.0,0.07940169]
["bitfinex-derivatives","BTCF0:USTF0",1765273720872,0.05678,90267.0,90266.0,0.03990329]
["bitfinex-derivatives","BTCF0:USTF0",1765273721472,0.05678,90267.0,90266.0,0.09658329]
["bitfinex-derivatives","BTCF0:USTF0",1765273721982,0.05678,90267.0,90266.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765273722180,0.05678,90267.0,90266.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765273722780,0.05678,90267.0,90266.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765273723280,0.05678,90267.0,90266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765273723680,0.05678,90267.0,90266.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765273724078,0.05678,90267.0,90266.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765273724477,0.05678,90267.0,90266.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765273727379,0.0678585,90266.0,90265.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765273727784,0.0678585,90266.0,90265.0,0.03008693]
["bitfinex-derivatives","BTCF0:USTF0",1765273728083,0.01108,90254.0,90253.0,0.03990329]
["bitfinex-derivatives","BTCF0:USTF0",1765273728283,0.01108,90254.0,90252.0,0.03990329]
["bitfinex-derivatives","BTCF0:USTF0",1765273728284,0.05678,90253.0,90252.0,0.03990329]
["bitfinex-derivatives","BTCF0:USTF0",1765273728588,0.0678603,90252.0,90251.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765273730288,0.05678,90252.0,90251.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765273730775,0.05878,90252.0,90251.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765273731588,0.05778,90252.0,90251.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765273734398,0.001,90252.0,90251.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765273735604,0.0680295,90259.0,90258.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765273737006,0.0680295,90259.0,90258.0,0.0675695]
["bitfinex-derivatives","BTCF0:USTF0",1765273737607,0.05795,90259.0,90258.0,0.0675695]
["bitfinex-derivatives","BTCF0:USTF0",1765273738001,0.05895,90259.0,90258.0,0.0675695]
["bitfinex-derivatives","BTCF0:USTF0",1765273738606,0.05864222,90259.0,90258.0,0.0675695]
["bitfinex-derivatives","BTCF0:USTF0",1765273740706,0.05864222,90259.0,90258.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765273749107,0.058,90252.0,90251.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765273749412,0.0690803,90252.0,90251.0,0.0683404]
["bitfinex-derivatives","BTCF0:USTF0",1765273750404,0.0690803,90252.0,90251.0,0.0693404]
["bitfinex-derivatives","BTCF0:USTF0",1765273750810,0.058,90252.0,90251.0,0.0693404]
["bitfinex-derivatives","BTCF0:USTF0",1765273751408,0.05816614,90261.0,90260.0,0.0863293]
["bitfinex-derivatives","BTCF0:USTF0",1765273751603,0.05816614,90261.0,90260.0,0.0683393]
["bitfinex-derivatives","BTCF0:USTF0",1765273752619,0.05916614,90261.0,90260.0,0.0683393]
["bitfinex-derivatives","BTCF0:USTF0",1765273752820,0.06116614,90261.0,90260.0,0.0683393]
["bitfinex-derivatives","BTCF0:USTF0",1765273754923,0.06116614,90261.0,90260.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765273755118,0.06116614,90261.0,90260.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765273755327,0.06116614,90261.0,90260.0,0.0683393]
["bitfinex-derivatives","BTCF0:USTF0",1765273755514,0.06116614,90261.0,90260.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765273755820,0.06116614,90261.0,90260.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765273756524,0.06116614,90261.0,90260.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765273757626,0.06116614,90261.0,90260.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765273765032,0.0834498,90256.0,90255.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1765273765233,0.0665798,90256.0,90255.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1765273766533,0.0675798,90256.0,90255.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1765273768135,0.0675798,90256.0,90255.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765273768329,0.0565,90256.0,90255.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765273768925,0.02872,90256.0,90255.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765273769220,0.0565,90256.0,90255.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765273769429,0.0675798,90256.0,90255.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765273773236,0.0565,90256.0,90255.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765273773428,0.02872,90256.0,90255.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765273773627,0.0565,90256.0,90255.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765273779438,0.001,90256.0,90255.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765273782131,0.00016614,90261.0,90260.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1765273782434,0.0555,90275.0,90274.0,0.0685376]
["bitfinex-derivatives","BTCF0:USTF0",1765273783545,0.0555,90266.0,90265.0,0.05762614]
["bitfinex-derivatives","BTCF0:USTF0",1765273783730,0.0555,90266.0,90265.0,0.06870484]
["bitfinex-derivatives","BTCF0:USTF0",1765273784937,0.0555,90266.0,90265.0,0.05862614]
["bitfinex-derivatives","BTCF0:USTF0",1765273785841,0.0555,90266.0,90265.0,0.05962614]
["bitfinex-derivatives","BTCF0:USTF0",1765273788836,0.0555,90266.0,90265.0,0.07704614]
["bitfinex-derivatives","BTCF0:USTF0",1765273791447,0.0555,90271.0,90265.0,0.01958614]
["bitfinex-derivatives","BTCF0:USTF0",1765273791651,0.0555,90271.0,90270.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1765273792048,0.0555,90271.0,90270.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765273793052,0.0555,90271.0,90270.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765273793648,0.0686985,90266.0,90265.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765273795546,0.0696985,90266.0,90265.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765273796060,0.0706985,90266.0,90265.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765273796442,0.0696985,90266.0,90265.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765273796735,0.0716985,90266.0,90265.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765273797050,0.0696985,90266.0,90265.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765273797350,0.0726985,90266.0,90265.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765273797550,0.0726985,90266.0,90252.0,0.0692502]
["bitfinex-derivatives","BTCF0:USTF0",1765273797551,0.0687001,90253.0,90252.0,0.0692502]
["bitfinex-derivatives","BTCF0:USTF0",1765273798049,0.0687001,90253.0,90252.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765273798941,0.0687001,90253.0,90252.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765273801450,0.05762,90253.0,90252.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765273803453,0.05762,90253.0,90252.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765273804858,0.05762,90253.0,90252.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765273807252,0.05762,90253.0,90252.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765273807755,0.05862,90253.0,90252.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1765273808161,0.05862,90253.0,90252.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1765273808362,0.05862,90253.0,90252.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765273810861,0.05862,90253.0,90252.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1765273814666,0.02812,90253.0,90252.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1765273815064,0.05762,90253.0,90252.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1765273815866,0.05762,90253.0,90252.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1765273817656,0.05762,90253.0,90252.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765273820164,0.001,90253.0,90252.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765273820765,0.02812,90253.0,90252.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765273821974,0.001,90253.0,90252.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765273825674,0.02862,90253.0,90252.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765273825870,0.05564,90253.0,90252.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765273827771,0.02862,90253.0,90252.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765273827976,0.001,90253.0,90252.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765273828378,0.02862,90253.0,90252.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765273828875,0.05564,90253.0,90252.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765273832477,0.02862,90253.0,90252.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765273835585,0.05564,90253.0,90252.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765273856691,0.05564,90253.0,90252.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1765273857000,0.05564,90253.0,90252.0,0.09510166]
["bitfinex-derivatives","BTCF0:USTF0",1765273860503,0.05564,90253.0,90252.0,0.03693166]
["bitfinex-derivatives","BTCF0:USTF0",1765273860695,0.05564,90253.0,90252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765273860896,0.05564,90253.0,90252.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1765273863907,0.001,90253.0,90252.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1765273864113,0.001,90253.0,90252.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1765273864406,0.001,90253.0,90252.0,0.48295312]
["bitfinex-derivatives","BTCF0:USTF0",1765273864609,0.02900614,90262.0,90261.0,0.0674992]
["bitfinex-derivatives","BTCF0:USTF0",1765273864806,0.016936,90262.0,90261.0,0.0674992]
["bitfinex-derivatives","BTCF0:USTF0",1765273865008,0.05944147,90273.0,90261.0,0.0674992]
["bitfinex-derivatives","BTCF0:USTF0",1765273865009,0.05868,90273.0,90272.0,0.0851678]
["bitfinex-derivatives","BTCF0:USTF0",1765273866511,0.05968,90273.0,90272.0,0.0851678]
["bitfinex-derivatives","BTCF0:USTF0",1765273867198,0.05968,90273.0,90272.0,0.1156147]
["bitfinex-derivatives","BTCF0:USTF0",1765273867514,0.05868,90273.0,90272.0,0.1156147]
["bitfinex-derivatives","BTCF0:USTF0",1765273869001,0.05868,90273.0,90272.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1765273870803,0.05868,90273.0,90272.0,0.0989447]
["bitfinex-derivatives","BTCF0:USTF0",1765273871001,0.05868,90273.0,90272.0,0.0878669]
["bitfinex-derivatives","BTCF0:USTF0",1765273871921,0.05868,90273.0,90272.0,0.0314469]
["bitfinex-derivatives","BTCF0:USTF0",1765273872121,0.05868,90273.0,90272.0,0.0878669]
["bitfinex-derivatives","BTCF0:USTF0",1765273872726,0.05868,90273.0,90272.0,0.0314469]
["bitfinex-derivatives","BTCF0:USTF0",1765273873828,0.05868,90273.0,90272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765273875637,0.05868,90266.0,90265.0,0.0674986]
["bitfinex-derivatives","BTCF0:USTF0",1765273875832,0.05868,90266.0,90265.0,0.09792499]
["bitfinex-derivatives","BTCF0:USTF0",1765273876529,0.05868,90266.0,90265.0,0.08684639]
["bitfinex-derivatives","BTCF0:USTF0",1765273876724,0.05868,90266.0,90265.0,0.08884639]
["bitfinex-derivatives","BTCF0:USTF0",1765273876929,0.0697585,90266.0,90265.0,0.08884639]
["bitfinex-derivatives","BTCF0:USTF0",1765273884636,0.05868,90266.0,90265.0,0.08884639]
["bitfinex-derivatives","BTCF0:USTF0",1765273885337,0.05868,90266.0,90265.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765273887445,0.05868,90266.0,90265.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765273887746,0.05868,90266.0,90265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765273893639,0.05868,90266.0,90265.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765273895447,0.05868,90266.0,90265.0,0.08887541]
["bitfinex-derivatives","BTCF0:USTF0",1765273904553,0.05868,90266.0,90265.0,0.09995411]
["bitfinex-derivatives","BTCF0:USTF0",1765273905154,0.02884,90266.0,90265.0,0.09995411]
["bitfinex-derivatives","BTCF0:USTF0",1765273906056,0.0673677,90273.0,90272.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765273908159,0.12692317,90273.0,90272.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765273908553,0.12792317,90273.0,90272.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765273908760,0.0683677,90273.0,90272.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765273909159,0.12792317,90273.0,90272.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765273909551,0.0683677,90273.0,90272.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765273911168,0.12792317,90273.0,90272.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765273913566,0.0683677,90273.0,90272.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765273918263,0.12792317,90273.0,90272.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765273919577,0.13950317,90273.0,90272.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765273920170,0.12792317,90273.0,90272.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765273922264,0.14532317,90273.0,90272.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765273925373,0.0857677,90273.0,90272.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765273926466,0.0683677,90273.0,90272.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765273927969,0.0110788,90265.0,90264.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765273928273,0.0110788,90265.0,90264.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765273928274,0.0661288,90265.0,90264.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765273929063,0.0661288,90265.0,90264.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765273929473,0.0661288,90265.0,90264.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765273935379,0.0661288,90265.0,90264.0,0.09033409]
["bitfinex-derivatives","BTCF0:USTF0",1765273935580,0.0661288,90265.0,90264.0,0.10663409]
["bitfinex-derivatives","BTCF0:USTF0",1765273945878,0.0661288,90265.0,90264.0,0.09033409]
["bitfinex-derivatives","BTCF0:USTF0",1765273947584,0.0661288,90265.0,90264.0,0.03239409]
["bitfinex-derivatives","BTCF0:USTF0",1765273953380,0.0661288,90265.0,90264.0,0.06169409]
["bitfinex-derivatives","BTCF0:USTF0",1765273955587,0.0661288,90265.0,90264.0,0.08950409]
["bitfinex-derivatives","BTCF0:USTF0",1765273957295,0.12575962,90265.0,90264.0,0.08950409]
["bitfinex-derivatives","BTCF0:USTF0",1765273958599,0.12575962,90265.0,90264.0,0.03239409]
["bitfinex-derivatives","BTCF0:USTF0",1765273959294,0.12575962,90265.0,90264.0,0.06169409]
["bitfinex-derivatives","BTCF0:USTF0",1765273959895,0.0661288,90265.0,90264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765273963899,0.07386,90264.0,90263.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765273965111,0.07386,90264.0,90263.0,0.00116614]
["bitfinex-derivatives","BTCF0:USTF0",1765273965906,0.07386,90264.0,90263.0,0.00216614]
["bitfinex-derivatives","BTCF0:USTF0",1765273967116,0.07386,90264.0,90263.0,0.05927614]
["bitfinex-derivatives","BTCF0:USTF0",1765273971719,0.05749,90264.0,90263.0,0.05927614]
["bitfinex-derivatives","BTCF0:USTF0",1765273975814,0.07137,90264.0,90263.0,0.05927614]
["bitfinex-derivatives","BTCF0:USTF0",1765273977006,0.15080788,90264.0,90263.0,0.05927614]
["bitfinex-derivatives","BTCF0:USTF0",1765273980128,0.17066735,90264.0,90263.0,0.05927614]
["bitfinex-derivatives","BTCF0:USTF0",1765273984322,0.07137,90264.0,90263.0,0.05927614]
["bitfinex-derivatives","BTCF0:USTF0",1765273988425,0.07137,90264.0,90263.0,0.00216614]
["bitfinex-derivatives","BTCF0:USTF0",1765273988619,0.0695709,90247.0,90246.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765273990126,0.0695709,90247.0,90246.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765273990720,0.0705709,90247.0,90246.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1765273995523,0.13004536,90247.0,90246.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1765273998536,0.13004536,90247.0,90246.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1765274005443,0.0705709,90247.0,90246.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1765274013239,0.001,90247.0,90246.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1765274013647,0.02917,90247.0,90246.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1765274014948,0.0568,90247.0,90246.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1765274018251,0.02917,90247.0,90246.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1765274018752,0.0568,90247.0,90246.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1765274019948,0.001,90247.0,90246.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1765274023365,0.07078722,90260.0,90259.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765274023366,0.12658722,90260.0,90259.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765274023566,0.0110793,90260.0,90259.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765274024567,0.0110793,90260.0,90259.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765274024964,0.0110793,90260.0,90259.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765274025975,0.0110789,90263.0,90262.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765274027270,0.0110789,90263.0,90262.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765274028174,0.0110789,90263.0,90262.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765274028777,0.0648985,90267.0,90266.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765274030172,0.0110785,90267.0,90266.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765274030480,0.00016614,90269.0,90268.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765274031483,0.00116614,90269.0,90268.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765274031870,0.00116614,90269.0,90268.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765274039975,0.00116614,90269.0,90268.0,0.0675083]
["bitfinex-derivatives","BTCF0:USTF0",1765274041884,0.00116614,90269.0,90268.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765274042082,0.02997614,90269.0,90268.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765274042778,0.06238614,90269.0,90268.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765274042980,0.02997614,90269.0,90268.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765274044282,0.05836614,90269.0,90268.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765274055987,0.00116614,90269.0,90268.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765274068891,0.02807614,90269.0,90268.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765274069094,0.05498614,90269.0,90268.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765274069391,0.02807614,90269.0,90268.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765274071291,0.05498614,90269.0,90268.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765274083902,0.05498614,90269.0,90268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765274084409,0.05382,90259.0,90258.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765274084925,0.0648994,90259.0,90258.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765274085490,0.0648994,90259.0,90258.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765274086704,0.0648994,90259.0,90258.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765274088908,0.0648994,90259.0,90258.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765274089293,0.0648994,90259.0,90258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765274091499,0.0648994,90259.0,90258.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765274092106,0.0648994,90259.0,90258.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1765274101300,0.0379894,90259.0,90258.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1765274101504,0.0110794,90259.0,90258.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1765274102214,0.0379894,90259.0,90258.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1765274102419,0.0110794,90259.0,90258.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1765274102613,0.011079,90263.0,90262.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765274102817,0.00016614,90269.0,90264.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765274102818,0.0110786,90266.0,90264.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765274103021,0.0110786,90266.0,90265.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765274106213,0.0110786,90266.0,90265.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765274107922,0.10642395,90269.0,90268.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765274108322,0.07951395,90269.0,90268.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765274109621,0.10742395,90269.0,90268.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765274109811,0.08051395,90269.0,90268.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765274111207,0.10742395,90269.0,90268.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765274112324,0.08051395,90269.0,90268.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765274112823,0.10742395,90269.0,90268.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765274113422,0.02807614,90269.0,90268.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765274113827,0.00116614,90269.0,90268.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765274114125,0.08041003,90269.0,90268.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765274115333,0.10732003,90269.0,90268.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765274115532,0.02807614,90269.0,90268.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765274116229,0.00116614,90269.0,90268.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765274117631,0.05498614,90269.0,90268.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765274127637,0.05498614,90269.0,90268.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765274139645,0.05498614,90269.0,90264.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765274139646,0.0648987,90265.0,90264.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765274139844,0.05382,90254.0,90253.0,0.02806614]
["bitfinex-derivatives","BTCF0:USTF0",1765274140242,0.05382,90254.0,90253.0,0.05553614]
["bitfinex-derivatives","BTCF0:USTF0",1765274141039,0.05382,90254.0,90253.0,0.05853614]
["bitfinex-derivatives","BTCF0:USTF0",1765274141242,0.05382,90254.0,90253.0,0.00316614]
["bitfinex-derivatives","BTCF0:USTF0",1765274141648,0.05482,90254.0,90253.0,0.00616614]
["bitfinex-derivatives","BTCF0:USTF0",1765274141857,0.15412323,90254.0,90253.0,0.00616614]
["bitfinex-derivatives","BTCF0:USTF0",1765274142046,0.05482,90254.0,90253.0,0.00616614]
["bitfinex-derivatives","BTCF0:USTF0",1765274142354,0.05482,90254.0,90253.0,0.03406614]
["bitfinex-derivatives","BTCF0:USTF0",1765274142542,0.05482,90254.0,90253.0,0.00616614]
["bitfinex-derivatives","BTCF0:USTF0",1765274149261,0.05482,90254.0,90253.0,0.03406614]
["bitfinex-derivatives","BTCF0:USTF0",1765274149556,0.05482,90254.0,90253.0,0.06153614]
["bitfinex-derivatives","BTCF0:USTF0",1765274209104,0.001,90254.0,90253.0,0.06153614]
["bitfinex-derivatives","BTCF0:USTF0",1765274214222,0.0110788,90264.0,90253.0,0.06153614]
["bitfinex-derivatives","BTCF0:USTF0",1765274214223,0.0110788,90264.0,90263.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765274214821,0.07942476,90268.0,90267.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765274215018,0.01124434,90269.0,90268.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765274215218,0.03900434,90269.0,90268.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765274215421,0.06691434,90269.0,90268.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765274216818,0.06691434,90269.0,90268.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765274217334,0.06791434,90269.0,90268.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765274220436,0.06791434,90269.0,90268.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765274220640,0.06791434,90269.0,90268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765274220837,0.06791434,90269.0,90268.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765274221026,0.06791434,90269.0,90268.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765274224539,0.06791434,90269.0,90268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765274224839,0.06791434,90269.0,90268.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765274225231,0.06791434,90269.0,90268.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765274236046,0.01224434,90269.0,90268.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765274236349,0.04015434,90269.0,90268.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765274236646,0.06806434,90269.0,90268.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765274244551,0.06806434,90269.0,90268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765274245145,0.16721706,90269.0,90268.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765274245845,0.06806434,90269.0,90268.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765274246453,0.06806434,90269.0,90268.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765274259169,0.06806434,90269.0,90268.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765274279278,0.06806434,90269.0,90268.0,0.00437484]
["bitfinex-derivatives","BTCF0:USTF0",1765274279581,0.06806434,90269.0,90268.0,0.03149484]
["bitfinex-derivatives","BTCF0:USTF0",1765274279986,0.06806434,90269.0,90268.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1765274280284,0.0680394,90259.0,90258.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765274280484,0.0400094,90259.0,90258.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765274280691,0.0110794,90259.0,90258.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765274281693,0.0110794,90259.0,90258.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1765274282296,0.0110794,90259.0,90258.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1765274285192,0.0680394,90259.0,90258.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1765274285491,0.0400094,90259.0,90258.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1765274286584,0.0680394,90259.0,90258.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1765274286796,0.0400094,90259.0,90258.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1765274287396,0.0679794,90259.0,90258.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1765274291992,0.09040018,90260.0,90259.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765274292500,0.11906018,90260.0,90259.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765274293500,0.11906018,90260.0,90259.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765274293998,0.11906018,90260.0,90259.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765274294196,0.14703018,90260.0,90259.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765274295801,0.0677093,90260.0,90259.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765274299706,0.0677093,90260.0,90259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765274299707,0.0855993,90260.0,90259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765274300200,0.0855993,90260.0,90259.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1765274300402,0.18469054,90260.0,90259.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1765274300702,0.18469054,90260.0,90259.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765274300898,0.0855993,90260.0,90259.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765274301295,0.18466928,90260.0,90259.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765274301604,0.18466928,90260.0,90259.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1765274301804,0.18466928,90260.0,90259.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765274302405,0.0855993,90260.0,90259.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765274302905,0.0677093,90260.0,90259.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765274308597,0.0677093,90260.0,90259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765274309102,0.16677928,90260.0,90259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765274309298,0.0677093,90260.0,90259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765274309802,0.06881,90254.0,90240.0,0.01846816]
["bitfinex-derivatives","BTCF0:USTF0",1765274310010,0.0688116,90241.0,90240.0,0.07518816]
["bitfinex-derivatives","BTCF0:USTF0",1765274311809,0.0688116,90241.0,90240.0,0.07618816]
["bitfinex-derivatives","BTCF0:USTF0",1765274312806,0.02885,90241.0,90240.0,0.07618816]
["bitfinex-derivatives","BTCF0:USTF0",1765274313106,0.02885,90245.0,90244.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765274313799,0.05773,90245.0,90244.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765274314000,0.14595214,90245.0,90244.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765274314200,0.05873,90245.0,90244.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765274315013,0.05973,90245.0,90244.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765274317097,0.0708111,90245.0,90244.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765274318314,0.0708111,90245.0,90244.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765274318513,0.15876735,90245.0,90244.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765274318812,0.0708111,90245.0,90244.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765274319899,0.0708111,90245.0,90244.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765274320104,0.0688116,90241.0,90240.0,0.05782816]
["bitfinex-derivatives","BTCF0:USTF0",1765274320511,0.08194233,90241.0,90240.0,0.05782816]
["bitfinex-derivatives","BTCF0:USTF0",1765274320913,0.0688116,90241.0,90240.0,0.07384816]
["bitfinex-derivatives","BTCF0:USTF0",1765274321415,0.08189379,90241.0,90240.0,0.07384816]
["bitfinex-derivatives","BTCF0:USTF0",1765274321920,0.0688116,90241.0,90240.0,0.07384816]
["bitfinex-derivatives","BTCF0:USTF0",1765274322112,0.0688116,90241.0,90240.0,0.05782816]
["bitfinex-derivatives","BTCF0:USTF0",1765274322312,0.0688116,90241.0,90240.0,0.07484816]
["bitfinex-derivatives","BTCF0:USTF0",1765274323822,0.0817561,90241.0,90240.0,0.07484816]
["bitfinex-derivatives","BTCF0:USTF0",1765274325519,0.0817561,90241.0,90240.0,0.05882816]
["bitfinex-derivatives","BTCF0:USTF0",1765274325920,0.16097344,90241.0,90240.0,0.05882816]
["bitfinex-derivatives","BTCF0:USTF0",1765274328418,0.0817561,90241.0,90240.0,0.05882816]
["bitfinex-derivatives","BTCF0:USTF0",1765274328921,0.0817561,90241.0,90240.0,0.03099816]
["bitfinex-derivatives","BTCF0:USTF0",1765274329222,0.0688144,90218.0,90217.0,0.05684674]
["bitfinex-derivatives","BTCF0:USTF0",1765274329817,0.15571536,90218.0,90217.0,0.05684674]
["bitfinex-derivatives","BTCF0:USTF0",1765274330319,0.15571536,90218.0,90198.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1765274330527,0.0860047,90216.0,90215.0,0.05782847]
["bitfinex-derivatives","BTCF0:USTF0",1765274331022,0.16517444,90216.0,90215.0,0.05782847]
["bitfinex-derivatives","BTCF0:USTF0",1765274331416,0.0860047,90216.0,90215.0,0.05782847]
["bitfinex-derivatives","BTCF0:USTF0",1765274332016,0.0860047,90216.0,90215.0,0.06182847]
["bitfinex-derivatives","BTCF0:USTF0",1765274332323,0.0870047,90216.0,90215.0,0.06482847]
["bitfinex-derivatives","BTCF0:USTF0",1765274335926,0.02985,90216.0,90215.0,0.06482847]
["bitfinex-derivatives","BTCF0:USTF0",1765274336218,0.05981,90216.0,90215.0,0.06482847]
["bitfinex-derivatives","BTCF0:USTF0",1765274336527,0.02813,90216.0,90215.0,0.06482847]
["bitfinex-derivatives","BTCF0:USTF0",1765274336726,0.05809,90216.0,90215.0,0.06482847]
["bitfinex-derivatives","BTCF0:USTF0",1765274339023,0.001,90216.0,90215.0,0.06482847]
["bitfinex-derivatives","BTCF0:USTF0",1765274339715,0.001,90216.0,90215.0,0.07591327]
["bitfinex-derivatives","BTCF0:USTF0",1765274340625,0.0110843,90219.0,90215.0,0.07091327]
["bitfinex-derivatives","BTCF0:USTF0",1765274340925,0.001,90216.0,90215.0,0.01619327]
["bitfinex-derivatives","BTCF0:USTF0",1765274341123,0.001,90216.0,90215.0,0.07546327]
["bitfinex-derivatives","BTCF0:USTF0",1765274341315,0.001,90216.0,90215.0,0.47546327]
["bitfinex-derivatives","BTCF0:USTF0",1765274341520,0.09075269,90223.0,90222.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765274341721,0.0110838,90223.0,90222.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765274343220,0.0382138,90223.0,90222.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765274343622,0.0382138,90223.0,90222.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765274343832,0.0665838,90223.0,90222.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765274344029,0.0665838,90223.0,90222.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765274344230,0.15362162,90223.0,90222.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765274344532,0.15362162,90223.0,90222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765274344726,0.15362162,90223.0,90222.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1765274345024,0.15362162,90223.0,90222.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765274357439,0.15362162,90223.0,90222.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765274358238,0.15362162,90223.0,90222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765274358634,0.23279136,90223.0,90222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765274359134,0.15362162,90223.0,90222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765274365345,0.0838647,90216.0,90215.0,0.02975847]
["bitfinex-derivatives","BTCF0:USTF0",1765274365545,0.0661058,90207.0,90206.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1765274367255,0.0671058,90207.0,90206.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1765274368255,0.0671058,90207.0,90206.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1765274378258,0.001,90207.0,90206.0,0.08820408]
["bitfinex-derivatives","BTCF0:USTF0",1765274381073,0.0120858,90207.0,90206.0,0.08820408]
["bitfinex-derivatives","BTCF0:USTF0",1765274381764,0.0120858,90207.0,90206.0,0.08820787]
["bitfinex-derivatives","BTCF0:USTF0",1765274383575,0.0393958,90207.0,90206.0,0.08820787]
["bitfinex-derivatives","BTCF0:USTF0",1765274383958,0.0393958,90207.0,90206.0,0.07712197]
["bitfinex-derivatives","BTCF0:USTF0",1765274384159,0.0671058,90207.0,90206.0,0.07712197]
["bitfinex-derivatives","BTCF0:USTF0",1765274384875,0.0393958,90207.0,90206.0,0.07712197]
["bitfinex-derivatives","BTCF0:USTF0",1765274385475,0.0393958,90207.0,90206.0,0.08820787]
["bitfinex-derivatives","BTCF0:USTF0",1765274386076,0.0393958,90207.0,90206.0,0.0573459]
["bitfinex-derivatives","BTCF0:USTF0",1765274386977,0.0393958,90207.0,90206.0,0.08821876]
["bitfinex-derivatives","BTCF0:USTF0",1765274389672,0.0671058,90207.0,90206.0,0.08821876]
["bitfinex-derivatives","BTCF0:USTF0",1765274390485,0.0393958,90207.0,90206.0,0.08821876]
["bitfinex-derivatives","BTCF0:USTF0",1765274391188,0.0120858,90207.0,90206.0,0.08821876]
["bitfinex-derivatives","BTCF0:USTF0",1765274391380,0.0393958,90207.0,90206.0,0.08821876]
["bitfinex-derivatives","BTCF0:USTF0",1765274391678,0.0671058,90207.0,90206.0,0.08821876]
["bitfinex-derivatives","BTCF0:USTF0",1765274393382,0.0671058,90207.0,90206.0,0.08822675]
["bitfinex-derivatives","BTCF0:USTF0",1765274399588,0.05602,90207.0,90206.0,0.08822675]
["bitfinex-derivatives","BTCF0:USTF0",1765274400288,0.02831,90207.0,90206.0,0.08822675]
["bitfinex-derivatives","BTCF0:USTF0",1765274400490,0.001,90207.0,90206.0,0.08822675]
["bitfinex-derivatives","BTCF0:USTF0",1765274401089,0.08994974,90219.0,90218.0,0.0493444]
["bitfinex-derivatives","BTCF0:USTF0",1765274401587,0.08994974,90219.0,90218.0,0.08022104]
["bitfinex-derivatives","BTCF0:USTF0",1765274401888,0.0390436,90225.0,90224.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1765274402093,0.0688336,90225.0,90224.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1765274402480,0.01738,90231.0,90226.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1765274402687,0.0390419,90239.0,90238.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1765274402987,0.0688319,90239.0,90238.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1765274403390,0.05775,90239.0,90238.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1765274404290,0.06375,90239.0,90238.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1765274410390,0.067503,90230.0,90229.0,0.01929624]
["bitfinex-derivatives","BTCF0:USTF0",1765274410592,0.067503,90230.0,90229.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765274410893,0.0675044,90218.0,90217.0,0.0493445]
["bitfinex-derivatives","BTCF0:USTF0",1765274411096,0.0675044,90218.0,90217.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1765274412893,0.05642,90218.0,90217.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1765274413295,0.05742,90218.0,90217.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1765274413600,0.05742,90218.0,90217.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1765274415404,0.05742,90218.0,90217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765274417002,0.05742,90218.0,90217.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1765274417307,0.05742,90218.0,90217.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1765274419505,0.05742,90218.0,90217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765274422905,0.05586,90202.0,90201.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1765274424220,0.05686,90202.0,90201.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1765274425008,0.05786,90202.0,90201.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1765274425909,0.05786,90202.0,90201.0,0.07807571]
["bitfinex-derivatives","BTCF0:USTF0",1765274430114,0.05786,90202.0,90201.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1765274430315,0.05786,90202.0,90201.0,0.07808431]
["bitfinex-derivatives","BTCF0:USTF0",1765274434123,0.0689464,90202.0,90201.0,0.07808431]
["bitfinex-derivatives","BTCF0:USTF0",1765274435929,0.0689464,90202.0,90201.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1765274437217,0.0689464,90202.0,90201.0,0.07810428]
["bitfinex-derivatives","BTCF0:USTF0",1765274437615,0.0689464,90202.0,90201.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1765274439233,0.0689464,90202.0,90201.0,0.07741802]
["bitfinex-derivatives","BTCF0:USTF0",1765274441225,0.0689464,90202.0,90201.0,0.03915802]
["bitfinex-derivatives","BTCF0:USTF0",1765274441424,0.0689464,90202.0,90201.0,0.05828802]
["bitfinex-derivatives","BTCF0:USTF0",1765274441624,0.0689464,90202.0,90201.0,0.07741802]
["bitfinex-derivatives","BTCF0:USTF0",1765274442534,0.0689464,90202.0,90201.0,0.05828802]
["bitfinex-derivatives","BTCF0:USTF0",1765274442731,0.0689464,90202.0,90201.0,0.07741802]
["bitfinex-derivatives","BTCF0:USTF0",1765274446953,0.0689464,90202.0,90201.0,0.08850452]
["bitfinex-derivatives","BTCF0:USTF0",1765274452556,0.0689464,90202.0,90201.0,0.07741802]
["bitfinex-derivatives","BTCF0:USTF0",1765274454250,0.0689464,90202.0,90201.0,0.05828802]
["bitfinex-derivatives","BTCF0:USTF0",1765274455657,0.0689464,90202.0,90201.0,0.07741802]
["bitfinex-derivatives","BTCF0:USTF0",1765274455953,0.0689464,90202.0,90201.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1765274462856,0.05786,90202.0,90201.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1765274463061,0.002,90202.0,90201.0,0.07747643]
["bitfinex-derivatives","BTCF0:USTF0",1765274464063,0.002,90202.0,90201.0,0.10731832]
["bitfinex-derivatives","BTCF0:USTF0",1765274464264,0.002,90202.0,90201.0,0.07747643]
["bitfinex-derivatives","BTCF0:USTF0",1765274464463,0.05825,90202.0,90201.0,0.07747643]
["bitfinex-derivatives","BTCF0:USTF0",1765274467350,0.05825,90202.0,90201.0,0.07745611]
["bitfinex-derivatives","BTCF0:USTF0",1765274468060,0.002,90202.0,90201.0,0.07745611]
["bitfinex-derivatives","BTCF0:USTF0",1765274469151,0.02943,90202.0,90201.0,0.07745611]
["bitfinex-derivatives","BTCF0:USTF0",1765274470162,0.05886,90202.0,90201.0,0.07745611]
["bitfinex-derivatives","BTCF0:USTF0",1765274470366,0.05886,90202.0,90201.0,0.11733608]
["bitfinex-derivatives","BTCF0:USTF0",1765274470554,0.05886,90202.0,90201.0,0.07745611]
["bitfinex-derivatives","BTCF0:USTF0",1765274470759,0.05886,90202.0,90201.0,0.03919611]
["bitfinex-derivatives","BTCF0:USTF0",1765274473858,0.05886,90202.0,90201.0,0.03819611]
["bitfinex-derivatives","BTCF0:USTF0",1765274474968,0.05886,90202.0,90201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765274475267,0.05886,90202.0,90201.0,0.03837273]
["bitfinex-derivatives","BTCF0:USTF0",1765274478170,0.05886,90202.0,90201.0,0.05750273]
["bitfinex-derivatives","BTCF0:USTF0",1765274478473,0.05886,90202.0,90201.0,0.08771923]
["bitfinex-derivatives","BTCF0:USTF0",1765274478670,0.05886,90202.0,90201.0,0.06858923]
["bitfinex-derivatives","BTCF0:USTF0",1765274479069,0.05886,90202.0,90201.0,0.08771923]
["bitfinex-derivatives","BTCF0:USTF0",1765274480873,0.05886,90202.0,90201.0,0.07663273]
["bitfinex-derivatives","BTCF0:USTF0",1765274481277,0.05886,90202.0,90201.0,0.05750273]
["bitfinex-derivatives","BTCF0:USTF0",1765274481471,0.05886,90202.0,90201.0,0.03837273]
["bitfinex-derivatives","BTCF0:USTF0",1765274481772,0.05886,90202.0,90201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765274482773,0.05786,90202.0,90201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765274482983,0.0689464,90202.0,90201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765274483181,0.0679464,90202.0,90201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765274483371,0.0689464,90202.0,90201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765274483681,0.0699464,90202.0,90201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765274484180,0.05553,90191.0,90190.0,0.05045668]
["bitfinex-derivatives","BTCF0:USTF0",1765274484484,0.05553,90191.0,90190.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1765274485379,0.05553,90191.0,90190.0,0.0696951]
["bitfinex-derivatives","BTCF0:USTF0",1765274485975,0.05553,90191.0,90190.0,0.0726951]
["bitfinex-derivatives","BTCF0:USTF0",1765274486676,0.05653,90191.0,90190.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1765274487276,0.05653,90191.0,90190.0,0.0555651]
["bitfinex-derivatives","BTCF0:USTF0",1765274487482,0.05653,90191.0,90190.0,0.0364351]
["bitfinex-derivatives","BTCF0:USTF0",1765274488277,0.05653,90191.0,90190.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1765274488770,0.0676178,90191.0,90190.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1765274489170,0.05653,90191.0,90190.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1765274493678,0.001,90191.0,90190.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1765274493885,0.05765,90191.0,90190.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1765274496374,0.05765,90191.0,90190.0,0.10460602]
["bitfinex-derivatives","BTCF0:USTF0",1765274498985,0.001,90191.0,90190.0,0.10460602]
["bitfinex-derivatives","BTCF0:USTF0",1765274499183,0.001,90191.0,90190.0,0.11457507]
["bitfinex-derivatives","BTCF0:USTF0",1765274499486,0.001,90191.0,90190.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1765274506093,0.001,90191.0,90190.0,0.10461831]
["bitfinex-derivatives","BTCF0:USTF0",1765274506892,0.05765,90191.0,90190.0,0.12461831]
["bitfinex-derivatives","BTCF0:USTF0",1765274507086,0.001,90191.0,90190.0,0.12461831]
["bitfinex-derivatives","BTCF0:USTF0",1765274507688,0.001,90191.0,90190.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1765274507890,0.001,90191.0,90190.0,0.10461719]
["bitfinex-derivatives","BTCF0:USTF0",1765274508189,0.001,90191.0,90190.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1765274508395,0.03027,90191.0,90190.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1765274509193,0.05765,90191.0,90190.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1765274513703,0.05765,90191.0,90190.0,0.0364351]
["bitfinex-derivatives","BTCF0:USTF0",1765274514094,0.05765,90191.0,90190.0,0.00610878]
["bitfinex-derivatives","BTCF0:USTF0",1765274515989,0.05765,90191.0,90190.0,0.03623977]
["bitfinex-derivatives","BTCF0:USTF0",1765274524604,0.05765,90191.0,90190.0,0.04732767]
["bitfinex-derivatives","BTCF0:USTF0",1765274528102,0.05765,90191.0,90190.0,0.08558767]
["bitfinex-derivatives","BTCF0:USTF0",1765274529410,0.03027,90191.0,90190.0,0.08558767]
["bitfinex-derivatives","BTCF0:USTF0",1765274529802,0.06023,90191.0,90190.0,0.08558767]
["bitfinex-derivatives","BTCF0:USTF0",1765274543317,0.0713178,90191.0,90190.0,0.08558767]
["bitfinex-derivatives","BTCF0:USTF0",1765274543718,0.06023,90191.0,90190.0,0.08558767]
["bitfinex-derivatives","BTCF0:USTF0",1765274554608,0.001,90191.0,90190.0,0.08558767]
["bitfinex-derivatives","BTCF0:USTF0",1765274554812,0.0294,90191.0,90190.0,0.08558767]
["bitfinex-derivatives","BTCF0:USTF0",1765274555016,0.0294,90191.0,90190.0,0.12548529]
["bitfinex-derivatives","BTCF0:USTF0",1765274555321,0.00016624,90200.0,90199.0,0.0493468]
["bitfinex-derivatives","BTCF0:USTF0",1765274555619,0.00016624,90200.0,90199.0,0.11939175]
["bitfinex-derivatives","BTCF0:USTF0",1765274555819,0.07319,90210.0,90209.0,0.0493455]
["bitfinex-derivatives","BTCF0:USTF0",1765274558316,0.07319,90210.0,90209.0,0.0503455]
["bitfinex-derivatives","BTCF0:USTF0",1765274558513,0.0284,90213.0,90212.0,0.0302152]
["bitfinex-derivatives","BTCF0:USTF0",1765274558820,0.05711624,90219.0,90218.0,0.0493444]
["bitfinex-derivatives","BTCF0:USTF0",1765274559913,0.05811624,90219.0,90218.0,0.0493444]
["bitfinex-derivatives","BTCF0:USTF0",1765274561522,0.05811624,90219.0,90218.0,0.0503444]
["bitfinex-derivatives","BTCF0:USTF0",1765274566016,0.00116624,90219.0,90218.0,0.0503444]
["bitfinex-derivatives","BTCF0:USTF0",1765274568320,0.02956624,90219.0,90218.0,0.0503444]
["bitfinex-derivatives","BTCF0:USTF0",1765274568525,0.05811624,90219.0,90218.0,0.0503444]
["bitfinex-derivatives","BTCF0:USTF0",1765274571423,0.07429816,90240.0,90239.0,0.0493419]
["bitfinex-derivatives","BTCF0:USTF0",1765274572626,0.07729816,90240.0,90239.0,0.0493419]
["bitfinex-derivatives","BTCF0:USTF0",1765274572822,0.07829816,90240.0,90239.0,0.0493419]
["bitfinex-derivatives","BTCF0:USTF0",1765274581937,0.06205816,90240.0,90239.0,0.0493419]
["bitfinex-derivatives","BTCF0:USTF0",1765274582331,0.00510816,90240.0,90239.0,0.0493419]
["bitfinex-derivatives","BTCF0:USTF0",1765274582537,0.07847816,90240.0,90239.0,0.0493419]
["bitfinex-derivatives","BTCF0:USTF0",1765274583037,0.07747816,90240.0,90239.0,0.0503419]
["bitfinex-derivatives","BTCF0:USTF0",1765274583229,0.07447816,90240.0,90239.0,0.0503419]
["bitfinex-derivatives","BTCF0:USTF0",1765274583832,0.05760624,90249.0,90248.0,0.0493407]
["bitfinex-derivatives","BTCF0:USTF0",1765274584622,0.02996624,90249.0,90248.0,0.07924918]
["bitfinex-derivatives","BTCF0:USTF0",1765274584833,0.05960624,90249.0,90248.0,0.07924918]
["bitfinex-derivatives","BTCF0:USTF0",1765274585236,0.03196624,90249.0,90248.0,0.07924918]
["bitfinex-derivatives","BTCF0:USTF0",1765274585434,0.05760624,90249.0,90248.0,0.08024918]
["bitfinex-derivatives","BTCF0:USTF0",1765274585638,0.02996624,90249.0,90248.0,0.08224918]
["bitfinex-derivatives","BTCF0:USTF0",1765274585834,0.00016624,90249.0,90248.0,0.08224918]
["bitfinex-derivatives","BTCF0:USTF0",1765274586035,0.00016624,90249.0,90248.0,0.08124918]
["bitfinex-derivatives","BTCF0:USTF0",1765274586225,0.00016624,90249.0,90248.0,0.08024918]
["bitfinex-derivatives","BTCF0:USTF0",1765274586431,0.00016624,90249.0,90248.0,0.08124918]
["bitfinex-derivatives","BTCF0:USTF0",1765274586834,0.02996624,90249.0,90248.0,0.08124918]
["bitfinex-derivatives","BTCF0:USTF0",1765274587034,0.05760624,90249.0,90248.0,0.08124918]
["bitfinex-derivatives","BTCF0:USTF0",1765274588838,0.05760624,90249.0,90248.0,0.08324918]
["bitfinex-derivatives","BTCF0:USTF0",1765274589443,0.05760624,90249.0,90248.0,0.45324918]
["bitfinex-derivatives","BTCF0:USTF0",1765274589627,0.02996624,90249.0,90248.0,0.45324918]
["bitfinex-derivatives","BTCF0:USTF0",1765274589827,0.05760624,90249.0,90248.0,0.45324918]
["bitfinex-derivatives","BTCF0:USTF0",1765274594341,0.00016624,90249.0,90248.0,0.45324918]
["bitfinex-derivatives","BTCF0:USTF0",1765274595145,0.00016624,90249.0,90248.0,0.48303033]
["bitfinex-derivatives","BTCF0:USTF0",1765274596041,0.00016624,90249.0,90248.0,0.4233407]
["bitfinex-derivatives","BTCF0:USTF0",1765274596443,0.07369,90256.0,90255.0,0.0493399]
["bitfinex-derivatives","BTCF0:USTF0",1765274596637,0.0595319,90271.0,90264.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1765274596840,0.0757819,90280.0,90264.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765274597038,0.07369,90280.0,90279.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1765274597239,0.05744,90271.0,90270.0,0.14380672]
["bitfinex-derivatives","BTCF0:USTF0",1765274597444,0.05744,90271.0,90270.0,1.549338]
["bitfinex-derivatives","BTCF0:USTF0",1765274597748,0.05744,90271.0,90270.0,2.063378]
["bitfinex-derivatives","BTCF0:USTF0",1765274598543,0.07685624,90280.0,90279.0,0.0493369]
["bitfinex-derivatives","BTCF0:USTF0",1765274598846,0.07385624,90280.0,90279.0,0.0493369]
["bitfinex-derivatives","BTCF0:USTF0",1765274599039,0.07385624,90280.0,90279.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1765274600438,0.07685624,90280.0,90279.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1765274600634,0.01625,90272.0,90271.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1765274600839,0.05744,90262.0,90261.0,0.20864544]
["bitfinex-derivatives","BTCF0:USTF0",1765274601243,0.05744,90262.0,90261.0,0.01124544]
["bitfinex-derivatives","BTCF0:USTF0",1765274601943,0.05744,90262.0,90261.0,0.01224544]
["bitfinex-derivatives","BTCF0:USTF0",1765274603851,0.05744,90262.0,90261.0,0.01324544]
["bitfinex-derivatives","BTCF0:USTF0",1765274606051,0.05744,90262.0,90261.0,0.04334176]
["bitfinex-derivatives","BTCF0:USTF0",1765274609947,0.05744,90262.0,90261.0,0.03226256]
["bitfinex-derivatives","BTCF0:USTF0",1765274610148,0.05744,90262.0,90261.0,0.00216624]
["bitfinex-derivatives","BTCF0:USTF0",1765274610541,0.05685,90248.0,90247.0,0.2361608]
["bitfinex-derivatives","BTCF0:USTF0",1765274610744,0.05685,90248.0,90247.0,0.03012225]
["bitfinex-derivatives","BTCF0:USTF0",1765274610745,0.0679307,90248.0,90247.0,0.03012225]
["bitfinex-derivatives","BTCF0:USTF0",1765274610947,0.0679311,90247.0,90246.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765274611651,0.05685,90247.0,90246.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765274613357,0.05685,90247.0,90246.0,0.0160809]
["bitfinex-derivatives","BTCF0:USTF0",1765274615959,0.05685,90247.0,90246.0,0.04619867]
["bitfinex-derivatives","BTCF0:USTF0",1765274616350,0.05685,90247.0,90246.0,0.0160809]
["bitfinex-derivatives","BTCF0:USTF0",1765274618257,0.05685,90247.0,90246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765274620958,0.05685,90247.0,90246.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1765274621469,0.05685,90247.0,90246.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1765274621662,0.05685,90247.0,90246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765274625648,0.0679316,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765274627454,0.0679316,90241.0,90240.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1765274632671,0.0679316,90241.0,90240.0,0.01318986]
["bitfinex-derivatives","BTCF0:USTF0",1765274633460,0.0679316,90241.0,90240.0,0.03231986]
["bitfinex-derivatives","BTCF0:USTF0",1765274635869,0.0679316,90241.0,90240.0,0.05144986]
["bitfinex-derivatives","BTCF0:USTF0",1765274636258,0.0679316,90241.0,90240.0,0.03231986]
["bitfinex-derivatives","BTCF0:USTF0",1765274636463,0.0679316,90241.0,90240.0,0.01318986]
["bitfinex-derivatives","BTCF0:USTF0",1765274636663,0.0679316,90241.0,90240.0,0.03231986]
["bitfinex-derivatives","BTCF0:USTF0",1765274637073,0.0679316,90241.0,90240.0,0.05144986]
["bitfinex-derivatives","BTCF0:USTF0",1765274637270,0.0679316,90241.0,90240.0,0.08153986]
["bitfinex-derivatives","BTCF0:USTF0",1765274638465,0.05685,90241.0,90240.0,0.08153986]
["bitfinex-derivatives","BTCF0:USTF0",1765274642477,0.0298,90244.0,90243.0,0.0493414]
["bitfinex-derivatives","BTCF0:USTF0",1765274642682,0.05955,90244.0,90243.0,0.0794314]
["bitfinex-derivatives","BTCF0:USTF0",1765274643170,0.07692,90244.0,90243.0,0.0794314]
["bitfinex-derivatives","BTCF0:USTF0",1765274643575,0.07992,90244.0,90243.0,0.0794314]
["bitfinex-derivatives","BTCF0:USTF0",1765274643983,0.07992,90244.0,90243.0,0.0411714]
["bitfinex-derivatives","BTCF0:USTF0",1765274644281,0.07992,90244.0,90243.0,0.0603014]
["bitfinex-derivatives","BTCF0:USTF0",1765274644484,0.07992,90244.0,90243.0,0.0411714]
["bitfinex-derivatives","BTCF0:USTF0",1765274644680,0.07992,90244.0,90243.0,0.07106694]
["bitfinex-derivatives","BTCF0:USTF0",1765274645685,0.07992,90244.0,90243.0,0.09019694]
["bitfinex-derivatives","BTCF0:USTF0",1765274645988,0.07992,90244.0,90243.0,0.0603014]
["bitfinex-derivatives","BTCF0:USTF0",1765274646578,0.07992,90244.0,90243.0,0.0411714]
["bitfinex-derivatives","BTCF0:USTF0",1765274646974,0.07992,90244.0,90243.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765274648588,0.0684114,90243.0,90242.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765274648784,0.0684114,90243.0,90242.0,0.06048309]
["bitfinex-derivatives","BTCF0:USTF0",1765274649174,0.0684114,90243.0,90242.0,0.07961309]
["bitfinex-derivatives","BTCF0:USTF0",1765274649579,0.0684114,90243.0,90242.0,0.06048309]
["bitfinex-derivatives","BTCF0:USTF0",1765274649782,0.0704114,90243.0,90242.0,0.06048309]
["bitfinex-derivatives","BTCF0:USTF0",1765274652582,0.0704114,90243.0,90242.0,0.07961309]
["bitfinex-derivatives","BTCF0:USTF0",1765274652789,0.05933,90243.0,90242.0,0.07961309]
["bitfinex-derivatives","BTCF0:USTF0",1765274653584,0.05933,90243.0,90242.0,0.06048309]
["bitfinex-derivatives","BTCF0:USTF0",1765274655793,0.05933,90243.0,90242.0,0.04135309]
["bitfinex-derivatives","BTCF0:USTF0",1765274656292,0.05933,90243.0,90242.0,0.07125198]
["bitfinex-derivatives","BTCF0:USTF0",1765274657692,0.05933,90243.0,90242.0,0.09038198]
["bitfinex-derivatives","BTCF0:USTF0",1765274659397,0.05933,90243.0,90242.0,0.10951198]
["bitfinex-derivatives","BTCF0:USTF0",1765274662297,0.05933,90243.0,90242.0,0.07961309]
["bitfinex-derivatives","BTCF0:USTF0",1765274662988,0.0704114,90243.0,90242.0,0.07961309]
["bitfinex-derivatives","BTCF0:USTF0",1765274663300,0.05933,90243.0,90242.0,0.07961309]
["bitfinex-derivatives","BTCF0:USTF0",1765274667397,0.05933,90243.0,90242.0,0.10952616]
["bitfinex-derivatives","BTCF0:USTF0",1765274668701,0.05933,90243.0,90242.0,0.09039616]
["bitfinex-derivatives","BTCF0:USTF0",1765274669000,0.05933,90243.0,90242.0,0.10952616]
["bitfinex-derivatives","BTCF0:USTF0",1765274671697,0.002,90243.0,90242.0,0.07961309]
["bitfinex-derivatives","BTCF0:USTF0",1765274671894,0.03002,90243.0,90242.0,0.07961309]
["bitfinex-derivatives","BTCF0:USTF0",1765274672405,0.002,90243.0,90242.0,0.11952637]
["bitfinex-derivatives","BTCF0:USTF0",1765274672695,0.05872,90243.0,90242.0,0.07961309]
["bitfinex-derivatives","BTCF0:USTF0",1765274673496,0.002,90243.0,90242.0,0.07961309]
["bitfinex-derivatives","BTCF0:USTF0",1765274674093,0.03002,90243.0,90242.0,0.07961309]
["bitfinex-derivatives","BTCF0:USTF0",1765274674296,0.002,90243.0,90242.0,0.07961309]
["bitfinex-derivatives","BTCF0:USTF0",1765274675206,0.002,90243.0,90242.0,0.13948403]
["bitfinex-derivatives","BTCF0:USTF0",1765274675407,0.002,90243.0,90242.0,0.07961309]
["bitfinex-derivatives","BTCF0:USTF0",1765274679605,0.03002,90243.0,90242.0,0.07961309]
["bitfinex-derivatives","BTCF0:USTF0",1765274679806,0.05872,90243.0,90242.0,0.07961309]
["bitfinex-derivatives","BTCF0:USTF0",1765274686112,0.05872,90243.0,90242.0,0.10950273]
["bitfinex-derivatives","BTCF0:USTF0",1765274686294,0.05872,90243.0,90242.0,0.07961309]
["bitfinex-derivatives","BTCF0:USTF0",1765274687311,0.05872,90243.0,90242.0,0.10950273]
["bitfinex-derivatives","BTCF0:USTF0",1765274693104,0.05672,90243.0,90242.0,0.10950273]
["bitfinex-derivatives","BTCF0:USTF0",1765274693415,0.05872,90243.0,90242.0,0.07961309]
["bitfinex-derivatives","BTCF0:USTF0",1765274699318,0.05872,90243.0,90242.0,0.13948403]
["bitfinex-derivatives","BTCF0:USTF0",1765274701416,0.05872,90243.0,90242.0,0.07961309]
["bitfinex-derivatives","BTCF0:USTF0",1765274701811,0.002,90243.0,90242.0,0.07961309]
["bitfinex-derivatives","BTCF0:USTF0",1765274702017,0.002,90243.0,90242.0,0.49961309]
["bitfinex-derivatives","BTCF0:USTF0",1765274702412,0.002,90243.0,90242.0,0.4693414]
["bitfinex-derivatives","BTCF0:USTF0",1765274702607,0.002,90243.0,90242.0,0.49979012]
["bitfinex-derivatives","BTCF0:USTF0",1765274702810,0.06042,90243.0,90242.0,0.15979012]
["bitfinex-derivatives","BTCF0:USTF0",1765274703014,0.0782,90243.0,90242.0,0.15979012]
["bitfinex-derivatives","BTCF0:USTF0",1765274704107,0.0762,90243.0,90242.0,0.59359012]
["bitfinex-derivatives","BTCF0:USTF0",1765274704311,0.0772,90243.0,90242.0,0.07979012]
["bitfinex-derivatives","BTCF0:USTF0",1765274704522,0.0772,90243.0,90242.0,0.03044872]
["bitfinex-derivatives","BTCF0:USTF0",1765274704724,0.0772,90243.0,90242.0,0.03144872]
["bitfinex-derivatives","BTCF0:USTF0",1765274705314,0.0772,90243.0,90242.0,0.05057872]
["bitfinex-derivatives","BTCF0:USTF0",1765274705517,0.0772,90243.0,90242.0,0.07135281]
["bitfinex-derivatives","BTCF0:USTF0",1765274706917,0.0772,90243.0,90242.0,0.03144872]
["bitfinex-derivatives","BTCF0:USTF0",1765274712919,0.0772,90243.0,90242.0,0.05057872]
["bitfinex-derivatives","BTCF0:USTF0",1765274713223,0.0772,90243.0,90242.0,0.06970872]
["bitfinex-derivatives","BTCF0:USTF0",1765274715818,0.0772,90243.0,90242.0,0.05057872]
["bitfinex-derivatives","BTCF0:USTF0",1765274718226,0.0772,90243.0,90242.0,0.06166022]
["bitfinex-derivatives","BTCF0:USTF0",1765274719123,0.0772,90243.0,90242.0,0.08079022]
["bitfinex-derivatives","BTCF0:USTF0",1765274721226,0.0772,90243.0,90242.0,0.1107155]
["bitfinex-derivatives","BTCF0:USTF0",1765274722518,0.0301,90243.0,90242.0,0.1107155]
["bitfinex-derivatives","BTCF0:USTF0",1765274722822,0.05924,90243.0,90242.0,0.1107155]
["bitfinex-derivatives","BTCF0:USTF0",1765274723226,0.05924,90243.0,90242.0,0.08079022]
["bitfinex-derivatives","BTCF0:USTF0",1765274724620,0.0768,90243.0,90242.0,0.08079022]
["bitfinex-derivatives","BTCF0:USTF0",1765274724822,0.0768,90243.0,90242.0,0.04253022]
["bitfinex-derivatives","BTCF0:USTF0",1765274725025,0.0768,90243.0,90242.0,0.06166022]
["bitfinex-derivatives","BTCF0:USTF0",1765274725434,0.0768,90243.0,90242.0,0.08079022]
["bitfinex-derivatives","BTCF0:USTF0",1765274725932,0.0768,90243.0,90242.0,0.04253022]
["bitfinex-derivatives","BTCF0:USTF0",1765274726433,0.0768,90243.0,90242.0,0.06166022]
["bitfinex-derivatives","BTCF0:USTF0",1765274726929,0.0768,90243.0,90242.0,0.08079022]
["bitfinex-derivatives","BTCF0:USTF0",1765274733139,0.0768,90243.0,90242.0,0.06166022]
["bitfinex-derivatives","BTCF0:USTF0",1765274733348,0.0768,90243.0,90242.0,0.04253022]
["bitfinex-derivatives","BTCF0:USTF0",1765274735350,0.0768,90243.0,90242.0,0.07242678]
["bitfinex-derivatives","BTCF0:USTF0",1765274736051,0.0768,90243.0,90242.0,0.04253022]
["bitfinex-derivatives","BTCF0:USTF0",1765274737051,0.0768,90243.0,90242.0,0.06166022]
["bitfinex-derivatives","BTCF0:USTF0",1765274737550,0.0768,90243.0,90242.0,0.08079022]
["bitfinex-derivatives","BTCF0:USTF0",1765274740453,0.0768,90243.0,90242.0,0.06166022]
["bitfinex-derivatives","BTCF0:USTF0",1765274740648,0.0768,90243.0,90242.0,0.04253022]
["bitfinex-derivatives","BTCF0:USTF0",1765274741151,0.0768,90243.0,90242.0,0.06166022]
["bitfinex-derivatives","BTCF0:USTF0",1765274743852,0.0727282,90243.0,90242.0,0.06166022]
["bitfinex-derivatives","BTCF0:USTF0",1765274746155,0.0727282,90243.0,90242.0,0.04253022]
["bitfinex-derivatives","BTCF0:USTF0",1765274747358,0.0727282,90243.0,90242.0,0.08893022]
["bitfinex-derivatives","BTCF0:USTF0",1765274747857,0.0727282,90243.0,90242.0,0.06573022]
["bitfinex-derivatives","BTCF0:USTF0",1765274748159,0.0727282,90243.0,90242.0,0.08893022]
["bitfinex-derivatives","BTCF0:USTF0",1765274750159,0.0727282,90243.0,90242.0,0.12877028]
["bitfinex-derivatives","BTCF0:USTF0",1765274754064,0.0727282,90243.0,90242.0,0.09448878]
["bitfinex-derivatives","BTCF0:USTF0",1765274754259,0.0727282,90243.0,90242.0,0.03144872]
["bitfinex-derivatives","BTCF0:USTF0",1765274754460,0.0727282,90243.0,90237.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765274754461,0.011082,90238.0,90237.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765274754666,0.0676234,90226.0,90224.0,0.0709443]
["bitfinex-derivatives","BTCF0:USTF0",1765274754871,0.07433,90225.0,90224.0,0.0397237]
["bitfinex-derivatives","BTCF0:USTF0",1765274755063,0.07433,90225.0,90224.0,0.0688137]
["bitfinex-derivatives","BTCF0:USTF0",1765274755966,0.07433,90225.0,90224.0,0.0718137]
["bitfinex-derivatives","BTCF0:USTF0",1765274757260,0.0864136,90225.0,90224.0,0.0758137]
["bitfinex-derivatives","BTCF0:USTF0",1765274760872,0.0864136,90225.0,90224.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1765274761071,0.0864136,90225.0,90224.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1765274761764,0.0864136,90225.0,90224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765274762664,0.0864136,90225.0,90224.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1765274763470,0.0864136,90225.0,90224.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1765274763471,0.07533,90225.0,90224.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1765274766368,0.07533,90225.0,90224.0,0.09468345]
["bitfinex-derivatives","BTCF0:USTF0",1765274769469,0.07533,90225.0,90224.0,0.03695345]
["bitfinex-derivatives","BTCF0:USTF0",1765274769666,0.07212,90219.0,90218.0,0.00013973]
["bitfinex-derivatives","BTCF0:USTF0",1765274769868,0.0832043,90219.0,90218.0,0.00013973]
["bitfinex-derivatives","BTCF0:USTF0",1765274772185,0.05749,90191.0,90190.0,0.06096938]
["bitfinex-derivatives","BTCF0:USTF0",1765274772367,0.05749,90191.0,90190.0,0.02917878]
["bitfinex-derivatives","BTCF0:USTF0",1765274772567,0.05749,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765274773172,0.05761214,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765274773565,0.05861214,90191.0,90190.0,0.00610878]
["bitfinex-derivatives","BTCF0:USTF0",1765274774164,0.05861214,90191.0,90190.0,0.06196878]
["bitfinex-derivatives","BTCF0:USTF0",1765274774370,0.05861214,90191.0,90190.0,0.07305668]
["bitfinex-derivatives","BTCF0:USTF0",1765274775293,0.05861214,90191.0,90190.0,0.06196878]
["bitfinex-derivatives","BTCF0:USTF0",1765274775484,0.05861214,90191.0,90190.0,0.03217878]
["bitfinex-derivatives","BTCF0:USTF0",1765274775673,0.06161214,90191.0,90190.0,0.03317878]
["bitfinex-derivatives","BTCF0:USTF0",1765274775873,0.06061214,90191.0,90190.0,0.03017878]
["bitfinex-derivatives","BTCF0:USTF0",1765274776075,0.06261214,90191.0,90190.0,0.03117878]
["bitfinex-derivatives","BTCF0:USTF0",1765274776379,0.06261214,90191.0,90190.0,0.05896878]
["bitfinex-derivatives","BTCF0:USTF0",1765274778165,0.06261214,90191.0,90190.0,0.00310878]
["bitfinex-derivatives","BTCF0:USTF0",1765274782384,0.06261214,90191.0,90190.0,0.05892878]
["bitfinex-derivatives","BTCF0:USTF0",1765274784080,0.06261214,90191.0,90190.0,0.03115878]
["bitfinex-derivatives","BTCF0:USTF0",1765274784976,0.06261214,90191.0,90190.0,0.00310878]
["bitfinex-derivatives","BTCF0:USTF0",1765274785191,0.06261214,90191.0,90190.0,0.00200162]
["bitfinex-derivatives","BTCF0:USTF0",1765274785577,0.06261214,90191.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765274785578,0.0684808,90166.0,90165.0,0.02915908]
["bitfinex-derivatives","BTCF0:USTF0",1765274785783,0.06860027,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765274786078,0.06860027,90166.0,90165.0,0.05692908]
["bitfinex-derivatives","BTCF0:USTF0",1765274786486,0.06860027,90166.0,90165.0,0.02915908]
["bitfinex-derivatives","BTCF0:USTF0",1765274786680,0.06960027,90166.0,90165.0,0.03415908]
["bitfinex-derivatives","BTCF0:USTF0",1765274786879,0.07060027,90166.0,90165.0,0.01010908]
["bitfinex-derivatives","BTCF0:USTF0",1765274793205,0.07060027,90166.0,90165.0,0.03815908]
["bitfinex-derivatives","BTCF0:USTF0",1765274793407,0.07060027,90166.0,90165.0,0.01010908]
["bitfinex-derivatives","BTCF0:USTF0",1765274796110,0.07060027,90166.0,90165.0,0.03815908]
["bitfinex-derivatives","BTCF0:USTF0",1765274796310,0.07060027,90166.0,90165.0,0.06592908]
["bitfinex-derivatives","BTCF0:USTF0",1765274797920,0.05950947,90166.0,90165.0,0.06592908]
["bitfinex-derivatives","BTCF0:USTF0",1765274803323,0.00211947,90166.0,90165.0,0.08234908]
["bitfinex-derivatives","BTCF0:USTF0",1765274803821,0.02963947,90166.0,90165.0,0.08234908]
["bitfinex-derivatives","BTCF0:USTF0",1765274804410,0.05950947,90166.0,90165.0,0.08234908]
["bitfinex-derivatives","BTCF0:USTF0",1765274804930,0.00211947,90166.0,90165.0,0.08234908]
["bitfinex-derivatives","BTCF0:USTF0",1765274805425,0.00211947,90166.0,90165.0,0.12202612]
["bitfinex-derivatives","BTCF0:USTF0",1765274805927,0.05950947,90166.0,90165.0,0.12202612]
["bitfinex-derivatives","BTCF0:USTF0",1765274806122,0.05950947,90166.0,90165.0,0.08234908]
["bitfinex-derivatives","BTCF0:USTF0",1765274808622,0.02963947,90166.0,90165.0,0.08234908]
["bitfinex-derivatives","BTCF0:USTF0",1765274808924,0.05950947,90166.0,90165.0,0.06592908]
["bitfinex-derivatives","BTCF0:USTF0",1765274809518,0.00211947,90166.0,90165.0,0.08234908]
["bitfinex-derivatives","BTCF0:USTF0",1765274811929,0.00016633,90175.0,90174.0,0.0680298]
["bitfinex-derivatives","BTCF0:USTF0",1765274812930,0.02727,90185.0,90184.0,0.0676086]
["bitfinex-derivatives","BTCF0:USTF0",1765274813129,0.07739148,90195.0,90190.0,0.0676079]
["bitfinex-derivatives","BTCF0:USTF0",1765274813130,0.05607,90191.0,90190.0,0.0676079]
["bitfinex-derivatives","BTCF0:USTF0",1765274814734,0.05907,90191.0,90190.0,0.0686079]
["bitfinex-derivatives","BTCF0:USTF0",1765274814928,0.06007,90191.0,90190.0,0.0696079]
["bitfinex-derivatives","BTCF0:USTF0",1765274820634,0.06007,90191.0,90190.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765274821035,0.06007,90191.0,90190.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765274821239,0.06007,90191.0,90190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765274827034,0.06007,90191.0,90190.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765274827534,0.0150878,90191.0,90190.0,0.0855379]
["bitfinex-derivatives","BTCF0:USTF0",1765274827735,0.0336,90191.0,90190.0,0.0855379]
["bitfinex-derivatives","BTCF0:USTF0",1765274828043,0.06086,90191.0,90190.0,0.0855379]
["bitfinex-derivatives","BTCF0:USTF0",1765274828353,0.004,90191.0,90190.0,0.0855379]
["bitfinex-derivatives","BTCF0:USTF0",1765274828650,0.0336,90191.0,90190.0,0.0855379]
["bitfinex-derivatives","BTCF0:USTF0",1765274828835,0.004,90191.0,90190.0,0.0855379]
["bitfinex-derivatives","BTCF0:USTF0",1765274829037,0.0336,90191.0,90190.0,0.0855379]
["bitfinex-derivatives","BTCF0:USTF0",1765274830248,0.004,90191.0,90190.0,0.0855379]
["bitfinex-derivatives","BTCF0:USTF0",1765274830645,0.06086,90191.0,90190.0,0.0855379]
["bitfinex-derivatives","BTCF0:USTF0",1765274830844,0.06086,90191.0,90190.0,0.0684079]
["bitfinex-derivatives","BTCF0:USTF0",1765274833349,0.12035075,90191.0,90190.0,0.0684079]
["bitfinex-derivatives","BTCF0:USTF0",1765274834049,0.06086,90191.0,90190.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765274834238,0.06086,90191.0,90190.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765274834638,0.06086,90191.0,90190.0,0.0409079]
["bitfinex-derivatives","BTCF0:USTF0",1765274834839,0.06086,90191.0,90190.0,0.0684079]
["bitfinex-derivatives","BTCF0:USTF0",1765274836248,0.06086,90191.0,90190.0,0.0130879]
["bitfinex-derivatives","BTCF0:USTF0",1765274836446,0.06086,90191.0,90190.0,0.0409079]
["bitfinex-derivatives","BTCF0:USTF0",1765274836639,0.06086,90191.0,90190.0,0.0684079]
["bitfinex-derivatives","BTCF0:USTF0",1765274839650,0.0336,90191.0,90190.0,0.0855379]
["bitfinex-derivatives","BTCF0:USTF0",1765274839851,0.004,90191.0,90190.0,0.0855379]
["bitfinex-derivatives","BTCF0:USTF0",1765274840155,0.0336,90191.0,90190.0,0.0855379]
["bitfinex-derivatives","BTCF0:USTF0",1765274840452,0.06086,90191.0,90190.0,0.0855379]
["bitfinex-derivatives","BTCF0:USTF0",1765274842358,0.0719478,90191.0,90190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765274844355,0.0690189,90182.0,90181.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765274844658,0.1284771,90182.0,90181.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765274845751,0.1304771,90182.0,90181.0,0.00216633]
["bitfinex-derivatives","BTCF0:USTF0",1765274846146,0.0710189,90182.0,90181.0,0.00216633]
["bitfinex-derivatives","BTCF0:USTF0",1765274847657,0.0710189,90182.0,90181.0,0.03085633]
["bitfinex-derivatives","BTCF0:USTF0",1765274849758,0.0710189,90182.0,90181.0,0.05825633]
["bitfinex-derivatives","BTCF0:USTF0",1765274852042,0.0710189,90182.0,90181.0,0.06934533]
["bitfinex-derivatives","BTCF0:USTF0",1765274856560,0.002,90182.0,90181.0,0.06934533]
["bitfinex-derivatives","BTCF0:USTF0",1765274856960,0.03022,90182.0,90181.0,0.06934533]
["bitfinex-derivatives","BTCF0:USTF0",1765274857466,0.002,90182.0,90181.0,0.06934533]
["bitfinex-derivatives","BTCF0:USTF0",1765274872167,0.03022,90182.0,90181.0,0.06934533]
["bitfinex-derivatives","BTCF0:USTF0",1765274873268,0.002,90182.0,90181.0,0.06934533]
["bitfinex-derivatives","BTCF0:USTF0",1765274875665,0.03055,90182.0,90181.0,0.06934533]
["bitfinex-derivatives","BTCF0:USTF0",1765274877074,0.002,90182.0,90181.0,0.06934533]
["bitfinex-derivatives","BTCF0:USTF0",1765274886084,0.002,90182.0,90181.0,0.09925444]
["bitfinex-derivatives","BTCF0:USTF0",1765274886379,0.002,90182.0,90181.0,0.06934533]
["bitfinex-derivatives","BTCF0:USTF0",1765274886770,0.00147571,90182.0,90181.0,0.06934533]
["bitfinex-derivatives","BTCF0:USTF0",1765274889575,0.03072571,90182.0,90181.0,0.09927535]
["bitfinex-derivatives","BTCF0:USTF0",1765274890478,0.00147571,90182.0,90181.0,0.09927535]
["bitfinex-derivatives","BTCF0:USTF0",1765274890874,0.03072571,90182.0,90181.0,0.09927535]
["bitfinex-derivatives","BTCF0:USTF0",1765274891279,0.03072571,90182.0,90181.0,0.06934533]
["bitfinex-derivatives","BTCF0:USTF0",1765274892686,0.00147571,90182.0,90181.0,0.06934533]
["bitfinex-derivatives","BTCF0:USTF0",1765274897279,0.03072571,90182.0,90181.0,0.06934533]
["bitfinex-derivatives","BTCF0:USTF0",1765274897585,0.05804571,90182.0,90181.0,0.58354533]
["bitfinex-derivatives","BTCF0:USTF0",1765274900479,0.05804571,90182.0,90181.0,0.06934533]
["bitfinex-derivatives","BTCF0:USTF0",1765274900676,0.06913461,90182.0,90181.0,0.00216633]
["bitfinex-derivatives","BTCF0:USTF0",1765274901791,0.12859281,90182.0,90181.0,0.00216633]
["bitfinex-derivatives","BTCF0:USTF0",1765274902290,0.06913461,90182.0,90181.0,0.05656633]
["bitfinex-derivatives","BTCF0:USTF0",1765274902690,0.06913461,90182.0,90181.0,0.02925633]
["bitfinex-derivatives","BTCF0:USTF0",1765274903389,0.06913461,90182.0,90181.0,0.00216633]
["bitfinex-derivatives","BTCF0:USTF0",1765274904496,0.06913461,90182.0,90181.0,0.05747633]
["bitfinex-derivatives","BTCF0:USTF0",1765274908586,0.06913461,90182.0,90181.0,0.06856533]
["bitfinex-derivatives","BTCF0:USTF0",1765274908991,0.06913461,90182.0,90181.0,0.03016633]
["bitfinex-derivatives","BTCF0:USTF0",1765274910193,0.06913461,90182.0,90181.0,0.00216633]
["bitfinex-derivatives","BTCF0:USTF0",1765274910585,0.06913461,90182.0,90181.0,0.00188053]
["bitfinex-derivatives","BTCF0:USTF0",1765274910792,0.06913461,90182.0,90165.0,0.04214934]
["bitfinex-derivatives","BTCF0:USTF0",1765274910793,0.05548,90166.0,90165.0,0.05641908]
["bitfinex-derivatives","BTCF0:USTF0",1765274911184,0.05548,90166.0,90165.0,0.02910908]
["bitfinex-derivatives","BTCF0:USTF0",1765274911389,0.05548,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765274911694,0.05548,90166.0,90165.0,0.02910908]
["bitfinex-derivatives","BTCF0:USTF0",1765274911998,0.05648,90166.0,90165.0,0.06441908]
["bitfinex-derivatives","BTCF0:USTF0",1765274912198,0.05748,90166.0,90165.0,0.06441908]
["bitfinex-derivatives","BTCF0:USTF0",1765274918102,0.05748,90166.0,90165.0,0.07550998]
["bitfinex-derivatives","BTCF0:USTF0",1765274918305,0.05748,90166.0,90165.0,0.00910908]
["bitfinex-derivatives","BTCF0:USTF0",1765274918502,0.05748,90166.0,90165.0,0.06441908]
["bitfinex-derivatives","BTCF0:USTF0",1765274922107,0.05748,90166.0,90165.0,0.00910908]
["bitfinex-derivatives","BTCF0:USTF0",1765274922507,0.05748,90166.0,90165.0,0.03710908]
["bitfinex-derivatives","BTCF0:USTF0",1765274923517,0.05748,90166.0,90165.0,0.06441908]
["bitfinex-derivatives","BTCF0:USTF0",1765274923713,0.05748,90166.0,90165.0,0.07550998]
["bitfinex-derivatives","BTCF0:USTF0",1765274929319,0.05748,90166.0,90165.0,0.06441908]
["bitfinex-derivatives","BTCF0:USTF0",1765274934621,0.02963,90166.0,90165.0,0.06441908]
["bitfinex-derivatives","BTCF0:USTF0",1765274934825,0.002,90166.0,90165.0,0.06441908]
["bitfinex-derivatives","BTCF0:USTF0",1765274941322,0.02911,90166.0,90165.0,0.06441908]
["bitfinex-derivatives","BTCF0:USTF0",1765274943131,0.002,90166.0,90165.0,0.06441908]
["bitfinex-derivatives","BTCF0:USTF0",1765274943326,0.03142,90166.0,90165.0,0.06441908]
["bitfinex-derivatives","BTCF0:USTF0",1765274943934,0.06091,90166.0,90165.0,0.06441908]
["bitfinex-derivatives","BTCF0:USTF0",1765274948829,0.03142,90166.0,90165.0,0.06441908]
["bitfinex-derivatives","BTCF0:USTF0",1765274949339,0.06091,90166.0,90165.0,0.06441908]
["bitfinex-derivatives","BTCF0:USTF0",1765274955839,0.06091,90166.0,90165.0,0.07550998]
["bitfinex-derivatives","BTCF0:USTF0",1765274967341,0.12037453,90166.0,90165.0,0.07550998]
["bitfinex-derivatives","BTCF0:USTF0",1765274969948,0.06091,90166.0,90165.0,0.00910908]
["bitfinex-derivatives","BTCF0:USTF0",1765274976839,0.06091,90166.0,90165.0,0.02019998]
["bitfinex-derivatives","BTCF0:USTF0",1765274977751,0.06091,90166.0,90165.0,0.00910908]
["bitfinex-derivatives","BTCF0:USTF0",1765274980458,0.05991,90166.0,90165.0,0.00510908]
["bitfinex-derivatives","BTCF0:USTF0",1765274980757,0.06091,90166.0,90165.0,0.00810908]
["bitfinex-derivatives","BTCF0:USTF0",1765274981351,0.05991,90166.0,90165.0,0.00410908]
["bitfinex-derivatives","BTCF0:USTF0",1765274981558,0.06091,90166.0,90165.0,0.00610908]
["bitfinex-derivatives","BTCF0:USTF0",1765274982156,0.07533,90144.0,90141.0,0.04102832]
["bitfinex-derivatives","BTCF0:USTF0",1765274982452,0.07533,90141.0,90140.0,0.05739939]
["bitfinex-derivatives","BTCF0:USTF0",1765274982658,0.0687739,90141.0,90140.0,0.05739939]
["bitfinex-derivatives","BTCF0:USTF0",1765274982858,0.0687739,90141.0,90140.0,0.03003939]
["bitfinex-derivatives","BTCF0:USTF0",1765274983049,0.0687739,90141.0,90140.0,0.05739939]
["bitfinex-derivatives","BTCF0:USTF0",1765274983358,0.05368,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765274983851,0.1406284,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765274984058,0.1416284,90141.0,90140.0,0.00410939]
["bitfinex-derivatives","BTCF0:USTF0",1765274984260,0.05468,90141.0,90140.0,0.06039939]
["bitfinex-derivatives","BTCF0:USTF0",1765274984460,0.05568,90141.0,90140.0,0.06339939]
["bitfinex-derivatives","BTCF0:USTF0",1765274985158,0.05568,90141.0,90140.0,0.06139939]
["bitfinex-derivatives","BTCF0:USTF0",1765274985545,0.05468,90141.0,90140.0,0.06223939]
["bitfinex-derivatives","BTCF0:USTF0",1765274985747,0.05568,90141.0,90140.0,0.06223939]
["bitfinex-derivatives","BTCF0:USTF0",1765274987865,0.05568,90141.0,90140.0,0.05839939]
["bitfinex-derivatives","BTCF0:USTF0",1765274990057,0.05568,90141.0,90140.0,0.03103939]
["bitfinex-derivatives","BTCF0:USTF0",1765274990563,0.05568,90141.0,90140.0,0.00210939]
["bitfinex-derivatives","BTCF0:USTF0",1765274991156,0.05568,90141.0,90140.0,0.03103939]
["bitfinex-derivatives","BTCF0:USTF0",1765274991658,0.05568,90141.0,90140.0,0.05839939]
["bitfinex-derivatives","BTCF0:USTF0",1765274993055,0.05568,90141.0,90140.0,0.03103939]
["bitfinex-derivatives","BTCF0:USTF0",1765274993360,0.05568,90141.0,90140.0,0.00210939]
["bitfinex-derivatives","BTCF0:USTF0",1765274993757,0.05526,90138.0,90137.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765274995466,0.05726,90138.0,90137.0,0.00108553]
["bitfinex-derivatives","BTCF0:USTF0",1765274999662,0.05726,90138.0,90137.0,0.02837553]
["bitfinex-derivatives","BTCF0:USTF0",1765275000568,0.05726,90138.0,90137.0,0.05696553]
["bitfinex-derivatives","BTCF0:USTF0",1765275001357,0.002,90138.0,90137.0,0.05696553]
["bitfinex-derivatives","BTCF0:USTF0",1765275001667,0.0663531,90148.0,90147.0,0.0669732]
["bitfinex-derivatives","BTCF0:USTF0",1765275001867,0.0110928,90151.0,90150.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765275002163,0.05542633,90152.0,90151.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765275002968,0.06651893,90152.0,90151.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765275004365,0.07051893,90152.0,90151.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765275004770,0.07251893,90152.0,90151.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765275009073,0.06142633,90152.0,90151.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765275011168,0.12093363,90152.0,90151.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765275011563,0.06567363,90152.0,90151.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765275011875,0.00616633,90152.0,90151.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765275012467,0.03410633,90152.0,90151.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765275012871,0.00616633,90152.0,90151.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765275014372,0.21067177,90180.0,90164.0,0.0824911]
["bitfinex-derivatives","BTCF0:USTF0",1765275014373,0.0595073,90166.0,90164.0,0.0824911]
["bitfinex-derivatives","BTCF0:USTF0",1765275014572,0.1147373,90166.0,90165.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765275015162,0.05523,90166.0,90165.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765275015573,0.05923,90166.0,90165.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765275016684,0.06523,90166.0,90165.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765275017073,0.05823,90166.0,90165.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765275017273,0.06423,90166.0,90165.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765275018279,0.06223,90166.0,90165.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765275025573,0.007,90166.0,90165.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765275026291,0.00016633,90175.0,90174.0,0.0699398]
["bitfinex-derivatives","BTCF0:USTF0",1765275026292,0.02968633,90175.0,90174.0,0.0699398]
["bitfinex-derivatives","BTCF0:USTF0",1765275026586,0.00016633,90175.0,90174.0,0.0699398]
["bitfinex-derivatives","BTCF0:USTF0",1765275026786,0.02968633,90175.0,90174.0,0.0699398]
["bitfinex-derivatives","BTCF0:USTF0",1765275027482,0.03168633,90175.0,90174.0,0.0709398]
["bitfinex-derivatives","BTCF0:USTF0",1765275027888,0.03068633,90175.0,90174.0,0.0699398]
["bitfinex-derivatives","BTCF0:USTF0",1765275028085,0.03268633,90175.0,90174.0,0.0709398]
["bitfinex-derivatives","BTCF0:USTF0",1765275029187,0.03268633,90175.0,90174.0,0.0719398]
["bitfinex-derivatives","BTCF0:USTF0",1765275030686,0.00316633,90175.0,90174.0,0.0719398]
["bitfinex-derivatives","BTCF0:USTF0",1765275032685,0.00110878,90190.0,90189.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765275032892,0.00110878,90190.0,90189.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1765275032893,0.05969878,90190.0,90189.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1765275034290,0.06369878,90190.0,90189.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1765275034883,0.06669878,90190.0,90189.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1765275039696,0.06669878,90190.0,90189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765275040088,0.06669878,90190.0,90189.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1765275040288,0.06669878,90190.0,90189.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765275040788,0.06669878,90190.0,90189.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1765275041294,0.07778668,90190.0,90189.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1765275042188,0.07778668,90190.0,90189.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765275043592,0.06669878,90190.0,90189.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765275048094,0.12620608,90190.0,90189.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765275050294,0.06669878,90190.0,90189.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765275050687,0.12616049,90190.0,90189.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765275051200,0.06669878,90190.0,90189.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765275051606,0.12617406,90190.0,90189.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765275052303,0.06669878,90190.0,90189.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765275056203,0.00810878,90190.0,90189.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765275056406,0.13893983,90202.0,90198.0,0.0681169]
["bitfinex-derivatives","BTCF0:USTF0",1765275056606,0.1329744,90202.0,90201.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765275056906,0.07948198,90209.0,90208.0,0.0845557]
["bitfinex-derivatives","BTCF0:USTF0",1765275057107,0.07948198,90219.0,90213.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765275057296,0.02839,90221.0,90220.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765275057604,0.01724,90236.0,90220.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765275057605,0.07948198,90224.0,90223.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765275057908,0.05627,90229.0,90228.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765275059205,0.1166746,90229.0,90228.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765275059399,0.05727,90229.0,90228.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765275060006,0.05927,90229.0,90228.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765275060803,0.00110816,90240.0,90239.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765275061199,0.0877946,90249.0,90248.0,0.0681108]
["bitfinex-derivatives","BTCF0:USTF0",1765275061400,0.07948198,90258.0,90245.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1765275061401,0.02839,90256.0,90255.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765275061602,0.0594046,90258.0,90257.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765275061603,0.02839,90258.0,90257.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765275061806,0.07351,90258.0,90257.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765275062011,0.05627,90258.0,90257.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765275063107,0.05727,90258.0,90257.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765275066019,0.001,90258.0,90257.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765275066320,0.00110786,90265.0,90264.0,0.0810688]
["bitfinex-derivatives","BTCF0:USTF0",1765275066617,0.02949786,90265.0,90264.0,0.0810688]
["bitfinex-derivatives","BTCF0:USTF0",1765275066807,0.05737786,90265.0,90264.0,0.0810688]
["bitfinex-derivatives","BTCF0:USTF0",1765275067515,0.05837786,90265.0,90264.0,0.0810688]
["bitfinex-derivatives","BTCF0:USTF0",1765275067910,0.05837786,90265.0,90264.0,0.0681088]
["bitfinex-derivatives","BTCF0:USTF0",1765275068417,0.06137786,90265.0,90264.0,0.0691088]
["bitfinex-derivatives","BTCF0:USTF0",1765275075119,0.07084786,90265.0,90264.0,0.0691088]
["bitfinex-derivatives","BTCF0:USTF0",1765275075322,0.07084786,90265.0,90264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765275077216,0.07084786,90265.0,90253.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1765275077217,0.05755,90254.0,90253.0,0.0700101]
["bitfinex-derivatives","BTCF0:USTF0",1765275078213,0.05755,90251.0,90250.0,0.0410304]
["bitfinex-derivatives","BTCF0:USTF0",1765275078426,0.05755,90249.0,90235.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765275078624,0.05755,90249.0,90234.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1765275078825,0.05755,90249.0,90247.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765275079211,0.05755,90249.0,90248.0,0.03011623]
["bitfinex-derivatives","BTCF0:USTF0",1765275079625,0.05755,90249.0,90248.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765275080725,0.05755,90249.0,90248.0,0.00316623]
["bitfinex-derivatives","BTCF0:USTF0",1765275081120,0.05755,90249.0,90248.0,0.00216623]
["bitfinex-derivatives","BTCF0:USTF0",1765275081526,0.05755,90249.0,90248.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765275081722,0.05755,90249.0,90248.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765275082021,0.05855,90249.0,90248.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765275083429,0.05955,90249.0,90248.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765275086825,0.05551,90226.0,90225.0,0.0665936]
["bitfinex-derivatives","BTCF0:USTF0",1765275087124,0.05551,90226.0,90225.0,0.0829536]
["bitfinex-derivatives","BTCF0:USTF0",1765275088030,0.05651,90226.0,90225.0,0.0859536]
["bitfinex-derivatives","BTCF0:USTF0",1765275088421,0.05751,90226.0,90225.0,0.0929536]
["bitfinex-derivatives","BTCF0:USTF0",1765275089531,0.05751,90226.0,90225.0,0.0919536]
["bitfinex-derivatives","BTCF0:USTF0",1765275089734,0.05651,90226.0,90225.0,0.0849536]
["bitfinex-derivatives","BTCF0:USTF0",1765275089931,0.05751,90226.0,90225.0,0.0909536]
["bitfinex-derivatives","BTCF0:USTF0",1765275090934,0.002,90226.0,90225.0,0.0909536]
["bitfinex-derivatives","BTCF0:USTF0",1765275091433,0.02927,90226.0,90225.0,0.0909536]
["bitfinex-derivatives","BTCF0:USTF0",1765275091632,0.002,90226.0,90225.0,0.0909536]
["bitfinex-derivatives","BTCF0:USTF0",1765275092428,0.02927,90226.0,90225.0,0.0909536]
["bitfinex-derivatives","BTCF0:USTF0",1765275094938,0.002,90226.0,90225.0,0.0909536]
["bitfinex-derivatives","BTCF0:USTF0",1765275103627,0.05751,90226.0,90225.0,0.0909536]
["bitfinex-derivatives","BTCF0:USTF0",1765275103833,0.05751,90226.0,90225.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765275104137,0.05751,90226.0,90225.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1765275104923,0.05751,90226.0,90225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765275105630,0.05751,90226.0,90225.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1765275105929,0.05751,90226.0,90225.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765275111828,0.05751,90226.0,90225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765275112633,0.0653746,90217.0,90216.0,0.05740623]
["bitfinex-derivatives","BTCF0:USTF0",1765275112943,0.14467852,90217.0,90216.0,0.05740623]
["bitfinex-derivatives","BTCF0:USTF0",1765275113840,0.14567852,90217.0,90216.0,0.06040623]
["bitfinex-derivatives","BTCF0:USTF0",1765275115034,0.14667852,90217.0,90216.0,0.06640623]
["bitfinex-derivatives","BTCF0:USTF0",1765275116147,0.0673746,90217.0,90216.0,0.06640623]
["bitfinex-derivatives","BTCF0:USTF0",1765275121741,0.02907,90217.0,90216.0,0.07872623]
["bitfinex-derivatives","BTCF0:USTF0",1765275121941,0.002,90217.0,90216.0,0.07872623]
["bitfinex-derivatives","BTCF0:USTF0",1765275122746,0.02907,90217.0,90216.0,0.07872623]
["bitfinex-derivatives","BTCF0:USTF0",1765275123047,0.05776,90217.0,90216.0,0.07872623]
["bitfinex-derivatives","BTCF0:USTF0",1765275123249,0.0688446,90217.0,90216.0,0.07872623]
["bitfinex-derivatives","BTCF0:USTF0",1765275125450,0.05776,90217.0,90216.0,0.07872623]
["bitfinex-derivatives","BTCF0:USTF0",1765275129949,0.05776,90217.0,90207.0,0.09438779]
["bitfinex-derivatives","BTCF0:USTF0",1765275129950,0.01672,90208.0,90207.0,0.09438779]
["bitfinex-derivatives","BTCF0:USTF0",1765275130153,0.04634,90208.0,90201.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765275130353,0.04634,90208.0,90201.0,0.4210864]
["bitfinex-derivatives","BTCF0:USTF0",1765275131055,0.04634,90208.0,90207.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765275131251,0.04645298,90208.0,90207.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765275131755,0.07714298,90208.0,90207.0,0.0220858]
["bitfinex-derivatives","BTCF0:USTF0",1765275132351,0.07714298,90208.0,90207.0,0.0170858]
["bitfinex-derivatives","BTCF0:USTF0",1765275134041,0.07814298,90208.0,90207.0,0.0140858]
["bitfinex-derivatives","BTCF0:USTF0",1765275134243,0.07814298,90208.0,90207.0,0.0130858]
["bitfinex-derivatives","BTCF0:USTF0",1765275141652,0.07814298,90208.0,90207.0,0.3930858]
["bitfinex-derivatives","BTCF0:USTF0",1765275141846,0.00311298,90208.0,90207.0,0.3930858]
["bitfinex-derivatives","BTCF0:USTF0",1765275149653,0.03259298,90208.0,90207.0,0.0930858]
["bitfinex-derivatives","BTCF0:USTF0",1765275150058,0.00311298,90208.0,90207.0,0.0930858]
["bitfinex-derivatives","BTCF0:USTF0",1765275151167,0.00311298,90208.0,90207.0,0.3830858]
["bitfinex-derivatives","BTCF0:USTF0",1765275151368,0.05961745,90214.0,90213.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765275151664,0.00016623,90214.0,90213.0,0.381085]
["bitfinex-derivatives","BTCF0:USTF0",1765275152756,0.00016623,90214.0,90213.0,0.382085]
["bitfinex-derivatives","BTCF0:USTF0",1765275152962,0.05945122,90217.0,90216.0,0.0110847]
["bitfinex-derivatives","BTCF0:USTF0",1765275153170,0.05945122,90217.0,90216.0,0.4010847]
["bitfinex-derivatives","BTCF0:USTF0",1765275153560,0.08032,90220.0,90219.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1765275153864,0.08032,90220.0,90219.0,0.9154043]
["bitfinex-derivatives","BTCF0:USTF0",1765275154958,0.08132,90220.0,90219.0,0.9164043]
["bitfinex-derivatives","BTCF0:USTF0",1765275155869,0.08432,90220.0,90219.0,0.9174043]
["bitfinex-derivatives","BTCF0:USTF0",1765275156461,0.08132,90220.0,90219.0,0.9164043]
["bitfinex-derivatives","BTCF0:USTF0",1765275157070,0.08132,90220.0,90219.0,0.6964043]
["bitfinex-derivatives","BTCF0:USTF0",1765275159172,0.08132,90220.0,90219.0,0.5264043]
["bitfinex-derivatives","BTCF0:USTF0",1765275162174,0.08132,90220.0,90219.0,0.9064043]
["bitfinex-derivatives","BTCF0:USTF0",1765275162574,0.0472,90220.0,90219.0,0.9064043]
["bitfinex-derivatives","BTCF0:USTF0",1765275162965,0.08132,90220.0,90219.0,0.9064043]
["bitfinex-derivatives","BTCF0:USTF0",1765275164778,0.08132,90220.0,90219.0,0.6664043]
["bitfinex-derivatives","BTCF0:USTF0",1765275165502,0.00016623,90229.0,90219.0,0.71724252]
["bitfinex-derivatives","BTCF0:USTF0",1765275165682,0.05945122,90234.0,90219.0,0.71724252]
["bitfinex-derivatives","BTCF0:USTF0",1765275165683,0.0636,90234.0,90233.0,0.0373426]
["bitfinex-derivatives","BTCF0:USTF0",1765275166280,0.08545816,90240.0,90239.0,0.0526019]
["bitfinex-derivatives","BTCF0:USTF0",1765275167066,0.00110816,90240.0,90239.0,0.4426019]
["bitfinex-derivatives","BTCF0:USTF0",1765275167377,0.06376623,90249.0,90248.0,0.0526008]
["bitfinex-derivatives","BTCF0:USTF0",1765275167572,0.06376623,90249.0,90248.0,0.4126008]
["bitfinex-derivatives","BTCF0:USTF0",1765275168175,0.00016623,90249.0,90248.0,0.4126008]
["bitfinex-derivatives","BTCF0:USTF0",1765275168881,0.02964623,90249.0,90248.0,0.4126008]
["bitfinex-derivatives","BTCF0:USTF0",1765275169376,0.06376623,90249.0,90248.0,0.4136008]
["bitfinex-derivatives","BTCF0:USTF0",1765275169578,0.06476623,90249.0,90248.0,0.4166008]
["bitfinex-derivatives","BTCF0:USTF0",1765275170281,0.06576623,90249.0,90248.0,0.4166008]
["bitfinex-derivatives","BTCF0:USTF0",1765275170482,0.03164623,90249.0,90248.0,0.4166008]
["bitfinex-derivatives","BTCF0:USTF0",1765275171372,0.00216623,90249.0,90248.0,0.4166008]
["bitfinex-derivatives","BTCF0:USTF0",1765275173083,0.03554623,90249.0,90248.0,0.4166008]
["bitfinex-derivatives","BTCF0:USTF0",1765275173286,0.06831623,90249.0,90248.0,0.1366008]
["bitfinex-derivatives","BTCF0:USTF0",1765275173678,0.06831623,90249.0,90248.0,0.6509208]
["bitfinex-derivatives","BTCF0:USTF0",1765275174277,0.06831623,90249.0,90248.0,0.0150808]
["bitfinex-derivatives","BTCF0:USTF0",1765275174480,0.06831623,90249.0,90248.0,0.1928808]
["bitfinex-derivatives","BTCF0:USTF0",1765275174678,0.06831623,90249.0,90248.0,0.2278608]
["bitfinex-derivatives","BTCF0:USTF0",1765275175785,0.03554623,90249.0,90248.0,0.2278608]
["bitfinex-derivatives","BTCF0:USTF0",1765275176289,0.06831623,90249.0,90248.0,0.2278608]
["bitfinex-derivatives","BTCF0:USTF0",1765275180597,0.06831623,90249.0,90248.0,0.5878608]
["bitfinex-derivatives","BTCF0:USTF0",1765275181090,0.06831623,90249.0,90248.0,0.3078608]
["bitfinex-derivatives","BTCF0:USTF0",1765275181696,0.06831623,90249.0,90248.0,0.5778608]
["bitfinex-derivatives","BTCF0:USTF0",1765275181995,0.00216623,90249.0,90248.0,0.5778608]
["bitfinex-derivatives","BTCF0:USTF0",1765275183586,0.01962,90254.0,90253.0,0.0387801]
["bitfinex-derivatives","BTCF0:USTF0",1765275183786,0.01962,90254.0,90253.0,0.4187801]
["bitfinex-derivatives","BTCF0:USTF0",1765275184784,0.01962,90254.0,90253.0,0.4197801]
["bitfinex-derivatives","BTCF0:USTF0",1765275185488,0.01962,90254.0,90253.0,0.4217801]
["bitfinex-derivatives","BTCF0:USTF0",1765275186485,0.06176623,90263.0,90262.0,0.038779]
["bitfinex-derivatives","BTCF0:USTF0",1765275186689,0.06176623,90263.0,90262.0,0.388779]
["bitfinex-derivatives","BTCF0:USTF0",1765275187796,0.06276623,90263.0,90262.0,0.388779]
["bitfinex-derivatives","BTCF0:USTF0",1765275188487,0.06376623,90263.0,90262.0,0.388779]
["bitfinex-derivatives","BTCF0:USTF0",1765275194200,0.06376623,90263.0,90262.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1765275194390,0.0110797,90257.0,90254.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1765275194592,0.0616,90258.0,90257.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1765275196096,0.08059,90255.0,90254.0,0.0120799]
["bitfinex-derivatives","BTCF0:USTF0",1765275196597,0.0916699,90255.0,90254.0,0.0120799]
["bitfinex-derivatives","BTCF0:USTF0",1765275196797,0.0916699,90255.0,90254.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765275196999,0.0616,90254.0,90253.0,0.01401623]
["bitfinex-derivatives","BTCF0:USTF0",1765275197899,0.0616,90254.0,90253.0,0.02509623]
["bitfinex-derivatives","BTCF0:USTF0",1765275198194,0.0616,90254.0,90253.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765275198500,0.0616,90254.0,90253.0,0.00216623]
["bitfinex-derivatives","BTCF0:USTF0",1765275199295,0.0616,90254.0,90253.0,0.00316623]
["bitfinex-derivatives","BTCF0:USTF0",1765275199989,0.0626,90254.0,90253.0,0.00216623]
["bitfinex-derivatives","BTCF0:USTF0",1765275200398,0.0626,90254.0,90253.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765275201591,0.14206916,90254.0,90253.0,0.01401623]
["bitfinex-derivatives","BTCF0:USTF0",1765275201900,0.14206916,90254.0,90253.0,0.02786623]
["bitfinex-derivatives","BTCF0:USTF0",1765275202299,0.0626,90254.0,90253.0,0.02786623]
["bitfinex-derivatives","BTCF0:USTF0",1765275202800,0.14206916,90254.0,90253.0,0.02786623]
["bitfinex-derivatives","BTCF0:USTF0",1765275203102,0.0626,90254.0,90253.0,0.02786623]
["bitfinex-derivatives","BTCF0:USTF0",1765275208106,0.0626,90254.0,90253.0,0.44786623]
["bitfinex-derivatives","BTCF0:USTF0",1765275208107,0.001,90254.0,90253.0,0.44786623]
["bitfinex-derivatives","BTCF0:USTF0",1765275208403,0.03302,90254.0,90253.0,0.44786623]
["bitfinex-derivatives","BTCF0:USTF0",1765275208789,0.0634,90254.0,90253.0,0.96194623]
["bitfinex-derivatives","BTCF0:USTF0",1765275209206,0.03302,90254.0,90253.0,0.96194623]
["bitfinex-derivatives","BTCF0:USTF0",1765275209904,0.0328259,90254.0,90253.0,0.96194623]
["bitfinex-derivatives","BTCF0:USTF0",1765275210307,0.0632059,90254.0,90253.0,0.96194623]
["bitfinex-derivatives","BTCF0:USTF0",1765275212301,0.0008059,90254.0,90253.0,0.96194623]
["bitfinex-derivatives","BTCF0:USTF0",1765275213011,0.0328259,90254.0,90253.0,0.96194623]
["bitfinex-derivatives","BTCF0:USTF0",1765275213195,0.0008059,90254.0,90253.0,0.96194623]
["bitfinex-derivatives","BTCF0:USTF0",1765275213802,0.0632059,90254.0,90253.0,0.96194623]
["bitfinex-derivatives","BTCF0:USTF0",1765275217910,0.0632059,90254.0,90253.0,1.00176202]
["bitfinex-derivatives","BTCF0:USTF0",1765275220312,0.0632059,90254.0,90253.0,0.96194623]
["bitfinex-derivatives","BTCF0:USTF0",1765275220815,0.0008059,90254.0,90253.0,0.96194623]
["bitfinex-derivatives","BTCF0:USTF0",1765275221416,0.0328259,90254.0,90253.0,0.96194623]
["bitfinex-derivatives","BTCF0:USTF0",1765275221712,0.0632059,90254.0,90253.0,0.96194623]
["bitfinex-derivatives","BTCF0:USTF0",1765275225008,0.0632059,90254.0,90253.0,0.72194623]
["bitfinex-derivatives","BTCF0:USTF0",1765275225207,0.0632059,90254.0,90253.0,0.54194623]
["bitfinex-derivatives","BTCF0:USTF0",1765275227310,0.0632059,90254.0,90253.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765275228120,0.0624,90245.0,90244.0,0.12417505]
["bitfinex-derivatives","BTCF0:USTF0",1765275228315,0.0624,90245.0,90244.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1765275229419,0.0644,90245.0,90244.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1765275232025,0.0644,90245.0,90244.0,0.52975]
["bitfinex-derivatives","BTCF0:USTF0",1765275232228,0.0644,90245.0,90244.0,0.53626]
["bitfinex-derivatives","BTCF0:USTF0",1765275236923,0.0644,90245.0,90244.0,0.5473412]
["bitfinex-derivatives","BTCF0:USTF0",1765275241544,0.002,90245.0,90244.0,0.5473412]
["bitfinex-derivatives","BTCF0:USTF0",1765275241744,0.002,90245.0,90244.0,0.9573412]
["bitfinex-derivatives","BTCF0:USTF0",1765275244048,0.05923,90255.0,90254.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1765275245039,0.07648,90255.0,90254.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1765275245354,0.07848,90255.0,90254.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1765275245549,0.05923,90249.0,90248.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765275245753,0.05923,90246.0,90245.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765275245951,0.05923,90246.0,90245.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1765275247352,0.06023,90246.0,90245.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1765275247944,0.06023,90246.0,90245.0,0.60555337]
["bitfinex-derivatives","BTCF0:USTF0",1765275248154,0.06023,90246.0,90245.0,0.60655337]
["bitfinex-derivatives","BTCF0:USTF0",1765275248750,0.06023,90246.0,90245.0,0.09251337]
["bitfinex-derivatives","BTCF0:USTF0",1765275248951,0.06023,90246.0,90245.0,0.56854]
["bitfinex-derivatives","BTCF0:USTF0",1765275249348,0.06023,90246.0,90245.0,0.59839337]
["bitfinex-derivatives","BTCF0:USTF0",1765275249856,0.06023,90246.0,90245.0,0.56854]
["bitfinex-derivatives","BTCF0:USTF0",1765275250155,0.06023,90246.0,90245.0,0.59839337]
["bitfinex-derivatives","BTCF0:USTF0",1765275251959,0.06023,90246.0,90245.0,0.60947447]
["bitfinex-derivatives","BTCF0:USTF0",1765275252652,0.06023,90246.0,90245.0,0.5796211]
["bitfinex-derivatives","BTCF0:USTF0",1765275253358,0.06023,90246.0,90245.0,0.60947447]
["bitfinex-derivatives","BTCF0:USTF0",1765275255159,0.06023,90246.0,90245.0,0.5796211]
["bitfinex-derivatives","BTCF0:USTF0",1765275257263,0.06023,90246.0,90245.0,0.61944008]
["bitfinex-derivatives","BTCF0:USTF0",1765275257753,0.06023,90246.0,90245.0,0.5796211]
["bitfinex-derivatives","BTCF0:USTF0",1765275259361,0.06023,90246.0,90245.0,0.61944008]
["bitfinex-derivatives","BTCF0:USTF0",1765275262861,0.06023,90246.0,90245.0,0.11356008]
["bitfinex-derivatives","BTCF0:USTF0",1765275265168,0.06023,90246.0,90245.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1765275265370,0.06023,90246.0,90245.0,0.0737411]
["bitfinex-derivatives","BTCF0:USTF0",1765275272380,0.07793,90246.0,90245.0,0.0737411]
["bitfinex-derivatives","BTCF0:USTF0",1765275273971,0.06023,90246.0,90245.0,0.0737411]
["bitfinex-derivatives","BTCF0:USTF0",1765275274374,0.06023,90246.0,90245.0,0.11356008]
["bitfinex-derivatives","BTCF0:USTF0",1765275276382,0.05947,90246.0,90245.0,0.0737411]
["bitfinex-derivatives","BTCF0:USTF0",1765275280784,0.070551,90246.0,90245.0,0.0737411]
["bitfinex-derivatives","BTCF0:USTF0",1765275281486,0.088251,90246.0,90245.0,0.0737411]
["bitfinex-derivatives","BTCF0:USTF0",1765275282685,0.088251,90246.0,90245.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1765275283078,0.0853514,90243.0,90242.0,0.0598606]
["bitfinex-derivatives","BTCF0:USTF0",1765275283280,0.05657,90241.0,90240.0,0.0299322]
["bitfinex-derivatives","BTCF0:USTF0",1765275283680,0.05657,90238.0,90237.0,0.0569522]
["bitfinex-derivatives","BTCF0:USTF0",1765275283980,0.05657,90238.0,90237.0,0.0844322]
["bitfinex-derivatives","BTCF0:USTF0",1765275284381,0.05657,90238.0,90237.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765275284889,0.05757,90238.0,90237.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765275286086,0.05757,90238.0,90237.0,0.0894322]
["bitfinex-derivatives","BTCF0:USTF0",1765275286285,0.001,90238.0,90237.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1765275286490,0.05657,90245.0,90244.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765275286988,0.05657,90245.0,90244.0,0.0655812]
["bitfinex-derivatives","BTCF0:USTF0",1765275287686,0.05957,90245.0,90244.0,0.0675812]
["bitfinex-derivatives","BTCF0:USTF0",1765275301382,0.0706511,90245.0,90244.0,0.0864322]
["bitfinex-derivatives","BTCF0:USTF0",1765275301588,0.0706511,90245.0,90244.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765275301790,0.0706511,90245.0,90244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765275302301,0.0706511,90245.0,90244.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765275302998,0.05957,90245.0,90244.0,0.1107612]
["bitfinex-derivatives","BTCF0:USTF0",1765275303193,0.003,90245.0,90244.0,0.4907612]
["bitfinex-derivatives","BTCF0:USTF0",1765275303394,0.003,90245.0,90244.0,0.53067079]
["bitfinex-derivatives","BTCF0:USTF0",1765275303395,0.03106,90245.0,90244.0,0.53067079]
["bitfinex-derivatives","BTCF0:USTF0",1765275303700,0.06043,90245.0,90244.0,0.53067079]
["bitfinex-derivatives","BTCF0:USTF0",1765275305305,0.003,90245.0,90244.0,0.53067079]
["bitfinex-derivatives","BTCF0:USTF0",1765275305496,0.003,90245.0,90244.0,0.54707079]
["bitfinex-derivatives","BTCF0:USTF0",1765275306298,0.003,90245.0,90244.0,0.5071612]
["bitfinex-derivatives","BTCF0:USTF0",1765275308108,0.06043,90245.0,90244.0,0.1907612]
["bitfinex-derivatives","BTCF0:USTF0",1765275309112,0.06043,90245.0,90244.0,0.4307612]
["bitfinex-derivatives","BTCF0:USTF0",1765275310906,0.003,90245.0,90244.0,0.4307612]
["bitfinex-derivatives","BTCF0:USTF0",1765275311105,0.003,90245.0,90244.0,0.4471612]
["bitfinex-derivatives","BTCF0:USTF0",1765275311699,0.003,90245.0,90244.0,0.48707079]
["bitfinex-derivatives","BTCF0:USTF0",1765275312206,0.003,90245.0,90244.0,0.4471612]
["bitfinex-derivatives","BTCF0:USTF0",1765275312711,0.03225,90245.0,90244.0,0.4307612]
["bitfinex-derivatives","BTCF0:USTF0",1765275313513,0.03225,90245.0,90244.0,0.1607612]
["bitfinex-derivatives","BTCF0:USTF0",1765275314010,0.003,90245.0,90244.0,0.1607612]
["bitfinex-derivatives","BTCF0:USTF0",1765275315106,0.03225,90245.0,90244.0,0.1607612]
["bitfinex-derivatives","BTCF0:USTF0",1765275315402,0.06202,90245.0,90244.0,0.1607612]
["bitfinex-derivatives","BTCF0:USTF0",1765275315609,0.06202,90245.0,90244.0,0.6747612]
["bitfinex-derivatives","BTCF0:USTF0",1765275315809,0.06202,90245.0,90244.0,0.71461787]
["bitfinex-derivatives","BTCF0:USTF0",1765275316310,0.06202,90245.0,90244.0,0.6747612]
["bitfinex-derivatives","BTCF0:USTF0",1765275319711,0.0731011,90245.0,90244.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765275319901,0.0731011,90245.0,90244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765275322213,0.0731011,90245.0,90244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765275332720,0.0731011,90245.0,90235.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765275332919,0.07185,90236.0,90235.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765275333912,0.07185,90236.0,90235.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765275334720,0.07285,90236.0,90235.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765275335909,0.07585,90236.0,90235.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765275336522,0.07785,90236.0,90235.0,0.00216623]
["bitfinex-derivatives","BTCF0:USTF0",1765275337326,0.07785,90236.0,90235.0,0.05878623]
["bitfinex-derivatives","BTCF0:USTF0",1765275337719,0.07785,90236.0,90235.0,0.00216623]
["bitfinex-derivatives","BTCF0:USTF0",1765275355436,0.0660643,90219.0,90218.0,0.02984565]
["bitfinex-derivatives","BTCF0:USTF0",1765275356028,0.0660643,90219.0,90217.0,0.02984565]
["bitfinex-derivatives","BTCF0:USTF0",1765275356244,0.05498,90218.0,90217.0,0.05721565]
["bitfinex-derivatives","BTCF0:USTF0",1765275356437,0.05498,90218.0,90217.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1765275356638,0.05498,90218.0,90217.0,0.0384546]
["bitfinex-derivatives","BTCF0:USTF0",1765275357239,0.0660646,90217.0,90216.0,0.02984565]
["bitfinex-derivatives","BTCF0:USTF0",1765275357431,0.07186,90216.0,90215.0,0.02847847]
["bitfinex-derivatives","BTCF0:USTF0",1765275357625,0.07186,90216.0,90215.0,0.05697847]
["bitfinex-derivatives","BTCF0:USTF0",1765275358838,0.07286,90216.0,90215.0,0.05897847]
["bitfinex-derivatives","BTCF0:USTF0",1765275359341,0.07386,90216.0,90215.0,0.05897847]
["bitfinex-derivatives","BTCF0:USTF0",1765275360133,0.07386,90216.0,90215.0,0.03047847]
["bitfinex-derivatives","BTCF0:USTF0",1765275360335,0.07386,90216.0,90215.0,0.00310847]
["bitfinex-derivatives","BTCF0:USTF0",1765275365331,0.0690654,90210.0,90209.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765275366148,0.0690654,90210.0,90209.0,0.05725623]
["bitfinex-derivatives","BTCF0:USTF0",1765275366541,0.05798,90210.0,90209.0,0.05725623]
["bitfinex-derivatives","BTCF0:USTF0",1765275367236,0.05898,90210.0,90209.0,0.06025623]
["bitfinex-derivatives","BTCF0:USTF0",1765275367435,0.05998,90210.0,90209.0,0.06125623]
["bitfinex-derivatives","BTCF0:USTF0",1765275374448,0.07779,90210.0,90209.0,0.06125623]
["bitfinex-derivatives","BTCF0:USTF0",1765275383055,0.07779,90210.0,90209.0,0.00416623]
["bitfinex-derivatives","BTCF0:USTF0",1765275386258,0.0677764,90202.0,90201.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765275386659,0.0677764,90202.0,90201.0,0.0409665]
["bitfinex-derivatives","BTCF0:USTF0",1765275387354,0.0687764,90202.0,90201.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1765275388260,0.0687764,90202.0,90201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765275388960,0.0697764,90202.0,90201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765275393166,0.0697764,90202.0,90201.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765275406672,0.0130864,90202.0,90201.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765275406972,0.002,90202.0,90201.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1765275407760,0.10553933,90230.0,90214.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765275407761,0.0110849,90215.0,90214.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765275407960,0.0677744,90219.0,90218.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765275408977,0.0677744,90219.0,90218.0,0.0693243]
["bitfinex-derivatives","BTCF0:USTF0",1765275410675,0.0687744,90219.0,90218.0,0.0693243]
["bitfinex-derivatives","BTCF0:USTF0",1765275410875,0.0707744,90219.0,90218.0,0.0703243]
["bitfinex-derivatives","BTCF0:USTF0",1765275413272,0.0707744,90219.0,90218.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765275430193,0.03113,90219.0,90218.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765275430484,0.003,90219.0,90218.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1765275430685,0.003,90219.0,90218.0,0.86028636]
["bitfinex-derivatives","BTCF0:USTF0",1765275430878,0.02904623,90227.0,90226.0,0.0676135]
["bitfinex-derivatives","BTCF0:USTF0",1765275431075,0.05622623,90227.0,90226.0,0.0676135]
["bitfinex-derivatives","BTCF0:USTF0",1765275431490,0.02904623,90227.0,90226.0,0.0676135]
["bitfinex-derivatives","BTCF0:USTF0",1765275431687,0.00016623,90227.0,90226.0,0.0676135]
["bitfinex-derivatives","BTCF0:USTF0",1765275432077,0.00016623,90227.0,90226.0,0.0696135]
["bitfinex-derivatives","BTCF0:USTF0",1765275432078,0.00616623,90227.0,90226.0,0.0696135]
["bitfinex-derivatives","BTCF0:USTF0",1765275433982,0.03504623,90227.0,90226.0,0.0696135]
["bitfinex-derivatives","BTCF0:USTF0",1765275437486,0.00616623,90227.0,90226.0,0.0696135]
["bitfinex-derivatives","BTCF0:USTF0",1765275444803,0.03563623,90227.0,90226.0,0.0696135]
["bitfinex-derivatives","BTCF0:USTF0",1765275446091,0.00616623,90227.0,90226.0,0.0696135]
["bitfinex-derivatives","BTCF0:USTF0",1765275451494,0.03563623,90227.0,90226.0,0.0696135]
["bitfinex-derivatives","BTCF0:USTF0",1765275454499,0.06487623,90227.0,90226.0,0.0696135]
["bitfinex-derivatives","BTCF0:USTF0",1765275454700,0.07595953,90227.0,90226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765275455503,0.07595953,90227.0,90226.0,0.0692235]
["bitfinex-derivatives","BTCF0:USTF0",1765275455504,0.06487623,90227.0,90226.0,0.0692235]
["bitfinex-derivatives","BTCF0:USTF0",1765275461606,0.06487623,90227.0,90226.0,0.0130835]
["bitfinex-derivatives","BTCF0:USTF0",1765275461811,0.06487623,90227.0,90226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765275463110,0.06487623,90227.0,90226.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765275463411,0.06487623,90227.0,90226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765275465810,0.06487623,90227.0,90226.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765275470920,0.06487623,90227.0,90226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765275471815,0.06487623,90227.0,90226.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765275472212,0.06487623,90227.0,90226.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765275472408,0.12443371,90227.0,90226.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765275472609,0.06487623,90227.0,90226.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765275474308,0.00616623,90227.0,90226.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765275474703,0.03541623,90227.0,90226.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765275475102,0.03541623,90227.0,90226.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1765275475103,0.00616623,90227.0,90226.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1765275477018,0.03541623,90227.0,90226.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1765275477220,0.06508623,90227.0,90226.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1765275478616,0.06508623,90227.0,90226.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1765275480522,0.06508623,90227.0,90226.0,0.33814]
["bitfinex-derivatives","BTCF0:USTF0",1765275481223,0.06508623,90227.0,90226.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1765275481524,0.06508623,90227.0,90226.0,0.31814]
["bitfinex-derivatives","BTCF0:USTF0",1765275484719,0.00616623,90227.0,90226.0,0.31814]
["bitfinex-derivatives","BTCF0:USTF0",1765275485220,0.06508623,90227.0,90226.0,0.31814]
["bitfinex-derivatives","BTCF0:USTF0",1765275488316,0.06508623,90227.0,90226.0,0.83222]
["bitfinex-derivatives","BTCF0:USTF0",1765275491431,0.06508623,90227.0,90226.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765275491616,0.06508623,90227.0,90226.0,0.57222]
["bitfinex-derivatives","BTCF0:USTF0",1765275491818,0.06508623,90227.0,90226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765275492915,0.06508623,90227.0,90226.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765275501120,0.07616953,90227.0,90226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765275505231,0.06508623,90227.0,90226.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765275509732,0.03541623,90227.0,90226.0,0.28851]
["bitfinex-derivatives","BTCF0:USTF0",1765275509940,0.00616623,90227.0,90226.0,0.28851]
["bitfinex-derivatives","BTCF0:USTF0",1765275520844,0.03501623,90227.0,90226.0,0.28851]
["bitfinex-derivatives","BTCF0:USTF0",1765275521842,0.00616623,90227.0,90226.0,0.28851]
["bitfinex-derivatives","BTCF0:USTF0",1765275526150,0.06335623,90227.0,90226.0,0.28851]
["bitfinex-derivatives","BTCF0:USTF0",1765275526347,0.06335623,90227.0,90226.0,0.83240919]
["bitfinex-derivatives","BTCF0:USTF0",1765275526542,0.06335623,90227.0,90226.0,0.60240919]
["bitfinex-derivatives","BTCF0:USTF0",1765275526846,0.06335623,90227.0,90226.0,0.08840919]
["bitfinex-derivatives","BTCF0:USTF0",1765275527051,0.06335623,90227.0,90226.0,0.60240919]
["bitfinex-derivatives","BTCF0:USTF0",1765275527239,0.06335623,90227.0,90226.0,0.57251]
["bitfinex-derivatives","BTCF0:USTF0",1765275529543,0.06335623,90227.0,90226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765275532252,0.12288915,90227.0,90226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765275532955,0.06335623,90227.0,90226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765275533352,0.05587,90218.0,90217.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765275534155,0.0669544,90218.0,90217.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765275535647,0.0669544,90218.0,90217.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765275535848,0.0679544,90218.0,90217.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765275536361,0.0699544,90218.0,90217.0,0.00216623]
["bitfinex-derivatives","BTCF0:USTF0",1765275536656,0.0689544,90218.0,90217.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765275536856,0.0729544,90218.0,90217.0,0.00216623]
["bitfinex-derivatives","BTCF0:USTF0",1765275542560,0.06187,90218.0,90217.0,0.05839623]
["bitfinex-derivatives","BTCF0:USTF0",1765275546856,0.06187,90218.0,90217.0,0.02918623]
["bitfinex-derivatives","BTCF0:USTF0",1765275547354,0.06187,90218.0,90217.0,0.05873623]
["bitfinex-derivatives","BTCF0:USTF0",1765275547550,0.06187,90218.0,90217.0,0.00216623]
["bitfinex-derivatives","BTCF0:USTF0",1765275551973,0.06187,90218.0,90217.0,0.03086623]
["bitfinex-derivatives","BTCF0:USTF0",1765275553666,0.06187,90218.0,90217.0,0.06041623]
["bitfinex-derivatives","BTCF0:USTF0",1765275554068,0.03485,90218.0,90217.0,0.06041623]
["bitfinex-derivatives","BTCF0:USTF0",1765275554560,0.06355,90218.0,90217.0,0.06041623]
["bitfinex-derivatives","BTCF0:USTF0",1765275560269,0.06355,90218.0,90217.0,0.03086623]
["bitfinex-derivatives","BTCF0:USTF0",1765275560467,0.06355,90218.0,90217.0,0.00216623]
["bitfinex-derivatives","BTCF0:USTF0",1765275572290,0.06355,90218.0,90217.0,0.03170623]
["bitfinex-derivatives","BTCF0:USTF0",1765275573472,0.06355,90218.0,90217.0,0.06027623]
["bitfinex-derivatives","BTCF0:USTF0",1765275575881,0.006,90218.0,90217.0,0.06027623]
["bitfinex-derivatives","BTCF0:USTF0",1765275576086,0.06215,90218.0,90217.0,0.06027623]
["bitfinex-derivatives","BTCF0:USTF0",1765275576270,0.006,90218.0,90217.0,0.06027623]
["bitfinex-derivatives","BTCF0:USTF0",1765275576675,0.03485,90218.0,90217.0,0.06027623]
["bitfinex-derivatives","BTCF0:USTF0",1765275577079,0.06215,90218.0,90217.0,0.06027623]
["bitfinex-derivatives","BTCF0:USTF0",1765275586790,0.06215,90218.0,90217.0,0.00216623]
["bitfinex-derivatives","BTCF0:USTF0",1765275592997,0.06215,90218.0,90217.0,0.01325083]
["bitfinex-derivatives","BTCF0:USTF0",1765275593194,0.06215,90218.0,90217.0,0.07059083]
["bitfinex-derivatives","BTCF0:USTF0",1765275598306,0.00016623,90227.0,90226.0,0.0684235]
["bitfinex-derivatives","BTCF0:USTF0",1765275598489,0.05632623,90227.0,90226.0,0.44832378]
["bitfinex-derivatives","BTCF0:USTF0",1765275598693,0.05632623,90227.0,90226.0,0.4084235]
["bitfinex-derivatives","BTCF0:USTF0",1765275599102,0.05632623,90227.0,90226.0,0.44829676]
["bitfinex-derivatives","BTCF0:USTF0",1765275599492,0.05632623,90227.0,90226.0,0.45029676]
["bitfinex-derivatives","BTCF0:USTF0",1765275599694,0.06632623,90227.0,90226.0,0.11029676]
["bitfinex-derivatives","BTCF0:USTF0",1765275599895,0.06632623,90227.0,90226.0,0.23029676]
["bitfinex-derivatives","BTCF0:USTF0",1765275600402,0.06432623,90227.0,90226.0,0.23029676]
["bitfinex-derivatives","BTCF0:USTF0",1765275600902,0.05732623,90227.0,90226.0,0.22929676]
["bitfinex-derivatives","BTCF0:USTF0",1765275601100,0.06032623,90227.0,90226.0,0.0704235]
["bitfinex-derivatives","BTCF0:USTF0",1765275616620,0.06032623,90227.0,90226.0,0.10028286]
["bitfinex-derivatives","BTCF0:USTF0",1765275617000,0.06032623,90227.0,90226.0,0.0704235]
["bitfinex-derivatives","BTCF0:USTF0",1765275617201,0.06032623,90227.0,90226.0,0.0408335]
["bitfinex-derivatives","BTCF0:USTF0",1765275617504,0.06032623,90227.0,90226.0,0.0694335]
["bitfinex-derivatives","BTCF0:USTF0",1765275618301,0.06032623,90227.0,90226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765275622718,0.06032623,90227.0,90226.0,0.0130835]
["bitfinex-derivatives","BTCF0:USTF0",1765275627924,0.06032623,90227.0,90226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765275633625,0.06032623,90227.0,90226.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765275636531,0.00416623,90227.0,90226.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765275637215,0.03316623,90227.0,90226.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765275640128,0.06083623,90227.0,90226.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765275661733,0.00416623,90227.0,90226.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765275661934,0.06109623,90227.0,90226.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765275662337,0.06109623,90227.0,90226.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765275664251,0.06109623,90227.0,90226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765275664748,0.06109623,90227.0,90226.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765275673755,0.06109623,90227.0,90226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765275674162,0.06109623,90227.0,90226.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1765275674549,0.06109623,90227.0,90226.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765275678955,0.07217953,90227.0,90226.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765275680171,0.06109623,90227.0,90226.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765275684363,0.06109623,90227.0,90226.0,0.09081254]
["bitfinex-derivatives","BTCF0:USTF0",1765275687371,0.06109623,90227.0,90226.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765275699177,0.00416623,90227.0,90226.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1765275699786,0.08745343,90239.0,90238.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1765275699982,0.05766,90239.0,90238.0,0.445942]
["bitfinex-derivatives","BTCF0:USTF0",1765275701083,0.06066,90239.0,90238.0,0.446942]
["bitfinex-derivatives","BTCF0:USTF0",1765275701273,0.06066,90239.0,90238.0,0.447942]
["bitfinex-derivatives","BTCF0:USTF0",1765275701475,0.06566,90239.0,90238.0,0.447942]
["bitfinex-derivatives","BTCF0:USTF0",1765275703376,0.06566,90239.0,90238.0,0.157942]
["bitfinex-derivatives","BTCF0:USTF0",1765275704775,0.06566,90239.0,90238.0,0.067942]
["bitfinex-derivatives","BTCF0:USTF0",1765275704981,0.06566,90239.0,90238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765275705978,0.06566,90239.0,90238.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765275706174,0.06566,90239.0,90238.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765275714792,0.03588,90239.0,90238.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1765275715492,0.0649,90239.0,90238.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1765275715693,0.008,90239.0,90238.0,0.44772265]
["bitfinex-derivatives","BTCF0:USTF0",1765275715889,0.00110816,90240.0,90238.0,0.44772265]
["bitfinex-derivatives","BTCF0:USTF0",1765275715890,0.02865623,90248.0,90247.0,0.0662509]
["bitfinex-derivatives","BTCF0:USTF0",1765275716090,0.00016623,90248.0,90247.0,0.4962509]
["bitfinex-derivatives","BTCF0:USTF0",1765275716794,0.07457623,90248.0,90247.0,0.2562509]
["bitfinex-derivatives","BTCF0:USTF0",1765275716984,0.07457623,90248.0,90247.0,0.0662509]
["bitfinex-derivatives","BTCF0:USTF0",1765275718096,0.07557623,90248.0,90247.0,0.0662509]
["bitfinex-derivatives","BTCF0:USTF0",1765275719798,0.07557623,90248.0,90247.0,0.0692509]
["bitfinex-derivatives","BTCF0:USTF0",1765275720591,0.07557623,90248.0,90247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765275729904,0.07557623,90248.0,90247.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765275733006,0.05867623,90248.0,90247.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765275733205,0.05867623,90248.0,90247.0,0.43181]
["bitfinex-derivatives","BTCF0:USTF0",1765275735900,0.05867623,90248.0,90247.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1765275736098,0.07570623,90248.0,90247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765275737006,0.07570623,90248.0,90247.0,0.0728909]
["bitfinex-derivatives","BTCF0:USTF0",1765275737594,0.07570623,90248.0,90247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765275745413,0.07570623,90248.0,90247.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765275746606,0.07570623,90248.0,90247.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1765275747413,0.07570623,90248.0,90247.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765275748322,0.13542362,90248.0,90247.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765275749615,0.11668362,90248.0,90247.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765275749819,0.11668362,90248.0,90247.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1765275750220,0.05696623,90248.0,90247.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1765275750613,0.07392623,90248.0,90247.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1765275751820,0.08500693,90248.0,90247.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1765275753316,0.08500693,90248.0,90247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765275753921,0.08500693,90248.0,90247.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1765275759217,0.08500693,90248.0,90247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765275759716,0.08500693,90248.0,90247.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1765275761620,0.07392623,90248.0,90247.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765275762928,0.07392623,90248.0,90247.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1765275765330,0.07392623,90248.0,90247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765275772733,0.07392623,90248.0,90247.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765275776438,0.07392623,90248.0,90247.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1765275777031,0.07392623,90248.0,90247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765275781041,0.03283219,90248.0,90247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765275781346,0.06206219,90248.0,90247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765275781839,0.0678619,90239.0,90238.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765275782032,0.0678627,90232.0,90231.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765275782234,0.0678627,90232.0,90231.0,0.0396828]
["bitfinex-derivatives","BTCF0:USTF0",1765275783131,0.05678,90232.0,90231.0,0.0683528]
["bitfinex-derivatives","BTCF0:USTF0",1765275783845,0.05778,90232.0,90231.0,0.0703528]
["bitfinex-derivatives","BTCF0:USTF0",1765275784030,0.05878,90232.0,90231.0,0.0753528]
["bitfinex-derivatives","BTCF0:USTF0",1765275785147,0.05778,90232.0,90231.0,0.0733528]
["bitfinex-derivatives","BTCF0:USTF0",1765275785346,0.05878,90232.0,90231.0,0.0753528]
["bitfinex-derivatives","BTCF0:USTF0",1765275786032,0.04702219,90232.0,90231.0,0.0753528]
["bitfinex-derivatives","BTCF0:USTF0",1765275792445,0.04702219,90232.0,90231.0,0.0919828]
["bitfinex-derivatives","BTCF0:USTF0",1765275811458,0.04702219,90232.0,90231.0,0.13189162]
["bitfinex-derivatives","BTCF0:USTF0",1765275813066,0.06013,90232.0,90231.0,0.13189162]
["bitfinex-derivatives","BTCF0:USTF0",1765275813262,0.002,90232.0,90231.0,0.13189162]
["bitfinex-derivatives","BTCF0:USTF0",1765275813565,0.002,90232.0,90231.0,0.0919828]
["bitfinex-derivatives","BTCF0:USTF0",1765275814269,0.002,90232.0,90231.0,0.5219828]
["bitfinex-derivatives","BTCF0:USTF0",1765275814761,0.05829623,90241.0,90240.0,0.0835217]
["bitfinex-derivatives","BTCF0:USTF0",1765275815959,0.05829623,90241.0,90240.0,0.0845217]
["bitfinex-derivatives","BTCF0:USTF0",1765275816160,0.05829623,90241.0,90240.0,0.0865217]
["bitfinex-derivatives","BTCF0:USTF0",1765275817870,0.02929623,90241.0,90240.0,0.0865217]
["bitfinex-derivatives","BTCF0:USTF0",1765275818273,0.05829623,90241.0,90240.0,0.0865217]
["bitfinex-derivatives","BTCF0:USTF0",1765275819368,0.02929623,90241.0,90240.0,0.0865217]
["bitfinex-derivatives","BTCF0:USTF0",1765275819571,0.00016623,90241.0,90240.0,0.0865217]
["bitfinex-derivatives","BTCF0:USTF0",1765275819955,0.02929623,90241.0,90240.0,0.0865217]
["bitfinex-derivatives","BTCF0:USTF0",1765275820372,0.05829623,90241.0,90240.0,0.0865217]
["bitfinex-derivatives","BTCF0:USTF0",1765275822968,0.05829623,90241.0,90240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765275828177,0.05829623,90241.0,90240.0,0.0140817]
["bitfinex-derivatives","BTCF0:USTF0",1765275830681,0.05829623,90241.0,90240.0,0.0422517]
["bitfinex-derivatives","BTCF0:USTF0",1765275831474,0.05829623,90241.0,90240.0,0.0695117]
["bitfinex-derivatives","BTCF0:USTF0",1765275833285,0.05829623,90241.0,90240.0,0.0870617]
["bitfinex-derivatives","BTCF0:USTF0",1765275837089,0.05829623,90241.0,90240.0,0.0695117]
["bitfinex-derivatives","BTCF0:USTF0",1765275840098,0.05829623,90241.0,90240.0,0.0870617]
["bitfinex-derivatives","BTCF0:USTF0",1765275841491,0.11803101,90241.0,90240.0,0.0870617]
["bitfinex-derivatives","BTCF0:USTF0",1765275841800,0.05829623,90241.0,90240.0,0.0870617]
["bitfinex-derivatives","BTCF0:USTF0",1765275842395,0.00016623,90241.0,90240.0,0.0870617]
["bitfinex-derivatives","BTCF0:USTF0",1765275852196,0.01124783,90241.0,90240.0,0.0870617]
["bitfinex-derivatives","BTCF0:USTF0",1765275852397,0.03917783,90241.0,90240.0,0.0870617]
["bitfinex-derivatives","BTCF0:USTF0",1765275852705,0.06649783,90241.0,90240.0,0.0870617]
["bitfinex-derivatives","BTCF0:USTF0",1765275854006,0.00016623,90241.0,90240.0,0.0870617]
["bitfinex-derivatives","BTCF0:USTF0",1765275866613,0.00016623,90241.0,90240.0,0.11697539]
["bitfinex-derivatives","BTCF0:USTF0",1765275867818,0.17385116,90260.0,90251.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765275867819,0.05973478,90252.0,90251.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765275868205,0.05973478,90252.0,90251.0,0.0679204]
["bitfinex-derivatives","BTCF0:USTF0",1765275868410,0.0392102,90253.0,90252.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765275868807,0.02813,90253.0,90252.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765275869611,0.11507478,90256.0,90255.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765275869917,0.07081438,90258.0,90257.0,0.0679196]
["bitfinex-derivatives","BTCF0:USTF0",1765275870315,0.02813,90258.0,90257.0,0.0679196]
["bitfinex-derivatives","BTCF0:USTF0",1765275871022,0.00016623,90262.0,90261.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765275872621,0.00316623,90262.0,90261.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765275873524,0.00516623,90262.0,90261.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765275875412,0.06050623,90262.0,90261.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765275875928,0.00516623,90262.0,90261.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765275876629,0.06490101,90262.0,90261.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765275878329,0.00516623,90262.0,90261.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1765275881533,0.00110786,90265.0,90264.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765275881731,0.05973478,90274.0,90273.0,0.0679177]
["bitfinex-derivatives","BTCF0:USTF0",1765275881928,0.05973478,90276.0,90275.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765275882125,0.05973478,90277.0,90276.0,0.0849273]
["bitfinex-derivatives","BTCF0:USTF0",1765275882325,0.02813,90277.0,90276.0,0.0849273]
["bitfinex-derivatives","BTCF0:USTF0",1765275882726,0.05973478,90278.0,90277.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765275882926,0.08786478,90278.0,90277.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765275883923,0.11507478,90278.0,90277.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765275884121,0.11507478,90278.0,90277.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765275884325,0.05934,90278.0,90277.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765275884837,0.06534,90278.0,90277.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765275886031,0.0764171,90278.0,90277.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765275886638,0.0764171,90278.0,90277.0,0.0699172]
["bitfinex-derivatives","BTCF0:USTF0",1765275900648,0.06534,90278.0,90277.0,0.0699172]
["bitfinex-derivatives","BTCF0:USTF0",1765275901744,0.06534,90278.0,90277.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765275905549,0.12496305,90278.0,90277.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765275906652,0.06534,90278.0,90277.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765275907252,0.06534,90278.0,90277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765275907748,0.0670483,90268.0,90261.0,0.029009]
["bitfinex-derivatives","BTCF0:USTF0",1765275907956,0.0785683,90268.0,90259.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1765275908947,0.0815683,90268.0,90267.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765275909554,0.0845683,90268.0,90267.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765275910562,0.0670516,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765275911260,0.12671298,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765275911647,0.12671298,90241.0,90240.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1765275912243,0.0670516,90241.0,90240.0,0.02949816]
["bitfinex-derivatives","BTCF0:USTF0",1765275912448,0.0670516,90241.0,90240.0,0.05892816]
["bitfinex-derivatives","BTCF0:USTF0",1765275912648,0.0670516,90241.0,90240.0,0.06292816]
["bitfinex-derivatives","BTCF0:USTF0",1765275914652,0.0670516,90241.0,90240.0,0.08003816]
["bitfinex-derivatives","BTCF0:USTF0",1765275915248,0.0670516,90241.0,90240.0,0.06292816]
["bitfinex-derivatives","BTCF0:USTF0",1765275916165,0.0670516,90241.0,90240.0,0.08003816]
["bitfinex-derivatives","BTCF0:USTF0",1765275920857,0.0400116,90241.0,90240.0,0.08003816]
["bitfinex-derivatives","BTCF0:USTF0",1765275921058,0.0110816,90241.0,90240.0,0.08003816]
["bitfinex-derivatives","BTCF0:USTF0",1765275921361,0.0400116,90241.0,90240.0,0.08003816]
["bitfinex-derivatives","BTCF0:USTF0",1765275923069,0.0670516,90241.0,90240.0,0.08003816]
["bitfinex-derivatives","BTCF0:USTF0",1765275923269,0.0670516,90241.0,90240.0,0.06292816]
["bitfinex-derivatives","BTCF0:USTF0",1765275925272,0.0670516,90241.0,90240.0,0.07912816]
["bitfinex-derivatives","BTCF0:USTF0",1765275925465,0.0670516,90241.0,90240.0,0.09020986]
["bitfinex-derivatives","BTCF0:USTF0",1765275926572,0.02893,90241.0,90240.0,0.09020986]
["bitfinex-derivatives","BTCF0:USTF0",1765275927776,0.0400116,90241.0,90240.0,0.09020986]
["bitfinex-derivatives","BTCF0:USTF0",1765275928074,0.0676916,90241.0,90240.0,0.09020986]
["bitfinex-derivatives","BTCF0:USTF0",1765275946708,0.05661,90241.0,90240.0,0.09020986]
["bitfinex-derivatives","BTCF0:USTF0",1765275960123,0.05681,90241.0,90240.0,0.09020986]
["bitfinex-derivatives","BTCF0:USTF0",1765275960820,0.02893,90241.0,90240.0,0.09020986]
["bitfinex-derivatives","BTCF0:USTF0",1765275961019,0.05966138,90242.0,90241.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765275961219,0.08845138,90242.0,90241.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765275961416,0.11633138,90242.0,90241.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765275961617,0.0677516,90241.0,90240.0,0.06264816]
["bitfinex-derivatives","BTCF0:USTF0",1765275961815,0.12758533,90241.0,90240.0,0.06264816]
["bitfinex-derivatives","BTCF0:USTF0",1765275962124,0.12758533,90241.0,90240.0,0.05764816]
["bitfinex-derivatives","BTCF0:USTF0",1765275962818,0.12758533,90241.0,90240.0,0.06164816]
["bitfinex-derivatives","BTCF0:USTF0",1765275963221,0.0677516,90241.0,90240.0,0.07910816]
["bitfinex-derivatives","BTCF0:USTF0",1765275964627,0.05667,90241.0,90240.0,0.07910816]
["bitfinex-derivatives","BTCF0:USTF0",1765275965225,0.0677516,90241.0,90240.0,0.07910816]
["bitfinex-derivatives","BTCF0:USTF0",1765275965725,0.05983373,90242.0,90241.0,0.0696716]
["bitfinex-derivatives","BTCF0:USTF0",1765275966729,0.13677669,90245.0,90244.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765275967226,0.07964669,90245.0,90244.0,0.0696712]
["bitfinex-derivatives","BTCF0:USTF0",1765275967418,0.07964669,90246.0,90244.0,0.0696712]
["bitfinex-derivatives","BTCF0:USTF0",1765275967619,0.10931669,90246.0,90245.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765275967916,0.13677669,90246.0,90245.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765275969229,0.13777669,90246.0,90245.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765275969730,0.13777669,90246.0,90245.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1765275973422,0.001,90246.0,90245.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1765275973619,0.06001065,90250.0,90249.0,0.0696706]
["bitfinex-derivatives","BTCF0:USTF0",1765275973819,0.00016623,90250.0,90249.0,0.0696706]
["bitfinex-derivatives","BTCF0:USTF0",1765275974727,0.00216623,90250.0,90249.0,0.0716706]
["bitfinex-derivatives","BTCF0:USTF0",1765275978638,0.00216623,90250.0,90249.0,0.10159399]
["bitfinex-derivatives","BTCF0:USTF0",1765275979234,0.00216623,90250.0,90249.0,0.0716706]
["bitfinex-derivatives","BTCF0:USTF0",1765275979636,0.00216623,90250.0,90249.0,0.10159399]
["bitfinex-derivatives","BTCF0:USTF0",1765275980337,0.00216623,90250.0,90249.0,0.0716706]
["bitfinex-derivatives","BTCF0:USTF0",1765275981936,0.07092242,90271.0,90270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765275982134,0.11681442,90271.0,90270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765275982330,0.05697,90271.0,90270.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765275983641,0.06197,90271.0,90270.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765275984042,0.06597,90271.0,90270.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765275993350,0.06597,90271.0,90270.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765275994054,0.03855,90271.0,90270.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765275995057,0.009,90271.0,90270.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765276002350,0.006,90271.0,90270.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765276003554,0.002,90271.0,90270.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765276022562,0.05965,90271.0,90270.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765276022766,0.11949442,90271.0,90270.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765276023269,0.05517,90267.0,90266.0,0.0665785]
["bitfinex-derivatives","BTCF0:USTF0",1765276023470,0.0662484,90267.0,90266.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765276023665,0.002,90271.0,90261.0,0.05566623]
["bitfinex-derivatives","BTCF0:USTF0",1765276023666,0.066249,90262.0,90261.0,0.05566623]
["bitfinex-derivatives","BTCF0:USTF0",1765276025568,0.066249,90262.0,90261.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765276026074,0.067249,90262.0,90261.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765276026577,0.066249,90262.0,90261.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765276026776,0.069249,90262.0,90261.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765276027378,0.067249,90262.0,90261.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765276027577,0.070249,90262.0,90261.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765276028276,0.12893713,90262.0,90261.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765276028466,0.12993713,90262.0,90261.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765276029177,0.070249,90262.0,90261.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765276029476,0.1299178,90262.0,90261.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765276030374,0.070249,90262.0,90261.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765276032368,0.070249,90262.0,90261.0,0.05666623]
["bitfinex-derivatives","BTCF0:USTF0",1765276032676,0.05917,90262.0,90261.0,0.05666623]
["bitfinex-derivatives","BTCF0:USTF0",1765276038285,0.05917,90262.0,90261.0,0.06774543]
["bitfinex-derivatives","BTCF0:USTF0",1765276045092,0.05917,90262.0,90261.0,0.05666623]
["bitfinex-derivatives","BTCF0:USTF0",1765276045393,0.05917,90262.0,90261.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765276047305,0.05917,90262.0,90261.0,0.06967543]
["bitfinex-derivatives","BTCF0:USTF0",1765276048496,0.1188388,90262.0,90261.0,0.06967543]
["bitfinex-derivatives","BTCF0:USTF0",1765276049386,0.05917,90262.0,90261.0,0.08603543]
["bitfinex-derivatives","BTCF0:USTF0",1765276051089,0.05917,90262.0,90261.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765276052093,0.05917,90262.0,90261.0,0.05859623]
["bitfinex-derivatives","BTCF0:USTF0",1765276074904,0.05917,90262.0,90261.0,0.06967543]
["bitfinex-derivatives","BTCF0:USTF0",1765276076909,0.05917,90262.0,90261.0,0.05859623]
["bitfinex-derivatives","BTCF0:USTF0",1765276077105,0.05917,90262.0,90261.0,0.06967543]
["bitfinex-derivatives","BTCF0:USTF0",1765276079203,0.1389853,90262.0,90261.0,0.06967543]
["bitfinex-derivatives","BTCF0:USTF0",1765276080510,0.1389853,90262.0,90261.0,0.05859623]
["bitfinex-derivatives","BTCF0:USTF0",1765276081103,0.1389853,90262.0,90261.0,0.07479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276081900,0.004,90262.0,90261.0,0.07479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276082105,0.05857,90262.0,90261.0,0.07479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276086731,0.1383853,90262.0,90261.0,0.07479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276106638,0.05857,90262.0,90261.0,0.07479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276112433,0.0312,90262.0,90261.0,0.07479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276112646,0.004,90262.0,90261.0,0.07479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276113241,0.033,90262.0,90261.0,0.07479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276113443,0.06067,90262.0,90261.0,0.07479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276116647,0.14048493,90262.0,90261.0,0.07479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276117146,0.06067,90262.0,90261.0,0.07479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276117842,0.004,90262.0,90261.0,0.07479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276118936,0.004,90262.0,90261.0,0.36479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276127552,0.033,90262.0,90261.0,0.36479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276128253,0.004,90262.0,90261.0,0.36479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276132859,0.033,90262.0,90261.0,0.36479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276133063,0.004,90262.0,90261.0,0.36479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276136059,0.004,90262.0,90261.0,0.07479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276141460,0.06077,90262.0,90261.0,0.07479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276142250,0.03104,90262.0,90261.0,0.07479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276142755,0.004,90262.0,90261.0,0.07479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276157477,0.06053,90262.0,90261.0,0.07479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276159267,0.03325,90262.0,90261.0,0.07479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276159473,0.004,90262.0,90261.0,0.07479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276160178,0.03325,90262.0,90261.0,0.07479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276160672,0.06053,90262.0,90261.0,0.07479623]
["bitfinex-derivatives","BTCF0:USTF0",1765276172288,0.06053,90262.0,90261.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765276172496,0.0739,90262.0,90261.0,0.00116623]
["bitfinex-derivatives","BTCF0:USTF0",1765276172993,0.0665209,90248.0,90247.0,0.0661409]
["bitfinex-derivatives","BTCF0:USTF0",1765276174291,0.0665209,90248.0,90247.0,0.0681409]
["bitfinex-derivatives","BTCF0:USTF0",1765276174487,0.0675209,90248.0,90247.0,0.0681409]
["bitfinex-derivatives","BTCF0:USTF0",1765276175288,0.0675209,90248.0,90247.0,0.0671409]
["bitfinex-derivatives","BTCF0:USTF0",1765276175788,0.0685209,90248.0,90247.0,0.0671409]
["bitfinex-derivatives","BTCF0:USTF0",1765276179901,0.02983,90248.0,90247.0,0.0671409]
["bitfinex-derivatives","BTCF0:USTF0",1765276182903,0.002,90248.0,90247.0,0.0671409]
["bitfinex-derivatives","BTCF0:USTF0",1765276183099,0.00016623,90257.0,90247.0,0.0671409]
["bitfinex-derivatives","BTCF0:USTF0",1765276183100,0.00016623,90257.0,90256.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765276183291,0.05560623,90257.0,90256.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765276184597,0.05760623,90257.0,90256.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765276184793,0.02999623,90257.0,90256.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765276184989,0.04107583,90257.0,90256.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765276185187,0.04407583,90257.0,90256.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765276185599,0.07168583,90257.0,90256.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765276190307,0.07168583,90257.0,90256.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765276199500,0.07168583,90257.0,90256.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765276200608,0.0685201,90253.0,90252.0,0.0407202]
["bitfinex-derivatives","BTCF0:USTF0",1765276200908,0.0685201,90253.0,90252.0,0.0687502]
["bitfinex-derivatives","BTCF0:USTF0",1765276201712,0.0705201,90253.0,90252.0,0.0687502]
["bitfinex-derivatives","BTCF0:USTF0",1765276202006,0.0715201,90253.0,90252.0,0.0687502]
["bitfinex-derivatives","BTCF0:USTF0",1765276202305,0.0110804,90251.0,90243.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765276202499,0.0685216,90241.0,90240.0,0.05877816]
["bitfinex-derivatives","BTCF0:USTF0",1765276202702,0.0685216,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765276202902,0.0685216,90241.0,90240.0,0.05787816]
["bitfinex-derivatives","BTCF0:USTF0",1765276203314,0.0685216,90241.0,90240.0,0.06895986]
["bitfinex-derivatives","BTCF0:USTF0",1765276203999,0.0685216,90241.0,90240.0,0.07095986]
["bitfinex-derivatives","BTCF0:USTF0",1765276205109,0.0685216,90241.0,90240.0,0.06995986]
["bitfinex-derivatives","BTCF0:USTF0",1765276205707,0.0685216,90241.0,90240.0,0.06895986]
["bitfinex-derivatives","BTCF0:USTF0",1765276206403,0.0695216,90241.0,90240.0,0.08594986]
["bitfinex-derivatives","BTCF0:USTF0",1765276207011,0.0685216,90241.0,90240.0,0.08594986]
["bitfinex-derivatives","BTCF0:USTF0",1765276207199,0.0705216,90241.0,90240.0,0.08594986]
["bitfinex-derivatives","BTCF0:USTF0",1765276207900,0.0685216,90241.0,90240.0,0.08594986]
["bitfinex-derivatives","BTCF0:USTF0",1765276208201,0.0705216,90241.0,90240.0,0.08594986]
["bitfinex-derivatives","BTCF0:USTF0",1765276210201,0.002,90241.0,90240.0,0.08594986]
["bitfinex-derivatives","BTCF0:USTF0",1765276213806,0.02991,90241.0,90240.0,0.08594986]
["bitfinex-derivatives","BTCF0:USTF0",1765276214324,0.002,90241.0,90240.0,0.08594986]
["bitfinex-derivatives","BTCF0:USTF0",1765276223817,0.05982,90241.0,90240.0,0.08594986]
["bitfinex-derivatives","BTCF0:USTF0",1765276224011,0.05962,90241.0,90240.0,0.08594986]
["bitfinex-derivatives","BTCF0:USTF0",1765276225111,0.02971,90241.0,90240.0,0.08594986]
["bitfinex-derivatives","BTCF0:USTF0",1765276226221,0.0018,90241.0,90240.0,0.08594986]
["bitfinex-derivatives","BTCF0:USTF0",1765276234332,0.03082,90241.0,90240.0,0.08594986]
["bitfinex-derivatives","BTCF0:USTF0",1765276234839,0.0018,90241.0,90240.0,0.08594986]
["bitfinex-derivatives","BTCF0:USTF0",1765276235228,0.06073,90241.0,90240.0,0.08594986]
["bitfinex-derivatives","BTCF0:USTF0",1765276235931,0.12050284,90241.0,90240.0,0.05787816]
["bitfinex-derivatives","BTCF0:USTF0",1765276236733,0.06073,90241.0,90240.0,0.05787816]
["bitfinex-derivatives","BTCF0:USTF0",1765276251839,0.06073,90241.0,90240.0,0.07533816]
["bitfinex-derivatives","BTCF0:USTF0",1765276255435,0.0018,90241.0,90240.0,0.07533816]
["bitfinex-derivatives","BTCF0:USTF0",1765276256240,0.06164425,90241.0,90240.0,0.07533816]
["bitfinex-derivatives","BTCF0:USTF0",1765276256445,0.0018,90241.0,90240.0,0.07533816]
["bitfinex-derivatives","BTCF0:USTF0",1765276258540,0.05984425,90252.0,90251.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765276258741,0.07092415,90255.0,90254.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1765276259342,0.0110799,90255.0,90254.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1765276260330,0.00016623,90257.0,90256.0,0.0697298]
["bitfinex-derivatives","BTCF0:USTF0",1765276261449,0.0110787,90265.0,90264.0,0.0864088]
["bitfinex-derivatives","BTCF0:USTF0",1765276262150,0.0393387,90265.0,90264.0,0.0864088]
["bitfinex-derivatives","BTCF0:USTF0",1765276262346,0.0687487,90265.0,90264.0,0.0864088]
["bitfinex-derivatives","BTCF0:USTF0",1765276263248,0.0697487,90265.0,90264.0,0.0864088]
["bitfinex-derivatives","BTCF0:USTF0",1765276263839,0.0403387,90265.0,90264.0,0.0864088]
["bitfinex-derivatives","BTCF0:USTF0",1765276264547,0.001,90265.0,90264.0,0.0864088]
["bitfinex-derivatives","BTCF0:USTF0",1765276267652,0.0690979,90272.0,90271.0,0.0661279]
["bitfinex-derivatives","BTCF0:USTF0",1765276268647,0.0710979,90272.0,90271.0,0.0661279]
["bitfinex-derivatives","BTCF0:USTF0",1765276269153,0.0720979,90272.0,90271.0,0.0661279]
["bitfinex-derivatives","BTCF0:USTF0",1765276287653,0.0673587,90265.0,90264.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765276288044,0.0673587,90265.0,90264.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765276288244,0.0673587,90265.0,90264.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765276288649,0.0673587,90265.0,90264.0,0.0675388]
["bitfinex-derivatives","BTCF0:USTF0",1765276289459,0.0673587,90265.0,90264.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765276289660,0.0683587,90265.0,90264.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765276290258,0.0673587,90265.0,90264.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765276290462,0.0683587,90265.0,90264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765276290867,0.0673589,90263.0,90262.0,0.05662623]
["bitfinex-derivatives","BTCF0:USTF0",1765276291160,0.14710614,90263.0,90262.0,0.05662623]
["bitfinex-derivatives","BTCF0:USTF0",1765276293061,0.14810614,90263.0,90262.0,0.05662623]
["bitfinex-derivatives","BTCF0:USTF0",1765276293562,0.14710614,90263.0,90262.0,0.05662623]
["bitfinex-derivatives","BTCF0:USTF0",1765276293762,0.14810614,90263.0,90262.0,0.05662623]
["bitfinex-derivatives","BTCF0:USTF0",1765276294661,0.0683589,90263.0,90262.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765276294863,0.0673616,90241.0,90240.0,0.07519816]
["bitfinex-derivatives","BTCF0:USTF0",1765276295255,0.0673616,90241.0,90240.0,0.05756816]
["bitfinex-derivatives","BTCF0:USTF0",1765276295656,0.0673616,90241.0,90240.0,0.06864986]
["bitfinex-derivatives","BTCF0:USTF0",1765276295858,0.0673616,90241.0,90240.0,0.07064986]
["bitfinex-derivatives","BTCF0:USTF0",1765276296058,0.0673616,90241.0,90240.0,0.07564986]
["bitfinex-derivatives","BTCF0:USTF0",1765276296957,0.0683616,90241.0,90240.0,0.07364986]
["bitfinex-derivatives","BTCF0:USTF0",1765276297256,0.0683616,90241.0,90240.0,0.06964986]
["bitfinex-derivatives","BTCF0:USTF0",1765276298567,0.0673616,90241.0,90240.0,0.06964986]
["bitfinex-derivatives","BTCF0:USTF0",1765276298767,0.0683616,90241.0,90240.0,0.06964986]
["bitfinex-derivatives","BTCF0:USTF0",1765276299271,0.0683616,90241.0,90240.0,0.06864986]
["bitfinex-derivatives","BTCF0:USTF0",1765276299471,0.0683616,90241.0,90240.0,0.06964986]
["bitfinex-derivatives","BTCF0:USTF0",1765276299869,0.0683616,90241.0,90240.0,0.05856816]
["bitfinex-derivatives","BTCF0:USTF0",1765276300572,0.0693616,90241.0,90240.0,0.05756816]
["bitfinex-derivatives","BTCF0:USTF0",1765276302472,0.0703616,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765276302660,0.0703616,90241.0,90240.0,0.03040816]
["bitfinex-derivatives","BTCF0:USTF0",1765276302968,0.0703616,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765276304870,0.0673627,90232.0,90231.0,0.05662623]
["bitfinex-derivatives","BTCF0:USTF0",1765276306165,0.0673627,90232.0,90231.0,0.05862623]
["bitfinex-derivatives","BTCF0:USTF0",1765276306966,0.0693627,90232.0,90231.0,0.05862623]
["bitfinex-derivatives","BTCF0:USTF0",1765276307275,0.0693627,90232.0,90231.0,0.05662623]
["bitfinex-derivatives","BTCF0:USTF0",1765276308066,0.0855827,90232.0,90231.0,0.02946623]
["bitfinex-derivatives","BTCF0:USTF0",1765276308678,0.0855827,90232.0,90231.0,0.05662623]
["bitfinex-derivatives","BTCF0:USTF0",1765276309375,0.0693627,90232.0,90231.0,0.05662623]
["bitfinex-derivatives","BTCF0:USTF0",1765276310270,0.0693627,90232.0,90231.0,0.06770903]
["bitfinex-derivatives","BTCF0:USTF0",1765276313877,0.0414227,90232.0,90231.0,0.06770903]
["bitfinex-derivatives","BTCF0:USTF0",1765276314177,0.0696927,90232.0,90231.0,0.06770903]
["bitfinex-derivatives","BTCF0:USTF0",1765276319786,0.0696927,90232.0,90231.0,0.05662623]
["bitfinex-derivatives","BTCF0:USTF0",1765276323674,0.002,90232.0,90231.0,0.05662623]
["bitfinex-derivatives","BTCF0:USTF0",1765276326187,0.03044,90232.0,90231.0,0.05662623]
["bitfinex-derivatives","BTCF0:USTF0",1765276326577,0.05999,90232.0,90231.0,0.05662623]
["bitfinex-derivatives","BTCF0:USTF0",1765276329086,0.0710727,90232.0,90231.0,0.05662623]
["bitfinex-derivatives","BTCF0:USTF0",1765276329986,0.0710727,90232.0,90231.0,0.06770903]
["bitfinex-derivatives","BTCF0:USTF0",1765276330288,0.0415227,90232.0,90231.0,0.06770903]
["bitfinex-derivatives","BTCF0:USTF0",1765276330681,0.0710727,90232.0,90231.0,0.06770903]
["bitfinex-derivatives","BTCF0:USTF0",1765276332392,0.1308509,90232.0,90231.0,0.06770903]
["bitfinex-derivatives","BTCF0:USTF0",1765276333394,0.0710727,90232.0,90231.0,0.06770903]
["bitfinex-derivatives","BTCF0:USTF0",1765276342896,0.002,90232.0,90231.0,0.06770903]
["bitfinex-derivatives","BTCF0:USTF0",1765276343103,0.002,90232.0,90231.0,0.25770903]
["bitfinex-derivatives","BTCF0:USTF0",1765276343298,0.1084587,90247.0,90246.0,0.040621]
["bitfinex-derivatives","BTCF0:USTF0",1765276343498,0.00016623,90250.0,90249.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1765276343699,0.00016623,90250.0,90249.0,0.0676806]
["bitfinex-derivatives","BTCF0:USTF0",1765276345595,0.00116623,90250.0,90249.0,0.0676806]
["bitfinex-derivatives","BTCF0:USTF0",1765276355023,0.0110775,90275.0,90264.0,0.0848588]
["bitfinex-derivatives","BTCF0:USTF0",1765276355216,0.0110771,90278.0,90264.0,0.0848588]
["bitfinex-derivatives","BTCF0:USTF0",1765276355522,0.01768,90280.0,90264.0,0.0848588]
["bitfinex-derivatives","BTCF0:USTF0",1765276355523,0.0110774,90276.0,90264.0,0.0848588]
["bitfinex-derivatives","BTCF0:USTF0",1765276355911,0.00010764,90274.0,90264.0,0.0848588]
["bitfinex-derivatives","BTCF0:USTF0",1765276356311,0.00410786,90265.0,90264.0,0.0848588]
["bitfinex-derivatives","BTCF0:USTF0",1765276356514,0.00810786,90265.0,90264.0,0.0848588]
["bitfinex-derivatives","BTCF0:USTF0",1765276357317,0.00010764,90274.0,90273.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765276357522,0.00010764,90274.0,90273.0,0.0676777]
["bitfinex-derivatives","BTCF0:USTF0",1765276359218,0.00110764,90274.0,90273.0,0.0676777]
["bitfinex-derivatives","BTCF0:USTF0",1765276360511,0.02981764,90274.0,90273.0,0.0676777]
["bitfinex-derivatives","BTCF0:USTF0",1765276360825,0.05882764,90274.0,90273.0,0.0676777]
["bitfinex-derivatives","BTCF0:USTF0",1765276361021,0.00110764,90274.0,90273.0,0.0676777]
["bitfinex-derivatives","BTCF0:USTF0",1765276362721,0.05772,90292.0,90291.0,0.0676755]
["bitfinex-derivatives","BTCF0:USTF0",1765276363023,0.02871,90292.0,90291.0,0.0676755]
["bitfinex-derivatives","BTCF0:USTF0",1765276363220,0.05772,90292.0,90291.0,0.0676755]
["bitfinex-derivatives","BTCF0:USTF0",1765276364021,0.06072,90292.0,90291.0,0.0676755]
["bitfinex-derivatives","BTCF0:USTF0",1765276364423,0.06372,90292.0,90291.0,0.0676755]
["bitfinex-derivatives","BTCF0:USTF0",1765276366829,0.006,90292.0,90291.0,0.0676755]
["bitfinex-derivatives","BTCF0:USTF0",1765276367716,0.0606018,90315.0,90314.0,0.0676727]
["bitfinex-derivatives","BTCF0:USTF0",1765276367921,0.00110724,90315.0,90314.0,0.0676727]
["bitfinex-derivatives","BTCF0:USTF0",1765276368228,0.02981724,90315.0,90314.0,0.0676727]
["bitfinex-derivatives","BTCF0:USTF0",1765276368923,0.06382724,90315.0,90314.0,0.0686727]
["bitfinex-derivatives","BTCF0:USTF0",1765276369225,0.03481724,90315.0,90314.0,0.0686727]
["bitfinex-derivatives","BTCF0:USTF0",1765276369423,0.08150724,90315.0,90314.0,0.0686727]
["bitfinex-derivatives","BTCF0:USTF0",1765276369622,0.08650724,90315.0,90314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765276370216,0.08450724,90315.0,90314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765276370418,0.0754,90306.0,90305.0,0.15115942]
["bitfinex-derivatives","BTCF0:USTF0",1765276370728,0.0864736,90306.0,90305.0,0.05676613]
["bitfinex-derivatives","BTCF0:USTF0",1765276371224,0.0864736,90306.0,90305.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765276371728,0.0874736,90306.0,90305.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765276375421,0.0874736,90306.0,90305.0,0.02808613]
["bitfinex-derivatives","BTCF0:USTF0",1765276375620,0.0874736,90306.0,90305.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765276376832,0.0874736,90306.0,90305.0,0.02808613]
["bitfinex-derivatives","BTCF0:USTF0",1765276377029,0.0874736,90306.0,90305.0,0.05691613]
["bitfinex-derivatives","BTCF0:USTF0",1765276380925,0.0874736,90306.0,90305.0,0.06798993]
["bitfinex-derivatives","BTCF0:USTF0",1765276384544,0.05872,90306.0,90305.0,0.06798993]
["bitfinex-derivatives","BTCF0:USTF0",1765276387241,0.05872,90306.0,90305.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765276388541,0.0682962,90285.0,90284.0,0.0390162]
["bitfinex-derivatives","BTCF0:USTF0",1765276388934,0.0682962,90285.0,90284.0,0.0665662]
["bitfinex-derivatives","BTCF0:USTF0",1765276389536,0.05722,90285.0,90284.0,0.0665662]
["bitfinex-derivatives","BTCF0:USTF0",1765276389738,0.05722,90285.0,90284.0,0.0675662]
["bitfinex-derivatives","BTCF0:USTF0",1765276389934,0.05722,90285.0,90284.0,0.0725662]
["bitfinex-derivatives","BTCF0:USTF0",1765276392049,0.11684393,90287.0,90286.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765276392249,0.05722,90287.0,90286.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765276392546,0.11691295,90287.0,90286.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765276393142,0.11691295,90287.0,90286.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765276393341,0.05722,90287.0,90286.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765276393951,0.05738578,90294.0,90293.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765276394949,0.06846098,90294.0,90293.0,0.0665652]
["bitfinex-derivatives","BTCF0:USTF0",1765276395454,0.06846098,90294.0,90293.0,0.0685652]
["bitfinex-derivatives","BTCF0:USTF0",1765276396252,0.05738578,90294.0,90293.0,0.0685652]
["bitfinex-derivatives","BTCF0:USTF0",1765276398653,0.06846088,90294.0,90293.0,0.0685652]
["bitfinex-derivatives","BTCF0:USTF0",1765276399050,0.05738578,90294.0,90293.0,0.0685652]
["bitfinex-derivatives","BTCF0:USTF0",1765276411659,0.05738578,90294.0,90293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765276411856,0.11708717,90294.0,90293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765276412055,0.05738578,90294.0,90293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765276412358,0.07429,90276.0,90275.0,0.05500613]
["bitfinex-derivatives","BTCF0:USTF0",1765276413959,0.0853673,90276.0,90275.0,0.06608333]
["bitfinex-derivatives","BTCF0:USTF0",1765276414365,0.0853673,90276.0,90275.0,0.06808333]
["bitfinex-derivatives","BTCF0:USTF0",1765276414565,0.0853673,90276.0,90275.0,0.07308333]
["bitfinex-derivatives","BTCF0:USTF0",1765276416156,0.0853673,90276.0,90275.0,0.06200613]
["bitfinex-derivatives","BTCF0:USTF0",1765276416358,0.0853673,90276.0,90275.0,0.00716613]
["bitfinex-derivatives","BTCF0:USTF0",1765276416758,0.0853673,90276.0,90275.0,0.06200613]
["bitfinex-derivatives","BTCF0:USTF0",1765276417462,0.07429,90276.0,90275.0,0.05600613]
["bitfinex-derivatives","BTCF0:USTF0",1765276417659,0.05811,90276.0,90275.0,0.05900613]
["bitfinex-derivatives","BTCF0:USTF0",1765276418060,0.05811,90276.0,90275.0,0.05800613]
["bitfinex-derivatives","BTCF0:USTF0",1765276418367,0.05811,90276.0,90275.0,0.05900613]
["bitfinex-derivatives","BTCF0:USTF0",1765276418965,0.05811,90276.0,90275.0,0.05600613]
["bitfinex-derivatives","BTCF0:USTF0",1765276419168,0.05811,90276.0,90275.0,0.05900613]
["bitfinex-derivatives","BTCF0:USTF0",1765276419558,0.05811,90276.0,90275.0,0.05500613]
["bitfinex-derivatives","BTCF0:USTF0",1765276419759,0.05811,90276.0,90275.0,0.05900613]
["bitfinex-derivatives","BTCF0:USTF0",1765276421761,0.05975299,90289.0,90283.0,0.0659165]
["bitfinex-derivatives","BTCF0:USTF0",1765276421969,0.02867578,90294.0,90293.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765276422266,0.00016578,90294.0,90293.0,0.4459152]
["bitfinex-derivatives","BTCF0:USTF0",1765276422456,0.01812724,90315.0,90293.0,0.4459152]
["bitfinex-derivatives","BTCF0:USTF0",1765276422457,0.02851,90309.0,90308.0,0.0381134]
["bitfinex-derivatives","BTCF0:USTF0",1765276422662,0.05811,90309.0,90308.0,0.0659134]
["bitfinex-derivatives","BTCF0:USTF0",1765276423668,0.02961724,90315.0,90314.0,0.0659127]
["bitfinex-derivatives","BTCF0:USTF0",1765276424172,0.05921724,90315.0,90314.0,0.0659127]
["bitfinex-derivatives","BTCF0:USTF0",1765276425170,0.02988101,90315.0,90314.0,0.0659127]
["bitfinex-derivatives","BTCF0:USTF0",1765276425377,1e-08,90315.0,90314.0,0.0659127]
["bitfinex-derivatives","BTCF0:USTF0",1765276425564,0.02851001,90315.0,90314.0,0.0659127]
["bitfinex-derivatives","BTCF0:USTF0",1765276425765,0.00200001,90315.0,90314.0,0.0659127]
["bitfinex-derivatives","BTCF0:USTF0",1765276427179,0.05975299,90326.0,90325.0,0.0659113]
["bitfinex-derivatives","BTCF0:USTF0",1765276427180,0.091634,90326.0,90325.0,0.0659113]
["bitfinex-derivatives","BTCF0:USTF0",1765276427360,0.05811,90326.0,90325.0,0.0659113]
["bitfinex-derivatives","BTCF0:USTF0",1765276428171,0.05811,90338.0,90337.0,0.0659098]
["bitfinex-derivatives","BTCF0:USTF0",1765276429665,0.07011,90338.0,90337.0,0.0659098]
["bitfinex-derivatives","BTCF0:USTF0",1765276429865,0.05811,90329.0,90328.0,0.06607703]
["bitfinex-derivatives","BTCF0:USTF0",1765276430575,0.06711,90338.0,90337.0,0.0659098]
["bitfinex-derivatives","BTCF0:USTF0",1765276431167,0.06211,90338.0,90337.0,0.0659098]
["bitfinex-derivatives","BTCF0:USTF0",1765276431368,0.06211,90338.0,90337.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1765276431572,0.01292,90336.0,90328.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765276431772,0.05811,90329.0,90328.0,0.01123703]
["bitfinex-derivatives","BTCF0:USTF0",1765276432074,0.05811,90329.0,90328.0,0.03827703]
["bitfinex-derivatives","BTCF0:USTF0",1765276432479,0.05811,90329.0,90328.0,0.06607703]
["bitfinex-derivatives","BTCF0:USTF0",1765276434171,0.02851,90329.0,90328.0,0.06607703]
["bitfinex-derivatives","BTCF0:USTF0",1765276434372,0.05968694,90340.0,90339.0,0.0677396]
["bitfinex-derivatives","BTCF0:USTF0",1765276435377,0.06168694,90340.0,90339.0,0.0677396]
["bitfinex-derivatives","BTCF0:USTF0",1765276435881,0.06468694,90340.0,90339.0,0.0677396]
["bitfinex-derivatives","BTCF0:USTF0",1765276436676,0.00610694,90340.0,90339.0,0.0677396]
["bitfinex-derivatives","BTCF0:USTF0",1765276436981,0.06468694,90340.0,90339.0,0.0677396]
["bitfinex-derivatives","BTCF0:USTF0",1765276437777,0.03562694,90340.0,90339.0,0.0677396]
["bitfinex-derivatives","BTCF0:USTF0",1765276437979,0.00610694,90340.0,90339.0,0.0677396]
["bitfinex-derivatives","BTCF0:USTF0",1765276441982,0.06468694,90340.0,90339.0,0.0677396]
["bitfinex-derivatives","BTCF0:USTF0",1765276443074,0.00610694,90340.0,90339.0,0.0677396]
["bitfinex-derivatives","BTCF0:USTF0",1765276443279,0.00610694,90340.0,90339.0,0.4677396]
["bitfinex-derivatives","BTCF0:USTF0",1765276443481,0.00610694,90340.0,90339.0,0.1077396]
["bitfinex-derivatives","BTCF0:USTF0",1765276443980,0.00610694,90340.0,90339.0,0.0677396]
["bitfinex-derivatives","BTCF0:USTF0",1765276444479,0.00210694,90340.0,90339.0,0.0677396]
["bitfinex-derivatives","BTCF0:USTF0",1765276446586,0.00110663,90365.0,90350.0,0.0785682]
["bitfinex-derivatives","BTCF0:USTF0",1765276446587,0.05497,90351.0,90350.0,0.0785682]
["bitfinex-derivatives","BTCF0:USTF0",1765276447792,0.05697,90351.0,90350.0,0.0785682]
["bitfinex-derivatives","BTCF0:USTF0",1765276448090,0.05997,90351.0,90350.0,0.0785682]
["bitfinex-derivatives","BTCF0:USTF0",1765276449490,0.05997,90351.0,90350.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765276449491,0.0710381,90351.0,90350.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765276449687,0.0710381,90351.0,90341.0,0.05897602]
["bitfinex-derivatives","BTCF0:USTF0",1765276449688,0.0660392,90342.0,90341.0,0.05897602]
["bitfinex-derivatives","BTCF0:USTF0",1765276449987,0.0660392,90342.0,90341.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765276450994,0.0670392,90342.0,90341.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765276451287,0.0680392,90342.0,90341.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765276453392,0.0680392,90342.0,90341.0,0.02989602]
["bitfinex-derivatives","BTCF0:USTF0",1765276453592,0.0680392,90342.0,90341.0,0.07004532]
["bitfinex-derivatives","BTCF0:USTF0",1765276453789,0.0680392,90342.0,90341.0,0.02989602]
["bitfinex-derivatives","BTCF0:USTF0",1765276453989,0.0680392,90342.0,90341.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1765276454585,0.05497,90321.0,90320.0,0.18060988]
["bitfinex-derivatives","BTCF0:USTF0",1765276454784,0.05497,90321.0,90320.0,0.0864819]
["bitfinex-derivatives","BTCF0:USTF0",1765276456487,0.05497,90317.0,90316.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765276456691,0.0660423,90317.0,90316.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765276457597,0.0660423,90317.0,90316.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765276457988,0.0660423,90317.0,90316.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1765276459296,0.0660423,90317.0,90316.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1765276459887,0.0660423,90317.0,90316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765276460093,0.0660423,90317.0,90316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765276460396,0.0660423,90317.0,90316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765276460604,0.0660423,90317.0,90316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765276461203,0.0660423,90317.0,90316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765276461598,0.0660423,90317.0,90316.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765276461795,0.0660423,90317.0,90316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765276462000,0.0660129,90312.0,90311.0,0.06822902]
["bitfinex-derivatives","BTCF0:USTF0",1765276462399,0.05494,90312.0,90311.0,0.06822902]
["bitfinex-derivatives","BTCF0:USTF0",1765276463493,0.05494,90312.0,90311.0,0.06922902]
["bitfinex-derivatives","BTCF0:USTF0",1765276463711,0.05494,90312.0,90311.0,0.07022902]
["bitfinex-derivatives","BTCF0:USTF0",1765276464201,0.05494,90312.0,90311.0,0.07122902]
["bitfinex-derivatives","BTCF0:USTF0",1765276465109,0.05494,90312.0,90311.0,0.06922902]
["bitfinex-derivatives","BTCF0:USTF0",1765276465299,0.05494,90312.0,90311.0,0.07122902]
["bitfinex-derivatives","BTCF0:USTF0",1765276466810,0.0669312,90326.0,90325.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765276468006,0.0669312,90326.0,90325.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765276468409,0.0689312,90326.0,90325.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765276469015,0.0669318,90321.0,90320.0,0.0659119]
["bitfinex-derivatives","BTCF0:USTF0",1765276472113,0.06709645,90330.0,90329.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765276473708,0.06709645,90330.0,90329.0,0.0659108]
["bitfinex-derivatives","BTCF0:USTF0",1765276474305,0.06809645,90330.0,90329.0,0.0659108]
["bitfinex-derivatives","BTCF0:USTF0",1765276474717,0.06809645,90330.0,90329.0,0.0669108]
["bitfinex-derivatives","BTCF0:USTF0",1765276475120,0.06709645,90330.0,90329.0,0.0669108]
["bitfinex-derivatives","BTCF0:USTF0",1765276476017,0.06709645,90330.0,90329.0,0.0659108]
["bitfinex-derivatives","BTCF0:USTF0",1765276476217,0.06709645,90330.0,90329.0,0.0669108]
["bitfinex-derivatives","BTCF0:USTF0",1765276476616,0.06709645,90330.0,90329.0,0.0659108]
["bitfinex-derivatives","BTCF0:USTF0",1765276476826,0.06709645,90330.0,90329.0,0.0669108]
["bitfinex-derivatives","BTCF0:USTF0",1765276486249,0.05602565,90330.0,90329.0,0.0669108]
["bitfinex-derivatives","BTCF0:USTF0",1765276489949,0.00016565,90330.0,90329.0,0.0669108]
["bitfinex-derivatives","BTCF0:USTF0",1765276493853,0.02824565,90330.0,90329.0,0.0669108]
["bitfinex-derivatives","BTCF0:USTF0",1765276494151,0.05582565,90330.0,90329.0,0.0669108]
["bitfinex-derivatives","BTCF0:USTF0",1765276497950,0.05582565,90330.0,90329.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765276500659,0.00016565,90330.0,90329.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765276500963,0.02753565,90330.0,90329.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765276501166,0.05511565,90330.0,90329.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765276501755,0.00016565,90330.0,90329.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765276502171,0.05519237,90333.0,90332.0,0.0706404]
["bitfinex-derivatives","BTCF0:USTF0",1765276502465,0.0660186,90347.0,90346.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765276503457,0.067698,90352.0,90351.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765276503665,0.067698,90352.0,90351.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1765276504460,0.05663,90352.0,90351.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1765276504657,0.02754,90352.0,90351.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1765276504860,0.03454,90352.0,90351.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1765276505261,0.03054,90352.0,90351.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1765276505469,0.03354,90352.0,90351.0,0.068368]
["bitfinex-derivatives","BTCF0:USTF0",1765276505672,0.06163,90352.0,90351.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765276506867,0.005,90352.0,90351.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765276510374,0.002,90352.0,90351.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765276510570,0.003,90352.0,90351.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765276510771,0.005,90352.0,90351.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765276514278,0.03254,90352.0,90351.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765276515379,0.06163,90352.0,90351.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765276518985,0.005,90352.0,90351.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765276523777,0.004,90352.0,90351.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765276524082,0.05959772,90359.0,90356.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765276524283,0.00110663,90365.0,90360.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1765276524284,0.05959772,90362.0,90360.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1765276524480,0.05959772,90362.0,90361.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765276524787,0.05959772,90364.0,90362.0,0.0680668]
["bitfinex-derivatives","BTCF0:USTF0",1765276524983,0.00110663,90365.0,90364.0,0.0680665]
["bitfinex-derivatives","BTCF0:USTF0",1765276526583,0.00210663,90365.0,90364.0,0.0680665]
["bitfinex-derivatives","BTCF0:USTF0",1765276526792,0.00310663,90365.0,90364.0,0.0680665]
["bitfinex-derivatives","BTCF0:USTF0",1765276527689,0.00310663,90365.0,90358.0,0.0110673]
["bitfinex-derivatives","BTCF0:USTF0",1765276527690,0.09769172,90385.0,90384.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765276527887,0.12522172,90385.0,90384.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765276528493,0.065624,90385.0,90384.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765276528985,0.0110636,90388.0,90387.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765276529289,0.00110632,90390.0,90389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765276529496,0.05566632,90390.0,90389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765276530589,0.05666632,90390.0,90389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765276530892,0.05866632,90390.0,90389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765276531096,0.00410632,90390.0,90389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765276531496,0.03113632,90390.0,90389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765276531884,0.05866632,90390.0,90389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765276532389,0.05866632,90390.0,90373.0,0.2693853]
["bitfinex-derivatives","BTCF0:USTF0",1765276532390,0.0110644,90381.0,90370.0,0.1111451]
["bitfinex-derivatives","BTCF0:USTF0",1765276532591,0.0656244,90381.0,90380.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765276532779,0.0656244,90381.0,90380.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1765276532977,0.0656244,90381.0,90380.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765276533589,0.0656244,90381.0,90380.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765276533893,0.0656244,90381.0,90380.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765276539592,0.0656244,90381.0,90380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765276539994,0.05456,90356.0,90355.0,0.0850776]
["bitfinex-derivatives","BTCF0:USTF0",1765276540302,0.05456,90356.0,90355.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765276540303,0.0598275,90356.0,90355.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765276542510,0.04876,90356.0,90355.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765276542705,0.04876,90356.0,90355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765276543496,0.04876,90356.0,90355.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765276543705,0.04876,90356.0,90355.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765276544105,0.04876,90356.0,90355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765276544301,0.04876,90356.0,90355.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1765276548712,0.02123,90356.0,90355.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1765276549316,0.04876,90356.0,90355.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1765276552029,0.02123,90356.0,90355.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1765276552329,0.0690567,90363.0,90362.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765276553417,0.0690567,90363.0,90362.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765276553834,0.05799,90363.0,90362.0,0.0712668]
["bitfinex-derivatives","BTCF0:USTF0",1765276554627,0.00016602,90365.0,90362.0,0.0712668]
["bitfinex-derivatives","BTCF0:USTF0",1765276554628,0.05815602,90365.0,90364.0,0.0702665]
["bitfinex-derivatives","BTCF0:USTF0",1765276554830,0.06922242,90365.0,90364.0,0.0702665]
["bitfinex-derivatives","BTCF0:USTF0",1765276555728,0.06922242,90365.0,90364.0,0.0712665]
["bitfinex-derivatives","BTCF0:USTF0",1765276556132,0.06922242,90365.0,90364.0,0.0722665]
["bitfinex-derivatives","BTCF0:USTF0",1765276556424,0.00016602,90365.0,90364.0,0.0722665]
["bitfinex-derivatives","BTCF0:USTF0",1765276556616,0.05815602,90365.0,90364.0,0.0722665]
["bitfinex-derivatives","BTCF0:USTF0",1765276559726,0.02869602,90365.0,90364.0,0.0722665]
["bitfinex-derivatives","BTCF0:USTF0",1765276561027,0.00016602,90365.0,90364.0,0.0722665]
["bitfinex-derivatives","BTCF0:USTF0",1765276563838,0.02869602,90365.0,90364.0,0.0722665]
["bitfinex-derivatives","BTCF0:USTF0",1765276564025,0.05657602,90365.0,90364.0,0.0722665]
["bitfinex-derivatives","BTCF0:USTF0",1765276572742,0.05657602,90365.0,90364.0,0.0896165]
["bitfinex-derivatives","BTCF0:USTF0",1765276577045,0.05657602,90365.0,90364.0,0.11937825]
["bitfinex-derivatives","BTCF0:USTF0",1765276584355,0.05657602,90365.0,90364.0,0.0896165]
["bitfinex-derivatives","BTCF0:USTF0",1765276588650,0.05657602,90365.0,90364.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1765276588948,0.05657602,90365.0,90364.0,0.0896165]
["bitfinex-derivatives","BTCF0:USTF0",1765276589352,0.05657602,90365.0,90364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765276592654,0.05657602,90365.0,90364.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765276593155,0.05657602,90365.0,90364.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765276596657,0.05657602,90365.0,90364.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1765276596850,0.00016602,90365.0,90364.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1765276600862,0.05608602,90365.0,90364.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1765276601061,0.06715242,90365.0,90364.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1765276602265,0.05608602,90365.0,90364.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1765276603163,0.00016602,90365.0,90364.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1765276626297,0.05967857,90373.0,90372.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765276626499,0.05761899,90373.0,90372.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765276626992,0.0662143,90382.0,90381.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765276627987,0.0662143,90382.0,90381.0,0.0702744]
["bitfinex-derivatives","BTCF0:USTF0",1765276628496,0.003,90382.0,90381.0,0.0702744]
["bitfinex-derivatives","BTCF0:USTF0",1765276628793,0.03087,90382.0,90381.0,0.0702744]
["bitfinex-derivatives","BTCF0:USTF0",1765276628995,0.06015,90382.0,90381.0,0.0702744]
["bitfinex-derivatives","BTCF0:USTF0",1765276629495,0.005,90382.0,90381.0,0.0702744]
["bitfinex-derivatives","BTCF0:USTF0",1765276629795,0.005,90382.0,90381.0,0.08124194]
["bitfinex-derivatives","BTCF0:USTF0",1765276630992,0.002,90382.0,90381.0,0.08124194]
["bitfinex-derivatives","BTCF0:USTF0",1765276631188,0.00110632,90390.0,90389.0,0.0702735]
["bitfinex-derivatives","BTCF0:USTF0",1765276632495,0.00210632,90390.0,90389.0,0.0702735]
["bitfinex-derivatives","BTCF0:USTF0",1765276632892,0.0389313,90407.0,90405.0,0.0110614]
["bitfinex-derivatives","BTCF0:USTF0",1765276633091,0.0389313,90407.0,90406.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765276633092,0.0662113,90407.0,90406.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765276634494,0.0672113,90407.0,90406.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765276634792,0.05615,90407.0,90406.0,0.0702714]
["bitfinex-derivatives","BTCF0:USTF0",1765276635299,0.05615,90407.0,90406.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765276640510,0.05615,90407.0,90406.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765276640709,0.05615,90407.0,90406.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765276641412,0.05615,90407.0,90397.0,0.09420452]
["bitfinex-derivatives","BTCF0:USTF0",1765276641413,0.05615,90407.0,90397.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765276641598,0.0662124,90398.0,90397.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765276643002,0.0662124,90398.0,90397.0,0.00116591]
["bitfinex-derivatives","BTCF0:USTF0",1765276643202,0.0662124,90398.0,90397.0,0.00216591]
["bitfinex-derivatives","BTCF0:USTF0",1765276644408,0.0662124,90398.0,90397.0,0.00116591]
["bitfinex-derivatives","BTCF0:USTF0",1765276644610,0.0662124,90398.0,90397.0,0.00216591]
["bitfinex-derivatives","BTCF0:USTF0",1765276648712,0.12572479,90398.0,90397.0,0.00216591]
["bitfinex-derivatives","BTCF0:USTF0",1765276649098,0.12572479,90398.0,90397.0,0.00116591]
["bitfinex-derivatives","BTCF0:USTF0",1765276649307,0.12572479,90398.0,90397.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765276649815,0.12672479,90398.0,90397.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765276650202,0.0662124,90398.0,90397.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765276650611,0.0110649,90379.0,90376.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1765276650918,0.0698249,90379.0,90378.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765276652313,0.05876,90379.0,90378.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765276652705,0.05876,90379.0,90378.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765276653210,0.05876,90379.0,90378.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765276654011,0.011064,90385.0,90384.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765276654219,0.069824,90385.0,90384.0,0.0840037]
["bitfinex-derivatives","BTCF0:USTF0",1765276654406,0.05876,90385.0,90384.0,0.0840037]
["bitfinex-derivatives","BTCF0:USTF0",1765276655316,0.03010556,90388.0,90387.0,0.0677737]
["bitfinex-derivatives","BTCF0:USTF0",1765276656512,0.05892556,90388.0,90387.0,0.0687737]
["bitfinex-derivatives","BTCF0:USTF0",1765276656817,0.00016556,90388.0,90387.0,0.0697737]
["bitfinex-derivatives","BTCF0:USTF0",1765276657019,0.05892556,90388.0,90387.0,0.0697737]
["bitfinex-derivatives","BTCF0:USTF0",1765276657210,0.11846677,90388.0,90387.0,0.0697737]
["bitfinex-derivatives","BTCF0:USTF0",1765276658416,0.11846677,90388.0,90387.0,0.0707737]
["bitfinex-derivatives","BTCF0:USTF0",1765276658621,0.11846677,90388.0,90387.0,0.0697737]
["bitfinex-derivatives","BTCF0:USTF0",1765276658812,0.11846677,90388.0,90387.0,0.0727737]
["bitfinex-derivatives","BTCF0:USTF0",1765276659014,0.05892556,90388.0,90387.0,0.0727737]
["bitfinex-derivatives","BTCF0:USTF0",1765276662127,0.00016556,90388.0,90387.0,0.0727737]
["bitfinex-derivatives","BTCF0:USTF0",1765276663616,0.00016556,90388.0,90387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765276663617,0.07239556,90388.0,90387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765276663823,0.07239556,90388.0,90387.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1765276664118,0.05892556,90388.0,90387.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765276665525,0.05892556,90388.0,90387.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765276666327,0.05892556,90388.0,90387.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765276670627,0.07239556,90388.0,90387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765276671123,0.15189414,90388.0,90387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765276671527,0.15189414,90388.0,90387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765276671721,0.15189414,90388.0,90387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765276671927,0.15189414,90388.0,90387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765276672129,0.07239556,90388.0,90387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765276673433,0.0671949,90377.0,90376.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1765276674632,0.0671949,90377.0,90376.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1765276675134,0.0671949,90377.0,90376.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1765276677120,0.02757,90377.0,90376.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1765276677320,0.05613,90377.0,90376.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1765276679935,0.05613,90377.0,90376.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765276680237,0.05613,90377.0,90376.0,0.0865951]
["bitfinex-derivatives","BTCF0:USTF0",1765276680940,0.05613,90377.0,90376.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765276685833,0.11585129,90377.0,90376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765276686038,0.05613,90377.0,90376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765276688044,0.05613,90377.0,90376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765276688241,0.05613,90377.0,90376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765276688632,0.05613,90377.0,90376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765276688834,0.05613,90377.0,90376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765276689435,0.05701,90370.0,90369.0,0.05596591]
["bitfinex-derivatives","BTCF0:USTF0",1765276690036,0.0680758,90370.0,90369.0,0.05596591]
["bitfinex-derivatives","BTCF0:USTF0",1765276691145,0.0680758,90370.0,90369.0,0.05896591]
["bitfinex-derivatives","BTCF0:USTF0",1765276691443,0.0680758,90370.0,90369.0,0.06096591]
["bitfinex-derivatives","BTCF0:USTF0",1765276693540,0.0680758,90370.0,90369.0,0.00516591]
["bitfinex-derivatives","BTCF0:USTF0",1765276694250,0.0680758,90370.0,90369.0,0.00416591]
["bitfinex-derivatives","BTCF0:USTF0",1765276694838,0.0680758,90370.0,90369.0,0.00216591]
["bitfinex-derivatives","BTCF0:USTF0",1765276695038,0.0680758,90370.0,90369.0,0.00416591]
["bitfinex-derivatives","BTCF0:USTF0",1765276696047,0.0680758,90370.0,90369.0,0.00316591]
["bitfinex-derivatives","BTCF0:USTF0",1765276696746,0.0680758,90370.0,90369.0,0.00216591]
["bitfinex-derivatives","BTCF0:USTF0",1765276696943,0.0680758,90370.0,90369.0,0.00316591]
["bitfinex-derivatives","BTCF0:USTF0",1765276697742,0.0680758,90370.0,90369.0,0.00216591]
["bitfinex-derivatives","BTCF0:USTF0",1765276698447,0.0680758,90370.0,90369.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765276698643,0.12774732,90370.0,90369.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765276698952,0.0680758,90370.0,90369.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765276699245,0.0680758,90370.0,90369.0,0.00116591]
["bitfinex-derivatives","BTCF0:USTF0",1765276699935,0.0680758,90370.0,90369.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765276700141,0.1277415,90370.0,90369.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765276700345,0.0680758,90370.0,90369.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765276700648,0.0680758,90370.0,90369.0,0.05756591]
["bitfinex-derivatives","BTCF0:USTF0",1765276700848,0.12774757,90370.0,90369.0,0.05756591]
["bitfinex-derivatives","BTCF0:USTF0",1765276701051,0.0680758,90370.0,90369.0,0.02891591]
["bitfinex-derivatives","BTCF0:USTF0",1765276701349,0.0680758,90370.0,90369.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1765276704048,0.0696963,90366.0,90357.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1765276704242,0.0696963,90366.0,90357.0,0.05708201]
["bitfinex-derivatives","BTCF0:USTF0",1765276704243,0.0700073,90358.0,90357.0,0.05708201]
["bitfinex-derivatives","BTCF0:USTF0",1765276705049,0.0700073,90358.0,90348.0,0.01733601]
["bitfinex-derivatives","BTCF0:USTF0",1765276705050,0.0700084,90349.0,90348.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765276705345,0.0700093,90341.0,90340.0,0.05804694]
["bitfinex-derivatives","BTCF0:USTF0",1765276706144,0.07015047,90341.0,90340.0,0.05804694]
["bitfinex-derivatives","BTCF0:USTF0",1765276706539,0.05908117,90341.0,90340.0,0.05804694]
["bitfinex-derivatives","BTCF0:USTF0",1765276707450,0.02918117,90341.0,90340.0,0.05804694]
["bitfinex-derivatives","BTCF0:USTF0",1765276707645,0.00014117,90341.0,90340.0,0.08121694]
["bitfinex-derivatives","BTCF0:USTF0",1765276708961,0.00014117,90341.0,90340.0,0.08221694]
["bitfinex-derivatives","BTCF0:USTF0",1765276709955,0.00014117,90341.0,90340.0,0.08421694]
["bitfinex-derivatives","BTCF0:USTF0",1765276710754,0.05908117,90341.0,90340.0,0.06804694]
["bitfinex-derivatives","BTCF0:USTF0",1765276712460,0.05908117,90341.0,90340.0,0.07911644]
["bitfinex-derivatives","BTCF0:USTF0",1765276713049,0.05908117,90341.0,90340.0,0.07311644]
["bitfinex-derivatives","BTCF0:USTF0",1765276713253,0.05908117,90341.0,90340.0,0.07711644]
["bitfinex-derivatives","BTCF0:USTF0",1765276713762,0.05908117,90341.0,90340.0,0.07511644]
["bitfinex-derivatives","BTCF0:USTF0",1765276714263,0.05908117,90341.0,90340.0,0.07411644]
["bitfinex-derivatives","BTCF0:USTF0",1765276723467,0.05908117,90341.0,90340.0,0.06304694]
["bitfinex-derivatives","BTCF0:USTF0",1765276723658,0.05908117,90341.0,90340.0,0.00610694]
["bitfinex-derivatives","BTCF0:USTF0",1765276726469,0.05908117,90341.0,90340.0,0.06304694]
["bitfinex-derivatives","BTCF0:USTF0",1765276737276,0.05908117,90341.0,90340.0,0.00610694]
["bitfinex-derivatives","BTCF0:USTF0",1765276738296,0.0842004,90332.0,90331.0,0.05868601]
["bitfinex-derivatives","BTCF0:USTF0",1765276739385,0.0842004,90332.0,90331.0,0.06368601]
["bitfinex-derivatives","BTCF0:USTF0",1765276739586,0.0842004,90332.0,90331.0,0.06668601]
["bitfinex-derivatives","BTCF0:USTF0",1765276742585,0.0680404,90332.0,90331.0,0.06668601]
["bitfinex-derivatives","BTCF0:USTF0",1765276742795,0.0110704,90332.0,90331.0,0.06668601]
["bitfinex-derivatives","BTCF0:USTF0",1765276742992,0.0680404,90332.0,90331.0,0.06668601]
["bitfinex-derivatives","BTCF0:USTF0",1765276746892,0.05697,90332.0,90331.0,0.06668601]
["bitfinex-derivatives","BTCF0:USTF0",1765276747098,0.0680404,90332.0,90331.0,0.06668601]
["bitfinex-derivatives","BTCF0:USTF0",1765276747291,0.05697,90332.0,90331.0,0.06668601]
["bitfinex-derivatives","BTCF0:USTF0",1765276747504,0.0680404,90332.0,90331.0,0.06668601]
["bitfinex-derivatives","BTCF0:USTF0",1765276753406,0.0385804,90332.0,90331.0,0.06668601]
["bitfinex-derivatives","BTCF0:USTF0",1765276753706,0.0669804,90332.0,90331.0,0.06668601]
["bitfinex-derivatives","BTCF0:USTF0",1765276755396,0.0832404,90332.0,90331.0,0.00816601]
["bitfinex-derivatives","BTCF0:USTF0",1765276755905,0.05591,90316.0,90315.0,0.05679724]
["bitfinex-derivatives","BTCF0:USTF0",1765276756108,0.07217,90305.0,90304.0,0.02407354]
["bitfinex-derivatives","BTCF0:USTF0",1765276756308,0.0669849,90296.0,90295.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765276757611,0.0669855,90291.0,90286.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765276758007,0.0669868,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765276758310,0.0669885,90266.0,90265.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765276758713,0.05591,90241.0,90240.0,0.02850816]
["bitfinex-derivatives","BTCF0:USTF0",1765276758920,0.05591,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765276759207,0.05591,90241.0,90222.0,0.07093432]
["bitfinex-derivatives","BTCF0:USTF0",1765276759208,0.05591,90223.0,90222.0,0.0667739]
["bitfinex-derivatives","BTCF0:USTF0",1765276759504,0.05600173,90223.0,90222.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765276760605,0.07217,90216.0,90215.0,0.05679847]
["bitfinex-derivatives","BTCF0:USTF0",1765276760821,0.06617,90216.0,90215.0,0.05679847]
["bitfinex-derivatives","BTCF0:USTF0",1765276761297,0.06617,90216.0,90192.0,0.02307079]
["bitfinex-derivatives","BTCF0:USTF0",1765276761298,0.05591,90193.0,90192.0,0.03826079]
["bitfinex-derivatives","BTCF0:USTF0",1765276761499,0.05601918,90193.0,90192.0,0.01086079]
["bitfinex-derivatives","BTCF0:USTF0",1765276761698,0.0284,90191.0,90190.0,0.00121374]
["bitfinex-derivatives","BTCF0:USTF0",1765276762006,0.05591,90166.0,90142.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765276762211,0.05501,90150.0,90149.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276762608,0.05501,90141.0,90140.0,0.03096126]
["bitfinex-derivatives","BTCF0:USTF0",1765276762805,0.05501,90141.0,90140.0,0.00122126]
["bitfinex-derivatives","BTCF0:USTF0",1765276763009,9.531e-05,90141.0,90140.0,0.06885126]
["bitfinex-derivatives","BTCF0:USTF0",1765276763412,0.05510531,90141.0,90140.0,0.06047126]
["bitfinex-derivatives","BTCF0:USTF0",1765276763610,0.02746531,90141.0,90140.0,0.06047126]
["bitfinex-derivatives","BTCF0:USTF0",1765276763829,9.531e-05,90141.0,90140.0,0.08788526]
["bitfinex-derivatives","BTCF0:USTF0",1765276764016,0.00016638,90150.0,90140.0,0.08788526]
["bitfinex-derivatives","BTCF0:USTF0",1765276764313,0.18750159,90180.0,90169.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276764314,0.0110892,90179.0,90169.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276764515,0.05501,90179.0,90178.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765276765016,0.02737,90179.0,90178.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276765204,0.00011455,90179.0,90178.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276765721,0.00016638,90188.0,90187.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276766111,0.02753638,90188.0,90187.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276766325,0.00016638,90188.0,90187.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276766621,0.05529333,90188.0,90187.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276767007,0.00128333,90188.0,90187.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276767208,0.05501,90179.0,90178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765276767714,0.0661003,90170.0,90169.0,0.02990638]
["bitfinex-derivatives","BTCF0:USTF0",1765276767910,0.06619783,90170.0,90169.0,0.02990638]
["bitfinex-derivatives","BTCF0:USTF0",1765276768107,0.06619783,90170.0,90169.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765276768712,0.0110917,90159.0,90147.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765276769014,0.0661011,90165.0,90164.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276769221,0.0661011,90165.0,90164.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765276769416,0.05501,90165.0,90164.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765276769621,0.066101,90165.0,90164.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276769820,0.05501,90165.0,90164.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276770017,0.04515,90156.0,90155.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1765276770217,0.07261788,90156.0,90155.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1765276770410,0.0661039,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765276770610,0.05501,90122.0,90121.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1765276770915,0.05513439,90122.0,90121.0,0.29789]
["bitfinex-derivatives","BTCF0:USTF0",1765276771117,0.00012439,90122.0,90121.0,0.29789]
["bitfinex-derivatives","BTCF0:USTF0",1765276771311,0.05513439,90122.0,90121.0,0.29789]
["bitfinex-derivatives","BTCF0:USTF0",1765276771517,0.066107,90116.0,90106.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1765276771717,0.066107,90116.0,90095.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1765276771920,0.063107,90116.0,90095.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1765276772117,0.063107,90116.0,90099.0,0.01132098]
["bitfinex-derivatives","BTCF0:USTF0",1765276772313,0.05501,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765276772716,0.05001,90091.0,90090.0,0.03085001]
["bitfinex-derivatives","BTCF0:USTF0",1765276773019,0.05001,90091.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765276773410,8.053e-05,90091.0,90090.0,0.06036001]
["bitfinex-derivatives","BTCF0:USTF0",1765276773815,8.053e-05,90091.0,90090.0,0.07668001]
["bitfinex-derivatives","BTCF0:USTF0",1765276774228,0.00108053,90091.0,90090.0,0.08068001]
["bitfinex-derivatives","BTCF0:USTF0",1765276774418,0.00016648,90100.0,90099.0,0.0703491]
["bitfinex-derivatives","BTCF0:USTF0",1765276774819,0.00016648,90100.0,90099.0,0.0813491]
["bitfinex-derivatives","BTCF0:USTF0",1765276775412,0.000252,90100.0,90099.0,0.0703491]
["bitfinex-derivatives","BTCF0:USTF0",1765276775719,0.0110968,90118.0,90111.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765276776021,0.0110954,90129.0,90103.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765276776225,0.0110977,90111.0,90104.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1765276776430,0.0110977,90111.0,90103.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765276776431,0.0110971,90116.0,90110.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765276776724,0.17342159,90130.0,90108.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765276776725,0.0110972,90115.0,90111.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765276776926,0.01120559,90115.0,90111.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765276777129,0.02747839,90115.0,90114.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276777826,0.00010839,90115.0,90114.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276778520,0.02737,90108.0,90107.0,0.0408381]
["bitfinex-derivatives","BTCF0:USTF0",1765276778725,0.05501,90108.0,90107.0,0.0408381]
["bitfinex-derivatives","BTCF0:USTF0",1765276778931,0.05501,90108.0,90107.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765276779127,0.02737,90108.0,90107.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276779529,0.0384673,90114.0,90113.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276779918,0.00110839,90115.0,90114.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276780517,0.011095,90133.0,90121.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276780721,0.02737,90138.0,90137.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276781021,0.05501,90133.0,90120.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765276781328,0.17342159,90140.0,90126.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276781823,0.01134,90144.0,90137.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276781824,0.0384644,90138.0,90137.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276782627,0.0110955,90129.0,90128.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276782832,0.0661055,90129.0,90128.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276783026,0.0384649,90133.0,90132.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276783231,0.0661056,90128.0,90127.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765276784128,0.001,90129.0,90128.0,0.0703455]
["bitfinex-derivatives","BTCF0:USTF0",1765276785130,0.00016648,90142.0,90128.0,0.0703455]
["bitfinex-derivatives","BTCF0:USTF0",1765276785131,0.00016648,90142.0,90141.0,0.0703439]
["bitfinex-derivatives","BTCF0:USTF0",1765276785335,0.0110916,90161.0,90160.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276786347,0.0150916,90161.0,90160.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765276786632,0.05501,90152.0,90151.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765276786831,0.05501,90109.0,90108.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1765276787231,0.01751,90084.0,90062.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1765276787433,0.05501,90066.0,90055.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1765276787627,0.01751,90072.0,90027.0,0.01100765]
["bitfinex-derivatives","BTCF0:USTF0",1765276787628,0.05501,90041.0,90027.0,0.01100765]
["bitfinex-derivatives","BTCF0:USTF0",1765276787826,0.05501,90041.0,90021.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1765276788027,0.17358818,90050.0,90041.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1765276788232,8.543e-05,90049.0,90045.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1765276788438,8.543e-05,90049.0,90048.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276788635,0.001,90066.0,90065.0,0.07710128]
["bitfinex-derivatives","BTCF0:USTF0",1765276789134,0.0110996,90096.0,90065.0,0.00674798]
["bitfinex-derivatives","BTCF0:USTF0",1765276789339,0.02765859,90095.0,90088.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765276789534,0.05975882,90113.0,90094.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765276789731,0.02766502,90112.0,90095.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1765276789930,0.03876272,90111.0,90095.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1765276790129,0.011098,90108.0,90097.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1765276790331,0.01751,90112.0,90094.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765276790332,0.0110987,90102.0,90094.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765276790538,0.01751,90112.0,90094.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765276790539,0.05501,90095.0,90094.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765276790842,0.0111004,90089.0,90080.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1765276791031,0.0111004,90089.0,90054.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1765276791032,0.0111008,90085.0,90073.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1765276791345,0.0111021,90075.0,90067.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1765276791531,0.0111019,90076.0,90066.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1765276791936,0.0111019,90076.0,90065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765276792338,0.0111019,90076.0,90073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765276792339,0.02737,90074.0,90073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765276792536,0.05562,90074.0,90073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765276793139,0.05562,90074.0,90073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765276793330,0.001,90076.0,90075.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765276793744,0.011102,90075.0,90069.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765276794642,0.05673,90066.0,90065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765276795246,0.05673,90063.0,90062.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765276795432,0.0121022,90074.0,90073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765276795746,0.09567962,90074.0,90073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765276795943,0.0678335,90063.0,90062.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765276796133,0.0628335,90063.0,90062.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765276797148,0.002,90066.0,90065.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765276797335,0.001,90074.0,90070.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1765276797336,0.02848,90071.0,90070.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1765276797538,0.02687397,90071.0,90070.0,0.0662726]
["bitfinex-derivatives","BTCF0:USTF0",1765276797738,0.001,90074.0,90073.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765276797939,0.02948,90074.0,90073.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765276798150,0.001,90074.0,90073.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765276798336,0.0111021,90075.0,90074.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765276798649,0.003,90071.0,90068.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765276798849,0.003,90071.0,90070.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765276799240,0.003,90071.0,90070.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765276800153,0.003,90071.0,90062.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765276800154,0.0678335,90063.0,90062.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1765276800349,0.0678362,90041.0,90033.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765276800549,0.09474596,90041.0,90026.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765276800755,0.09474596,90041.0,90022.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1765276800937,0.0111077,90030.0,90021.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765276801139,0.011108,90027.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765276801343,0.01712,90030.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765276801344,0.0111091,90018.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765276801552,0.05273,90016.0,90015.0,0.00111093]
["bitfinex-derivatives","BTCF0:USTF0",1765276801745,0.01712,90016.0,90012.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765276801942,0.01712,89968.0,89967.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765276802152,0.01712,89968.0,89962.0,0.06390779]
["bitfinex-derivatives","BTCF0:USTF0",1765276802153,0.19054159,90000.0,89973.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765276802348,0.02287917,89999.0,89997.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1765276802542,0.01712,90000.0,89982.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1765276802746,0.05673,89983.0,89962.0,0.00873779]
["bitfinex-derivatives","BTCF0:USTF0",1765276803055,0.02848,89976.0,89975.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1765276803245,0.00016669,89981.0,89970.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1765276803448,0.01128039,89981.0,89970.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765276803650,0.00016669,89981.0,89976.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765276803860,0.01639036,89984.0,89976.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765276804044,0.32649371,90020.0,89967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765276804245,0.011112,89995.0,89967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765276804446,0.002,89981.0,89980.0,0.0687137]
["bitfinex-derivatives","BTCF0:USTF0",1765276804646,0.0111063,90041.0,89990.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765276804647,0.011111,90003.0,89990.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765276804847,0.01727,89998.0,89989.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765276805053,0.01727,89998.0,89993.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765276805263,0.01727,89998.0,89988.0,0.01127939]
["bitfinex-derivatives","BTCF0:USTF0",1765276805264,0.05836,89994.0,89988.0,0.01127939]
["bitfinex-derivatives","BTCF0:USTF0",1765276805463,6.539e-05,90002.0,89996.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1765276805652,6.539e-05,90002.0,89988.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765276805653,6.539e-05,90002.0,90001.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765276806049,0.00016669,90005.0,90004.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765276807361,0.00316669,90005.0,90004.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765276807868,0.00316669,90005.0,90004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765276808054,0.03200669,90005.0,90004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765276808567,0.00416669,90005.0,90004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765276809065,0.00416669,90005.0,90004.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765276809449,0.01712,90032.0,90029.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765276809650,0.0111066,90039.0,90031.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1765276809960,0.0111066,90039.0,90034.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765276810257,0.0111069,90036.0,90029.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765276810458,0.0111077,90030.0,90023.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765276810654,0.00016659,90042.0,90023.0,0.01127499]
["bitfinex-derivatives","BTCF0:USTF0",1765276810847,0.00016659,90042.0,90041.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765276811256,0.0283714,90080.0,90032.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1765276811461,0.01727,90080.0,90048.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1765276811651,0.00111001,90090.0,90055.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765276811853,0.00111001,90090.0,90068.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765276812052,0.00111001,90090.0,90087.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765276812254,0.00111001,90090.0,90083.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1765276812560,0.001,90080.0,90079.0,0.03990809]
["bitfinex-derivatives","BTCF0:USTF0",1765276812750,0.0704614,90080.0,90079.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765276814558,0.0111028,90069.0,90050.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765276814958,0.0111015,90080.0,90056.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1765276815155,0.0111037,90062.0,90056.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1765276815358,0.0111018,90078.0,90069.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1765276815672,0.0111012,90082.0,90081.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765276815961,0.00016659,90083.0,90081.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765276816167,0.02632863,90082.0,90081.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765276816386,0.00016659,90083.0,90082.0,0.0687012]
["bitfinex-derivatives","BTCF0:USTF0",1765276816560,0.00016659,90083.0,90082.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765276817857,0.00016659,90083.0,90082.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765276818258,0.003,90082.0,90069.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765276818453,0.0111032,90066.0,90064.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765276818667,0.01727,90075.0,90064.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765276818668,0.011103,90067.0,90064.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765276818861,0.0111026,90071.0,90064.0,0.06886989]
["bitfinex-derivatives","BTCF0:USTF0",1765276819172,0.00316659,90083.0,90082.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765276819758,0.00016659,90083.0,90082.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765276819959,0.00111001,90090.0,90089.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765276822263,0.00311001,90090.0,90089.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765276822858,0.00111001,90090.0,90089.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765276823062,0.00311001,90090.0,90089.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765276824269,0.00016659,90099.0,90089.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765276824270,0.00016659,90099.0,90098.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765276824473,0.011096,90124.0,90114.0,0.0682172]
["bitfinex-derivatives","BTCF0:USTF0",1765276824673,0.0110964,90121.0,90114.0,0.0682172]
["bitfinex-derivatives","BTCF0:USTF0",1765276825057,0.11827953,90130.0,90114.0,0.0682172]
["bitfinex-derivatives","BTCF0:USTF0",1765276825262,0.05926,90107.0,90090.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1765276825463,0.05926,90106.0,90105.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1765276825659,0.00016649,90108.0,90107.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765276825869,0.02982649,90108.0,90107.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765276826075,0.00016649,90108.0,90097.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1765276826272,0.0110981,90107.0,90090.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1765276826474,0.01718,90104.0,90094.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1765276826675,0.02966,90097.0,90096.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1765276826871,0.01718,90104.0,90089.0,0.20704649]
["bitfinex-derivatives","BTCF0:USTF0",1765276826872,0.01718,90104.0,90101.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1765276827273,0.05942649,90108.0,90107.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765276827461,0.0110997,90095.0,90092.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1765276827666,0.01718,90104.0,90092.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1765276827866,0.01718,90104.0,90089.0,0.20704649]
["bitfinex-derivatives","BTCF0:USTF0",1765276827867,0.0110991,90099.0,90089.0,0.20704649]
["bitfinex-derivatives","BTCF0:USTF0",1765276828078,0.02966,90093.0,90092.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1765276828576,0.0110992,90099.0,90092.0,0.0682199]
["bitfinex-derivatives","BTCF0:USTF0",1765276828778,0.0110992,90099.0,90095.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1765276829280,0.0110986,90103.0,90089.0,0.20704649]
["bitfinex-derivatives","BTCF0:USTF0",1765276829479,0.02966,90099.0,90098.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1765276829863,0.02966,90099.0,90098.0,0.0391792]
["bitfinex-derivatives","BTCF0:USTF0",1765276830067,0.01718,90104.0,90102.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1765276830268,0.0262732,90103.0,90089.0,0.01126669]
["bitfinex-derivatives","BTCF0:USTF0",1765276830466,0.05926,90090.0,90089.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765276830675,0.07644,90090.0,90089.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765276831682,0.07744,90090.0,90089.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765276831985,0.06026,90090.0,90089.0,0.02924649]
["bitfinex-derivatives","BTCF0:USTF0",1765276832280,0.06026,90090.0,90089.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765276832475,0.001,90090.0,90089.0,0.05828649]
["bitfinex-derivatives","BTCF0:USTF0",1765276832675,0.03066,90090.0,90089.0,0.05828649]
["bitfinex-derivatives","BTCF0:USTF0",1765276833284,0.06026,90090.0,90089.0,0.02924649]
["bitfinex-derivatives","BTCF0:USTF0",1765276833577,0.001,90090.0,90089.0,0.05828649]
["bitfinex-derivatives","BTCF0:USTF0",1765276834479,0.02731534,90090.0,90089.0,0.05828649]
["bitfinex-derivatives","BTCF0:USTF0",1765276835784,0.10375534,90090.0,90089.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765276838786,0.05926,90067.0,90050.0,0.12938453]
["bitfinex-derivatives","BTCF0:USTF0",1765276838978,0.05926,90057.0,90056.0,0.01122088]
["bitfinex-derivatives","BTCF0:USTF0",1765276839290,0.0111026,90071.0,90066.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1765276839478,0.09793266,90090.0,90062.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1765276839479,0.0111031,90067.0,90062.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1765276839674,0.02693793,90066.0,90065.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765276839879,0.02693793,90066.0,90065.0,0.0682233]
["bitfinex-derivatives","BTCF0:USTF0",1765276841687,0.02793793,90066.0,90065.0,0.0682233]
["bitfinex-derivatives","BTCF0:USTF0",1765276842589,0.05926,90061.0,90056.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1765276842778,0.0703643,90057.0,90056.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1765276842978,0.09730223,90057.0,90056.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1765276843184,0.08619793,90057.0,90056.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1765276843491,0.02693793,90057.0,90056.0,0.05723648]
["bitfinex-derivatives","BTCF0:USTF0",1765276843787,0.02966,90067.0,90066.0,0.0391831]
["bitfinex-derivatives","BTCF0:USTF0",1765276843990,0.05664689,90067.0,90066.0,0.0682231]
["bitfinex-derivatives","BTCF0:USTF0",1765276844886,0.02798689,90067.0,90066.0,0.0682231]
["bitfinex-derivatives","BTCF0:USTF0",1765276846289,0.00016649,90074.0,90073.0,0.0682223]
["bitfinex-derivatives","BTCF0:USTF0",1765276847205,0.02982649,90074.0,90073.0,0.0682223]
["bitfinex-derivatives","BTCF0:USTF0",1765276847400,0.00116649,90074.0,90073.0,0.0682223]
["bitfinex-derivatives","BTCF0:USTF0",1765276850007,0.01718,90090.0,90089.0,0.0391803]
["bitfinex-derivatives","BTCF0:USTF0",1765276850008,0.04684,90090.0,90089.0,0.0391803]
["bitfinex-derivatives","BTCF0:USTF0",1765276850305,0.0704184,90096.0,90094.0,0.0391797]
["bitfinex-derivatives","BTCF0:USTF0",1765276850504,0.0703595,90096.0,90095.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765276850901,0.07644,90096.0,90040.0,0.57597139]
["bitfinex-derivatives","BTCF0:USTF0",1765276851097,0.05926,90087.0,90086.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1765276851406,0.00016649,90089.0,90088.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765276853001,0.001,90096.0,90095.0,0.0683896]
["bitfinex-derivatives","BTCF0:USTF0",1765276853610,0.0011097,90115.0,90114.0,0.0683872]
["bitfinex-derivatives","BTCF0:USTF0",1765276855005,0.00016649,90124.0,90123.0,0.0683861]
["bitfinex-derivatives","BTCF0:USTF0",1765276855206,0.05821649,90124.0,90105.0,0.11844602]
["bitfinex-derivatives","BTCF0:USTF0",1765276855396,0.05805,90120.0,90119.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1765276856407,0.02896649,90124.0,90123.0,0.0683861]
["bitfinex-derivatives","BTCF0:USTF0",1765276856606,0.05821649,90124.0,90123.0,0.0683861]
["bitfinex-derivatives","BTCF0:USTF0",1765276856917,0.00016649,90124.0,90123.0,0.0683861]
["bitfinex-derivatives","BTCF0:USTF0",1765276857408,0.00016649,90124.0,90120.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1765276857409,0.05805,90121.0,90120.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1765276857610,0.05805,90118.0,90117.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1765276857812,0.05805,90118.0,90096.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1765276857813,0.05805,90106.0,90103.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1765276858019,0.05805,90106.0,90079.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1765276858310,0.0288,90091.0,90090.0,0.0401601]
["bitfinex-derivatives","BTCF0:USTF0",1765276858508,0.08455529,90091.0,90090.0,0.0401601]
["bitfinex-derivatives","BTCF0:USTF0",1765276859399,0.08455529,90091.0,90081.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765276859400,0.05805,90087.0,90086.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1765276859606,0.08455529,90087.0,90086.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1765276859803,0.02650529,90087.0,90086.0,0.0683906]
["bitfinex-derivatives","BTCF0:USTF0",1765276861310,0.02750529,90087.0,90086.0,0.0693906]
["bitfinex-derivatives","BTCF0:USTF0",1765276862203,0.08303529,90087.0,90086.0,0.0693906]
["bitfinex-derivatives","BTCF0:USTF0",1765276862401,0.08303529,90087.0,90086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765276862598,0.0666312,90082.0,90081.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765276862802,0.09313649,90082.0,90081.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765276863607,0.08203529,90082.0,90081.0,0.01126779]
["bitfinex-derivatives","BTCF0:USTF0",1765276863810,0.08203529,90082.0,90081.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765276864515,0.08203529,90082.0,90081.0,0.05519649]
["bitfinex-derivatives","BTCF0:USTF0",1765276865708,0.08303529,90082.0,90081.0,0.05719649]
["bitfinex-derivatives","BTCF0:USTF0",1765276866306,0.02750529,90082.0,90081.0,0.05719649]
["bitfinex-derivatives","BTCF0:USTF0",1765276866815,0.05473529,90082.0,90081.0,0.05719649]
["bitfinex-derivatives","BTCF0:USTF0",1765276868308,0.02823,90082.0,90081.0,0.05719649]
["bitfinex-derivatives","BTCF0:USTF0",1765276868508,0.001,90082.0,90081.0,0.05719649]
["bitfinex-derivatives","BTCF0:USTF0",1765276868704,0.02823,90082.0,90081.0,0.05719649]
["bitfinex-derivatives","BTCF0:USTF0",1765276870018,0.02923,90082.0,90081.0,0.06319649]
["bitfinex-derivatives","BTCF0:USTF0",1765276870407,0.05753,90082.0,90081.0,0.00816649]
["bitfinex-derivatives","BTCF0:USTF0",1765276871618,0.05753,90082.0,90081.0,0.03555649]
["bitfinex-derivatives","BTCF0:USTF0",1765276873214,0.05753,90082.0,90081.0,0.00816649]
["bitfinex-derivatives","BTCF0:USTF0",1765276873419,0.08355093,90082.0,90081.0,0.00816649]
["bitfinex-derivatives","BTCF0:USTF0",1765276875716,0.09465213,90082.0,90081.0,0.00816649]
["bitfinex-derivatives","BTCF0:USTF0",1765276876016,0.08355093,90082.0,90081.0,0.06319649]
["bitfinex-derivatives","BTCF0:USTF0",1765276879011,0.02554147,90082.0,90081.0,0.44319649]
["bitfinex-derivatives","BTCF0:USTF0",1765276879209,0.00016649,90100.0,90099.0,0.0661291]
["bitfinex-derivatives","BTCF0:USTF0",1765276879828,0.05553,90118.0,90117.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1765276880121,0.05553,90124.0,90123.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765276880921,0.05553,90120.0,90119.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1765276881424,0.05553,90120.0,90119.0,0.0384866]
["bitfinex-derivatives","BTCF0:USTF0",1765276882015,0.05553,90115.0,90114.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765276882625,0.05684,90090.0,90089.0,0.1499403]
["bitfinex-derivatives","BTCF0:USTF0",1765276883119,0.07425,90101.0,90100.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1765276883320,0.07425,90101.0,90100.0,0.040789]
["bitfinex-derivatives","BTCF0:USTF0",1765276883625,0.07425,90101.0,90100.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1765276883626,0.05684,90101.0,90100.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1765276883813,0.02965,90101.0,90100.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1765276884825,0.002,90101.0,90100.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1765276885531,0.004,90101.0,90100.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1765276887226,0.06084,90101.0,90100.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1765276887422,0.004,90101.0,90100.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1765276890633,0.06084,90101.0,90100.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1765276891031,0.07825,90101.0,90100.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1765276891222,0.1040174,90101.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765276892119,0.0297674,90101.0,90100.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765276895532,0.004,90101.0,90100.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1765276897825,0.004,90101.0,90100.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765276898025,0.07825,90101.0,90100.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765276898844,0.07825,90101.0,90100.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1765276899031,0.07825,90101.0,90100.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765276899936,0.10371068,90101.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765276900830,0.10371068,90101.0,90100.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1765276901541,0.10371068,90101.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765276902829,0.0679399,90092.0,90091.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765276903033,0.09340058,90092.0,90091.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765276903841,0.08230068,90092.0,90091.0,0.05976649]
["bitfinex-derivatives","BTCF0:USTF0",1765276904039,0.08330068,90092.0,90091.0,0.06076649]
["bitfinex-derivatives","BTCF0:USTF0",1765276904235,0.08330068,90092.0,90091.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765276904434,0.08330068,90092.0,90091.0,0.06076649]
["bitfinex-derivatives","BTCF0:USTF0",1765276904630,0.08330068,90092.0,90091.0,0.06176649]
["bitfinex-derivatives","BTCF0:USTF0",1765276905437,0.02646068,90092.0,90091.0,0.06176649]
["bitfinex-derivatives","BTCF0:USTF0",1765276905632,0.001,90092.0,90091.0,0.06176649]
["bitfinex-derivatives","BTCF0:USTF0",1765276906038,0.02648358,90092.0,90091.0,0.42176649]
["bitfinex-derivatives","BTCF0:USTF0",1765276906240,0.02648358,90092.0,90091.0,0.19176649]
["bitfinex-derivatives","BTCF0:USTF0",1765276907331,0.001,90092.0,90091.0,0.19176649]
["bitfinex-derivatives","BTCF0:USTF0",1765276907542,0.001,90092.0,90091.0,0.06176649]
["bitfinex-derivatives","BTCF0:USTF0",1765276907846,0.001,90092.0,90091.0,0.41176649]
["bitfinex-derivatives","BTCF0:USTF0",1765276908235,0.02651408,90092.0,90091.0,0.41176649]
["bitfinex-derivatives","BTCF0:USTF0",1765276908435,0.02651408,90092.0,90091.0,0.06176649]
["bitfinex-derivatives","BTCF0:USTF0",1765276908642,0.08335408,90092.0,90091.0,0.06176649]
["bitfinex-derivatives","BTCF0:USTF0",1765276909637,0.05616408,90092.0,90091.0,0.06176649]
["bitfinex-derivatives","BTCF0:USTF0",1765276910736,0.08335408,90092.0,90091.0,0.06176649]
["bitfinex-derivatives","BTCF0:USTF0",1765276911848,0.02651408,90092.0,90091.0,0.06176649]
["bitfinex-derivatives","BTCF0:USTF0",1765276912047,0.05616408,90092.0,90091.0,0.06176649]
["bitfinex-derivatives","BTCF0:USTF0",1765276912644,0.02651408,90092.0,90091.0,0.06176649]
["bitfinex-derivatives","BTCF0:USTF0",1765276913749,0.02651408,90092.0,90091.0,0.45176649]
["bitfinex-derivatives","BTCF0:USTF0",1765276920853,0.02822649,90110.0,90109.0,0.0679778]
["bitfinex-derivatives","BTCF0:USTF0",1765276921054,0.00016649,90110.0,90109.0,0.4679778]
["bitfinex-derivatives","BTCF0:USTF0",1765276921353,0.0562,90125.0,90124.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1765276921656,0.0562,90118.0,90117.0,0.5291368]
["bitfinex-derivatives","BTCF0:USTF0",1765276922060,0.0562,90118.0,90117.0,0.5860168]
["bitfinex-derivatives","BTCF0:USTF0",1765276922955,0.0612,90118.0,90117.0,0.5870168]
["bitfinex-derivatives","BTCF0:USTF0",1765276923554,0.0672,90118.0,90117.0,0.5880168]
["bitfinex-derivatives","BTCF0:USTF0",1765276923754,0.0672,90118.0,90117.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1765276924055,0.0612,90118.0,90117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765276924356,0.0612,90118.0,90108.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765276924357,0.01778,90117.0,90112.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1765276924553,0.0583,90113.0,90112.0,0.0680374]
["bitfinex-derivatives","BTCF0:USTF0",1765276926055,0.0603,90113.0,90112.0,0.0690374]
["bitfinex-derivatives","BTCF0:USTF0",1765276926558,0.0613,90113.0,90112.0,0.0690374]
["bitfinex-derivatives","BTCF0:USTF0",1765276928555,0.003,90113.0,90112.0,0.0690374]
["bitfinex-derivatives","BTCF0:USTF0",1765276928759,0.0613,90113.0,90112.0,0.0690374]
["bitfinex-derivatives","BTCF0:USTF0",1765276929446,0.003,90113.0,90112.0,0.4290374]
["bitfinex-derivatives","BTCF0:USTF0",1765276929952,0.00016649,90127.0,90126.0,0.0680358]
["bitfinex-derivatives","BTCF0:USTF0",1765276930352,0.0762689,90144.0,90126.0,0.0680358]
["bitfinex-derivatives","BTCF0:USTF0",1765276930353,0.07525,90144.0,90143.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765276930654,0.07525,90144.0,90143.0,0.0680337]
["bitfinex-derivatives","BTCF0:USTF0",1765276931854,0.07925,90144.0,90143.0,0.0690337]
["bitfinex-derivatives","BTCF0:USTF0",1765276933062,0.10950383,90144.0,90143.0,0.0690337]
["bitfinex-derivatives","BTCF0:USTF0",1765276934466,0.03425383,90144.0,90143.0,0.0690337]
["bitfinex-derivatives","BTCF0:USTF0",1765276934853,0.00010999,90153.0,90152.0,0.0680326]
["bitfinex-derivatives","BTCF0:USTF0",1765276935051,0.07608,90171.0,90170.0,0.0680303]
["bitfinex-derivatives","BTCF0:USTF0",1765276935255,0.04772,90180.0,90179.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765276935458,0.07608,90180.0,90179.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765276936266,0.07630198,90189.0,90188.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765276936465,0.0583,90186.0,90185.0,0.0404085]
["bitfinex-derivatives","BTCF0:USTF0",1765276936769,0.0583,90186.0,90185.0,0.0680285]
["bitfinex-derivatives","BTCF0:USTF0",1765276938257,0.0623,90186.0,90185.0,0.0690285]
["bitfinex-derivatives","BTCF0:USTF0",1765276938458,0.0733884,90186.0,90185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765276938861,0.0583,90171.0,90170.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765276939665,0.0693902,90171.0,90170.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765276940066,0.0583,90153.0,90134.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1765276940259,0.01778,90156.0,90140.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765276940260,0.0583,90141.0,90140.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765276940468,0.02994,90130.0,90129.0,0.14540877]
["bitfinex-derivatives","BTCF0:USTF0",1765276940658,0.0583,90130.0,90129.0,0.15650417]
["bitfinex-derivatives","BTCF0:USTF0",1765276940865,0.0583,90130.0,90129.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765276941052,0.0583,90130.0,90129.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765276941364,0.0583,90124.0,90123.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1765276942658,0.0583,90124.0,90123.0,0.0130961]
["bitfinex-derivatives","BTCF0:USTF0",1765276942862,0.0583,90124.0,90123.0,0.0424161]
["bitfinex-derivatives","BTCF0:USTF0",1765276943064,0.001,90130.0,90129.0,0.0670054]
["bitfinex-derivatives","BTCF0:USTF0",1765276943366,0.00016605,90139.0,90138.0,0.0670043]
["bitfinex-derivatives","BTCF0:USTF0",1765276943564,0.00016605,90139.0,90138.0,0.4770043]
["bitfinex-derivatives","BTCF0:USTF0",1765276945368,0.07371,90167.0,90166.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765276946767,0.07771,90167.0,90166.0,0.0120908]
["bitfinex-derivatives","BTCF0:USTF0",1765276946972,0.10575524,90167.0,90166.0,0.0120908]
["bitfinex-derivatives","BTCF0:USTF0",1765276948476,0.10575524,90167.0,90166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765276948973,0.10575524,90167.0,90166.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765276949674,0.08797524,90167.0,90166.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765276950265,0.06082524,90167.0,90166.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765276950573,0.10559524,90167.0,90166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765276950775,0.007,90167.0,90166.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765276951071,0.05593,90183.0,90182.0,0.0398987]
["bitfinex-derivatives","BTCF0:USTF0",1765276951265,0.08099558,90183.0,90182.0,0.0669987]
["bitfinex-derivatives","BTCF0:USTF0",1765276951466,0.05593,90174.0,90173.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765276952562,0.05593,90174.0,90173.0,0.01225639]
["bitfinex-derivatives","BTCF0:USTF0",1765276952759,0.05793,90174.0,90173.0,0.01225639]
["bitfinex-derivatives","BTCF0:USTF0",1765276953368,0.05793,90174.0,90173.0,0.00116639]
["bitfinex-derivatives","BTCF0:USTF0",1765276954360,0.08299765,90174.0,90173.0,0.00116639]
["bitfinex-derivatives","BTCF0:USTF0",1765276954562,0.08299765,90174.0,90173.0,0.05707639]
["bitfinex-derivatives","BTCF0:USTF0",1765276954563,0.05793,90174.0,90173.0,0.05707639]
["bitfinex-derivatives","BTCF0:USTF0",1765276955477,0.002,90174.0,90173.0,0.05707639]
["bitfinex-derivatives","BTCF0:USTF0",1765276955682,0.03078,90174.0,90173.0,0.05707639]
["bitfinex-derivatives","BTCF0:USTF0",1765276956377,0.05586078,90174.0,90173.0,0.05707639]
["bitfinex-derivatives","BTCF0:USTF0",1765276956578,0.02708078,90174.0,90173.0,0.05707639]
["bitfinex-derivatives","BTCF0:USTF0",1765276957073,0.002,90174.0,90173.0,0.05707639]
["bitfinex-derivatives","BTCF0:USTF0",1765276957571,0.00022198,90189.0,90188.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765276957777,0.08123383,90189.0,90188.0,0.0398981]
["bitfinex-derivatives","BTCF0:USTF0",1765276957966,0.08123383,90189.0,90188.0,0.0669981]
["bitfinex-derivatives","BTCF0:USTF0",1765276958770,0.08623383,90189.0,90188.0,0.0679981]
["bitfinex-derivatives","BTCF0:USTF0",1765276958980,0.10385383,90189.0,90188.0,0.0679981]
["bitfinex-derivatives","BTCF0:USTF0",1765276959486,0.09985383,90189.0,90188.0,0.0398981]
["bitfinex-derivatives","BTCF0:USTF0",1765276959781,0.10085383,90189.0,90188.0,0.0408981]
["bitfinex-derivatives","BTCF0:USTF0",1765276960178,0.10085383,90189.0,90188.0,0.0679981]
["bitfinex-derivatives","BTCF0:USTF0",1765276961087,0.09885383,90189.0,90188.0,0.0689981]
["bitfinex-derivatives","BTCF0:USTF0",1765276961378,0.09885383,90189.0,90188.0,0.0709981]
["bitfinex-derivatives","BTCF0:USTF0",1765276962973,0.08123383,90189.0,90188.0,0.0709981]
["bitfinex-derivatives","BTCF0:USTF0",1765276963283,0.05408383,90189.0,90188.0,0.0709981]
["bitfinex-derivatives","BTCF0:USTF0",1765276964074,0.08123383,90189.0,90188.0,0.0709981]
["bitfinex-derivatives","BTCF0:USTF0",1765276964776,0.08123383,90189.0,90188.0,0.0438981]
["bitfinex-derivatives","BTCF0:USTF0",1765276965176,0.08123383,90189.0,90188.0,0.0709981]
["bitfinex-derivatives","BTCF0:USTF0",1765276965484,0.08123383,90189.0,90188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765276965888,0.08123383,90189.0,90188.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765276967373,0.08123383,90189.0,90188.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765276967686,0.08123383,90189.0,90188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765276967885,0.08103517,90189.0,90188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765276968086,0.05593,90187.0,90186.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1765276968290,0.08081319,90187.0,90186.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1765276968587,0.08081319,90187.0,90186.0,0.0669983]
["bitfinex-derivatives","BTCF0:USTF0",1765276968588,0.05366319,90187.0,90186.0,0.0669983]
["bitfinex-derivatives","BTCF0:USTF0",1765276968771,0.02488319,90187.0,90186.0,0.0669983]
["bitfinex-derivatives","BTCF0:USTF0",1765276969487,0.02488319,90187.0,90186.0,0.0709983]
["bitfinex-derivatives","BTCF0:USTF0",1765276969691,0.02488319,90187.0,90186.0,0.4709983]
["bitfinex-derivatives","BTCF0:USTF0",1765276970784,0.02488319,90187.0,90186.0,0.4719983]
["bitfinex-derivatives","BTCF0:USTF0",1765276970987,0.02488319,90187.0,90186.0,0.4729983]
["bitfinex-derivatives","BTCF0:USTF0",1765276971189,0.05366319,90187.0,90186.0,0.4729983]
["bitfinex-derivatives","BTCF0:USTF0",1765276971387,0.08081319,90187.0,90186.0,0.5340883]
["bitfinex-derivatives","BTCF0:USTF0",1765276971579,0.08081319,90187.0,90186.0,0.5330883]
["bitfinex-derivatives","BTCF0:USTF0",1765276971886,0.08081319,90187.0,90186.0,0.5638983]
["bitfinex-derivatives","BTCF0:USTF0",1765276972483,0.08081319,90187.0,90186.0,0.5909983]
["bitfinex-derivatives","BTCF0:USTF0",1765276974383,0.08081319,90187.0,90186.0,0.0739983]
["bitfinex-derivatives","BTCF0:USTF0",1765276974785,0.02488319,90187.0,90186.0,0.4239983]
["bitfinex-derivatives","BTCF0:USTF0",1765276975881,0.08060319,90187.0,90186.0,0.0739983]
["bitfinex-derivatives","BTCF0:USTF0",1765276976890,0.08060319,90187.0,90186.0,0.0180884]
["bitfinex-derivatives","BTCF0:USTF0",1765276977097,0.08060319,90187.0,90186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765276977297,0.09169139,90187.0,90186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765276977990,0.09169139,90187.0,90186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765276978498,0.0110887,90183.0,90180.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765276978690,0.05572,90175.0,90174.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1765276978885,0.08060319,90175.0,90174.0,0.0653398]
["bitfinex-derivatives","BTCF0:USTF0",1765276980892,0.09169289,90175.0,90174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765276981083,0.08060319,90175.0,90174.0,0.0170898]
["bitfinex-derivatives","BTCF0:USTF0",1765276981695,0.08060319,90175.0,90174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765276981886,0.08160319,90175.0,90173.0,0.01125639]
["bitfinex-derivatives","BTCF0:USTF0",1765276982089,0.08060319,90174.0,90173.0,0.01125639]
["bitfinex-derivatives","BTCF0:USTF0",1765276982397,0.08060319,90174.0,90173.0,0.03828639]
["bitfinex-derivatives","BTCF0:USTF0",1765276982595,0.08060319,90174.0,90173.0,0.01125639]
["bitfinex-derivatives","BTCF0:USTF0",1765276984095,0.08060319,90174.0,90173.0,0.00216639]
["bitfinex-derivatives","BTCF0:USTF0",1765276985802,0.08060319,90174.0,90173.0,0.06011639]
["bitfinex-derivatives","BTCF0:USTF0",1765276990111,0.05205319,90174.0,90173.0,0.06011639]
["bitfinex-derivatives","BTCF0:USTF0",1765276990604,0.08160319,90174.0,90173.0,0.06011639]
["bitfinex-derivatives","BTCF0:USTF0",1765276992206,0.08160319,90174.0,90173.0,0.07120639]
["bitfinex-derivatives","BTCF0:USTF0",1765276995126,8e-08,90189.0,90188.0,0.0624881]
["bitfinex-derivatives","BTCF0:USTF0",1765276995307,8e-08,90189.0,90188.0,0.4424881]
["bitfinex-derivatives","BTCF0:USTF0",1765276996203,0.07695,90208.0,90207.0,0.0624858]
["bitfinex-derivatives","BTCF0:USTF0",1765276996806,0.0474,90208.0,90207.0,0.0624858]
["bitfinex-derivatives","BTCF0:USTF0",1765276997008,0.06031847,90215.0,90214.0,0.0624849]
["bitfinex-derivatives","BTCF0:USTF0",1765276997211,0.06031847,90215.0,90214.0,0.1724849]
["bitfinex-derivatives","BTCF0:USTF0",1765276997511,0.06031847,90215.0,90214.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765276999508,0.06331847,90215.0,90214.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765276999711,0.06531847,90215.0,90214.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765277000613,0.05921,90202.0,90201.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765277000819,0.05921,90202.0,90201.0,0.5538265]
["bitfinex-derivatives","BTCF0:USTF0",1765277001117,0.05921,90202.0,90201.0,0.5795265]
["bitfinex-derivatives","BTCF0:USTF0",1765277001320,0.05921,90202.0,90201.0,0.5794865]
["bitfinex-derivatives","BTCF0:USTF0",1765277002020,0.06021,90202.0,90201.0,0.5794865]
["bitfinex-derivatives","BTCF0:USTF0",1765277002217,0.001,90202.0,90201.0,0.7404865]
["bitfinex-derivatives","BTCF0:USTF0",1765277002421,0.001,90202.0,90201.0,0.9604865]
["bitfinex-derivatives","BTCF0:USTF0",1765277002924,0.02901,90202.0,90201.0,0.9604865]
["bitfinex-derivatives","BTCF0:USTF0",1765277003826,0.05866,90202.0,90201.0,0.9604865]
["bitfinex-derivatives","BTCF0:USTF0",1765277005022,0.05866,90202.0,90201.0,0.7504865]
["bitfinex-derivatives","BTCF0:USTF0",1765277005219,0.05866,90202.0,90201.0,0.5804865]
["bitfinex-derivatives","BTCF0:USTF0",1765277006523,0.05866,90202.0,90201.0,0.9304865]
["bitfinex-derivatives","BTCF0:USTF0",1765277008426,0.05866,90202.0,90201.0,0.5804865]
["bitfinex-derivatives","BTCF0:USTF0",1765277010117,0.05866,90202.0,90201.0,0.9404865]
["bitfinex-derivatives","BTCF0:USTF0",1765277010515,0.001,90202.0,90201.0,0.9404865]
["bitfinex-derivatives","BTCF0:USTF0",1765277012726,0.02901,90202.0,90201.0,0.9404865]
["bitfinex-derivatives","BTCF0:USTF0",1765277013925,0.05866,90202.0,90201.0,0.9404865]
["bitfinex-derivatives","BTCF0:USTF0",1765277014125,0.05866,90202.0,90201.0,0.9401265]
["bitfinex-derivatives","BTCF0:USTF0",1765277014325,0.05866,90202.0,90201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765277014520,0.08354018,90202.0,90201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765277014714,0.08354018,90202.0,90183.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765277014715,0.01691,90192.0,90189.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1765277014915,0.07457,90192.0,90191.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1765277015924,0.07457,90192.0,90191.0,0.0628078]
["bitfinex-derivatives","BTCF0:USTF0",1765277016926,0.07457,90192.0,90191.0,0.4128078]
["bitfinex-derivatives","BTCF0:USTF0",1765277017226,0.099467,90192.0,90191.0,0.4128078]
["bitfinex-derivatives","BTCF0:USTF0",1765277017428,0.099467,90192.0,90191.0,0.4168078]
["bitfinex-derivatives","BTCF0:USTF0",1765277020927,0.099467,90192.0,90191.0,0.3909478]
["bitfinex-derivatives","BTCF0:USTF0",1765277021632,0.099467,90192.0,90191.0,0.0409478]
["bitfinex-derivatives","BTCF0:USTF0",1765277022126,0.099467,90192.0,90191.0,0.0150878]
["bitfinex-derivatives","BTCF0:USTF0",1765277022328,0.099467,90192.0,90191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765277024128,0.099467,90192.0,90191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765277024328,0.05766,90183.0,90182.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765277024528,0.082557,90183.0,90182.0,0.06297518]
["bitfinex-derivatives","BTCF0:USTF0",1765277025634,0.082557,90183.0,90182.0,0.06497518]
["bitfinex-derivatives","BTCF0:USTF0",1765277026732,0.082557,90183.0,90182.0,0.06597518]
["bitfinex-derivatives","BTCF0:USTF0",1765277027324,0.05766,90183.0,90182.0,0.06597518]
["bitfinex-derivatives","BTCF0:USTF0",1765277028333,0.05766,90183.0,90182.0,0.04011518]
["bitfinex-derivatives","BTCF0:USTF0",1765277028631,0.05766,90183.0,90182.0,0.01425518]
["bitfinex-derivatives","BTCF0:USTF0",1765277029931,0.05766,90183.0,90182.0,0.04011518]
["bitfinex-derivatives","BTCF0:USTF0",1765277032023,0.05766,90183.0,90182.0,0.01425518]
["bitfinex-derivatives","BTCF0:USTF0",1765277033035,0.05766,90183.0,90182.0,0.00316628]
["bitfinex-derivatives","BTCF0:USTF0",1765277033234,0.08244357,90183.0,90182.0,0.01425518]
["bitfinex-derivatives","BTCF0:USTF0",1765277033429,0.08244357,90183.0,90182.0,0.00316628]
["bitfinex-derivatives","BTCF0:USTF0",1765277034635,0.08244357,90183.0,90182.0,0.00116628]
["bitfinex-derivatives","BTCF0:USTF0",1765277035139,0.08244357,90183.0,90182.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765277035642,0.08244357,90183.0,90182.0,0.02702628]
["bitfinex-derivatives","BTCF0:USTF0",1765277036435,0.08244357,90183.0,90182.0,0.05288628]
["bitfinex-derivatives","BTCF0:USTF0",1765277036637,0.08244357,90183.0,90182.0,0.05388628]
["bitfinex-derivatives","BTCF0:USTF0",1765277036940,0.05766,90183.0,90182.0,0.05488628]
["bitfinex-derivatives","BTCF0:USTF0",1765277037832,0.05766,90183.0,90182.0,0.40488628]
["bitfinex-derivatives","BTCF0:USTF0",1765277038032,0.05766,90183.0,90182.0,0.40388628]
["bitfinex-derivatives","BTCF0:USTF0",1765277038246,0.07472,90192.0,90191.0,0.0628078]
["bitfinex-derivatives","BTCF0:USTF0",1765277038539,0.09950003,90192.0,90191.0,0.0628078]
["bitfinex-derivatives","BTCF0:USTF0",1765277039529,0.09950003,90192.0,90191.0,0.0638078]
["bitfinex-derivatives","BTCF0:USTF0",1765277040045,0.09950003,90192.0,90191.0,0.0658078]
["bitfinex-derivatives","BTCF0:USTF0",1765277040448,0.07472,90200.0,90199.0,0.0628068]
["bitfinex-derivatives","BTCF0:USTF0",1765277040746,0.09950683,90200.0,90199.0,0.0628068]
["bitfinex-derivatives","BTCF0:USTF0",1765277041647,0.10050683,90200.0,90199.0,0.0628068]
["bitfinex-derivatives","BTCF0:USTF0",1765277043136,0.10050683,90200.0,90199.0,0.0638068]
["bitfinex-derivatives","BTCF0:USTF0",1765277044439,0.09950683,90200.0,90199.0,0.0638068]
["bitfinex-derivatives","BTCF0:USTF0",1765277045848,0.08259683,90200.0,90199.0,0.4738068]
["bitfinex-derivatives","BTCF0:USTF0",1765277046145,0.05272683,90200.0,90199.0,0.3938068]
["bitfinex-derivatives","BTCF0:USTF0",1765277046448,0.05272683,90200.0,90199.0,0.0738068]
["bitfinex-derivatives","BTCF0:USTF0",1765277046652,0.08259683,90200.0,90199.0,0.0638068]
["bitfinex-derivatives","BTCF0:USTF0",1765277047048,0.08259683,90200.0,90199.0,0.0120868]
["bitfinex-derivatives","BTCF0:USTF0",1765277047637,0.08259683,90200.0,90199.0,0.0638068]
["bitfinex-derivatives","BTCF0:USTF0",1765277048146,0.08259683,90200.0,90199.0,0.0120868]
["bitfinex-derivatives","BTCF0:USTF0",1765277049146,0.08259683,90200.0,90199.0,0.0379468]
["bitfinex-derivatives","BTCF0:USTF0",1765277049656,0.08259683,90200.0,90199.0,0.0120868]
["bitfinex-derivatives","BTCF0:USTF0",1765277050147,0.08259683,90200.0,90199.0,0.0638068]
["bitfinex-derivatives","BTCF0:USTF0",1765277050448,0.08259683,90200.0,90199.0,0.2038068]
["bitfinex-derivatives","BTCF0:USTF0",1765277050750,0.08259683,90200.0,90199.0,0.4438068]
["bitfinex-derivatives","BTCF0:USTF0",1765277051249,0.08259683,90200.0,90199.0,0.0638068]
["bitfinex-derivatives","BTCF0:USTF0",1765277051447,0.08259683,90200.0,90199.0,0.2138068]
["bitfinex-derivatives","BTCF0:USTF0",1765277052248,0.08259683,90200.0,90199.0,0.0120868]
["bitfinex-derivatives","BTCF0:USTF0",1765277053351,0.08259683,90200.0,90199.0,0.0638068]
["bitfinex-derivatives","BTCF0:USTF0",1765277054757,0.08259683,90200.0,90199.0,0.4838068]
["bitfinex-derivatives","BTCF0:USTF0",1765277055956,0.08259683,90200.0,90199.0,0.2438068]
["bitfinex-derivatives","BTCF0:USTF0",1765277057355,0.08259683,90200.0,90199.0,0.2938068]
["bitfinex-derivatives","BTCF0:USTF0",1765277057756,0.02478683,90200.0,90199.0,0.2938068]
["bitfinex-derivatives","BTCF0:USTF0",1765277058256,0.02163693,90200.0,90199.0,0.2938068]
["bitfinex-derivatives","BTCF0:USTF0",1765277062858,0.00110847,90215.0,90200.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1765277063159,0.00110847,90215.0,90200.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1765277064665,0.00110847,90215.0,90200.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1765277066764,0.02874592,90201.0,90200.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1765277067958,0.00016592,90201.0,90200.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1765277068863,2e-08,90201.0,90200.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1765277070469,2e-08,90201.0,90200.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1765277070968,2e-08,90201.0,90200.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1765277074371,0.05602002,90201.0,90200.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1765277074573,0.05602002,90201.0,90200.0,1.00150237]
["bitfinex-derivatives","BTCF0:USTF0",1765277074965,0.05602002,90201.0,90200.0,0.48542237]
["bitfinex-derivatives","BTCF0:USTF0",1765277075165,0.05602002,90201.0,90200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765277075373,0.08061932,90201.0,90200.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1765277076872,0.08061932,90201.0,90200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765277077075,0.08061932,90201.0,90200.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1765277077278,0.08061932,90201.0,90200.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1765277078265,0.08061932,90201.0,90200.0,0.26878]
["bitfinex-derivatives","BTCF0:USTF0",1765277078471,0.08061932,90201.0,90200.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1765277079871,0.08061932,90201.0,90200.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1765277080073,0.08061932,90201.0,90200.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1765277080670,0.08061932,90201.0,90200.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1765277081073,0.08061932,90201.0,90200.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1765277081273,0.08061932,90201.0,90200.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1765277081782,0.08061932,90201.0,90200.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1765277081974,0.08061932,90201.0,90200.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1765277082483,0.08061932,90201.0,90200.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1765277083382,0.08061932,90201.0,90200.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1765277083775,0.08061932,90201.0,90200.0,0.3087266]
["bitfinex-derivatives","BTCF0:USTF0",1765277084880,0.08061932,90201.0,90200.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1765277085087,0.05602,90185.0,90184.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765277085782,0.08059404,90185.0,90184.0,0.0392086]
["bitfinex-derivatives","BTCF0:USTF0",1765277086185,0.08059404,90185.0,90184.0,0.0402086]
["bitfinex-derivatives","BTCF0:USTF0",1765277086384,0.05602,90185.0,90184.0,0.0402086]
["bitfinex-derivatives","BTCF0:USTF0",1765277086585,0.05602,90185.0,90184.0,0.0422086]
["bitfinex-derivatives","BTCF0:USTF0",1765277087282,0.05602,90185.0,90184.0,0.0140886]
["bitfinex-derivatives","BTCF0:USTF0",1765277087992,0.05602,90185.0,90184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765277088290,0.01779,90174.0,90171.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1765277088483,0.05602,90172.0,90171.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1765277089089,0.05602,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765277089591,0.05602,90166.0,90165.0,0.01220008]
["bitfinex-derivatives","BTCF0:USTF0",1765277090189,0.05602,90166.0,90165.0,0.00310908]
["bitfinex-derivatives","BTCF0:USTF0",1765277090390,0.05602,90158.0,90157.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765277090585,0.01779,90160.0,90154.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765277090785,0.05602,90155.0,90154.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765277091499,0.05602,90155.0,90154.0,0.0691623]
["bitfinex-derivatives","BTCF0:USTF0",1765277092290,0.05602,90155.0,90154.0,0.0721623]
["bitfinex-derivatives","BTCF0:USTF0",1765277092684,0.05602,90155.0,90154.0,0.0751623]
["bitfinex-derivatives","BTCF0:USTF0",1765277094688,0.05602,90155.0,90154.0,0.0170923]
["bitfinex-derivatives","BTCF0:USTF0",1765277097398,0.05602,90155.0,90154.0,0.0459623]
["bitfinex-derivatives","BTCF0:USTF0",1765277098103,0.05602,90155.0,90154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765277098995,0.07484,90146.0,90145.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765277100502,0.07484,90146.0,90145.0,0.00416638]
["bitfinex-derivatives","BTCF0:USTF0",1765277101006,0.07584,90146.0,90145.0,0.00816638]
["bitfinex-derivatives","BTCF0:USTF0",1765277103704,0.07584,90146.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765277103705,0.05776,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765277104010,0.05776,90141.0,90108.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1765277104011,0.07484,90125.0,90124.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1765277104800,0.06984,90125.0,90124.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1765277105601,0.07084,90125.0,90124.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1765277105806,0.07084,90125.0,90124.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1765277106002,0.006,90125.0,90124.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1765277107704,0.006,90125.0,90124.0,0.469946]
["bitfinex-derivatives","BTCF0:USTF0",1765277111709,0.00016638,90134.0,90133.0,0.0678649]
["bitfinex-derivatives","BTCF0:USTF0",1765277111907,0.00016638,90134.0,90133.0,0.4678649]
["bitfinex-derivatives","BTCF0:USTF0",1765277113116,0.00816638,90134.0,90133.0,0.4688649]
["bitfinex-derivatives","BTCF0:USTF0",1765277113708,0.01316638,90134.0,90133.0,0.4688649]
["bitfinex-derivatives","BTCF0:USTF0",1765277113904,0.01016638,90134.0,90133.0,0.4688649]
["bitfinex-derivatives","BTCF0:USTF0",1765277114712,0.01739,90160.0,90133.0,0.4688649]
["bitfinex-derivatives","BTCF0:USTF0",1765277114713,0.07637,90160.0,90159.0,0.0390717]
["bitfinex-derivatives","BTCF0:USTF0",1765277114913,0.10083179,90160.0,90159.0,0.0678617]
["bitfinex-derivatives","BTCF0:USTF0",1765277115409,0.07637,90160.0,90159.0,0.0678617]
["bitfinex-derivatives","BTCF0:USTF0",1765277116211,0.08837,90160.0,90159.0,0.0688617]
["bitfinex-derivatives","BTCF0:USTF0",1765277116426,0.08837,90160.0,90159.0,0.0120917]
["bitfinex-derivatives","BTCF0:USTF0",1765277116712,0.09437,90160.0,90159.0,0.0130917]
["bitfinex-derivatives","BTCF0:USTF0",1765277116914,0.09437,90160.0,90159.0,0.0698617]
["bitfinex-derivatives","BTCF0:USTF0",1765277117311,0.1128833,90160.0,90159.0,0.0698617]
["bitfinex-derivatives","BTCF0:USTF0",1765277117509,0.1008833,90160.0,90159.0,0.0688617]
["bitfinex-derivatives","BTCF0:USTF0",1765277117709,0.1008833,90160.0,90159.0,0.0698617]
["bitfinex-derivatives","BTCF0:USTF0",1765277118112,0.1008833,90160.0,90159.0,0.0678617]
["bitfinex-derivatives","BTCF0:USTF0",1765277118315,0.1008833,90160.0,90159.0,0.0708617]
["bitfinex-derivatives","BTCF0:USTF0",1765277118909,0.1008833,90160.0,90159.0,0.0688617]
["bitfinex-derivatives","BTCF0:USTF0",1765277119114,0.1008833,90160.0,90159.0,0.0698617]
["bitfinex-derivatives","BTCF0:USTF0",1765277119310,0.1008833,90160.0,90159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765277120410,0.1008833,90160.0,90159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765277120610,0.05898,90158.0,90157.0,0.0390719]
["bitfinex-derivatives","BTCF0:USTF0",1765277120811,0.0834933,90158.0,90157.0,0.0390719]
["bitfinex-derivatives","BTCF0:USTF0",1765277122815,0.0854933,90158.0,90157.0,0.0678619]
["bitfinex-derivatives","BTCF0:USTF0",1765277123319,0.0265133,90158.0,90157.0,0.0678619]
["bitfinex-derivatives","BTCF0:USTF0",1765277124320,0.0853733,90158.0,90157.0,0.0678619]
["bitfinex-derivatives","BTCF0:USTF0",1765277125421,0.0559933,90158.0,90151.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1765277125626,0.07673,90152.0,90151.0,0.3340927]
["bitfinex-derivatives","BTCF0:USTF0",1765277126016,0.07673,90152.0,90151.0,0.3638827]
["bitfinex-derivatives","BTCF0:USTF0",1765277126924,0.07673,90152.0,90151.0,0.3648827]
["bitfinex-derivatives","BTCF0:USTF0",1765277127319,0.07773,90152.0,90151.0,0.3638827]
["bitfinex-derivatives","BTCF0:USTF0",1765277127519,0.07773,90152.0,90151.0,0.3648827]
["bitfinex-derivatives","BTCF0:USTF0",1765277127723,0.07773,90152.0,90151.0,0.3947027]
["bitfinex-derivatives","BTCF0:USTF0",1765277129925,0.05986,90152.0,90151.0,0.3947027]
["bitfinex-derivatives","BTCF0:USTF0",1765277130129,0.001,90152.0,90151.0,0.7947027]
["bitfinex-derivatives","BTCF0:USTF0",1765277134735,0.03038,90152.0,90151.0,0.7947027]
["bitfinex-derivatives","BTCF0:USTF0",1765277134922,0.03038,90152.0,90151.0,0.7047027]
["bitfinex-derivatives","BTCF0:USTF0",1765277135628,0.05986,90152.0,90151.0,0.7047027]
["bitfinex-derivatives","BTCF0:USTF0",1765277135932,0.05986,90152.0,90151.0,0.0120927]
["bitfinex-derivatives","BTCF0:USTF0",1765277136326,0.05986,90152.0,90151.0,0.0418827]
["bitfinex-derivatives","BTCF0:USTF0",1765277137329,0.05986,90152.0,90151.0,0.0717027]
["bitfinex-derivatives","BTCF0:USTF0",1765277138437,0.08442649,90152.0,90151.0,0.0717027]
["bitfinex-derivatives","BTCF0:USTF0",1765277138932,0.05986,90152.0,90151.0,0.0717027]
["bitfinex-derivatives","BTCF0:USTF0",1765277139335,0.0841492,90152.0,90151.0,0.0717027]
["bitfinex-derivatives","BTCF0:USTF0",1765277143135,0.0252892,90152.0,90151.0,0.4917027]
["bitfinex-derivatives","BTCF0:USTF0",1765277143336,0.0841492,90152.0,90151.0,0.4917027]
["bitfinex-derivatives","BTCF0:USTF0",1765277143739,0.05986,90152.0,90151.0,0.4917027]
["bitfinex-derivatives","BTCF0:USTF0",1765277144239,0.08418943,90152.0,90151.0,0.1917027]
["bitfinex-derivatives","BTCF0:USTF0",1765277144733,0.08418943,90152.0,90151.0,0.1320927]
["bitfinex-derivatives","BTCF0:USTF0",1765277144930,0.08418943,90152.0,90151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765277146040,0.08418943,90152.0,90151.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1765277146946,0.08418943,90152.0,90151.0,0.0418827]
["bitfinex-derivatives","BTCF0:USTF0",1765277147642,0.08418943,90152.0,90151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765277148047,0.05886,90140.0,90139.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765277148242,0.08318943,90140.0,90139.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765277149144,0.08318943,90140.0,90139.0,0.0120941]
["bitfinex-derivatives","BTCF0:USTF0",1765277149350,0.08318943,90140.0,90139.0,0.0160941]
["bitfinex-derivatives","BTCF0:USTF0",1765277149851,0.08318943,90140.0,90139.0,0.0757041]
["bitfinex-derivatives","BTCF0:USTF0",1765277150251,0.08318943,90140.0,90139.0,0.0717041]
["bitfinex-derivatives","BTCF0:USTF0",1765277150953,0.08418943,90140.0,90139.0,0.0707041]
["bitfinex-derivatives","BTCF0:USTF0",1765277151746,0.08518943,90140.0,90139.0,0.0408841]
["bitfinex-derivatives","BTCF0:USTF0",1765277152555,0.08518943,90140.0,90130.0,0.09473086]
["bitfinex-derivatives","BTCF0:USTF0",1765277152556,0.05829,90137.0,90136.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1765277152852,0.08261943,90137.0,90136.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1765277153757,0.08261943,90137.0,90136.0,0.0120945]
["bitfinex-derivatives","BTCF0:USTF0",1765277154062,0.08261943,90137.0,90136.0,0.0396445]
["bitfinex-derivatives","BTCF0:USTF0",1765277154759,0.08261943,90137.0,90136.0,0.0668745]
["bitfinex-derivatives","BTCF0:USTF0",1765277155440,0.08261943,90137.0,90136.0,0.0120945]
["bitfinex-derivatives","BTCF0:USTF0",1765277155642,0.08361943,90137.0,90136.0,0.0120945]
["bitfinex-derivatives","BTCF0:USTF0",1765277155841,0.08361943,90137.0,90136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765277156147,0.05829,90131.0,90130.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765277156346,0.08261943,90131.0,90130.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765277157455,0.05829,90131.0,90130.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765277157653,0.05829,90131.0,90130.0,0.05494638]
["bitfinex-derivatives","BTCF0:USTF0",1765277158149,0.06029,90131.0,90130.0,0.05594638]
["bitfinex-derivatives","BTCF0:USTF0",1765277158561,0.06129,90131.0,90130.0,0.05494638]
["bitfinex-derivatives","BTCF0:USTF0",1765277159361,0.06129,90131.0,90130.0,0.02771638]
["bitfinex-derivatives","BTCF0:USTF0",1765277160448,0.06129,90131.0,90130.0,0.05494638]
["bitfinex-derivatives","BTCF0:USTF0",1765277160948,0.06129,90131.0,90130.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765277161355,0.08555394,90131.0,90130.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765277161568,0.08455394,90131.0,90130.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765277161755,0.05829,90127.0,90126.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1765277163263,0.08254031,90127.0,90126.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1765277163451,0.08254031,90127.0,90126.0,0.1462958]
["bitfinex-derivatives","BTCF0:USTF0",1765277164161,0.08354031,90127.0,90126.0,0.1462958]
["bitfinex-derivatives","BTCF0:USTF0",1765277165766,0.08354031,90127.0,90126.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1765277166155,0.05929,90127.0,90126.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1765277166355,0.08352746,90127.0,90126.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1765277166663,0.05829,90121.0,90120.0,0.01118532]
["bitfinex-derivatives","BTCF0:USTF0",1765277167352,0.05829,90121.0,90120.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765277167548,0.07538,90118.0,90117.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765277167753,0.0693869,90117.0,90116.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1765277167949,0.05829,90116.0,90114.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765277168154,0.05829,90116.0,90110.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1765277168351,0.07514,90111.0,90110.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1765277168554,0.07522882,90111.0,90110.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1765277169451,0.07522882,90111.0,90110.0,0.0665577]
["bitfinex-derivatives","BTCF0:USTF0",1765277169452,8.882e-05,90111.0,90110.0,0.0665577]
["bitfinex-derivatives","BTCF0:USTF0",1765277169651,0.05867882,90111.0,90110.0,0.0665577]
["bitfinex-derivatives","BTCF0:USTF0",1765277169961,0.07522882,90111.0,90110.0,0.0665577]
["bitfinex-derivatives","BTCF0:USTF0",1765277170463,0.07522882,90111.0,90110.0,0.0695577]
["bitfinex-derivatives","BTCF0:USTF0",1765277170661,0.07522882,90111.0,90110.0,0.0715577]
["bitfinex-derivatives","BTCF0:USTF0",1765277172062,8.882e-05,90111.0,90110.0,0.4215577]
["bitfinex-derivatives","BTCF0:USTF0",1765277173156,0.05867882,90111.0,90110.0,0.0715577]
["bitfinex-derivatives","BTCF0:USTF0",1765277173356,0.07522882,90111.0,90110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765277174361,0.07522882,90111.0,90110.0,0.0715577]
["bitfinex-derivatives","BTCF0:USTF0",1765277176651,0.05867882,90111.0,90110.0,0.0715577]
["bitfinex-derivatives","BTCF0:USTF0",1765277178159,0.07522882,90111.0,90110.0,0.0715577]
["bitfinex-derivatives","BTCF0:USTF0",1765277178764,0.05867882,90111.0,90110.0,0.0715577]
["bitfinex-derivatives","BTCF0:USTF0",1765277178964,0.02947882,90111.0,90110.0,0.0715577]
["bitfinex-derivatives","BTCF0:USTF0",1765277179157,0.05867882,90111.0,90110.0,0.0715577]
["bitfinex-derivatives","BTCF0:USTF0",1765277180567,0.07522882,90111.0,90110.0,0.0715577]
["bitfinex-derivatives","BTCF0:USTF0",1765277186268,0.10006568,90111.0,90110.0,0.0715577]
["bitfinex-derivatives","BTCF0:USTF0",1765277187769,0.08351568,90111.0,90110.0,0.0715577]
["bitfinex-derivatives","BTCF0:USTF0",1765277190073,0.08351568,90111.0,90110.0,0.0434677]
["bitfinex-derivatives","BTCF0:USTF0",1765277191677,0.08351568,90111.0,90110.0,0.0709577]
["bitfinex-derivatives","BTCF0:USTF0",1765277192272,0.08351568,90111.0,90110.0,0.0160977]
["bitfinex-derivatives","BTCF0:USTF0",1765277192675,0.08351568,90111.0,90110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765277194572,0.08351568,90111.0,90101.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765277194573,0.07437,90102.0,90101.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765277194777,0.09920686,90102.0,90101.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765277195561,0.10020686,90102.0,90101.0,0.00316638]
["bitfinex-derivatives","BTCF0:USTF0",1765277197070,0.05666,90091.0,90090.0,0.01221021]
["bitfinex-derivatives","BTCF0:USTF0",1765277197378,0.08158568,90091.0,90090.0,0.01221021]
["bitfinex-derivatives","BTCF0:USTF0",1765277198368,0.08158568,90091.0,90090.0,0.01321021]
["bitfinex-derivatives","BTCF0:USTF0",1765277199280,0.08158568,90091.0,90090.0,0.01521021]
["bitfinex-derivatives","BTCF0:USTF0",1765277200885,0.08158568,90091.0,90090.0,0.00411001]
["bitfinex-derivatives","BTCF0:USTF0",1765277201974,0.08158568,90091.0,90090.0,0.03360001]
["bitfinex-derivatives","BTCF0:USTF0",1765277202180,0.08158568,90091.0,90090.0,0.06109001]
["bitfinex-derivatives","BTCF0:USTF0",1765277203669,8.882e-05,90091.0,90090.0,0.06109001]
["bitfinex-derivatives","BTCF0:USTF0",1765277203876,0.02972882,90091.0,90090.0,0.06109001]
["bitfinex-derivatives","BTCF0:USTF0",1765277204082,0.05674882,90091.0,90090.0,0.06109001]
["bitfinex-derivatives","BTCF0:USTF0",1765277209489,0.05674882,90091.0,90090.0,0.00411001]
["bitfinex-derivatives","BTCF0:USTF0",1765277210079,0.05674882,90091.0,90090.0,0.01521021]
["bitfinex-derivatives","BTCF0:USTF0",1765277211390,0.05674882,90091.0,90090.0,0.00411001]
["bitfinex-derivatives","BTCF0:USTF0",1765277212784,0.08149528,90091.0,90090.0,0.00411001]
["bitfinex-derivatives","BTCF0:USTF0",1765277219384,0.07129,90084.0,90083.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1765277219584,0.0661512,90082.0,90081.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1765277219791,0.09089766,90082.0,90081.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1765277220388,0.08889766,90082.0,90081.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1765277221292,0.08889766,90082.0,90081.0,0.00111108]
["bitfinex-derivatives","BTCF0:USTF0",1765277221691,0.07979646,90082.0,90081.0,0.06144108]
["bitfinex-derivatives","BTCF0:USTF0",1765277222085,0.02474646,90082.0,90081.0,0.05744108]
["bitfinex-derivatives","BTCF0:USTF0",1765277222291,0.05513882,90091.0,90090.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765277222602,0.07991987,90091.0,90090.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765277223283,0.08191987,90091.0,90090.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765277224487,0.08291987,90091.0,90090.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765277227699,0.08291987,90091.0,90090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765277228202,0.08291987,90091.0,90090.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765277228895,0.08291987,90091.0,90090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765277230499,0.05431,90082.0,90081.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1765277230805,0.09019225,90082.0,90081.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1765277231903,0.09119225,90082.0,90081.0,0.00111108]
["bitfinex-derivatives","BTCF0:USTF0",1765277232104,0.09119225,90082.0,90081.0,0.00211108]
["bitfinex-derivatives","BTCF0:USTF0",1765277233904,0.08009105,90082.0,90081.0,0.00211108]
["bitfinex-derivatives","BTCF0:USTF0",1765277236704,0.09119225,90082.0,90081.0,0.01321238]
["bitfinex-derivatives","BTCF0:USTF0",1765277236901,0.09119225,90082.0,90081.0,0.04181238]
["bitfinex-derivatives","BTCF0:USTF0",1765277236902,0.08009105,90082.0,90081.0,0.04181238]
["bitfinex-derivatives","BTCF0:USTF0",1765277237201,0.08009105,90082.0,90081.0,0.07161238]
["bitfinex-derivatives","BTCF0:USTF0",1765277241811,0.08009105,90082.0,90081.0,0.00211108]
["bitfinex-derivatives","BTCF0:USTF0",1765277243002,0.08009105,90082.0,90081.0,0.05891108]
["bitfinex-derivatives","BTCF0:USTF0",1765277244809,0.08002423,90082.0,90081.0,0.05891108]
["bitfinex-derivatives","BTCF0:USTF0",1765277246517,0.08002423,90082.0,90081.0,0.03091108]
["bitfinex-derivatives","BTCF0:USTF0",1765277246906,0.08002423,90082.0,90081.0,0.05891108]
["bitfinex-derivatives","BTCF0:USTF0",1765277256023,0.001,90082.0,90081.0,0.45891108]
["bitfinex-derivatives","BTCF0:USTF0",1765277256221,8.882e-05,90091.0,90090.0,0.0834002]
["bitfinex-derivatives","BTCF0:USTF0",1765277256414,8.882e-05,90091.0,90090.0,0.9496802]
["bitfinex-derivatives","BTCF0:USTF0",1765277256820,0.05758882,90091.0,90090.0,0.9496802]
["bitfinex-derivatives","BTCF0:USTF0",1765277257016,0.05758882,90091.0,90090.0,0.9341802]
["bitfinex-derivatives","BTCF0:USTF0",1765277257231,0.05758882,90091.0,90090.0,0.9351802]
["bitfinex-derivatives","BTCF0:USTF0",1765277257433,0.05958882,90091.0,90090.0,0.9351802]
["bitfinex-derivatives","BTCF0:USTF0",1765277257734,0.06058882,90091.0,90090.0,0.9351802]
["bitfinex-derivatives","BTCF0:USTF0",1765277258420,0.03137882,90091.0,90090.0,0.9351802]
["bitfinex-derivatives","BTCF0:USTF0",1765277258621,0.00308882,90091.0,90090.0,0.9351802]
["bitfinex-derivatives","BTCF0:USTF0",1765277259244,0.06058882,90091.0,90090.0,0.9351802]
["bitfinex-derivatives","BTCF0:USTF0",1765277259541,0.06058882,90091.0,90090.0,0.6551802]
["bitfinex-derivatives","BTCF0:USTF0",1765277260028,0.06058882,90091.0,90090.0,0.8551802]
["bitfinex-derivatives","BTCF0:USTF0",1765277261831,0.00308882,90091.0,90090.0,0.8551802]
["bitfinex-derivatives","BTCF0:USTF0",1765277262439,0.00308882,90091.0,90090.0,0.8706802]
["bitfinex-derivatives","BTCF0:USTF0",1765277262843,0.06058882,90091.0,90090.0,0.8551802]
["bitfinex-derivatives","BTCF0:USTF0",1765277263033,0.06058882,90091.0,90090.0,0.5851802]
["bitfinex-derivatives","BTCF0:USTF0",1765277269348,0.06058882,90091.0,90090.0,0.64504018]
["bitfinex-derivatives","BTCF0:USTF0",1765277269543,0.06058882,90091.0,90090.0,0.5851802]
["bitfinex-derivatives","BTCF0:USTF0",1765277271043,0.06058882,90091.0,90090.0,0.0689002]
["bitfinex-derivatives","BTCF0:USTF0",1765277271251,0.06058882,90091.0,90090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765277272339,0.08499242,90091.0,90090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765277272949,0.06058882,90091.0,90090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765277273151,0.0849929,90091.0,90090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765277273551,0.0849929,90091.0,90090.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765277273737,0.06058882,90091.0,90090.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765277275146,0.0849963,90091.0,90090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765277275350,0.0849963,90091.0,90090.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765277276644,0.0849963,90091.0,90090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765277279952,0.0849963,90091.0,90090.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765277280148,0.0849963,90091.0,90090.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765277280454,0.0849963,90091.0,90090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765277281855,0.0849963,90091.0,90090.0,0.0121002]
["bitfinex-derivatives","BTCF0:USTF0",1765277285559,0.0849963,90091.0,90090.0,0.0679902]
["bitfinex-derivatives","BTCF0:USTF0",1765277286255,0.06058882,90091.0,90090.0,0.0679902]
["bitfinex-derivatives","BTCF0:USTF0",1765277288956,0.00308882,90091.0,90090.0,0.4910402]
["bitfinex-derivatives","BTCF0:USTF0",1765277290848,0.07605,90114.0,90113.0,0.0676674]
["bitfinex-derivatives","BTCF0:USTF0",1765277291048,0.10042047,90114.0,90113.0,0.0676674]
["bitfinex-derivatives","BTCF0:USTF0",1765277291262,0.02437047,90114.0,90113.0,0.0676674]
["bitfinex-derivatives","BTCF0:USTF0",1765277291563,0.08289047,90114.0,90113.0,0.0676674]
["bitfinex-derivatives","BTCF0:USTF0",1765277291766,0.05852,90114.0,90113.0,0.0676674]
["bitfinex-derivatives","BTCF0:USTF0",1765277292055,0.06352,90114.0,90113.0,0.0686674]
["bitfinex-derivatives","BTCF0:USTF0",1765277292964,0.07052,90114.0,90113.0,0.0686674]
["bitfinex-derivatives","BTCF0:USTF0",1765277293262,0.06352,90114.0,90113.0,0.0686674]
["bitfinex-derivatives","BTCF0:USTF0",1765277293464,0.07052,90114.0,90113.0,0.0686674]
["bitfinex-derivatives","BTCF0:USTF0",1765277293848,0.012,90114.0,90113.0,0.0686674]
["bitfinex-derivatives","BTCF0:USTF0",1765277294053,0.012,90114.0,90113.0,0.4686674]
["bitfinex-derivatives","BTCF0:USTF0",1765277294249,0.04057,90114.0,90113.0,0.4686674]
["bitfinex-derivatives","BTCF0:USTF0",1765277295861,0.07052,90114.0,90113.0,0.1486674]
["bitfinex-derivatives","BTCF0:USTF0",1765277298670,0.07052,90114.0,90113.0,0.3886674]
["bitfinex-derivatives","BTCF0:USTF0",1765277304170,0.06937,90114.0,90113.0,0.3886674]
["bitfinex-derivatives","BTCF0:USTF0",1765277309664,0.012,90114.0,90113.0,0.3886674]
["bitfinex-derivatives","BTCF0:USTF0",1765277310972,0.06865,90114.0,90113.0,0.3886674]
["bitfinex-derivatives","BTCF0:USTF0",1765277311276,0.06865,90114.0,90113.0,0.1986674]
["bitfinex-derivatives","BTCF0:USTF0",1765277314377,0.06865,90114.0,90113.0,0.0686674]
["bitfinex-derivatives","BTCF0:USTF0",1765277314671,0.06865,90114.0,90113.0,0.1386674]
["bitfinex-derivatives","BTCF0:USTF0",1765277315064,0.06865,90114.0,90113.0,0.3686674]
["bitfinex-derivatives","BTCF0:USTF0",1765277317467,0.012,90114.0,90113.0,0.3686674]
["bitfinex-derivatives","BTCF0:USTF0",1765277318070,0.012,90114.0,90113.0,0.42852675]
["bitfinex-derivatives","BTCF0:USTF0",1765277318271,0.012,90114.0,90113.0,0.3686674]
["bitfinex-derivatives","BTCF0:USTF0",1765277318766,0.00016647,90123.0,90122.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765277318967,0.00016647,90123.0,90122.0,1.0138062]
["bitfinex-derivatives","BTCF0:USTF0",1765277320078,0.00316647,90123.0,90122.0,1.0148062]
["bitfinex-derivatives","BTCF0:USTF0",1765277320280,0.00516647,90123.0,90122.0,1.0148062]
["bitfinex-derivatives","BTCF0:USTF0",1765277321877,0.01866939,90140.0,90139.0,0.0679641]
["bitfinex-derivatives","BTCF0:USTF0",1765277321878,0.07531939,90140.0,90139.0,0.0679641]
["bitfinex-derivatives","BTCF0:USTF0",1765277322082,0.07531939,90140.0,90139.0,0.5838041]
["bitfinex-derivatives","BTCF0:USTF0",1765277322083,0.08211353,90140.0,90139.0,0.5838041]
["bitfinex-derivatives","BTCF0:USTF0",1765277322380,0.05775939,90140.0,90139.0,0.5838041]
["bitfinex-derivatives","BTCF0:USTF0",1765277322682,0.08210829,90140.0,90139.0,0.5838041]
["bitfinex-derivatives","BTCF0:USTF0",1765277323173,0.06275939,90140.0,90139.0,0.5848041]
["bitfinex-derivatives","BTCF0:USTF0",1765277323476,0.08331939,90140.0,90139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765277323684,0.10766335,90140.0,90139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765277326179,0.10766335,90140.0,90130.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765277326180,0.05665,90131.0,90130.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765277326375,0.08098484,90131.0,90130.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765277326876,0.05665,90129.0,90128.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1765277327076,0.08098484,90129.0,90128.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1765277328274,0.08198484,90129.0,90128.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1765277328474,0.08398484,90129.0,90128.0,0.0679655]
["bitfinex-derivatives","BTCF0:USTF0",1765277345187,4e-08,90129.0,90128.0,0.0679655]
["bitfinex-derivatives","BTCF0:USTF0",1765277345385,0.05848939,90140.0,90139.0,0.0667241]
["bitfinex-derivatives","BTCF0:USTF0",1765277345585,0.07624939,90140.0,90139.0,0.0667241]
["bitfinex-derivatives","BTCF0:USTF0",1765277347881,0.07624939,90140.0,90139.0,0.0697241]
["bitfinex-derivatives","BTCF0:USTF0",1765277352191,9e-08,90140.0,90139.0,0.4797241]
["bitfinex-derivatives","BTCF0:USTF0",1765277352387,0.01776,90160.0,90139.0,0.4797241]
["bitfinex-derivatives","BTCF0:USTF0",1765277352388,0.01886908,90165.0,90148.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1765277352593,0.01886908,90165.0,90148.0,0.466723]
["bitfinex-derivatives","BTCF0:USTF0",1765277352792,0.01886908,90165.0,90148.0,1.966723]
["bitfinex-derivatives","BTCF0:USTF0",1765277353202,0.07624908,90165.0,90164.0,0.0667211]
["bitfinex-derivatives","BTCF0:USTF0",1765277354101,0.07624908,90165.0,90164.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765277354305,0.04557708,90165.0,90164.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765277354597,0.05157708,90165.0,90164.0,0.0120911]
["bitfinex-derivatives","BTCF0:USTF0",1765277355299,0.05157708,90165.0,90164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765277356098,0.05738,90151.0,90150.0,0.09459797]
["bitfinex-derivatives","BTCF0:USTF0",1765277356303,0.05738,90149.0,90148.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765277356990,0.05738,90149.0,90148.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1765277357900,0.05738,90149.0,90148.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1765277358096,0.05838,90149.0,90148.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1765277358497,0.001,90149.0,90148.0,0.468723]
["bitfinex-derivatives","BTCF0:USTF0",1765277359710,0.05838,90149.0,90148.0,0.468723]
["bitfinex-derivatives","BTCF0:USTF0",1765277360600,0.05838,90149.0,90148.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1765277362099,0.02976,90149.0,90148.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1765277362508,0.05935,90149.0,90148.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1765277371402,0.001,90149.0,90148.0,0.428723]
["bitfinex-derivatives","BTCF0:USTF0",1765277371617,0.0589,90149.0,90148.0,0.428723]
["bitfinex-derivatives","BTCF0:USTF0",1765277372718,0.001,90149.0,90148.0,0.428723]
["bitfinex-derivatives","BTCF0:USTF0",1765277373909,0.0589,90149.0,90148.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1765277374106,0.0589,90149.0,90148.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1765277383125,0.08281673,90149.0,90148.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1765277383714,0.08281673,90149.0,90148.0,0.013093]
["bitfinex-derivatives","BTCF0:USTF0",1765277383918,0.08281673,90149.0,90148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765277385127,0.0579,90140.0,90139.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765277385328,0.08181673,90140.0,90139.0,0.04028057]
["bitfinex-derivatives","BTCF0:USTF0",1765277385723,0.08181673,90140.0,90139.0,0.06870057]
["bitfinex-derivatives","BTCF0:USTF0",1765277386623,0.08181673,90140.0,90139.0,0.07170057]
["bitfinex-derivatives","BTCF0:USTF0",1765277387428,0.0818001,90140.0,90139.0,0.07170057]
["bitfinex-derivatives","BTCF0:USTF0",1765277391029,0.0239001,90140.0,90139.0,0.07170057]
["bitfinex-derivatives","BTCF0:USTF0",1765277391431,0.0239001,90140.0,90139.0,0.48170057]
["bitfinex-derivatives","BTCF0:USTF0",1765277391631,0.00016636,90149.0,90148.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1765277391923,0.00016636,90149.0,90148.0,0.448533]
["bitfinex-derivatives","BTCF0:USTF0",1765277392332,0.05631636,90149.0,90148.0,0.448533]
["bitfinex-derivatives","BTCF0:USTF0",1765277392929,0.05631636,90149.0,90148.0,0.449533]
["bitfinex-derivatives","BTCF0:USTF0",1765277393626,0.05831636,90149.0,90148.0,0.449533]
["bitfinex-derivatives","BTCF0:USTF0",1765277398732,0.03047636,90149.0,90148.0,0.449533]
["bitfinex-derivatives","BTCF0:USTF0",1765277398929,0.00216636,90149.0,90148.0,0.50938161]
["bitfinex-derivatives","BTCF0:USTF0",1765277399533,0.00216636,90149.0,90148.0,0.449533]
["bitfinex-derivatives","BTCF0:USTF0",1765277401130,0.05728636,90149.0,90148.0,0.449533]
["bitfinex-derivatives","BTCF0:USTF0",1765277401532,0.02944636,90149.0,90148.0,0.449533]
["bitfinex-derivatives","BTCF0:USTF0",1765277402138,0.00216636,90149.0,90148.0,0.449533]
["bitfinex-derivatives","BTCF0:USTF0",1765277403634,0.0110892,90179.0,90148.0,0.449533]
["bitfinex-derivatives","BTCF0:USTF0",1765277403635,0.0593189,90182.0,90181.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765277403834,0.01652,90204.0,90188.0,0.0684081]
["bitfinex-derivatives","BTCF0:USTF0",1765277404035,0.01652,90204.0,90188.0,0.50820135]
["bitfinex-derivatives","BTCF0:USTF0",1765277404232,0.05737847,90215.0,90214.0,0.0684049]
["bitfinex-derivatives","BTCF0:USTF0",1765277404436,0.08114299,90215.0,90214.0,0.0684049]
["bitfinex-derivatives","BTCF0:USTF0",1765277404634,0.05737847,90215.0,90214.0,0.0684049]
["bitfinex-derivatives","BTCF0:USTF0",1765277404935,0.05737847,90215.0,90214.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765277405139,0.05737847,90215.0,90214.0,0.0684049]
["bitfinex-derivatives","BTCF0:USTF0",1765277405744,0.05578025,90215.0,90214.0,0.0684049]
["bitfinex-derivatives","BTCF0:USTF0",1765277406534,0.05678025,90215.0,90214.0,0.0684049]
["bitfinex-derivatives","BTCF0:USTF0",1765277406736,0.05878025,90215.0,90214.0,0.0684049]
["bitfinex-derivatives","BTCF0:USTF0",1765277407034,0.05878025,90215.0,90214.0,0.0402349]
["bitfinex-derivatives","BTCF0:USTF0",1765277407842,0.05878025,90215.0,90214.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765277408037,0.05927,90215.0,90214.0,0.0684049]
["bitfinex-derivatives","BTCF0:USTF0",1765277408241,0.01977417,90215.0,90214.0,0.0684049]
["bitfinex-derivatives","BTCF0:USTF0",1765277408542,0.05643636,90224.0,90223.0,0.0858138]
["bitfinex-derivatives","BTCF0:USTF0",1765277409137,0.00016636,90224.0,90223.0,0.0858138]
["bitfinex-derivatives","BTCF0:USTF0",1765277409346,0.00016636,90224.0,90223.0,0.5158138]
["bitfinex-derivatives","BTCF0:USTF0",1765277409534,0.05737816,90240.0,90239.0,0.0684019]
["bitfinex-derivatives","BTCF0:USTF0",1765277409943,0.00110816,90240.0,90230.0,0.15185414]
["bitfinex-derivatives","BTCF0:USTF0",1765277410143,0.05627,90231.0,90230.0,0.18034714]
["bitfinex-derivatives","BTCF0:USTF0",1765277410340,0.05627,90231.0,90230.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1765277410539,0.02791,90231.0,90230.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1765277410736,0.05627,90231.0,90230.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1765277411740,0.05627,90231.0,90230.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765277411939,0.01652,90237.0,90226.0,0.0402334]
["bitfinex-derivatives","BTCF0:USTF0",1765277412135,0.05627,90227.0,90226.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1765277412448,0.00938,90230.0,90229.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1765277412745,0.05627,90222.0,90221.0,0.06857037]
["bitfinex-derivatives","BTCF0:USTF0",1765277412950,0.05627,90222.0,90221.0,0.01125037]
["bitfinex-derivatives","BTCF0:USTF0",1765277413346,0.05627,90222.0,90221.0,0.06857037]
["bitfinex-derivatives","BTCF0:USTF0",1765277414542,0.05627,90222.0,90221.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765277415045,0.06127,90222.0,90221.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765277415345,0.05627,90203.0,90202.0,0.0684064]
["bitfinex-derivatives","BTCF0:USTF0",1765277416143,0.05627,90220.0,90219.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1765277416340,0.05627,90220.0,90219.0,0.0684043]
["bitfinex-derivatives","BTCF0:USTF0",1765277416848,0.05627,90220.0,90219.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1765277418050,0.05827,90220.0,90219.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1765277418246,0.06027,90220.0,90219.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1765277421051,0.03191,90220.0,90219.0,0.0684043]
["bitfinex-derivatives","BTCF0:USTF0",1765277421244,0.03191,90220.0,90219.0,0.4284043]
["bitfinex-derivatives","BTCF0:USTF0",1765277421443,0.004,90220.0,90219.0,0.4284043]
["bitfinex-derivatives","BTCF0:USTF0",1765277421653,0.004,90220.0,90219.0,0.1784043]
["bitfinex-derivatives","BTCF0:USTF0",1765277421851,0.004,90220.0,90219.0,0.4784043]
["bitfinex-derivatives","BTCF0:USTF0",1765277422053,0.00016627,90229.0,90228.0,0.0686532]
["bitfinex-derivatives","BTCF0:USTF0",1765277422954,0.05961627,90229.0,90228.0,0.0686532]
["bitfinex-derivatives","BTCF0:USTF0",1765277424149,0.06261627,90229.0,90228.0,0.0686532]
["bitfinex-derivatives","BTCF0:USTF0",1765277424355,0.00316627,90229.0,90228.0,0.0686532]
["bitfinex-derivatives","BTCF0:USTF0",1765277424858,0.06261627,90229.0,90228.0,0.0686532]
["bitfinex-derivatives","BTCF0:USTF0",1765277429157,0.00316627,90229.0,90225.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765277429357,0.05945,90217.0,90216.0,0.0678247]
["bitfinex-derivatives","BTCF0:USTF0",1765277429850,0.05945,90217.0,90216.0,0.0848347]
["bitfinex-derivatives","BTCF0:USTF0",1765277430054,0.06261627,90229.0,90228.0,0.0678232]
["bitfinex-derivatives","BTCF0:USTF0",1765277430254,0.06161627,90229.0,90228.0,0.0394032]
["bitfinex-derivatives","BTCF0:USTF0",1765277430465,0.06161627,90229.0,90228.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765277430666,0.08391648,90229.0,90228.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765277430863,0.06061627,90229.0,90228.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765277431064,0.05961627,90229.0,90228.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765277431367,0.08491836,90229.0,90228.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765277431563,0.08491836,90229.0,90228.0,0.0678232]
["bitfinex-derivatives","BTCF0:USTF0",1765277432067,0.01762816,90240.0,90239.0,0.0678219]
["bitfinex-derivatives","BTCF0:USTF0",1765277432068,0.00110816,90240.0,90239.0,0.0678219]
["bitfinex-derivatives","BTCF0:USTF0",1765277432267,0.00110816,90240.0,90239.0,0.4478219]
["bitfinex-derivatives","BTCF0:USTF0",1765277432766,0.00110816,90240.0,90239.0,0.1678219]
["bitfinex-derivatives","BTCF0:USTF0",1765277433364,0.00110816,90240.0,90239.0,0.1698219]
["bitfinex-derivatives","BTCF0:USTF0",1765277433759,0.00110816,90240.0,90239.0,0.4598219]
["bitfinex-derivatives","BTCF0:USTF0",1765277433960,0.02965627,90249.0,90248.0,0.0848307]
["bitfinex-derivatives","BTCF0:USTF0",1765277434366,0.00016627,90249.0,90248.0,0.0848307]
["bitfinex-derivatives","BTCF0:USTF0",1765277436362,0.00116627,90249.0,90248.0,0.0848307]
["bitfinex-derivatives","BTCF0:USTF0",1765277439563,0.06055786,90265.0,90264.0,0.0678188]
["bitfinex-derivatives","BTCF0:USTF0",1765277440165,0.07528786,90265.0,90264.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765277440366,0.05945,90256.0,90255.0,0.18576681]
["bitfinex-derivatives","BTCF0:USTF0",1765277440565,0.05945,90256.0,90255.0,0.0678199]
["bitfinex-derivatives","BTCF0:USTF0",1765277441873,0.06872397,90265.0,90264.0,0.0678188]
["bitfinex-derivatives","BTCF0:USTF0",1765277442368,0.06472397,90265.0,90264.0,0.0678188]
["bitfinex-derivatives","BTCF0:USTF0",1765277442562,0.06072397,90265.0,90264.0,0.0678188]
["bitfinex-derivatives","BTCF0:USTF0",1765277443072,0.06072397,90265.0,90264.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765277443272,0.06772397,90265.0,90264.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765277443674,0.06772397,90265.0,90264.0,0.0393988]
["bitfinex-derivatives","BTCF0:USTF0",1765277444971,0.06772397,90265.0,90264.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765277445176,0.05945,90256.0,90255.0,0.18576681]
["bitfinex-derivatives","BTCF0:USTF0",1765277445370,0.05945,90256.0,90255.0,0.0678199]
["bitfinex-derivatives","BTCF0:USTF0",1765277446367,0.06345,90256.0,90255.0,0.0678199]
["bitfinex-derivatives","BTCF0:USTF0",1765277447377,0.06345,90256.0,90246.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765277447582,0.05945,90247.0,90246.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765277448477,0.05945,90247.0,90246.0,0.05690627]
["bitfinex-derivatives","BTCF0:USTF0",1765277448672,0.02949,90247.0,90246.0,0.05690627]
["bitfinex-derivatives","BTCF0:USTF0",1765277449181,0.03249,90256.0,90255.0,0.0678199]
["bitfinex-derivatives","BTCF0:USTF0",1765277449381,0.05945,90256.0,90255.0,0.0678199]
["bitfinex-derivatives","BTCF0:USTF0",1765277449580,0.06072397,90265.0,90264.0,0.0678188]
["bitfinex-derivatives","BTCF0:USTF0",1765277452186,0.06372397,90265.0,90264.0,0.0678188]
["bitfinex-derivatives","BTCF0:USTF0",1765277452583,0.06772397,90265.0,90264.0,0.0678188]
["bitfinex-derivatives","BTCF0:USTF0",1765277452784,0.00827397,90265.0,90264.0,0.0678188]
["bitfinex-derivatives","BTCF0:USTF0",1765277456084,0.03622397,90265.0,90264.0,0.0678188]
["bitfinex-derivatives","BTCF0:USTF0",1765277457088,0.00827397,90265.0,90264.0,0.0678188]
["bitfinex-derivatives","BTCF0:USTF0",1765277458886,0.03622397,90265.0,90264.0,0.0678188]
["bitfinex-derivatives","BTCF0:USTF0",1765277459993,0.00827397,90265.0,90264.0,0.0678188]
["bitfinex-derivatives","BTCF0:USTF0",1765277462304,0.05496,90282.0,90281.0,0.0666667]
["bitfinex-derivatives","BTCF0:USTF0",1765277463802,0.05596,90282.0,90281.0,0.0666667]
["bitfinex-derivatives","BTCF0:USTF0",1765277464187,0.05696,90282.0,90281.0,0.0666667]
["bitfinex-derivatives","BTCF0:USTF0",1765277465601,0.0110767,90281.0,90276.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765277465787,0.0681977,90273.0,90272.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765277467497,0.01652,90265.0,90250.0,0.12391715]
["bitfinex-derivatives","BTCF0:USTF0",1765277467701,0.16251655,90260.0,90259.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765277468004,0.07185,90251.0,90250.0,0.10539765]
["bitfinex-derivatives","BTCF0:USTF0",1765277468192,0.07185,90251.0,90250.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1765277468389,0.05712,90251.0,90250.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1765277468594,0.05712,90251.0,90250.0,0.0701005]
["bitfinex-derivatives","BTCF0:USTF0",1765277469288,0.05712,90251.0,90250.0,0.0741005]
["bitfinex-derivatives","BTCF0:USTF0",1765277469889,0.05712,90251.0,90250.0,0.0751005]
["bitfinex-derivatives","BTCF0:USTF0",1765277470204,0.05712,90251.0,90250.0,0.0761005]
["bitfinex-derivatives","BTCF0:USTF0",1765277470898,0.05712,90251.0,90250.0,0.0771005]
["bitfinex-derivatives","BTCF0:USTF0",1765277471502,0.05712,90251.0,90250.0,0.0751005]
["bitfinex-derivatives","BTCF0:USTF0",1765277472004,0.05712,90251.0,90250.0,0.0721005]
["bitfinex-derivatives","BTCF0:USTF0",1765277472206,0.05712,90251.0,90250.0,0.0456805]
["bitfinex-derivatives","BTCF0:USTF0",1765277472601,0.07007,90251.0,90250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765277473798,0.07007,90251.0,90250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765277474404,0.05712,90242.0,90241.0,0.01124766]
["bitfinex-derivatives","BTCF0:USTF0",1765277474604,0.0682015,90242.0,90241.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765277475199,0.05712,90242.0,90241.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765277476007,0.05712,90242.0,90241.0,0.06018616]
["bitfinex-derivatives","BTCF0:USTF0",1765277477098,0.05712,90242.0,90241.0,0.06118616]
["bitfinex-derivatives","BTCF0:USTF0",1765277477508,0.05712,90242.0,90241.0,0.06018616]
["bitfinex-derivatives","BTCF0:USTF0",1765277477695,0.05712,90242.0,90241.0,0.06118616]
["bitfinex-derivatives","BTCF0:USTF0",1765277478802,0.05712,90242.0,90241.0,0.06218616]
["bitfinex-derivatives","BTCF0:USTF0",1765277479003,0.05712,90252.0,90251.0,0.0865603]
["bitfinex-derivatives","BTCF0:USTF0",1765277479708,0.05712,90252.0,90251.0,0.0701003]
["bitfinex-derivatives","BTCF0:USTF0",1765277482207,0.01473,90251.0,90241.0,0.02796616]
["bitfinex-derivatives","BTCF0:USTF0",1765277482397,0.05539,90242.0,90241.0,0.01124776]
["bitfinex-derivatives","BTCF0:USTF0",1765277482806,0.05539,90242.0,90241.0,0.06737776]
["bitfinex-derivatives","BTCF0:USTF0",1765277483213,0.05539,90242.0,90241.0,0.01124776]
["bitfinex-derivatives","BTCF0:USTF0",1765277483510,0.05539,90242.0,90241.0,0.01224776]
["bitfinex-derivatives","BTCF0:USTF0",1765277484405,0.05539,90242.0,90241.0,0.06937776]
["bitfinex-derivatives","BTCF0:USTF0",1765277484911,0.05539,90242.0,90241.0,0.06837776]
["bitfinex-derivatives","BTCF0:USTF0",1765277485104,0.05639,90242.0,90241.0,0.06837776]
["bitfinex-derivatives","BTCF0:USTF0",1765277485505,0.05539,90242.0,90241.0,0.06837776]
["bitfinex-derivatives","BTCF0:USTF0",1765277485709,0.05539,90242.0,90241.0,0.06737776]
["bitfinex-derivatives","BTCF0:USTF0",1765277486118,0.05539,90242.0,90241.0,0.06837776]
["bitfinex-derivatives","BTCF0:USTF0",1765277486616,0.05539,90242.0,90241.0,0.06937776]
["bitfinex-derivatives","BTCF0:USTF0",1765277487616,0.05539,90242.0,90241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765277487821,0.05539,90217.0,90216.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765277488209,0.05539,90217.0,90216.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765277488922,0.05539,90217.0,90216.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765277489321,0.05639,90217.0,90216.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1765277489524,0.05639,90217.0,90216.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1765277490127,0.05539,90217.0,90216.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765277491724,0.0664737,90225.0,90224.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765277492221,0.0664737,90225.0,90224.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765277492423,0.05539,90225.0,90224.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765277492932,0.05539,90225.0,90224.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765277493822,0.05539,90225.0,90224.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765277494026,0.00016627,90226.0,90225.0,0.0672136]
["bitfinex-derivatives","BTCF0:USTF0",1765277495023,0.00016627,90226.0,90225.0,0.2572136]
["bitfinex-derivatives","BTCF0:USTF0",1765277495427,0.00016627,90226.0,90225.0,0.2602136]
["bitfinex-derivatives","BTCF0:USTF0",1765277496429,0.05555627,90226.0,90225.0,0.0702136]
["bitfinex-derivatives","BTCF0:USTF0",1765277496923,0.05555627,90226.0,90225.0,0.0692136]
["bitfinex-derivatives","BTCF0:USTF0",1765277497129,0.05555627,90226.0,90225.0,0.0712136]
["bitfinex-derivatives","BTCF0:USTF0",1765277497631,0.05555627,90226.0,90225.0,0.0702136]
["bitfinex-derivatives","BTCF0:USTF0",1765277501629,0.00016627,90226.0,90225.0,0.0702136]
["bitfinex-derivatives","BTCF0:USTF0",1765277502427,0.05969205,90254.0,90253.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1765277502428,0.11508205,90254.0,90253.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1765277502734,0.05539,90254.0,90253.0,0.0672101]
["bitfinex-derivatives","BTCF0:USTF0",1765277503633,0.05555605,90263.0,90262.0,0.067209]
["bitfinex-derivatives","BTCF0:USTF0",1765277504027,0.05555605,90263.0,90262.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1765277504228,0.014462,90263.0,90262.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1765277504431,0.031352,90263.0,90262.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1765277504632,0.031352,90263.0,90262.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1765277504833,0.034352,90263.0,90262.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1765277505329,0.036352,90263.0,90262.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1765277506729,0.036352,90263.0,90262.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1765277507032,0.036352,90263.0,90262.0,0.038879]
["bitfinex-derivatives","BTCF0:USTF0",1765277508426,0.036352,90263.0,90262.0,0.067209]
["bitfinex-derivatives","BTCF0:USTF0",1765277514032,0.005,90263.0,90262.0,0.067209]
["bitfinex-derivatives","BTCF0:USTF0",1765277520637,0.03878,90263.0,90262.0,0.067209]
["bitfinex-derivatives","BTCF0:USTF0",1765277520837,0.03878,90263.0,90256.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765277520838,0.03378,90257.0,90256.0,0.0833498]
["bitfinex-derivatives","BTCF0:USTF0",1765277521042,0.005,90263.0,90253.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765277521241,0.03378,90254.0,90253.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765277521549,0.03378,90245.0,90244.0,0.07243627]
["bitfinex-derivatives","BTCF0:USTF0",1765277521745,0.03378,90245.0,90244.0,0.08351747]
["bitfinex-derivatives","BTCF0:USTF0",1765277523150,0.03478,90257.0,90256.0,0.0390898]
["bitfinex-derivatives","BTCF0:USTF0",1765277523344,0.03378,90257.0,90256.0,0.0390898]
["bitfinex-derivatives","BTCF0:USTF0",1765277524049,0.03378,90257.0,90256.0,0.0662098]
["bitfinex-derivatives","BTCF0:USTF0",1765277524249,0.03478,90257.0,90256.0,0.0662098]
["bitfinex-derivatives","BTCF0:USTF0",1765277525044,0.03678,90257.0,90256.0,0.0662098]
["bitfinex-derivatives","BTCF0:USTF0",1765277527146,0.01989,90257.0,90256.0,0.0662098]
["bitfinex-derivatives","BTCF0:USTF0",1765277527341,0.03678,90257.0,90256.0,0.0662098]
["bitfinex-derivatives","BTCF0:USTF0",1765277529347,0.03678,90257.0,90256.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1765277530456,0.03678,90257.0,90256.0,0.0390898]
["bitfinex-derivatives","BTCF0:USTF0",1765277531058,0.03678,90257.0,90256.0,0.0662098]
["bitfinex-derivatives","BTCF0:USTF0",1765277535351,0.003,90257.0,90256.0,0.0662098]
["bitfinex-derivatives","BTCF0:USTF0",1765277535657,0.03678,90257.0,90256.0,0.0662098]
["bitfinex-derivatives","BTCF0:USTF0",1765277536052,0.01989,90257.0,90256.0,0.0662098]
["bitfinex-derivatives","BTCF0:USTF0",1765277536354,0.003,90257.0,90256.0,0.0662098]
["bitfinex-derivatives","BTCF0:USTF0",1765277537356,0.00110786,90265.0,90264.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1765277537561,0.05972592,90281.0,90280.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765277538161,0.07772592,90282.0,90281.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765277538360,0.018,90282.0,90281.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765277538750,0.05972592,90284.0,90276.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765277538751,0.09572592,90284.0,90283.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765277540153,0.10072592,90284.0,90283.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765277540353,0.041,90284.0,90283.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765277540861,0.048,90284.0,90283.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765277541361,0.03,90284.0,90283.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765277541665,0.012,90284.0,90283.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765277546359,0.00110755,90290.0,90289.0,0.0699657]
["bitfinex-derivatives","BTCF0:USTF0",1765277547559,0.00910755,90290.0,90289.0,0.0699657]
["bitfinex-derivatives","BTCF0:USTF0",1765277547761,0.01410755,90290.0,90289.0,0.0709657]
["bitfinex-derivatives","BTCF0:USTF0",1765277549658,0.08728592,90306.0,90305.0,0.0699638]
["bitfinex-derivatives","BTCF0:USTF0",1765277549857,0.05546,90306.0,90305.0,0.0699638]
["bitfinex-derivatives","BTCF0:USTF0",1765277550555,0.00110724,90315.0,90311.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1765277550556,0.05546,90312.0,90311.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1765277551565,0.05746,90312.0,90311.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1765277551765,0.05846,90312.0,90311.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1765277552160,0.05646,90312.0,90311.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1765277554471,0.001,90312.0,90311.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1765277555170,0.02856,90312.0,90311.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1765277555880,0.05646,90312.0,90311.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1765277558655,0.05646,90312.0,90300.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765277558861,0.05646,90312.0,90300.0,0.0407743]
["bitfinex-derivatives","BTCF0:USTF0",1765277558862,0.05546,90301.0,90300.0,0.0407743]
["bitfinex-derivatives","BTCF0:USTF0",1765277559061,0.05546,90301.0,90300.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765277559267,0.05546,90298.0,90297.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765277559568,0.05546,90298.0,90297.0,0.0699644]
["bitfinex-derivatives","BTCF0:USTF0",1765277560569,0.05546,90298.0,90297.0,0.0759644]
["bitfinex-derivatives","BTCF0:USTF0",1765277560761,0.05546,90298.0,90297.0,0.0779644]
["bitfinex-derivatives","BTCF0:USTF0",1765277561570,0.05546,90308.0,90307.0,0.0877435]
["bitfinex-derivatives","BTCF0:USTF0",1765277562467,0.05546,90308.0,90307.0,0.0699635]
["bitfinex-derivatives","BTCF0:USTF0",1765277562872,0.05546,90308.0,90307.0,0.0877435]
["bitfinex-derivatives","BTCF0:USTF0",1765277563175,0.05546,90308.0,90307.0,0.0917435]
["bitfinex-derivatives","BTCF0:USTF0",1765277563672,0.05546,90308.0,90307.0,0.0739635]
["bitfinex-derivatives","BTCF0:USTF0",1765277564375,0.05546,90308.0,90307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765277565265,0.11518592,90308.0,90307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765277565871,0.05546,90308.0,90307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765277566076,0.05546,90304.0,90303.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1765277566980,0.0665339,90304.0,90303.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1765277567381,0.0665339,90304.0,90303.0,0.0160739]
["bitfinex-derivatives","BTCF0:USTF0",1765277567774,0.0665339,90304.0,90303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765277568781,0.0665339,90304.0,90303.0,0.016074]
["bitfinex-derivatives","BTCF0:USTF0",1765277569567,0.0665339,90304.0,90303.0,0.045774]
["bitfinex-derivatives","BTCF0:USTF0",1765277570777,0.0665339,90304.0,90303.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1765277570980,0.0665339,90304.0,90303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765277571482,0.0665347,90297.0,90274.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1765277571675,0.05546,90280.0,90279.0,0.0877469]
["bitfinex-derivatives","BTCF0:USTF0",1765277572880,0.05546,90280.0,90279.0,0.0967469]
["bitfinex-derivatives","BTCF0:USTF0",1765277574385,0.0665368,90280.0,90279.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765277574585,0.0665368,90280.0,90279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765277574978,0.0665368,90280.0,90279.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765277575180,0.0665368,90280.0,90279.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765277575584,0.0665368,90280.0,90279.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765277575782,0.0665368,90280.0,90279.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1765277575983,0.0665368,90280.0,90279.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1765277576289,0.0665368,90280.0,90279.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1765277577292,0.12616343,90280.0,90279.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1765277577483,0.0665368,90280.0,90279.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1765277578101,0.0665368,90280.0,90279.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765277578397,0.0665368,90280.0,90279.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1765277578791,0.0665368,90280.0,90279.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765277578992,0.0665368,90280.0,90279.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765277579193,0.05740584,90289.0,90288.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765277579602,0.06848154,90289.0,90288.0,0.0873858]
["bitfinex-derivatives","BTCF0:USTF0",1765277581196,0.06848154,90289.0,90288.0,0.0883858]
["bitfinex-derivatives","BTCF0:USTF0",1765277581402,0.02975584,90289.0,90288.0,0.0913858]
["bitfinex-derivatives","BTCF0:USTF0",1765277581605,0.05740584,90289.0,90288.0,0.0913858]
["bitfinex-derivatives","BTCF0:USTF0",1765277581800,0.06848154,90289.0,90288.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1765277582107,0.06848154,90289.0,90288.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1765277582292,0.06848154,90289.0,90288.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1765277582601,0.06848154,90289.0,90288.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1765277582797,0.06848154,90289.0,90288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765277582997,0.06848154,90289.0,90288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765277583203,0.06848154,90289.0,90288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765277583496,0.12810817,90289.0,90288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765277584099,0.06848154,90289.0,90288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765277584289,0.12807878,90289.0,90288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765277584492,0.12807878,90289.0,90288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765277584702,0.0674772,90277.0,90276.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765277585402,0.0674772,90277.0,90276.0,0.0834973]
["bitfinex-derivatives","BTCF0:USTF0",1765277585901,0.0674772,90277.0,90276.0,0.0874973]
["bitfinex-derivatives","BTCF0:USTF0",1765277587400,0.0674772,90277.0,90276.0,0.0844973]
["bitfinex-derivatives","BTCF0:USTF0",1765277587599,0.05959724,90288.0,90276.0,0.0844973]
["bitfinex-derivatives","BTCF0:USTF0",1765277587600,0.0110769,90280.0,90276.0,0.0874973]
["bitfinex-derivatives","BTCF0:USTF0",1765277587806,0.0404169,90280.0,90279.0,0.0658569]
["bitfinex-derivatives","BTCF0:USTF0",1765277588001,0.0674769,90280.0,90279.0,0.0658569]
["bitfinex-derivatives","BTCF0:USTF0",1765277588202,0.11599724,90287.0,90286.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1765277588408,0.040416,90287.0,90286.0,0.0823261]
["bitfinex-derivatives","BTCF0:USTF0",1765277588598,0.067476,90287.0,90286.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1765277588901,0.0674767,90281.0,90280.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765277591510,0.0674767,90281.0,90280.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765277592009,0.0674767,90281.0,90280.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765277592402,0.0674767,90281.0,90280.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765277592602,0.0674767,90281.0,90280.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765277594003,0.0674767,90281.0,90280.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765277594705,0.0674767,90281.0,90280.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765277595311,0.0674767,90281.0,90280.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765277596110,0.12707394,90281.0,90280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765277596608,0.12707394,90281.0,90270.0,0.11225745]
["bitfinex-derivatives","BTCF0:USTF0",1765277596609,0.0674779,90271.0,90270.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765277596808,0.0674779,90271.0,90270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765277597014,0.0674785,90266.0,90265.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765277597308,0.0674801,90253.0,90252.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765277598708,0.0674801,90253.0,90252.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765277602013,0.0110801,90253.0,90252.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765277605217,0.0397101,90253.0,90252.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765277605423,0.0110801,90253.0,90252.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765277611422,0.0110801,90253.0,90252.0,0.0708603]
["bitfinex-derivatives","BTCF0:USTF0",1765277616633,0.0110798,90256.0,90255.0,0.0672596]
["bitfinex-derivatives","BTCF0:USTF0",1765277617135,0.0110795,90259.0,90258.0,0.0847693]
["bitfinex-derivatives","BTCF0:USTF0",1765277617628,0.01124527,90262.0,90261.0,0.0672592]
["bitfinex-derivatives","BTCF0:USTF0",1765277618635,0.01124527,90262.0,90261.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765277619024,0.06763527,90262.0,90261.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765277619431,0.01124527,90262.0,90261.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765277620126,0.01124527,90262.0,90261.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765277620535,0.01124527,90262.0,90261.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765277620728,0.01124527,90262.0,90261.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765277620929,0.01124527,90262.0,90261.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765277622439,0.01124527,90262.0,90261.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765277623435,0.06763527,90262.0,90261.0,0.0712592]
["bitfinex-derivatives","BTCF0:USTF0",1765277624431,0.01124527,90262.0,90261.0,0.0712592]
["bitfinex-derivatives","BTCF0:USTF0",1765277625436,0.01124527,90262.0,90261.0,0.0702592]
["bitfinex-derivatives","BTCF0:USTF0",1765277626141,0.01124527,90262.0,90261.0,0.0712592]
["bitfinex-derivatives","BTCF0:USTF0",1765277629944,0.00016617,90262.0,90261.0,0.0712592]
["bitfinex-derivatives","BTCF0:USTF0",1765277631144,0.01124517,90262.0,90261.0,0.0712592]
["bitfinex-derivatives","BTCF0:USTF0",1765277631338,0.00016617,90262.0,90261.0,0.0712592]
["bitfinex-derivatives","BTCF0:USTF0",1765277632536,0.03987517,90262.0,90261.0,0.0712592]
["bitfinex-derivatives","BTCF0:USTF0",1765277633545,0.06870517,90262.0,90261.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765277634946,0.06870517,90262.0,90261.0,0.0712592]
["bitfinex-derivatives","BTCF0:USTF0",1765277635148,0.06870517,90262.0,90261.0,0.0692592]
["bitfinex-derivatives","BTCF0:USTF0",1765277635342,0.06870517,90262.0,90261.0,0.0702592]
["bitfinex-derivatives","BTCF0:USTF0",1765277639552,0.01124517,90262.0,90261.0,0.0702592]
["bitfinex-derivatives","BTCF0:USTF0",1765277640449,0.06815517,90262.0,90261.0,0.0702592]
["bitfinex-derivatives","BTCF0:USTF0",1765277643646,0.01124517,90262.0,90261.0,0.0702592]
["bitfinex-derivatives","BTCF0:USTF0",1765277644753,0.03932517,90262.0,90261.0,0.0702592]
["bitfinex-derivatives","BTCF0:USTF0",1765277645453,0.01124517,90262.0,90261.0,0.0702592]
["bitfinex-derivatives","BTCF0:USTF0",1765277645945,0.06840517,90262.0,90261.0,0.0702592]
["bitfinex-derivatives","BTCF0:USTF0",1765277649446,0.06840517,90262.0,90261.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765277652154,0.01124517,90262.0,90261.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765277653160,0.00016617,90262.0,90261.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765277654854,0.0110781,90270.0,90269.0,0.0683982]
["bitfinex-derivatives","BTCF0:USTF0",1765277655058,0.0689281,90270.0,90269.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765277655754,0.12861786,90270.0,90269.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765277657446,0.0689281,90270.0,90269.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765277659256,0.0689292,90261.0,90260.0,0.06856537]
["bitfinex-derivatives","BTCF0:USTF0",1765277659447,0.12876664,90261.0,90260.0,0.06856537]
["bitfinex-derivatives","BTCF0:USTF0",1765277660452,0.12876664,90261.0,90260.0,0.05848617]
["bitfinex-derivatives","BTCF0:USTF0",1765277660760,0.12876664,90261.0,90260.0,0.06956547]
["bitfinex-derivatives","BTCF0:USTF0",1765277661663,0.12876664,90261.0,90260.0,0.07156547]
["bitfinex-derivatives","BTCF0:USTF0",1765277662664,0.12876664,90261.0,90260.0,0.06956547]
["bitfinex-derivatives","BTCF0:USTF0",1765277662864,0.12876664,90261.0,90260.0,0.07156547]
["bitfinex-derivatives","BTCF0:USTF0",1765277665265,0.12876664,90261.0,90260.0,0.07056547]
["bitfinex-derivatives","BTCF0:USTF0",1765277665467,0.12876664,90261.0,90260.0,0.06048617]
["bitfinex-derivatives","BTCF0:USTF0",1765277667567,0.0689292,90261.0,90260.0,0.06048617]
["bitfinex-derivatives","BTCF0:USTF0",1765277671273,0.0110792,90261.0,90260.0,0.06048617]
["bitfinex-derivatives","BTCF0:USTF0",1765277673869,0.0396792,90261.0,90260.0,0.06048617]
["bitfinex-derivatives","BTCF0:USTF0",1765277674773,0.11840744,90272.0,90269.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765277674966,0.11840744,90272.0,90271.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765277675274,0.0696487,90265.0,90264.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765277675958,0.0696492,90261.0,90260.0,0.06006617]
["bitfinex-derivatives","BTCF0:USTF0",1765277676872,0.0696492,90261.0,90260.0,0.05706617]
["bitfinex-derivatives","BTCF0:USTF0",1765277677577,0.0696492,90261.0,90260.0,0.02912617]
["bitfinex-derivatives","BTCF0:USTF0",1765277677874,0.0696492,90261.0,90260.0,0.05906617]
["bitfinex-derivatives","BTCF0:USTF0",1765277678757,0.0696492,90261.0,90260.0,0.07650617]
["bitfinex-derivatives","BTCF0:USTF0",1765277680273,0.0696492,90261.0,90260.0,0.07450617]
["bitfinex-derivatives","BTCF0:USTF0",1765277680975,0.0696492,90261.0,90260.0,0.07550617]
["bitfinex-derivatives","BTCF0:USTF0",1765277681173,0.0696492,90261.0,90260.0,0.07650617]
["bitfinex-derivatives","BTCF0:USTF0",1765277681374,0.0696492,90261.0,90260.0,0.08758547]
["bitfinex-derivatives","BTCF0:USTF0",1765277682770,0.0696492,90261.0,90260.0,0.08658547]
["bitfinex-derivatives","BTCF0:USTF0",1765277682970,0.0696492,90261.0,90260.0,0.08758547]
["bitfinex-derivatives","BTCF0:USTF0",1765277689283,0.0696492,90261.0,90260.0,0.07650617]
["bitfinex-derivatives","BTCF0:USTF0",1765277689477,0.0696492,90261.0,90260.0,0.00216617]
["bitfinex-derivatives","BTCF0:USTF0",1765277690378,0.0696506,90249.0,90248.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765277690780,0.0696506,90249.0,90248.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765277692685,0.0696506,90249.0,90248.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765277692886,0.0696506,90249.0,90248.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765277693085,0.0696506,90249.0,90240.0,0.01854816]
["bitfinex-derivatives","BTCF0:USTF0",1765277693086,0.0681416,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765277693290,0.0681416,90241.0,90240.0,0.02858816]
["bitfinex-derivatives","BTCF0:USTF0",1765277693589,0.0681416,90241.0,90240.0,0.05576816]
["bitfinex-derivatives","BTCF0:USTF0",1765277694183,0.0681416,90241.0,90240.0,0.05876816]
["bitfinex-derivatives","BTCF0:USTF0",1765277695191,0.0681416,90241.0,90240.0,0.06276816]
["bitfinex-derivatives","BTCF0:USTF0",1765277697190,0.0681416,90241.0,90240.0,0.07992816]
["bitfinex-derivatives","BTCF0:USTF0",1765277700494,0.0110813,90244.0,90243.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765277701494,0.0393413,90244.0,90243.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765277701694,0.0393413,90244.0,90243.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765277702293,0.0393413,90244.0,90243.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765277702691,0.0110813,90244.0,90243.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765277703087,0.00016617,90258.0,90243.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765277703088,0.0393208,90248.0,90247.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1765277703290,0.0110808,90248.0,90247.0,0.0694303]
["bitfinex-derivatives","BTCF0:USTF0",1765277703896,0.0110801,90254.0,90253.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1765277704085,0.0110798,90257.0,90256.0,0.0694296]
["bitfinex-derivatives","BTCF0:USTF0",1765277704887,0.0393198,90257.0,90256.0,0.0694296]
["bitfinex-derivatives","BTCF0:USTF0",1765277705890,0.0403198,90257.0,90256.0,0.0694296]
["bitfinex-derivatives","BTCF0:USTF0",1765277706391,0.0393198,90257.0,90256.0,0.0704296]
["bitfinex-derivatives","BTCF0:USTF0",1765277706591,0.0691698,90257.0,90256.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765277706793,0.0691698,90257.0,90256.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765277708502,0.0110798,90257.0,90256.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765277708896,0.00016617,90258.0,90257.0,0.0694296]
["bitfinex-derivatives","BTCF0:USTF0",1765277711097,0.00016617,90258.0,90257.0,0.0704296]
["bitfinex-derivatives","BTCF0:USTF0",1765277711693,0.00016617,90258.0,90257.0,0.0694296]
["bitfinex-derivatives","BTCF0:USTF0",1765277711894,0.00016617,90258.0,90257.0,0.0704296]
["bitfinex-derivatives","BTCF0:USTF0",1765277712307,0.00016617,90258.0,90257.0,0.0714296]
["bitfinex-derivatives","BTCF0:USTF0",1765277713804,0.0110778,90273.0,90257.0,0.0714296]
["bitfinex-derivatives","BTCF0:USTF0",1765277713805,0.11790579,90266.0,90265.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765277713997,0.0691686,90266.0,90265.0,0.0861187]
["bitfinex-derivatives","BTCF0:USTF0",1765277714805,0.0393186,90266.0,90265.0,0.0861187]
["bitfinex-derivatives","BTCF0:USTF0",1765277715606,0.0691686,90266.0,90265.0,0.0861187]
["bitfinex-derivatives","BTCF0:USTF0",1765277717426,0.0110786,90266.0,90265.0,0.0861187]
["bitfinex-derivatives","BTCF0:USTF0",1765277717626,0.0691683,90269.0,90268.0,0.0694283]
["bitfinex-derivatives","BTCF0:USTF0",1765277718025,0.02824,90269.0,90268.0,0.0694283]
["bitfinex-derivatives","BTCF0:USTF0",1765277718531,0.00016584,90275.0,90274.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765277719831,0.00216584,90275.0,90274.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765277720414,0.00316584,90275.0,90274.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765277733036,0.0383059,90288.0,90287.0,0.0684757]
["bitfinex-derivatives","BTCF0:USTF0",1765277733238,0.0654959,90288.0,90287.0,0.0684757]
["bitfinex-derivatives","BTCF0:USTF0",1765277734531,0.0704959,90288.0,90287.0,0.0684757]
["bitfinex-derivatives","BTCF0:USTF0",1765277735130,0.0734959,90288.0,90287.0,0.0684757]
["bitfinex-derivatives","BTCF0:USTF0",1765277739632,0.0734959,90288.0,90287.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765277744050,0.0654967,90281.0,90280.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765277745240,0.0674967,90281.0,90280.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765277745651,0.0694967,90281.0,90280.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765277745952,0.0654969,90279.0,90278.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765277746261,0.0654987,90265.0,90264.0,0.0684787]
["bitfinex-derivatives","BTCF0:USTF0",1765277747049,0.0654987,90265.0,90264.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765277747250,0.0654987,90265.0,90252.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1765277747251,0.0654996,90257.0,90256.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765277747757,0.12525695,90257.0,90256.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765277748156,0.0654996,90257.0,90256.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765277748356,0.12525695,90257.0,90256.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765277748755,0.12525695,90257.0,90256.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765277748955,0.12525695,90257.0,90256.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765277749465,0.0654996,90257.0,90256.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765277749651,0.0654996,90257.0,90256.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765277750863,0.0654996,90257.0,90256.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765277753260,0.05687,90256.0,90255.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765277754566,0.05687,90241.0,90240.0,0.05994816]
["bitfinex-derivatives","BTCF0:USTF0",1765277755162,0.0679516,90241.0,90240.0,0.05994816]
["bitfinex-derivatives","BTCF0:USTF0",1765277755753,0.0679516,90241.0,90240.0,0.06294816]
["bitfinex-derivatives","BTCF0:USTF0",1765277756153,0.0679516,90241.0,90240.0,0.06694816]
["bitfinex-derivatives","BTCF0:USTF0",1765277756965,0.0679516,90241.0,90240.0,0.08357816]
["bitfinex-derivatives","BTCF0:USTF0",1765277758854,0.0396216,90241.0,90240.0,0.08357816]
["bitfinex-derivatives","BTCF0:USTF0",1765277759666,0.0679516,90241.0,90240.0,0.08357816]
["bitfinex-derivatives","BTCF0:USTF0",1765277762269,0.0110813,90244.0,90243.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765277762470,0.01124677,90250.0,90249.0,0.0699206]
["bitfinex-derivatives","BTCF0:USTF0",1765277762868,0.03978677,90250.0,90249.0,0.0699206]
["bitfinex-derivatives","BTCF0:USTF0",1765277763571,0.06811677,90250.0,90249.0,0.0699206]
["bitfinex-derivatives","BTCF0:USTF0",1765277763765,0.00016617,90250.0,90249.0,0.0709206]
["bitfinex-derivatives","BTCF0:USTF0",1765277764275,0.00016617,90250.0,90249.0,0.0719206]
["bitfinex-derivatives","BTCF0:USTF0",1765277767071,0.068858,90271.0,90270.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765277768180,0.068858,90271.0,90270.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765277768375,0.068858,90271.0,90265.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765277768376,0.0688585,90266.0,90265.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765277770571,0.0698585,90266.0,90265.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765277770772,0.0708585,90266.0,90265.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765277771071,0.0698585,90266.0,90265.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765277771273,0.0708585,90266.0,90265.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765277771672,0.0708585,90266.0,90265.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765277772284,0.0698585,90266.0,90265.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765277772478,0.0708585,90266.0,90265.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765277773192,0.0698585,90266.0,90265.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765277773484,0.0718585,90266.0,90265.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765277773873,0.0708585,90266.0,90265.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765277774078,0.0718585,90266.0,90265.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765277774877,0.0698585,90266.0,90265.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765277775475,0.0688585,90266.0,90265.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765277776377,0.0718585,90266.0,90265.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765277777484,0.0718585,90266.0,90265.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765277778390,0.0708585,90266.0,90265.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765277779390,0.0698585,90266.0,90265.0,0.0841287]
["bitfinex-derivatives","BTCF0:USTF0",1765277780087,0.0688585,90266.0,90265.0,0.0841287]
["bitfinex-derivatives","BTCF0:USTF0",1765277780284,0.0688585,90266.0,90265.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765277784489,0.069859,90262.0,90261.0,0.05958617]
["bitfinex-derivatives","BTCF0:USTF0",1765277784693,0.069859,90262.0,90261.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765277784893,0.069859,90262.0,90261.0,0.05958617]
["bitfinex-derivatives","BTCF0:USTF0",1765277785896,0.070859,90262.0,90261.0,0.05958617]
["bitfinex-derivatives","BTCF0:USTF0",1765277786092,0.071859,90262.0,90261.0,0.05958617]
["bitfinex-derivatives","BTCF0:USTF0",1765277787397,0.13148715,90262.0,90261.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765277787598,0.0698604,90251.0,90250.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765277788693,0.0698604,90251.0,90250.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765277788993,0.069861,90246.0,90245.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1765277790397,0.0404707,90249.0,90248.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765277790600,0.0698607,90249.0,90248.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765277790796,0.0404707,90249.0,90248.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765277791003,0.0110807,90249.0,90248.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765277791903,0.0110804,90252.0,90251.0,0.0705004]
["bitfinex-derivatives","BTCF0:USTF0",1765277792109,0.0698604,90252.0,90251.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765277793003,0.0698604,90252.0,90251.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1765277793301,0.0698604,90252.0,90251.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765277800204,0.0110804,90252.0,90251.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1765277800406,0.05974473,90254.0,90253.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765277800815,0.08913473,90254.0,90253.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765277801114,0.07082473,90255.0,90254.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765277801314,0.01108,90255.0,90254.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765277801506,0.04047,90255.0,90254.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765277803002,0.06986,90255.0,90254.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1765277804017,0.06986,90255.0,90254.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765277804614,0.04047,90255.0,90254.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765277805910,0.06986,90255.0,90254.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1765277806109,0.06986,90255.0,90254.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765277807210,0.06986,90255.0,90254.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1765277807510,0.01108,90255.0,90254.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765277807709,0.01108,90255.0,90254.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1765277807920,0.06986,90255.0,90254.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1765277808317,0.06986,90255.0,90254.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765277808719,0.06986,90255.0,90254.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1765277808910,0.06986,90255.0,90254.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765277810312,0.06986,90255.0,90254.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1765277810729,0.01108,90255.0,90254.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1765277810917,0.01108,90255.0,90254.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765277811119,0.04047,90255.0,90254.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765277811315,0.06986,90255.0,90254.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1765277811715,0.06986,90255.0,90254.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765277812118,0.06986,90255.0,90254.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1765277812324,0.06986,90255.0,90254.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765277813024,0.06986,90255.0,90254.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1765277813225,0.04047,90255.0,90254.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765277813524,0.01108,90255.0,90254.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765277814826,0.01108,90255.0,90254.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765277815425,0.1304305,90260.0,90259.0,0.0677994]
["bitfinex-derivatives","BTCF0:USTF0",1765277816417,0.1006805,90260.0,90259.0,0.0677994]
["bitfinex-derivatives","BTCF0:USTF0",1765277816617,0.00016617,90260.0,90259.0,0.0677994]
["bitfinex-derivatives","BTCF0:USTF0",1765277817022,0.00016617,90260.0,90259.0,0.0687994]
["bitfinex-derivatives","BTCF0:USTF0",1765277817327,0.00016617,90260.0,90259.0,0.0697994]
["bitfinex-derivatives","BTCF0:USTF0",1765277818027,0.00016617,90260.0,90259.0,0.0707994]
["bitfinex-derivatives","BTCF0:USTF0",1765277821231,0.0259897,90271.0,90270.0,0.067798]
["bitfinex-derivatives","BTCF0:USTF0",1765277821527,0.0705157,90289.0,90288.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765277823024,0.0755157,90289.0,90288.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765277823519,0.0785157,90289.0,90288.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765277823928,0.0785157,90289.0,90288.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1765277824133,0.0785157,90289.0,90288.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765277824431,0.0705166,90282.0,90281.0,0.0677966]
["bitfinex-derivatives","BTCF0:USTF0",1765277825030,0.07081,90280.0,90279.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765277825329,0.05944,90261.0,90260.0,0.12322946]
["bitfinex-derivatives","BTCF0:USTF0",1765277825530,0.05944,90261.0,90260.0,0.0855893]
["bitfinex-derivatives","BTCF0:USTF0",1765277825736,0.02969,90261.0,90260.0,0.0855893]
["bitfinex-derivatives","BTCF0:USTF0",1765277826534,0.02969,90261.0,90260.0,0.0865893]
["bitfinex-derivatives","BTCF0:USTF0",1765277827134,0.02969,90261.0,90260.0,0.0875893]
["bitfinex-derivatives","BTCF0:USTF0",1765277827733,0.05944,90261.0,90260.0,0.0875893]
["bitfinex-derivatives","BTCF0:USTF0",1765277828037,0.05944,90261.0,90260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765277829325,0.05944,90261.0,90260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765277829828,0.07342,90252.0,90251.0,0.05688617]
["bitfinex-derivatives","BTCF0:USTF0",1765277830936,0.0845003,90252.0,90251.0,0.05788617]
["bitfinex-derivatives","BTCF0:USTF0",1765277831733,0.0845003,90252.0,90251.0,0.05888617]
["bitfinex-derivatives","BTCF0:USTF0",1765277831932,0.0845003,90252.0,90251.0,0.00216617]
["bitfinex-derivatives","BTCF0:USTF0",1765277833635,0.0845003,90252.0,90251.0,0.02993617]
["bitfinex-derivatives","BTCF0:USTF0",1765277834037,0.0845003,90252.0,90251.0,0.05858617]
["bitfinex-derivatives","BTCF0:USTF0",1765277834240,0.0705203,90252.0,90251.0,0.05858617]
["bitfinex-derivatives","BTCF0:USTF0",1765277836033,0.0110799,90255.0,90254.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765277836233,0.0380799,90255.0,90254.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765277836433,0.0110792,90261.0,90260.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765277836630,0.0110792,90261.0,90260.0,0.0851489]
["bitfinex-derivatives","BTCF0:USTF0",1765277837734,0.0120792,90261.0,90260.0,0.0851489]
["bitfinex-derivatives","BTCF0:USTF0",1765277837929,0.001,90261.0,90260.0,0.0851489]
["bitfinex-derivatives","BTCF0:USTF0",1765277838535,0.001,90261.0,90260.0,0.0861489]
["bitfinex-derivatives","BTCF0:USTF0",1765277839143,0.0110785,90267.0,90266.0,0.0674985]
["bitfinex-derivatives","BTCF0:USTF0",1765277839449,0.0653585,90267.0,90266.0,0.0674985]
["bitfinex-derivatives","BTCF0:USTF0",1765277846851,0.0653585,90267.0,90266.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765277850144,0.0653585,90267.0,90266.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765277850940,0.07090405,90270.0,90269.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765277851147,0.00016617,90270.0,90269.0,0.0693582]
["bitfinex-derivatives","BTCF0:USTF0",1765277852044,0.07053417,90270.0,90269.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765277852453,0.0703684,90267.0,90266.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1765277852654,0.0703684,90267.0,90266.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765277853653,0.0703684,90267.0,90266.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765277854545,0.0703684,90267.0,90266.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765277855041,0.0703684,90267.0,90266.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765277856455,0.0703698,90256.0,90255.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765277856849,0.0110794,90259.0,90258.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765277857047,0.0407194,90259.0,90258.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765277857248,0.0110794,90259.0,90258.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765277858347,0.0110791,90262.0,90259.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765277858553,0.0110786,90266.0,90265.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765277858853,0.0110786,90266.0,90265.0,0.0693582]
["bitfinex-derivatives","BTCF0:USTF0",1765277859850,0.0110783,90269.0,90268.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765277860052,0.0110783,90269.0,90268.0,0.0693582]
["bitfinex-derivatives","BTCF0:USTF0",1765277861851,0.0110783,90269.0,90268.0,0.0713582]
["bitfinex-derivatives","BTCF0:USTF0",1765277862239,0.0703683,90269.0,90268.0,0.0713582]
["bitfinex-derivatives","BTCF0:USTF0",1765277862443,0.0703683,90269.0,90268.0,0.0723582]
["bitfinex-derivatives","BTCF0:USTF0",1765277863651,0.0110783,90269.0,90268.0,0.0723582]
["bitfinex-derivatives","BTCF0:USTF0",1765277864151,0.0703683,90269.0,90268.0,0.0723582]
["bitfinex-derivatives","BTCF0:USTF0",1765277864351,0.0703683,90269.0,90268.0,0.0713582]
["bitfinex-derivatives","BTCF0:USTF0",1765277864547,0.0110783,90269.0,90268.0,0.0713582]
["bitfinex-derivatives","BTCF0:USTF0",1765277867856,0.0703683,90269.0,90268.0,0.0713582]
["bitfinex-derivatives","BTCF0:USTF0",1765277868652,0.0407183,90269.0,90268.0,0.0713582]
["bitfinex-derivatives","BTCF0:USTF0",1765277869458,0.0703683,90269.0,90268.0,0.0713582]
["bitfinex-derivatives","BTCF0:USTF0",1765277870153,0.0110783,90269.0,90268.0,0.0713582]
["bitfinex-derivatives","BTCF0:USTF0",1765277870662,0.00016617,90270.0,90269.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765277872050,0.00016617,90270.0,90269.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765277873557,0.00016617,90270.0,90269.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765277873758,0.00016617,90270.0,90269.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765277880148,0.05797617,90270.0,90269.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765277882967,0.02961617,90270.0,90269.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765277885064,0.00016617,90270.0,90269.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765277888172,0.00016617,90270.0,90269.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1765277889977,0.11631968,90279.0,90278.0,0.0681171]
["bitfinex-derivatives","BTCF0:USTF0",1765277892369,0.05666,90279.0,90278.0,0.0681171]
["bitfinex-derivatives","BTCF0:USTF0",1765277892572,0.05965968,90280.0,90279.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765277892770,0.05666,90281.0,90280.0,0.0857268]
["bitfinex-derivatives","BTCF0:USTF0",1765277894069,0.05666,90281.0,90280.0,0.0867268]
["bitfinex-derivatives","BTCF0:USTF0",1765277894976,0.05666,90281.0,90280.0,0.0877268]
["bitfinex-derivatives","BTCF0:USTF0",1765277895181,0.05666,90281.0,90280.0,0.0701168]
["bitfinex-derivatives","BTCF0:USTF0",1765277901393,0.05666,90281.0,90280.0,0.0877268]
["bitfinex-derivatives","BTCF0:USTF0",1765277901692,0.0401661,90286.0,90285.0,0.0857262]
["bitfinex-derivatives","BTCF0:USTF0",1765277901894,0.02909,90286.0,90285.0,0.0857262]
["bitfinex-derivatives","BTCF0:USTF0",1765277902090,0.00016617,90288.0,90287.0,0.068266]
["bitfinex-derivatives","BTCF0:USTF0",1765277902986,0.03006617,90288.0,90287.0,0.068266]
["bitfinex-derivatives","BTCF0:USTF0",1765277903492,0.05812617,90288.0,90287.0,0.068266]
["bitfinex-derivatives","BTCF0:USTF0",1765277910799,0.05812617,90288.0,90287.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765277912706,0.03006617,90288.0,90287.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765277912907,0.00016617,90288.0,90287.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765277913399,0.03006617,90288.0,90287.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765277913805,0.05812617,90288.0,90287.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765277914501,0.06920197,90288.0,90287.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765277914895,0.05812617,90288.0,90287.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765277916903,0.00016617,90288.0,90287.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765277917809,0.03006617,90288.0,90287.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765277919605,0.05812617,90288.0,90287.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765277922512,0.00016617,90288.0,90287.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765277924711,0.03006617,90288.0,90287.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765277925918,0.03006617,90288.0,90287.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765277927108,0.00016617,90288.0,90287.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765277927509,0.00016617,90288.0,90287.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765277927815,0.00016617,90288.0,90287.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765277928725,0.05812617,90288.0,90287.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765277930524,0.00016617,90288.0,90287.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765277932419,0.03006617,90288.0,90287.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765277935726,0.00016617,90288.0,90287.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765277938419,0.02880617,90288.0,90287.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765277938816,0.05837617,90288.0,90287.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765277940332,0.02880617,90288.0,90287.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765277941030,0.05837617,90288.0,90287.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765277942227,0.02880617,90288.0,90287.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765277944428,0.05837617,90288.0,90287.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765277965840,0.05837617,90288.0,90287.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1765277967749,0.05837617,90288.0,90287.0,0.52177379]
["bitfinex-derivatives","BTCF0:USTF0",1765277968056,0.07953074,90326.0,90314.0,0.0683926]
["bitfinex-derivatives","BTCF0:USTF0",1765277968253,0.0721,90330.0,90329.0,0.0683908]
["bitfinex-derivatives","BTCF0:USTF0",1765277969645,0.0721,90330.0,90329.0,0.0408708]
["bitfinex-derivatives","BTCF0:USTF0",1765277969953,0.0751,90330.0,90329.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1765277970446,0.0751,90330.0,90329.0,0.0408708]
["bitfinex-derivatives","BTCF0:USTF0",1765277971247,0.0571,90321.0,90320.0,0.02996607]
["bitfinex-derivatives","BTCF0:USTF0",1765277971447,0.0571,90321.0,90320.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765277972338,0.0581,90321.0,90320.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765277972536,0.0601,90321.0,90320.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765277973854,0.0601,90321.0,90320.0,0.02996607]
["bitfinex-derivatives","BTCF0:USTF0",1765277974060,0.0601,90321.0,90320.0,0.05748607]
["bitfinex-derivatives","BTCF0:USTF0",1765277980764,0.003,90321.0,90320.0,0.07521607]
["bitfinex-derivatives","BTCF0:USTF0",1765277980966,0.003,90321.0,90320.0,0.44521607]
["bitfinex-derivatives","BTCF0:USTF0",1765277981960,0.0721,90333.0,90332.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765277982164,0.0571,90333.0,90332.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765277982554,0.0571,90333.0,90332.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1765277982753,0.05820694,90340.0,90339.0,0.0683896]
["bitfinex-derivatives","BTCF0:USTF0",1765277984059,0.06120694,90340.0,90339.0,0.0683896]
["bitfinex-derivatives","BTCF0:USTF0",1765277984656,0.07828694,90340.0,90339.0,0.0683896]
["bitfinex-derivatives","BTCF0:USTF0",1765277984965,0.08228694,90340.0,90339.0,0.0683896]
["bitfinex-derivatives","BTCF0:USTF0",1765277986369,0.00810694,90340.0,90339.0,0.0683896]
["bitfinex-derivatives","BTCF0:USTF0",1765277986576,0.01708,90360.0,90339.0,0.0683896]
["bitfinex-derivatives","BTCF0:USTF0",1765277986577,0.07418,90360.0,90359.0,0.0683871]
["bitfinex-derivatives","BTCF0:USTF0",1765277986864,0.07418,90360.0,90359.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765277987080,0.0571,90351.0,90350.0,0.05748607]
["bitfinex-derivatives","BTCF0:USTF0",1765277987664,0.0571,90351.0,90350.0,0.06855427]
["bitfinex-derivatives","BTCF0:USTF0",1765277987967,0.0571,90351.0,90350.0,0.01123427]
["bitfinex-derivatives","BTCF0:USTF0",1765277989472,0.0581,90351.0,90350.0,0.01123427]
["bitfinex-derivatives","BTCF0:USTF0",1765277990567,0.0581,90351.0,90350.0,0.06855427]
["bitfinex-derivatives","BTCF0:USTF0",1765277995572,0.0581,90351.0,90350.0,0.04103427]
["bitfinex-derivatives","BTCF0:USTF0",1765277996275,0.0581,90351.0,90350.0,0.06835427]
["bitfinex-derivatives","BTCF0:USTF0",1765278000179,0.001,90351.0,90350.0,0.08512427]
["bitfinex-derivatives","BTCF0:USTF0",1765278000477,0.05945,90351.0,90350.0,0.08512427]
["bitfinex-derivatives","BTCF0:USTF0",1765278000778,0.05945,90351.0,90350.0,0.06835427]
["bitfinex-derivatives","BTCF0:USTF0",1765278001976,0.05955663,90365.0,90364.0,0.0669265]
["bitfinex-derivatives","BTCF0:USTF0",1765278002678,0.07654663,90365.0,90364.0,0.0669265]
["bitfinex-derivatives","BTCF0:USTF0",1765278003080,0.07954663,90365.0,90364.0,0.0669265]
["bitfinex-derivatives","BTCF0:USTF0",1765278003668,0.06255663,90365.0,90364.0,0.0669265]
["bitfinex-derivatives","BTCF0:USTF0",1765278006984,0.07954663,90365.0,90364.0,0.0669265]
["bitfinex-derivatives","BTCF0:USTF0",1765278008087,0.05845,90351.0,90350.0,0.02870607]
["bitfinex-derivatives","BTCF0:USTF0",1765278008381,0.05845,90351.0,90350.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765278009189,0.05945,90351.0,90350.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765278012281,0.05512,90349.0,90348.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765278014190,0.05612,90349.0,90348.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765278015779,0.05512,90340.0,90339.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765278015986,0.05512,90320.0,90319.0,0.05946166]
["bitfinex-derivatives","BTCF0:USTF0",1765278016187,0.05512,90320.0,90319.0,0.040882]
["bitfinex-derivatives","BTCF0:USTF0",1765278016383,0.05512,90320.0,90319.0,0.068272]
["bitfinex-derivatives","BTCF0:USTF0",1765278017590,0.05512,90320.0,90319.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1765278017792,0.05512,90320.0,90319.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1765278017987,0.05512,90320.0,90319.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1765278018183,0.05512,90320.0,90319.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1765278019796,0.05512,90320.0,90319.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1765278019999,0.05512,90320.0,90319.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1765278020387,0.05512,90320.0,90319.0,0.017072]
["bitfinex-derivatives","BTCF0:USTF0",1765278020996,0.05512,90320.0,90319.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1765278022987,0.05512,90320.0,90319.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1765278023187,0.05512,90320.0,90319.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1765278023592,0.05612607,90329.0,90328.0,0.0679209]
["bitfinex-derivatives","BTCF0:USTF0",1765278024989,0.05612607,90329.0,90328.0,0.0689209]
["bitfinex-derivatives","BTCF0:USTF0",1765278025986,0.02726607,90329.0,90328.0,0.0689209]
["bitfinex-derivatives","BTCF0:USTF0",1765278026286,0.05612607,90329.0,90328.0,0.0689209]
["bitfinex-derivatives","BTCF0:USTF0",1765278026496,0.05612607,90329.0,90328.0,0.0709209]
["bitfinex-derivatives","BTCF0:USTF0",1765278026696,0.05612607,90329.0,90328.0,0.0729209]
["bitfinex-derivatives","BTCF0:USTF0",1765278030700,0.00016607,90329.0,90328.0,0.0729209]
["bitfinex-derivatives","BTCF0:USTF0",1765278031104,0.02726607,90329.0,90328.0,0.0729209]
["bitfinex-derivatives","BTCF0:USTF0",1765278031287,0.05612607,90329.0,90328.0,0.0729209]
["bitfinex-derivatives","BTCF0:USTF0",1765278034497,0.00016607,90329.0,90328.0,0.0729209]
["bitfinex-derivatives","BTCF0:USTF0",1765278034805,0.00016607,90329.0,90328.0,0.4629209]
["bitfinex-derivatives","BTCF0:USTF0",1765278036008,0.05612607,90329.0,90328.0,0.4629209]
["bitfinex-derivatives","BTCF0:USTF0",1765278036394,0.05612607,90329.0,90328.0,0.0729209]
["bitfinex-derivatives","BTCF0:USTF0",1765278039702,0.05612607,90329.0,90328.0,0.0709209]
["bitfinex-derivatives","BTCF0:USTF0",1765278039903,0.05612607,90329.0,90328.0,0.0729209]
["bitfinex-derivatives","BTCF0:USTF0",1765278040104,0.05612607,90329.0,90328.0,0.0699209]
["bitfinex-derivatives","BTCF0:USTF0",1765278040312,0.05612607,90329.0,90328.0,0.0729209]
["bitfinex-derivatives","BTCF0:USTF0",1765278043413,0.05612607,90329.0,90328.0,0.10257256]
["bitfinex-derivatives","BTCF0:USTF0",1765278045817,0.05612607,90329.0,90328.0,0.10057256]
["bitfinex-derivatives","BTCF0:USTF0",1765278046019,0.05612607,90329.0,90328.0,0.10257256]
["bitfinex-derivatives","BTCF0:USTF0",1765278046223,0.06719687,90329.0,90328.0,0.10257256]
["bitfinex-derivatives","BTCF0:USTF0",1765278046413,0.06719687,90329.0,90328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765278046608,0.06719687,90329.0,90328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765278046814,0.06719687,90329.0,90328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765278047515,0.06719687,90329.0,90328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765278047720,0.06719687,90329.0,90328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765278048412,0.06719687,90329.0,90328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765278049218,0.0110721,90323.0,90322.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1765278049526,0.0670325,90316.0,90315.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765278050810,0.011073,90312.0,90311.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1765278051019,0.011073,90312.0,90310.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765278051020,0.05596,90311.0,90310.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765278052320,0.05596,90311.0,90310.0,0.00216607]
["bitfinex-derivatives","BTCF0:USTF0",1765278053817,0.05596,90311.0,90310.0,0.00116607]
["bitfinex-derivatives","BTCF0:USTF0",1765278054521,0.05596,90311.0,90310.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765278059528,0.0694347,90298.0,90297.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765278059825,0.086555,90295.0,90294.0,0.040265]
["bitfinex-derivatives","BTCF0:USTF0",1765278060216,0.086555,90295.0,90294.0,0.070015]
["bitfinex-derivatives","BTCF0:USTF0",1765278061133,0.086555,90295.0,90294.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1765278061432,0.05836,90295.0,90294.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1765278062333,0.05836,90295.0,90294.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1765278062827,0.086555,90295.0,90294.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1765278065319,0.069435,90295.0,90294.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1765278065526,0.086555,90295.0,90294.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1765278065924,0.07548,90295.0,90294.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1765278071427,0.07548,90295.0,90294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765278071627,0.0677461,90286.0,90285.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765278071828,0.07404,90280.0,90279.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1765278072031,0.0851168,90280.0,90279.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1765278072434,0.0851168,90280.0,90279.0,0.03010261]
["bitfinex-derivatives","BTCF0:USTF0",1765278073029,0.0851168,90280.0,90279.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1765278073233,0.0851168,90280.0,90279.0,0.00611261]
["bitfinex-derivatives","BTCF0:USTF0",1765278074735,0.0851168,90280.0,90279.0,0.00911261]
["bitfinex-derivatives","BTCF0:USTF0",1765278076846,0.0851168,90280.0,90279.0,0.03910261]
["bitfinex-derivatives","BTCF0:USTF0",1765278077541,0.0851168,90280.0,90279.0,0.06754261]
["bitfinex-derivatives","BTCF0:USTF0",1765278078244,0.0851168,90280.0,90270.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765278078245,0.0677479,90271.0,90270.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765278078447,0.0677479,90271.0,90261.0,0.02973382]
["bitfinex-derivatives","BTCF0:USTF0",1765278078448,0.0677485,90266.0,90261.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1765278078636,0.0677485,90266.0,90256.0,0.09417928]
["bitfinex-derivatives","BTCF0:USTF0",1765278078831,0.0677485,90266.0,90260.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1765278079242,0.06784398,90266.0,90265.0,0.03109786]
["bitfinex-derivatives","BTCF0:USTF0",1765278079947,0.06384398,90266.0,90265.0,0.03109786]
["bitfinex-derivatives","BTCF0:USTF0",1765278080549,0.06384398,90266.0,90265.0,0.05953786]
["bitfinex-derivatives","BTCF0:USTF0",1765278080750,0.06484398,90266.0,90265.0,0.05953786]
["bitfinex-derivatives","BTCF0:USTF0",1765278083253,0.06784398,90266.0,90265.0,0.05953786]
["bitfinex-derivatives","BTCF0:USTF0",1765278085852,0.06684398,90266.0,90265.0,0.05953786]
["bitfinex-derivatives","BTCF0:USTF0",1765278086054,0.06784398,90266.0,90265.0,0.05953786]
["bitfinex-derivatives","BTCF0:USTF0",1765278087558,0.06784398,90266.0,90265.0,0.07061656]
["bitfinex-derivatives","BTCF0:USTF0",1765278089346,0.00409548,90266.0,90265.0,0.08801656]
["bitfinex-derivatives","BTCF0:USTF0",1765278089549,0.00016617,90280.0,90265.0,0.08801656]
["bitfinex-derivatives","BTCF0:USTF0",1765278089550,0.04095307,90280.0,90279.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1765278089750,0.05793617,90280.0,90279.0,0.0680469]
["bitfinex-derivatives","BTCF0:USTF0",1765278089945,0.0110752,90296.0,90295.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1765278090146,0.0688452,90296.0,90295.0,0.0680449]
["bitfinex-derivatives","BTCF0:USTF0",1765278092256,0.0708452,90296.0,90295.0,0.0680449]
["bitfinex-derivatives","BTCF0:USTF0",1765278092458,0.06923338,90296.0,90295.0,0.0680449]
["bitfinex-derivatives","BTCF0:USTF0",1765278093259,0.05977,90296.0,90295.0,0.0680449]
["bitfinex-derivatives","BTCF0:USTF0",1765278100545,0.05977,90296.0,90295.0,0.0854449]
["bitfinex-derivatives","BTCF0:USTF0",1765278100751,0.002,90296.0,90295.0,0.4354449]
["bitfinex-derivatives","BTCF0:USTF0",1765278101060,0.002,90296.0,90295.0,0.3654449]
["bitfinex-derivatives","BTCF0:USTF0",1765278101859,0.002,90296.0,90295.0,0.0854449]
["bitfinex-derivatives","BTCF0:USTF0",1765278102460,0.05977,90296.0,90295.0,0.0680449]
["bitfinex-derivatives","BTCF0:USTF0",1765278104456,0.002,90296.0,90295.0,0.0854449]
["bitfinex-derivatives","BTCF0:USTF0",1765278104855,0.002,90296.0,90295.0,0.4754449]
["bitfinex-derivatives","BTCF0:USTF0",1765278105257,0.03171,90296.0,90295.0,0.1454449]
["bitfinex-derivatives","BTCF0:USTF0",1765278106562,0.03171,90296.0,90295.0,0.4554449]
["bitfinex-derivatives","BTCF0:USTF0",1765278108160,0.002,90296.0,90295.0,0.4554449]
["bitfinex-derivatives","BTCF0:USTF0",1765278111561,0.00016617,90305.0,90304.0,0.0680439]
["bitfinex-derivatives","BTCF0:USTF0",1765278111767,0.00016617,90305.0,90304.0,0.4180439]
["bitfinex-derivatives","BTCF0:USTF0",1765278112167,7e-08,90305.0,90304.0,0.4180439]
["bitfinex-derivatives","BTCF0:USTF0",1765278112853,0.06012724,90315.0,90314.0,0.0693726]
["bitfinex-derivatives","BTCF0:USTF0",1765278113861,0.07747724,90315.0,90314.0,0.0693726]
["bitfinex-derivatives","BTCF0:USTF0",1765278114063,0.06012724,90315.0,90314.0,0.0693726]
["bitfinex-derivatives","BTCF0:USTF0",1765278114464,0.08447724,90315.0,90314.0,0.0693726]
["bitfinex-derivatives","BTCF0:USTF0",1765278118058,0.09554974,90315.0,90314.0,0.0693726]
["bitfinex-derivatives","BTCF0:USTF0",1765278118870,0.09554974,90315.0,90314.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765278119174,0.15524782,90315.0,90314.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765278119362,0.09554974,90315.0,90314.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765278120871,0.0110736,90306.0,90305.0,0.06836947]
["bitfinex-derivatives","BTCF0:USTF0",1765278121069,0.0581,90306.0,90305.0,0.06836947]
["bitfinex-derivatives","BTCF0:USTF0",1765278121474,0.0581,90306.0,90305.0,0.03848947]
["bitfinex-derivatives","BTCF0:USTF0",1765278121771,0.0581,90306.0,90305.0,0.06836947]
["bitfinex-derivatives","BTCF0:USTF0",1765278121970,0.0601,90306.0,90305.0,0.06836947]
["bitfinex-derivatives","BTCF0:USTF0",1765278122958,0.0621,90306.0,90305.0,0.06836947]
["bitfinex-derivatives","BTCF0:USTF0",1765278124070,0.03279,90306.0,90305.0,0.08492947]
["bitfinex-derivatives","BTCF0:USTF0",1765278124270,0.004,90306.0,90305.0,0.08492947]
["bitfinex-derivatives","BTCF0:USTF0",1765278124466,0.004,90306.0,90305.0,0.50492947]
["bitfinex-derivatives","BTCF0:USTF0",1765278127062,0.004,90306.0,90305.0,0.08492947]
["bitfinex-derivatives","BTCF0:USTF0",1765278127263,0.004,90306.0,90305.0,0.20492947]
["bitfinex-derivatives","BTCF0:USTF0",1765278127463,0.004,90306.0,90305.0,0.08492947]
["bitfinex-derivatives","BTCF0:USTF0",1765278127663,0.03112,90306.0,90305.0,0.08492947]
["bitfinex-derivatives","BTCF0:USTF0",1765278128559,0.05931,90306.0,90305.0,0.06836947]
["bitfinex-derivatives","BTCF0:USTF0",1765278128865,0.07669,90306.0,90305.0,0.03848987]
["bitfinex-derivatives","BTCF0:USTF0",1765278129065,0.07669,90306.0,90305.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765278129692,0.13634504,90306.0,90305.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765278130264,0.07669,90306.0,90305.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765278130572,0.13634504,90306.0,90305.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765278131160,0.07669,90306.0,90305.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765278131365,0.13640831,90306.0,90305.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765278132077,0.07669,90306.0,90305.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765278133066,0.07669,90306.0,90305.0,0.05520617]
["bitfinex-derivatives","BTCF0:USTF0",1765278136376,0.07669,90306.0,90305.0,0.02809617]
["bitfinex-derivatives","BTCF0:USTF0",1765278138166,0.05931,90306.0,90305.0,0.06627987]
["bitfinex-derivatives","BTCF0:USTF0",1765278147594,0.05931,90306.0,90305.0,0.07645987]
["bitfinex-derivatives","BTCF0:USTF0",1765278148591,0.03112,90306.0,90305.0,0.07645987]
["bitfinex-derivatives","BTCF0:USTF0",1765278148797,0.004,90306.0,90305.0,0.07645987]
["bitfinex-derivatives","BTCF0:USTF0",1765278149698,0.004,90306.0,90305.0,0.42645987]
["bitfinex-derivatives","BTCF0:USTF0",1765278154805,0.03057724,90315.0,90314.0,0.0666226]
["bitfinex-derivatives","BTCF0:USTF0",1765278155009,0.03057724,90315.0,90314.0,0.9706226]
["bitfinex-derivatives","BTCF0:USTF0",1765278155212,0.05961724,90315.0,90314.0,0.7506226]
["bitfinex-derivatives","BTCF0:USTF0",1765278156609,0.05961724,90315.0,90314.0,0.5806226]
["bitfinex-derivatives","BTCF0:USTF0",1765278157109,0.06261724,90315.0,90314.0,0.5806226]
["bitfinex-derivatives","BTCF0:USTF0",1765278157611,0.00016617,90324.0,90323.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765278157813,0.00016617,90324.0,90323.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1765278158116,0.07507,90345.0,90344.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1765278158307,0.05851,90345.0,90344.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1765278160704,0.01767384,90345.0,90344.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1765278160905,0.04714384,90345.0,90344.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1765278166518,0.05867607,90354.0,90353.0,0.0666179]
["bitfinex-derivatives","BTCF0:USTF0",1765278167716,0.05967607,90354.0,90353.0,0.0666179]
["bitfinex-derivatives","BTCF0:USTF0",1765278173920,0.05967607,90354.0,90353.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765278174221,0.05521,90336.0,90335.0,0.05699607]
["bitfinex-derivatives","BTCF0:USTF0",1765278174422,0.05521,90336.0,90335.0,0.06806617]
["bitfinex-derivatives","BTCF0:USTF0",1765278174724,0.05521,90336.0,90335.0,0.08516617]
["bitfinex-derivatives","BTCF0:USTF0",1765278175331,0.05521,90336.0,90335.0,0.08816617]
["bitfinex-derivatives","BTCF0:USTF0",1765278177739,0.0392391,90343.0,90342.0,0.0849992]
["bitfinex-derivatives","BTCF0:USTF0",1765278177923,0.05537607,90354.0,90353.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765278178129,0.05537607,90354.0,90353.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765278178334,0.05537607,90354.0,90353.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765278179932,0.02833607,90354.0,90353.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765278181140,0.02933607,90354.0,90353.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765278181924,0.00116607,90354.0,90353.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765278182336,0.05631663,90365.0,90364.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765278182535,0.00110663,90365.0,90364.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765278182836,0.00110663,90365.0,90364.0,0.0678965]
["bitfinex-derivatives","BTCF0:USTF0",1765278183832,0.02908663,90365.0,90364.0,0.0678965]
["bitfinex-derivatives","BTCF0:USTF0",1765278184132,0.05790663,90365.0,90364.0,0.0678965]
["bitfinex-derivatives","BTCF0:USTF0",1765278184432,0.00110663,90365.0,90364.0,0.0678965]
["bitfinex-derivatives","BTCF0:USTF0",1765278184636,0.00410663,90365.0,90364.0,0.0678965]
["bitfinex-derivatives","BTCF0:USTF0",1765278186333,0.03208663,90365.0,90364.0,0.0678965]
["bitfinex-derivatives","BTCF0:USTF0",1765278187636,0.00410663,90365.0,90364.0,0.0678965]
["bitfinex-derivatives","BTCF0:USTF0",1765278189538,0.00310663,90365.0,90364.0,0.0678965]
["bitfinex-derivatives","BTCF0:USTF0",1765278190538,0.00310663,90365.0,90364.0,0.4178965]
["bitfinex-derivatives","BTCF0:USTF0",1765278191933,0.03108663,90365.0,90364.0,0.0678965]
["bitfinex-derivatives","BTCF0:USTF0",1765278192242,0.05990663,90365.0,90364.0,0.0678965]
["bitfinex-derivatives","BTCF0:USTF0",1765278192440,0.05990663,90365.0,90355.0,0.19950923]
["bitfinex-derivatives","BTCF0:USTF0",1765278192441,0.0678675,90356.0,90355.0,0.05734607]
["bitfinex-derivatives","BTCF0:USTF0",1765278192744,0.0678675,90356.0,90355.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765278194344,0.0688675,90356.0,90355.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765278195539,0.067869,90344.0,90343.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1765278196435,0.067869,90344.0,90343.0,0.068249]
["bitfinex-derivatives","BTCF0:USTF0",1765278197038,0.067869,90344.0,90343.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1765278197338,0.067869,90344.0,90343.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1765278197932,0.067869,90344.0,90343.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1765278198132,0.067869,90344.0,90343.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1765278199544,0.0568,90351.0,90350.0,0.0682482]
["bitfinex-derivatives","BTCF0:USTF0",1765278204754,0.00016607,90353.0,90352.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765278204938,0.00016607,90353.0,90352.0,0.47581]
["bitfinex-derivatives","BTCF0:USTF0",1765278205643,0.00016607,90353.0,90352.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1765278206051,0.00016607,90353.0,90352.0,0.47581]
["bitfinex-derivatives","BTCF0:USTF0",1765278206943,0.02871607,90353.0,90352.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1765278207144,0.05722607,90353.0,90352.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1765278207550,0.05722607,90353.0,90352.0,0.236878]
["bitfinex-derivatives","BTCF0:USTF0",1765278210344,0.05722607,90353.0,90352.0,0.580558]
["bitfinex-derivatives","BTCF0:USTF0",1765278211849,0.05722607,90353.0,90352.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1765278212153,0.05722607,90353.0,90352.0,0.574958]
["bitfinex-derivatives","BTCF0:USTF0",1765278213644,0.05722607,90353.0,90352.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1765278213844,0.05722607,90353.0,90352.0,0.574838]
["bitfinex-derivatives","BTCF0:USTF0",1765278215444,0.02871607,90353.0,90352.0,0.574838]
["bitfinex-derivatives","BTCF0:USTF0",1765278215850,0.00016607,90353.0,90352.0,0.574838]
["bitfinex-derivatives","BTCF0:USTF0",1765278216850,0.02871607,90353.0,90352.0,0.574838]
["bitfinex-derivatives","BTCF0:USTF0",1765278217057,0.00016607,90353.0,90352.0,0.574838]
["bitfinex-derivatives","BTCF0:USTF0",1765278220756,0.05722607,90353.0,90352.0,0.574838]
["bitfinex-derivatives","BTCF0:USTF0",1765278220960,0.06829397,90353.0,90352.0,0.580438]
["bitfinex-derivatives","BTCF0:USTF0",1765278221161,0.06829397,90353.0,90352.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1765278221467,0.06829397,90353.0,90352.0,0.580438]
["bitfinex-derivatives","BTCF0:USTF0",1765278225666,0.06829397,90353.0,90352.0,0.580398]
["bitfinex-derivatives","BTCF0:USTF0",1765278226564,0.05722607,90353.0,90352.0,0.580398]
["bitfinex-derivatives","BTCF0:USTF0",1765278226962,0.00016607,90353.0,90352.0,0.580398]
["bitfinex-derivatives","BTCF0:USTF0",1765278227967,0.00016607,90353.0,90352.0,0.940398]
["bitfinex-derivatives","BTCF0:USTF0",1765278228767,0.00110663,90365.0,90364.0,0.0668765]
["bitfinex-derivatives","BTCF0:USTF0",1765278228967,0.00110663,90365.0,90364.0,0.4468765]
["bitfinex-derivatives","BTCF0:USTF0",1765278229666,0.05971189,90381.0,90379.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765278229866,0.11677189,90383.0,90382.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765278230267,0.05706,90383.0,90382.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765278232272,0.06106,90383.0,90382.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765278235068,0.004,90383.0,90382.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765278235372,0.06022,90383.0,90382.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765278244079,0.0712842,90383.0,90382.0,0.0668743]
["bitfinex-derivatives","BTCF0:USTF0",1765278245074,0.0712842,90383.0,90382.0,0.0110643]
["bitfinex-derivatives","BTCF0:USTF0",1765278245380,0.0712842,90383.0,90382.0,0.0684843]
["bitfinex-derivatives","BTCF0:USTF0",1765278250174,0.0712842,90383.0,90382.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765278251879,0.0712842,90383.0,90382.0,0.0684843]
["bitfinex-derivatives","BTCF0:USTF0",1765278255296,0.0682651,90376.0,90375.0,0.0662848]
["bitfinex-derivatives","BTCF0:USTF0",1765278255684,0.0682651,90376.0,90375.0,0.0830148]
["bitfinex-derivatives","BTCF0:USTF0",1765278256589,0.0712651,90376.0,90375.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765278256791,0.0712651,90376.0,90371.0,0.01123158]
["bitfinex-derivatives","BTCF0:USTF0",1765278256792,0.0682655,90372.0,90371.0,0.02825598]
["bitfinex-derivatives","BTCF0:USTF0",1765278257187,0.0682655,90372.0,90371.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765278257591,0.0682655,90372.0,90371.0,0.02825598]
["bitfinex-derivatives","BTCF0:USTF0",1765278258088,0.0682655,90372.0,90371.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765278258795,0.0712655,90372.0,90371.0,0.05538598]
["bitfinex-derivatives","BTCF0:USTF0",1765278260693,0.13098331,90372.0,90371.0,0.05538598]
["bitfinex-derivatives","BTCF0:USTF0",1765278262492,0.13098331,90372.0,90371.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765278262694,0.13098331,90372.0,90371.0,0.02888598]
["bitfinex-derivatives","BTCF0:USTF0",1765278263493,0.0712655,90372.0,90371.0,0.02888598]
["bitfinex-derivatives","BTCF0:USTF0",1765278264480,0.0712655,90372.0,90371.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765278265088,0.0669669,90361.0,90360.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765278265284,0.0669681,90351.0,90350.0,0.0843981]
["bitfinex-derivatives","BTCF0:USTF0",1765278266393,0.011068,90353.0,90350.0,0.0843981]
["bitfinex-derivatives","BTCF0:USTF0",1765278266600,0.039918,90353.0,90352.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765278267585,0.00016598,90360.0,90359.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765278267785,0.00016598,90360.0,90359.0,0.0676671]
["bitfinex-derivatives","BTCF0:USTF0",1765278268895,0.00116598,90360.0,90359.0,0.0676671]
["bitfinex-derivatives","BTCF0:USTF0",1765278269103,0.05706598,90360.0,90359.0,0.0676671]
["bitfinex-derivatives","BTCF0:USTF0",1765278270488,0.00116598,90360.0,90359.0,0.0676671]
["bitfinex-derivatives","BTCF0:USTF0",1765278270702,0.03001598,90360.0,90359.0,0.0676671]
["bitfinex-derivatives","BTCF0:USTF0",1765278271104,0.00116598,90360.0,90359.0,0.0676671]
["bitfinex-derivatives","BTCF0:USTF0",1765278271296,0.03001598,90360.0,90359.0,0.0676671]
["bitfinex-derivatives","BTCF0:USTF0",1765278271602,0.05706598,90360.0,90359.0,0.0676671]
["bitfinex-derivatives","BTCF0:USTF0",1765278275506,0.00116598,90360.0,90359.0,0.0676671]
["bitfinex-derivatives","BTCF0:USTF0",1765278276204,0.00116598,90360.0,90359.0,0.4276671]
["bitfinex-derivatives","BTCF0:USTF0",1765278276407,0.066965,90377.0,90376.0,0.0676651]
["bitfinex-derivatives","BTCF0:USTF0",1765278277300,0.0559,90377.0,90376.0,0.0676651]
["bitfinex-derivatives","BTCF0:USTF0",1765278277500,0.0589,90377.0,90376.0,0.0676651]
["bitfinex-derivatives","BTCF0:USTF0",1765278281714,0.003,90377.0,90376.0,0.0676651]
["bitfinex-derivatives","BTCF0:USTF0",1765278281912,0.03185,90377.0,90376.0,0.0676651]
["bitfinex-derivatives","BTCF0:USTF0",1765278282301,0.0589,90377.0,90376.0,0.0676651]
["bitfinex-derivatives","BTCF0:USTF0",1765278285411,0.003,90377.0,90376.0,0.0676651]
["bitfinex-derivatives","BTCF0:USTF0",1765278292933,0.05967,90377.0,90376.0,0.0676651]
["bitfinex-derivatives","BTCF0:USTF0",1765278293138,0.03185,90377.0,90376.0,0.0676651]
["bitfinex-derivatives","BTCF0:USTF0",1765278293334,0.0707349,90377.0,90376.0,0.0676651]
["bitfinex-derivatives","BTCF0:USTF0",1765278293743,0.05967,90377.0,90376.0,0.0676651]
["bitfinex-derivatives","BTCF0:USTF0",1765278293934,0.0707349,90377.0,90376.0,0.0676651]
["bitfinex-derivatives","BTCF0:USTF0",1765278294134,0.05967,90377.0,90376.0,0.0676651]
["bitfinex-derivatives","BTCF0:USTF0",1765278299039,0.003,90377.0,90376.0,0.0676651]
["bitfinex-derivatives","BTCF0:USTF0",1765278300744,0.03178,90377.0,90376.0,0.0676651]
["bitfinex-derivatives","BTCF0:USTF0",1765278301150,0.003,90377.0,90376.0,0.0676651]
["bitfinex-derivatives","BTCF0:USTF0",1765278301352,0.00266795,90377.0,90376.0,0.4776651]
["bitfinex-derivatives","BTCF0:USTF0",1765278301542,0.02894513,90386.0,90385.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1765278301742,0.05676513,90386.0,90385.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1765278302749,0.06176513,90386.0,90385.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1765278305354,0.06176513,90386.0,90385.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765278305554,0.06176513,90386.0,90385.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1765278305852,0.06176513,90386.0,90385.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765278306354,0.06176513,90386.0,90385.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1765278311550,0.05976513,90386.0,90385.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1765278312964,0.03303513,90386.0,90385.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1765278313150,0.00316513,90386.0,90385.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1765278313956,0.06288827,90386.0,90385.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1765278315360,0.12183827,90386.0,90385.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1765278317863,0.06211513,90386.0,90385.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1765278318047,0.00316513,90386.0,90385.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1765278318966,0.05972314,90398.0,90397.0,0.0671825]
["bitfinex-derivatives","BTCF0:USTF0",1765278319160,0.07953074,90407.0,90405.0,0.0846315]
["bitfinex-derivatives","BTCF0:USTF0",1765278319161,0.05972314,90407.0,90405.0,0.0846315]
["bitfinex-derivatives","BTCF0:USTF0",1765278319362,0.05895,90409.0,90408.0,0.0671811]
["bitfinex-derivatives","BTCF0:USTF0",1765278319957,0.08959314,90413.0,90412.0,0.0671806]
["bitfinex-derivatives","BTCF0:USTF0",1765278320160,0.02987,90413.0,90412.0,0.0671806]
["bitfinex-derivatives","BTCF0:USTF0",1765278321261,0.05895,90413.0,90412.0,0.0671806]
["bitfinex-derivatives","BTCF0:USTF0",1765278321757,0.06195,90413.0,90412.0,0.0671806]
["bitfinex-derivatives","BTCF0:USTF0",1765278323857,0.06195,90413.0,90412.0,0.0110606]
["bitfinex-derivatives","BTCF0:USTF0",1765278324064,0.0679016,90408.0,90407.0,0.0659212]
["bitfinex-derivatives","BTCF0:USTF0",1765278325266,0.0699016,90408.0,90407.0,0.0659212]
["bitfinex-derivatives","BTCF0:USTF0",1765278325852,0.0699016,90408.0,90407.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765278326053,0.0842921,90400.0,90390.0,0.11152542]
["bitfinex-derivatives","BTCF0:USTF0",1765278326260,0.0842921,90400.0,90385.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1765278326459,0.0842921,90400.0,90392.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765278327252,0.0852921,90400.0,90392.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765278327463,0.0852921,90400.0,90394.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1765278327668,0.0852921,90400.0,90390.0,0.09407542]
["bitfinex-derivatives","BTCF0:USTF0",1765278328163,0.0852921,90400.0,90396.0,0.0110626]
["bitfinex-derivatives","BTCF0:USTF0",1765278328471,0.0852921,90400.0,90399.0,0.05502598]
["bitfinex-derivatives","BTCF0:USTF0",1765278329168,0.0852921,90400.0,90399.0,0.02730598]
["bitfinex-derivatives","BTCF0:USTF0",1765278331674,0.0852921,90400.0,90399.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765278333159,0.0679038,90386.0,90385.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765278334168,0.05684,90377.0,90376.0,0.1501014]
["bitfinex-derivatives","BTCF0:USTF0",1765278334365,0.05684,90377.0,90376.0,0.06709108]
["bitfinex-derivatives","BTCF0:USTF0",1765278334566,0.05684,90377.0,90376.0,0.05602598]
["bitfinex-derivatives","BTCF0:USTF0",1765278336159,0.05684,90377.0,90376.0,0.05802598]
["bitfinex-derivatives","BTCF0:USTF0",1765278336475,0.05684,90377.0,90376.0,0.05902598]
["bitfinex-derivatives","BTCF0:USTF0",1765278336772,0.05684,90377.0,90376.0,0.05802598]
["bitfinex-derivatives","BTCF0:USTF0",1765278336973,0.05684,90377.0,90376.0,0.05702598]
["bitfinex-derivatives","BTCF0:USTF0",1765278338574,0.05684,90377.0,90376.0,0.00216598]
["bitfinex-derivatives","BTCF0:USTF0",1765278339562,0.05684,90377.0,90376.0,0.02930598]
["bitfinex-derivatives","BTCF0:USTF0",1765278339774,0.05684,90377.0,90376.0,0.05702598]
["bitfinex-derivatives","BTCF0:USTF0",1765278341158,0.05684,90377.0,90376.0,0.06809108]
["bitfinex-derivatives","BTCF0:USTF0",1765278341359,0.05684,90377.0,90376.0,0.05702598]
["bitfinex-derivatives","BTCF0:USTF0",1765278342974,0.05684,90377.0,90376.0,0.05602598]
["bitfinex-derivatives","BTCF0:USTF0",1765278343168,0.05684,90377.0,90376.0,0.05702598]
["bitfinex-derivatives","BTCF0:USTF0",1765278348173,0.0110641,90385.0,90384.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1765278348473,0.0387441,90385.0,90384.0,0.0659235]
["bitfinex-derivatives","BTCF0:USTF0",1765278348676,0.067903,90393.0,90392.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765278348877,0.067903,90393.0,90392.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1765278350083,0.069903,90393.0,90392.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1765278351872,0.067903,90393.0,90392.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1765278355498,0.0110638,90389.0,90388.0,0.0110636]
["bitfinex-derivatives","BTCF0:USTF0",1765278355703,0.0694638,90389.0,90388.0,0.0684036]
["bitfinex-derivatives","BTCF0:USTF0",1765278357790,0.01122878,90395.0,90388.0,0.0684036]
["bitfinex-derivatives","BTCF0:USTF0",1765278357996,0.06962878,90395.0,90394.0,0.0684028]
["bitfinex-derivatives","BTCF0:USTF0",1765278360609,0.06962878,90395.0,90394.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765278361009,0.0694637,90387.0,90386.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765278361195,0.0110642,90383.0,90382.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765278361400,0.12911111,90383.0,90382.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765278361701,0.12911111,90383.0,90382.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765278362610,0.0694648,90378.0,90377.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765278363798,0.0584,90377.0,90376.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765278365508,0.0594,90377.0,90376.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765278367015,0.0584,90377.0,90376.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765278367213,0.0594,90377.0,90376.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765278367812,0.0584,90377.0,90376.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765278368011,0.0594,90377.0,90376.0,0.00116598]
["bitfinex-derivatives","BTCF0:USTF0",1765278369017,0.0584,90366.0,90365.0,0.05844663]
["bitfinex-derivatives","BTCF0:USTF0",1765278369715,0.07069397,90376.0,90375.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765278369716,0.0110652,90376.0,90375.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765278369917,0.0672052,90376.0,90375.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765278371006,0.0672052,90376.0,90375.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765278373826,0.0672052,90376.0,90375.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765278374011,0.0672052,90376.0,90375.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765278377326,0.0672052,90376.0,90375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765278377829,0.0672052,90376.0,90375.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765278379230,0.0672052,90376.0,90375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765278380324,0.0672062,90367.0,90366.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765278380530,0.07285,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765278381716,0.07285,90366.0,90365.0,0.00310663]
["bitfinex-derivatives","BTCF0:USTF0",1765278382120,0.07285,90366.0,90365.0,0.00510663]
["bitfinex-derivatives","BTCF0:USTF0",1765278382315,0.07285,90366.0,90365.0,0.03420663]
["bitfinex-derivatives","BTCF0:USTF0",1765278383518,0.07285,90366.0,90365.0,0.03020663]
["bitfinex-derivatives","BTCF0:USTF0",1765278384429,0.07285,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765278387129,0.07285,90366.0,90356.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765278387130,0.0684074,90357.0,90356.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765278387342,0.0684087,90346.0,90345.0,0.05726118]
["bitfinex-derivatives","BTCF0:USTF0",1765278389635,0.0684087,90346.0,90345.0,0.06026118]
["bitfinex-derivatives","BTCF0:USTF0",1765278395932,0.0684087,90346.0,90345.0,0.00313118]
["bitfinex-derivatives","BTCF0:USTF0",1765278396125,0.0684087,90346.0,90345.0,0.03252118]
["bitfinex-derivatives","BTCF0:USTF0",1765278396328,0.0684087,90346.0,90345.0,0.07768118]
["bitfinex-derivatives","BTCF0:USTF0",1765278397926,0.0684087,90346.0,90345.0,0.06026118]
["bitfinex-derivatives","BTCF0:USTF0",1765278399134,0.0684087,90346.0,90345.0,0.03252118]
["bitfinex-derivatives","BTCF0:USTF0",1765278399434,0.0684087,90346.0,90345.0,0.06026118]
["bitfinex-derivatives","BTCF0:USTF0",1765278404444,0.0684087,90346.0,90345.0,0.07768118]
["bitfinex-derivatives","BTCF0:USTF0",1765278409547,0.0684087,90346.0,90345.0,0.06026118]
["bitfinex-derivatives","BTCF0:USTF0",1765278416348,0.12801686,90346.0,90345.0,0.06026118]
["bitfinex-derivatives","BTCF0:USTF0",1765278417456,0.0684087,90346.0,90345.0,0.06026118]
["bitfinex-derivatives","BTCF0:USTF0",1765278420554,0.0684087,90346.0,90345.0,0.00313118]
["bitfinex-derivatives","BTCF0:USTF0",1765278420753,0.0684087,90346.0,90336.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765278420754,0.0664098,90337.0,90336.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765278420949,0.00408,90340.0,90315.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765278420950,0.0664124,90316.0,90315.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765278421358,0.0389521,90319.0,90318.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765278421552,0.0664121,90319.0,90318.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765278421750,0.06652388,90319.0,90318.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765278422252,0.05545178,90319.0,90318.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765278423355,0.05545178,90319.0,90318.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765278424250,0.00011178,90319.0,90318.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765278424451,0.02840178,90319.0,90318.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765278424750,0.00011178,90319.0,90318.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765278424958,0.00016607,90328.0,90327.0,0.0660411]
["bitfinex-derivatives","BTCF0:USTF0",1765278427958,0.00016607,90328.0,90327.0,0.0860411]
["bitfinex-derivatives","BTCF0:USTF0",1765278428165,0.00016607,90328.0,90327.0,0.3460411]
["bitfinex-derivatives","BTCF0:USTF0",1765278429960,0.05978441,90342.0,90341.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765278430264,0.0110688,90345.0,90344.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765278430865,0.0110688,90345.0,90344.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1765278431756,0.0110686,90348.0,90347.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1765278432061,0.05995048,90354.0,90350.0,0.0835082]
["bitfinex-derivatives","BTCF0:USTF0",1765278432262,0.00016607,90354.0,90353.0,0.0660379]
["bitfinex-derivatives","BTCF0:USTF0",1765278433460,0.00016607,90354.0,90353.0,0.0680379]
["bitfinex-derivatives","BTCF0:USTF0",1765278434056,0.00016607,90354.0,90353.0,0.0690379]
["bitfinex-derivatives","BTCF0:USTF0",1765278434453,0.00016607,90354.0,90353.0,0.0680379]
["bitfinex-derivatives","BTCF0:USTF0",1765278434769,0.00016607,90354.0,90353.0,0.0690379]
["bitfinex-derivatives","BTCF0:USTF0",1765278436758,0.00016607,90354.0,90353.0,0.0670379]
["bitfinex-derivatives","BTCF0:USTF0",1765278436959,0.00016607,90354.0,90353.0,0.0690379]
["bitfinex-derivatives","BTCF0:USTF0",1765278437457,0.00016607,90354.0,90353.0,0.0680379]
["bitfinex-derivatives","BTCF0:USTF0",1765278437669,0.00016607,90354.0,90353.0,0.0690379]
["bitfinex-derivatives","BTCF0:USTF0",1765278439555,0.00016607,90354.0,90353.0,0.0680379]
["bitfinex-derivatives","BTCF0:USTF0",1765278439767,0.06912313,90365.0,90364.0,0.0660365]
["bitfinex-derivatives","BTCF0:USTF0",1765278442062,0.06912313,90365.0,90364.0,0.0670365]
["bitfinex-derivatives","BTCF0:USTF0",1765278445178,0.06912313,90365.0,90364.0,0.0660365]
["bitfinex-derivatives","BTCF0:USTF0",1765278445466,0.06912313,90365.0,90364.0,0.0670365]
["bitfinex-derivatives","BTCF0:USTF0",1765278446777,0.04046313,90365.0,90364.0,0.0670365]
["bitfinex-derivatives","BTCF0:USTF0",1765278447076,0.07002313,90365.0,90364.0,0.0845665]
["bitfinex-derivatives","BTCF0:USTF0",1765278451172,0.05895663,90365.0,90364.0,0.0845665]
["bitfinex-derivatives","BTCF0:USTF0",1765278451369,0.00110663,90365.0,90364.0,0.0845665]
["bitfinex-derivatives","BTCF0:USTF0",1765278452668,0.00110663,90365.0,90364.0,0.0855665]
["bitfinex-derivatives","BTCF0:USTF0",1765278453069,0.00110663,90365.0,90364.0,0.0845665]
["bitfinex-derivatives","BTCF0:USTF0",1765278453269,0.00110663,90365.0,90364.0,0.0865665]
["bitfinex-derivatives","BTCF0:USTF0",1765278460585,0.00016607,90374.0,90373.0,0.0667154]
["bitfinex-derivatives","BTCF0:USTF0",1765278461377,0.05951,90382.0,90381.0,0.0110642]
["bitfinex-derivatives","BTCF0:USTF0",1765278461576,0.0410143,90383.0,90382.0,0.0667141]
["bitfinex-derivatives","BTCF0:USTF0",1765278461775,0.0705743,90383.0,90382.0,0.0667141]
["bitfinex-derivatives","BTCF0:USTF0",1765278461983,0.05951,90383.0,90382.0,0.0667141]
["bitfinex-derivatives","BTCF0:USTF0",1765278462185,0.05978441,90388.0,90387.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765278462379,0.02995,90388.0,90387.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765278462580,0.05951,90388.0,90387.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765278464181,0.06051,90388.0,90387.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765278466290,0.001,90388.0,90387.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765278468086,0.03095,90388.0,90387.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765278468288,0.06051,90388.0,90387.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765278468487,0.05951,90388.0,90387.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765278469576,0.0705736,90388.0,90387.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765278471785,0.00110632,90390.0,90388.0,0.0110636]
["bitfinex-derivatives","BTCF0:USTF0",1765278471991,0.00110632,90390.0,90389.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765278472191,0.02913632,90390.0,90389.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765278473591,0.00110632,90390.0,90389.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765278474091,0.00110632,90390.0,90388.0,0.0285936]
["bitfinex-derivatives","BTCF0:USTF0",1765278474092,0.00016597,90397.0,90396.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765278474987,0.00016597,90397.0,90396.0,0.0676626]
["bitfinex-derivatives","BTCF0:USTF0",1765278476190,0.00116597,90397.0,90396.0,0.0676626]
["bitfinex-derivatives","BTCF0:USTF0",1765278476497,0.067131,90410.0,90409.0,0.0676608]
["bitfinex-derivatives","BTCF0:USTF0",1765278476991,0.05607,90410.0,90409.0,0.0676608]
["bitfinex-derivatives","BTCF0:USTF0",1765278477392,0.02803,90410.0,90409.0,0.0676608]
["bitfinex-derivatives","BTCF0:USTF0",1765278477583,0.05907,90410.0,90409.0,0.0676608]
["bitfinex-derivatives","BTCF0:USTF0",1765278479494,0.0701309,90410.0,90409.0,0.0676608]
["bitfinex-derivatives","BTCF0:USTF0",1765278479687,0.05907,90410.0,90409.0,0.0676608]
["bitfinex-derivatives","BTCF0:USTF0",1765278481089,0.05607,90401.0,90400.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765278482493,0.05807,90401.0,90400.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765278482895,0.069132,90401.0,90400.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765278483193,0.05635,90381.0,90380.0,0.0869846]
["bitfinex-derivatives","BTCF0:USTF0",1765278483391,0.05635,90381.0,90380.0,0.0700346]
["bitfinex-derivatives","BTCF0:USTF0",1765278485091,0.05635,90374.0,90373.0,0.0700354]
["bitfinex-derivatives","BTCF0:USTF0",1765278485288,0.0674155,90374.0,90373.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765278486291,0.0674155,90374.0,90373.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765278486990,0.0674155,90374.0,90373.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765278488394,0.07359,90372.0,90371.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765278488904,0.07359,90372.0,90371.0,0.05913597]
["bitfinex-derivatives","BTCF0:USTF0",1765278489504,0.05635,90372.0,90371.0,0.06013597]
["bitfinex-derivatives","BTCF0:USTF0",1765278490894,0.11590382,90372.0,90371.0,0.06013597]
["bitfinex-derivatives","BTCF0:USTF0",1765278491101,0.13314382,90372.0,90371.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765278491301,0.13314382,90372.0,90371.0,0.03038597]
["bitfinex-derivatives","BTCF0:USTF0",1765278491302,0.07359,90372.0,90371.0,0.03038597]
["bitfinex-derivatives","BTCF0:USTF0",1765278491691,0.13314382,90372.0,90371.0,0.03038597]
["bitfinex-derivatives","BTCF0:USTF0",1765278492289,0.13314382,90372.0,90371.0,0.02938597]
["bitfinex-derivatives","BTCF0:USTF0",1765278492488,0.11590382,90372.0,90371.0,0.05913597]
["bitfinex-derivatives","BTCF0:USTF0",1765278493305,0.05635,90372.0,90371.0,0.05913597]
["bitfinex-derivatives","BTCF0:USTF0",1765278494097,0.05635,90372.0,90371.0,0.02938597]
["bitfinex-derivatives","BTCF0:USTF0",1765278494294,0.05635,90372.0,90371.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765278494800,0.11590382,90372.0,90371.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765278495105,0.05635,90366.0,90365.0,0.03032663]
["bitfinex-derivatives","BTCF0:USTF0",1765278495290,0.05635,90366.0,90365.0,0.06007663]
["bitfinex-derivatives","BTCF0:USTF0",1765278495489,0.0674163,90366.0,90365.0,0.06007663]
["bitfinex-derivatives","BTCF0:USTF0",1765278495900,0.0674163,90366.0,90365.0,0.08823303]
["bitfinex-derivatives","BTCF0:USTF0",1765278498811,0.0674163,90366.0,90365.0,0.08923303]
["bitfinex-derivatives","BTCF0:USTF0",1765278499908,0.05635,90366.0,90365.0,0.08923303]
["bitfinex-derivatives","BTCF0:USTF0",1765278502407,0.05635,90366.0,90365.0,0.08823303]
["bitfinex-derivatives","BTCF0:USTF0",1765278502617,0.05635,90366.0,90365.0,0.08923303]
["bitfinex-derivatives","BTCF0:USTF0",1765278503914,0.0674163,90366.0,90365.0,0.08823303]
["bitfinex-derivatives","BTCF0:USTF0",1765278504215,0.0674163,90366.0,90365.0,0.08923303]
["bitfinex-derivatives","BTCF0:USTF0",1765278504809,0.0388255,90373.0,90372.0,0.0380855]
["bitfinex-derivatives","BTCF0:USTF0",1765278505015,0.02776,90373.0,90372.0,0.0656455]
["bitfinex-derivatives","BTCF0:USTF0",1765278505309,0.0110652,90375.0,90374.0,0.0656453]
["bitfinex-derivatives","BTCF0:USTF0",1765278505703,0.0388252,90375.0,90374.0,0.0656453]
["bitfinex-derivatives","BTCF0:USTF0",1765278505905,0.00016597,90390.0,90388.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765278506217,0.0680535,90389.0,90388.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765278506709,0.0680535,90389.0,90388.0,0.0656436]
["bitfinex-derivatives","BTCF0:USTF0",1765278507011,0.0680535,90389.0,90388.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765278508715,0.12759603,90389.0,90388.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765278509115,0.0680535,90389.0,90388.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765278509513,0.0680544,90381.0,90380.0,0.05474597]
["bitfinex-derivatives","BTCF0:USTF0",1765278509821,0.0680544,90381.0,90380.0,0.06581057]
["bitfinex-derivatives","BTCF0:USTF0",1765278510117,0.0680544,90381.0,90380.0,0.08329057]
["bitfinex-derivatives","BTCF0:USTF0",1765278510322,0.0388244,90381.0,90380.0,0.08329057]
["bitfinex-derivatives","BTCF0:USTF0",1765278510502,0.0680544,90381.0,90380.0,0.08329057]
["bitfinex-derivatives","BTCF0:USTF0",1765278510814,0.0680544,90381.0,90380.0,0.08429057]
["bitfinex-derivatives","BTCF0:USTF0",1765278512009,0.0680544,90381.0,90380.0,0.06681057]
["bitfinex-derivatives","BTCF0:USTF0",1765278513110,0.0680544,90381.0,90380.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765278513508,0.0680563,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765278514005,0.0680563,90366.0,90365.0,0.02812663]
["bitfinex-derivatives","BTCF0:USTF0",1765278514313,0.0680563,90366.0,90365.0,0.05568663]
["bitfinex-derivatives","BTCF0:USTF0",1765278514614,0.0680563,90366.0,90365.0,0.05868663]
["bitfinex-derivatives","BTCF0:USTF0",1765278516016,0.0680563,90366.0,90365.0,0.06168663]
["bitfinex-derivatives","BTCF0:USTF0",1765278516517,0.0845163,90366.0,90365.0,0.06168663]
["bitfinex-derivatives","BTCF0:USTF0",1765278516712,0.0680563,90366.0,90365.0,0.06168663]
["bitfinex-derivatives","BTCF0:USTF0",1765278516913,0.0680563,90366.0,90365.0,0.05968663]
["bitfinex-derivatives","BTCF0:USTF0",1765278517106,0.0680563,90366.0,90365.0,0.05668663]
["bitfinex-derivatives","BTCF0:USTF0",1765278517513,0.05699,90366.0,90365.0,0.05668663]
["bitfinex-derivatives","BTCF0:USTF0",1765278519117,0.05699,90366.0,90365.0,0.05568663]
["bitfinex-derivatives","BTCF0:USTF0",1765278519424,0.05699,90366.0,90365.0,0.05668663]
["bitfinex-derivatives","BTCF0:USTF0",1765278522022,0.05699,90366.0,90365.0,0.07416663]
["bitfinex-derivatives","BTCF0:USTF0",1765278530120,0.07071259,90375.0,90373.0,0.0656454]
["bitfinex-derivatives","BTCF0:USTF0",1765278530320,0.0388253,90375.0,90374.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765278530524,0.0680553,90375.0,90374.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765278532016,0.0690553,90375.0,90374.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765278532830,0.0680553,90375.0,90374.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765278533127,0.05699,90375.0,90374.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765278533835,0.05672,90379.0,90378.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765278535029,0.05672,90379.0,90378.0,0.0668548]
["bitfinex-derivatives","BTCF0:USTF0",1765278535527,0.05672,90379.0,90378.0,0.0678548]
["bitfinex-derivatives","BTCF0:USTF0",1765278537033,0.11636729,90385.0,90384.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765278537332,0.05672,90385.0,90384.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765278537532,0.067784,90385.0,90384.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765278542724,0.05672,90385.0,90384.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765278543028,0.11487378,90385.0,90384.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765278543826,0.05523,90385.0,90384.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765278545034,0.05523,90385.0,90384.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765278545437,0.08764378,90388.0,90387.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765278545626,0.00016597,90390.0,90389.0,0.0671335]
["bitfinex-derivatives","BTCF0:USTF0",1765278546137,0.05601597,90390.0,90389.0,0.0671335]
["bitfinex-derivatives","BTCF0:USTF0",1765278548640,0.06707927,90390.0,90389.0,0.0671335]
["bitfinex-derivatives","BTCF0:USTF0",1765278548936,0.05601597,90390.0,90389.0,0.0671335]
["bitfinex-derivatives","BTCF0:USTF0",1765278549333,0.05601597,90390.0,90380.0,0.0671346]
["bitfinex-derivatives","BTCF0:USTF0",1765278549334,0.05585,90381.0,90380.0,0.0671346]
["bitfinex-derivatives","BTCF0:USTF0",1765278549537,0.05585,90381.0,90380.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765278549922,0.05585,90381.0,90380.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765278550127,0.05585,90381.0,90380.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765278550328,0.05585,90381.0,90380.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765278552738,0.05585,90381.0,90380.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765278552937,0.05585,90381.0,90380.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765278554339,0.05585,90381.0,90380.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765278558344,0.05585,90381.0,90380.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765278558731,0.028,90381.0,90380.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765278559242,0.05585,90381.0,90380.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765278559639,0.05585,90381.0,90380.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765278560043,0.11549378,90388.0,90387.0,0.0671337]
["bitfinex-derivatives","BTCF0:USTF0",1765278560340,0.028,90388.0,90387.0,0.0671337]
["bitfinex-derivatives","BTCF0:USTF0",1765278560542,0.02816597,90390.0,90389.0,0.0671335]
["bitfinex-derivatives","BTCF0:USTF0",1765278560934,0.05601597,90390.0,90389.0,0.0671335]
["bitfinex-derivatives","BTCF0:USTF0",1765278561339,0.06707927,90390.0,90389.0,0.0671335]
["bitfinex-derivatives","BTCF0:USTF0",1765278567646,0.00016597,90390.0,90389.0,0.0671335]
["bitfinex-derivatives","BTCF0:USTF0",1765278573843,0.05977597,90390.0,90389.0,0.0671335]
["bitfinex-derivatives","BTCF0:USTF0",1765278581062,0.07083927,90390.0,90389.0,0.0671335]
["bitfinex-derivatives","BTCF0:USTF0",1765278582460,0.05977597,90390.0,90389.0,0.0671335]
["bitfinex-derivatives","BTCF0:USTF0",1765278583060,0.07083927,90390.0,90389.0,0.0671335]
["bitfinex-derivatives","BTCF0:USTF0",1765278584957,0.07083927,90390.0,90389.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765278585863,0.0706744,90383.0,90382.0,0.0678239]
["bitfinex-derivatives","BTCF0:USTF0",1765278586455,0.0706751,90376.0,90375.0,0.05692597]
["bitfinex-derivatives","BTCF0:USTF0",1765278586653,0.0871351,90376.0,90375.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765278587264,0.0871351,90376.0,90375.0,0.05692597]
["bitfinex-derivatives","BTCF0:USTF0",1765278587665,0.0706751,90376.0,90375.0,0.05792597]
["bitfinex-derivatives","BTCF0:USTF0",1765278588161,0.0706751,90376.0,90375.0,0.05692597]
["bitfinex-derivatives","BTCF0:USTF0",1765278588666,0.0706751,90376.0,90375.0,0.05792597]
["bitfinex-derivatives","BTCF0:USTF0",1765278589263,0.0871351,90376.0,90375.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765278590557,0.0871351,90376.0,90375.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765278590762,0.0871351,90376.0,90375.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765278591365,0.0871351,90376.0,90375.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765278601470,0.0871351,90376.0,90352.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765278601678,0.10517193,90385.0,90330.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1765278601679,0.0664181,90351.0,90350.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765278602170,0.0664193,90341.0,90340.0,0.05793694]
["bitfinex-derivatives","BTCF0:USTF0",1765278602870,0.0395486,90348.0,90347.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765278603061,0.0676186,90348.0,90347.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765278603260,0.05655,90348.0,90347.0,0.0676086]
["bitfinex-derivatives","BTCF0:USTF0",1765278603465,0.00016597,90350.0,90349.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765278605678,0.00016597,90350.0,90349.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765278605878,0.00016597,90350.0,90349.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765278606773,0.02864597,90350.0,90349.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765278607373,0.00016597,90350.0,90349.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765278608270,0.02864597,90350.0,90349.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765278608472,0.05671597,90350.0,90349.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765278615183,0.06778417,90350.0,90349.0,0.0706084]
["bitfinex-derivatives","BTCF0:USTF0",1765278617584,0.00016597,90350.0,90349.0,0.0706084]
["bitfinex-derivatives","BTCF0:USTF0",1765278617789,0.00016597,90350.0,90349.0,0.4806084]
["bitfinex-derivatives","BTCF0:USTF0",1765278618090,0.0676167,90367.0,90366.0,0.0676062]
["bitfinex-derivatives","BTCF0:USTF0",1765278618588,0.0110657,90371.0,90370.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1765278618782,0.0676157,90371.0,90370.0,0.0676054]
["bitfinex-derivatives","BTCF0:USTF0",1765278620183,0.0676157,90371.0,90370.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765278620888,0.0676157,90371.0,90361.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765278620889,0.0676168,90362.0,90361.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765278622085,0.0676168,90362.0,90361.0,0.02932597]
["bitfinex-derivatives","BTCF0:USTF0",1765278622388,0.0676168,90362.0,90361.0,0.05930597]
["bitfinex-derivatives","BTCF0:USTF0",1765278622984,0.0676168,90362.0,90361.0,0.02932597]
["bitfinex-derivatives","BTCF0:USTF0",1765278623281,0.0676168,90362.0,90361.0,0.05930597]
["bitfinex-derivatives","BTCF0:USTF0",1765278625699,0.0676168,90362.0,90361.0,0.06030597]
["bitfinex-derivatives","BTCF0:USTF0",1765278626398,0.0676168,90362.0,90361.0,0.03032597]
["bitfinex-derivatives","BTCF0:USTF0",1765278626996,0.0676168,90362.0,90361.0,0.02932597]
["bitfinex-derivatives","BTCF0:USTF0",1765278627197,0.0676168,90362.0,90361.0,0.03032597]
["bitfinex-derivatives","BTCF0:USTF0",1765278628001,0.0676168,90362.0,90361.0,0.05930597]
["bitfinex-derivatives","BTCF0:USTF0",1765278630397,0.0676168,90362.0,90361.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765278631392,0.0676168,90362.0,90361.0,0.05810597]
["bitfinex-derivatives","BTCF0:USTF0",1765278635307,0.0676168,90362.0,90361.0,0.02812597]
["bitfinex-derivatives","BTCF0:USTF0",1765278636003,0.0676168,90362.0,90361.0,0.05810597]
["bitfinex-derivatives","BTCF0:USTF0",1765278636900,0.0676168,90362.0,90361.0,0.02812597]
["bitfinex-derivatives","BTCF0:USTF0",1765278637207,0.0676168,90362.0,90361.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765278637502,0.05859,90345.0,90341.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765278637701,0.05859,90345.0,90344.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1765278638002,0.05859,90352.0,90351.0,0.0690081]
["bitfinex-derivatives","BTCF0:USTF0",1765278638203,0.11831196,90358.0,90357.0,0.0690074]
["bitfinex-derivatives","BTCF0:USTF0",1765278638403,0.05859,90358.0,90357.0,0.0690074]
["bitfinex-derivatives","BTCF0:USTF0",1765278638603,0.11831297,90358.0,90357.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765278638801,0.11831297,90358.0,90348.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765278638802,0.0110677,90355.0,90354.0,0.0690075]
["bitfinex-derivatives","BTCF0:USTF0",1765278639005,0.0696577,90355.0,90354.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765278639309,0.05859,90349.0,90348.0,0.06917447]
["bitfinex-derivatives","BTCF0:USTF0",1765278639602,0.0696576,90355.0,90354.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765278640100,0.0696576,90355.0,90354.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765278640503,0.0696576,90355.0,90354.0,0.0700077]
["bitfinex-derivatives","BTCF0:USTF0",1765278640900,0.0864976,90355.0,90354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765278641106,0.0864976,90355.0,90354.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765278641316,0.0864976,90355.0,90354.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765278641808,0.14622057,90355.0,90354.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765278644512,0.0696576,90355.0,90354.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765278650315,0.12938057,90355.0,90354.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765278652819,0.0696576,90355.0,90354.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765278653929,0.05859,90355.0,90354.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765278657325,0.11831297,90355.0,90354.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765278658216,0.05859,90355.0,90354.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765278661627,0.05859,90355.0,90354.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765278662129,0.05859,90355.0,90354.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765278662717,0.05859,90355.0,90354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765278662919,0.05859,90355.0,90332.0,0.07605306]
["bitfinex-derivatives","BTCF0:USTF0",1765278662920,0.0110684,90349.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765278663118,0.0110684,90349.0,90331.0,0.03964494]
["bitfinex-derivatives","BTCF0:USTF0",1765278663119,0.0673504,90332.0,90331.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765278663535,0.0673504,90332.0,90331.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765278664132,0.0673504,90332.0,90331.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765278664823,0.0673504,90332.0,90331.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765278665130,0.05628,90332.0,90331.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765278665336,0.02825,90336.0,90335.0,0.0843701]
["bitfinex-derivatives","BTCF0:USTF0",1765278667334,0.02825,90336.0,90335.0,0.0853701]
["bitfinex-derivatives","BTCF0:USTF0",1765278667536,0.02825,90336.0,90335.0,0.0863701]
["bitfinex-derivatives","BTCF0:USTF0",1765278669039,0.05628,90336.0,90335.0,0.0863701]
["bitfinex-derivatives","BTCF0:USTF0",1765278670729,0.0110697,90338.0,90335.0,0.0863701]
["bitfinex-derivatives","BTCF0:USTF0",1765278670936,0.05887,90338.0,90337.0,0.0687198]
["bitfinex-derivatives","BTCF0:USTF0",1765278672626,0.05887,90338.0,90337.0,0.0697198]
["bitfinex-derivatives","BTCF0:USTF0",1765278673532,0.0699397,90338.0,90337.0,0.0697198]
["bitfinex-derivatives","BTCF0:USTF0",1765278677637,0.0699397,90338.0,90337.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765278677841,0.0699397,90338.0,90337.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1765278678027,0.0699397,90338.0,90337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765278679332,0.0699397,90338.0,90337.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1765278679531,0.0699397,90338.0,90337.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765278680437,0.0699397,90338.0,90337.0,0.0697198]
["bitfinex-derivatives","BTCF0:USTF0",1765278684727,0.0699397,90338.0,90337.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765278686442,0.02903,90338.0,90337.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765278686944,0.00016597,90341.0,90340.0,0.0856495]
["bitfinex-derivatives","BTCF0:USTF0",1765278689145,0.00016597,90341.0,90340.0,0.0866495]
["bitfinex-derivatives","BTCF0:USTF0",1765278689848,0.00016597,90341.0,90340.0,0.0856495]
["bitfinex-derivatives","BTCF0:USTF0",1765278690144,0.00016597,90341.0,90340.0,0.0866495]
["bitfinex-derivatives","BTCF0:USTF0",1765278690840,0.03003597,90341.0,90340.0,0.0866495]
["bitfinex-derivatives","BTCF0:USTF0",1765278691045,0.00016597,90341.0,90340.0,0.0866495]
["bitfinex-derivatives","BTCF0:USTF0",1765278691246,0.05958597,90341.0,90340.0,0.0866495]
["bitfinex-derivatives","BTCF0:USTF0",1765278691743,0.05958597,90341.0,90340.0,0.0689795]
["bitfinex-derivatives","BTCF0:USTF0",1765278692745,0.05958597,90341.0,90340.0,0.0866495]
["bitfinex-derivatives","BTCF0:USTF0",1765278694138,0.07065527,90341.0,90340.0,0.0866495]
["bitfinex-derivatives","BTCF0:USTF0",1765278694445,0.07065527,90341.0,90340.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765278696843,0.07065527,90341.0,90340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765278697347,0.13034477,90341.0,90340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765278697541,0.0704906,90331.0,90330.0,0.05702667]
["bitfinex-derivatives","BTCF0:USTF0",1765278698450,0.0704906,90331.0,90330.0,0.07469667]
["bitfinex-derivatives","BTCF0:USTF0",1765278698649,0.0704906,90331.0,90330.0,0.07669667]
["bitfinex-derivatives","BTCF0:USTF0",1765278698842,0.0704906,90331.0,90330.0,0.07869667]
["bitfinex-derivatives","BTCF0:USTF0",1765278700144,0.05942,90331.0,90330.0,0.07869667]
["bitfinex-derivatives","BTCF0:USTF0",1765278700343,0.0110703,90334.0,90333.0,0.0679803]
["bitfinex-derivatives","BTCF0:USTF0",1765278700344,0.02987,90334.0,90333.0,0.0679803]
["bitfinex-derivatives","BTCF0:USTF0",1765278700648,0.02987,90334.0,90330.0,0.02178667]
["bitfinex-derivatives","BTCF0:USTF0",1765278700649,0.0409396,90339.0,90338.0,0.0679796]
["bitfinex-derivatives","BTCF0:USTF0",1765278700843,0.05942,90339.0,90338.0,0.0679796]
["bitfinex-derivatives","BTCF0:USTF0",1765278701049,0.02987,90339.0,90338.0,0.0679796]
["bitfinex-derivatives","BTCF0:USTF0",1765278701448,0.0704896,90339.0,90338.0,0.0679796]
["bitfinex-derivatives","BTCF0:USTF0",1765278701845,0.03003597,90341.0,90340.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765278702050,0.00016597,90341.0,90340.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765278703052,0.04110537,90341.0,90340.0,0.0856495]
["bitfinex-derivatives","BTCF0:USTF0",1765278703842,0.07065537,90341.0,90340.0,0.0856495]
["bitfinex-derivatives","BTCF0:USTF0",1765278708858,0.07065537,90341.0,90330.0,0.05702667]
["bitfinex-derivatives","BTCF0:USTF0",1765278708859,0.0704906,90331.0,90330.0,0.05702667]
["bitfinex-derivatives","BTCF0:USTF0",1765278709062,0.0704906,90331.0,90330.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1765278710061,0.0704906,90331.0,90330.0,0.02897667]
["bitfinex-derivatives","BTCF0:USTF0",1765278710251,0.0704906,90331.0,90330.0,0.05702667]
["bitfinex-derivatives","BTCF0:USTF0",1765278711056,0.0704906,90331.0,90330.0,0.05902667]
["bitfinex-derivatives","BTCF0:USTF0",1765278711275,0.0704906,90331.0,90330.0,0.06102667]
["bitfinex-derivatives","BTCF0:USTF0",1765278711659,0.0704906,90331.0,90330.0,0.00411667]
["bitfinex-derivatives","BTCF0:USTF0",1765278713463,0.0704906,90331.0,90330.0,0.03297667]
["bitfinex-derivatives","BTCF0:USTF0",1765278716453,0.0704906,90331.0,90330.0,0.00411667]
["bitfinex-derivatives","BTCF0:USTF0",1765278716865,0.0660715,90323.0,90322.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1765278717766,0.06620019,90323.0,90322.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1765278717967,0.06620019,90323.0,90322.0,0.00311092]
["bitfinex-derivatives","BTCF0:USTF0",1765278718781,0.06620019,90323.0,90300.0,0.11182871]
["bitfinex-derivatives","BTCF0:USTF0",1765278718782,0.0660736,90306.0,90305.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765278718965,0.06619294,90306.0,90305.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765278720462,0.06619294,90306.0,90305.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765278720463,0.05511934,90306.0,90305.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765278721468,0.05511934,90306.0,90305.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765278721673,0.05611934,90306.0,90305.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765278723275,0.05611934,90306.0,90305.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765278723868,0.02944934,90306.0,90305.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765278724077,0.00211934,90306.0,90305.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765278724576,0.03049934,90306.0,90305.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765278724876,0.00111934,90306.0,90305.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765278725971,0.00016607,90315.0,90314.0,0.0677927]
["bitfinex-derivatives","BTCF0:USTF0",1765278727373,0.00016607,90315.0,90314.0,0.0687927]
["bitfinex-derivatives","BTCF0:USTF0",1765278730186,0.05807,90339.0,90338.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765278730381,0.0691396,90339.0,90338.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765278731270,0.0711396,90339.0,90338.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765278732376,0.0731396,90339.0,90338.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765278733487,0.0691406,90331.0,90330.0,0.0840407]
["bitfinex-derivatives","BTCF0:USTF0",1765278733876,0.0691406,90331.0,90330.0,0.0677907]
["bitfinex-derivatives","BTCF0:USTF0",1765278734075,0.0691406,90331.0,90330.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765278735085,0.0701406,90331.0,90330.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765278737174,0.001,90331.0,90330.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765278738083,0.03038,90331.0,90330.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765278738481,0.0110698,90337.0,90330.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765278738685,0.0691398,90337.0,90336.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765278739277,0.0691398,90337.0,90336.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1765278741394,0.0701398,90337.0,90336.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765278741780,0.0691398,90337.0,90336.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765278741989,0.0701398,90337.0,90336.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765278742690,0.0701398,90337.0,90336.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1765278743384,0.0711398,90337.0,90336.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1765278743579,0.0721398,90337.0,90336.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1765278744494,0.0701398,90337.0,90336.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1765278744691,0.0721398,90337.0,90336.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1765278744992,0.0711398,90337.0,90336.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1765278745790,0.0711398,90337.0,90336.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765278750694,0.0711398,90337.0,90336.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1765278757400,0.0571,90330.0,90329.0,0.05744607]
["bitfinex-derivatives","BTCF0:USTF0",1765278757607,0.0681707,90330.0,90329.0,0.06851687]
["bitfinex-derivatives","BTCF0:USTF0",1765278757900,0.0571,90330.0,90329.0,0.06851687]
["bitfinex-derivatives","BTCF0:USTF0",1765278758496,0.0571,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278759196,0.0581,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278760008,0.001,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278760690,0.02954,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278761298,0.0581,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278765296,0.0691707,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278766906,0.0581,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278768113,0.11787451,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278768313,0.12894521,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278768510,0.0691707,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278770015,0.0581,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278770211,0.08934603,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278770407,0.06080603,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278770607,0.11790603,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278770807,0.08934603,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278771317,0.11790603,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278774416,0.12897673,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278774913,0.0691707,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278778311,0.001,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278779520,0.03078,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278782222,0.0717607,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278783026,0.0717607,90330.0,90329.0,0.05844607]
["bitfinex-derivatives","BTCF0:USTF0",1765278784021,0.0717607,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278785419,0.06069,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278791126,0.03078,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278791333,0.001,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278791624,0.0299,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278792125,0.05781,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278794621,0.11761524,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278794824,0.11761524,90330.0,90329.0,0.05844607]
["bitfinex-derivatives","BTCF0:USTF0",1765278795120,0.05781,90330.0,90329.0,0.05844607]
["bitfinex-derivatives","BTCF0:USTF0",1765278797331,0.11759938,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278798035,0.05781,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278802737,0.11759246,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278803932,0.001,90330.0,90329.0,0.06951687]
["bitfinex-derivatives","BTCF0:USTF0",1765278805544,0.11787246,90340.0,90339.0,0.0674196]
["bitfinex-derivatives","BTCF0:USTF0",1765278805742,0.05809,90340.0,90339.0,0.0674196]
["bitfinex-derivatives","BTCF0:USTF0",1765278806740,0.06009,90340.0,90339.0,0.0674196]
["bitfinex-derivatives","BTCF0:USTF0",1765278807539,0.06109,90340.0,90339.0,0.0674196]
["bitfinex-derivatives","BTCF0:USTF0",1765278808247,0.06009,90340.0,90339.0,0.0674196]
["bitfinex-derivatives","BTCF0:USTF0",1765278809245,0.05809,90340.0,90339.0,0.0674196]
["bitfinex-derivatives","BTCF0:USTF0",1765278814145,0.05809,90340.0,90339.0,0.0684196]
["bitfinex-derivatives","BTCF0:USTF0",1765278814950,0.05809,90340.0,90339.0,0.0674196]
["bitfinex-derivatives","BTCF0:USTF0",1765278818851,0.05809,90340.0,90339.0,0.0684196]
["bitfinex-derivatives","BTCF0:USTF0",1765278819753,0.05809,90340.0,90339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765278819754,0.07504,90340.0,90339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765278820153,0.0691607,90330.0,90320.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1765278820355,0.0691622,90318.0,90317.0,0.0391322]
["bitfinex-derivatives","BTCF0:USTF0",1765278820546,0.0691622,90318.0,90317.0,0.0674222]
["bitfinex-derivatives","BTCF0:USTF0",1765278821058,0.05809,90318.0,90317.0,0.0674222]
["bitfinex-derivatives","BTCF0:USTF0",1765278822062,0.05809,90318.0,90317.0,0.0694222]
["bitfinex-derivatives","BTCF0:USTF0",1765278822450,0.05809,90318.0,90317.0,0.0724222]
["bitfinex-derivatives","BTCF0:USTF0",1765278833263,0.05809,90318.0,90317.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765278834267,0.05809,90318.0,90317.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1765278834658,0.05809,90318.0,90317.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765278835161,0.05809,90318.0,90317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765278836953,0.0699538,90305.0,90304.0,0.0663138]
["bitfinex-derivatives","BTCF0:USTF0",1765278837356,0.0699538,90305.0,90304.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765278839472,0.0709538,90305.0,90304.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765278840069,0.0699538,90305.0,90304.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765278840268,0.0709538,90305.0,90304.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765278841267,0.0739538,90305.0,90304.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765278841664,0.0729538,90305.0,90304.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765278841869,0.0739538,90305.0,90304.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765278842476,0.06288,90305.0,90304.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765278843567,0.03328,90305.0,90304.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765278844272,0.004,90305.0,90304.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765278844666,0.003,90305.0,90304.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765278845268,0.0110729,90313.0,90312.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765278845269,0.0663429,90313.0,90312.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765278845472,0.0663429,90313.0,90312.0,0.0850529]
["bitfinex-derivatives","BTCF0:USTF0",1765278847770,0.0683429,90313.0,90312.0,0.0850529]
["bitfinex-derivatives","BTCF0:USTF0",1765278849878,0.0693429,90313.0,90312.0,0.0850529]
["bitfinex-derivatives","BTCF0:USTF0",1765278850274,0.0693429,90313.0,90312.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765278850780,0.0673429,90313.0,90312.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765278850988,0.0693429,90313.0,90312.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765278851370,0.0663429,90313.0,90312.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765278851579,0.0683429,90313.0,90312.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765278852969,0.05527,90305.0,90304.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765278853175,0.00498,90300.0,90296.0,0.0675649]
["bitfinex-derivatives","BTCF0:USTF0",1765278853475,0.0663449,90297.0,90296.0,0.0675649]
["bitfinex-derivatives","BTCF0:USTF0",1765278853870,0.0663449,90297.0,90296.0,0.0850549]
["bitfinex-derivatives","BTCF0:USTF0",1765278855281,0.0663449,90297.0,90296.0,0.0880549]
["bitfinex-derivatives","BTCF0:USTF0",1765278861582,0.05527,90297.0,90296.0,0.0880549]
["bitfinex-derivatives","BTCF0:USTF0",1765278862284,0.05425,90297.0,90296.0,0.0880549]
["bitfinex-derivatives","BTCF0:USTF0",1765278862783,0.0653247,90297.0,90296.0,0.0880549]
["bitfinex-derivatives","BTCF0:USTF0",1765278864981,0.05425,90297.0,90296.0,0.0880549]
["bitfinex-derivatives","BTCF0:USTF0",1765278865281,0.12587722,90300.0,90299.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765278866686,0.12587722,90300.0,90299.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765278866887,0.12587722,90300.0,90299.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765278868079,0.0661644,90300.0,90299.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765278871292,0.12587642,90306.0,90305.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765278871591,0.0661636,90306.0,90305.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765278871984,0.00016607,90307.0,90306.0,0.0863336]
["bitfinex-derivatives","BTCF0:USTF0",1765278873388,0.00116607,90307.0,90306.0,0.0863336]
["bitfinex-derivatives","BTCF0:USTF0",1765278874281,0.00016607,90307.0,90306.0,0.0873336]
["bitfinex-derivatives","BTCF0:USTF0",1765278874489,0.05525607,90307.0,90306.0,0.0873336]
["bitfinex-derivatives","BTCF0:USTF0",1765278875387,0.05525607,90307.0,90306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765278875595,0.05525607,90307.0,90306.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765278875889,0.05525607,90307.0,90306.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765278876194,0.05525607,90307.0,90306.0,0.0696436]
["bitfinex-derivatives","BTCF0:USTF0",1765278877587,0.05525607,90307.0,90306.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765278893108,0.00016607,90307.0,90306.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765278893608,0.02776607,90307.0,90306.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765278894106,0.05754607,90307.0,90306.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765278900212,0.05754607,90307.0,90306.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765278902314,0.02776607,90307.0,90306.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765278902518,0.00016607,90307.0,90306.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765278906907,0.05754607,90307.0,90306.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765278908422,0.05754607,90307.0,90306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765278908615,0.05754607,90307.0,90306.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765278908917,0.05754607,90307.0,90306.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765278911122,0.00016607,90307.0,90306.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765278911717,0.02813607,90307.0,90306.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765278911922,0.05720607,90307.0,90306.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765278916419,0.02813607,90307.0,90306.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765278917725,0.05720607,90307.0,90306.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765278918123,0.00016607,90307.0,90306.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765278921329,0.02813607,90307.0,90306.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765278921532,0.05720607,90307.0,90306.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765278922732,0.11699653,90307.0,90306.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765278923431,0.11699653,90307.0,90306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765278924325,0.05720607,90307.0,90306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765278924525,0.05720607,90307.0,90306.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1765278924725,0.05720607,90307.0,90306.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765278928234,0.11700571,90307.0,90306.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765278943346,0.05720607,90307.0,90306.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765278951158,0.05720607,90307.0,90306.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1765278951957,0.0110737,90306.0,90285.0,0.03964494]
["bitfinex-derivatives","BTCF0:USTF0",1765278952253,0.05502,90291.0,90290.0,0.07166315]
["bitfinex-derivatives","BTCF0:USTF0",1765278953054,0.05502,90291.0,90290.0,0.07466315]
["bitfinex-derivatives","BTCF0:USTF0",1765278953762,0.05502,90291.0,90290.0,0.07166315]
["bitfinex-derivatives","BTCF0:USTF0",1765278953952,0.05502,90291.0,90290.0,0.07466315]
["bitfinex-derivatives","BTCF0:USTF0",1765278954153,0.05502,90291.0,90290.0,0.07866315]
["bitfinex-derivatives","BTCF0:USTF0",1765278954652,0.05502,90291.0,90290.0,0.07466315]
["bitfinex-derivatives","BTCF0:USTF0",1765278954856,0.05502,90291.0,90290.0,0.07866315]
["bitfinex-derivatives","BTCF0:USTF0",1765278957056,0.05502,90291.0,90290.0,0.06758755]
["bitfinex-derivatives","BTCF0:USTF0",1765278957257,0.05502,90291.0,90290.0,0.00810755]
["bitfinex-derivatives","BTCF0:USTF0",1765278958249,0.11476776,90291.0,90290.0,0.06257755]
["bitfinex-derivatives","BTCF0:USTF0",1765278958454,0.11476776,90291.0,90290.0,0.06557755]
["bitfinex-derivatives","BTCF0:USTF0",1765278958857,0.11876776,90291.0,90290.0,0.07365315]
["bitfinex-derivatives","BTCF0:USTF0",1765278959358,0.05902,90291.0,90290.0,0.07365315]
["bitfinex-derivatives","BTCF0:USTF0",1765278959557,0.05902,90291.0,90290.0,0.07065315]
["bitfinex-derivatives","BTCF0:USTF0",1765278959759,0.06102,90291.0,90290.0,0.07065315]
["bitfinex-derivatives","BTCF0:USTF0",1765278960467,0.06002,90291.0,90290.0,0.07065315]
["bitfinex-derivatives","BTCF0:USTF0",1765278961559,0.05902,90291.0,90290.0,0.07065315]
["bitfinex-derivatives","BTCF0:USTF0",1765278961866,0.05902,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765278962051,0.05902,90291.0,90290.0,0.05957755]
["bitfinex-derivatives","BTCF0:USTF0",1765278963355,0.05802,90291.0,90290.0,0.05957755]
["bitfinex-derivatives","BTCF0:USTF0",1765278963552,0.06002,90291.0,90290.0,0.05957755]
["bitfinex-derivatives","BTCF0:USTF0",1765278964055,0.06002,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765278964465,0.0684368,90280.0,90279.0,0.05856154]
["bitfinex-derivatives","BTCF0:USTF0",1765278964672,0.0846368,90280.0,90279.0,0.02882154]
["bitfinex-derivatives","BTCF0:USTF0",1765278965053,0.0846368,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765278965259,0.0684383,90268.0,90267.0,0.0694183]
["bitfinex-derivatives","BTCF0:USTF0",1765278965571,0.0684383,90268.0,90267.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765278966568,0.0778983,90268.0,90267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765278967161,0.0778983,90268.0,90258.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1765278967162,0.0684396,90259.0,90258.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1765278967358,0.05736,90259.0,90258.0,0.0694195]
["bitfinex-derivatives","BTCF0:USTF0",1765278967560,0.02859,90259.0,90258.0,0.0694195]
["bitfinex-derivatives","BTCF0:USTF0",1765278968070,0.0684387,90265.0,90264.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1765278968371,0.06857183,90265.0,90264.0,0.0694186]
["bitfinex-derivatives","BTCF0:USTF0",1765278968571,0.07803183,90265.0,90258.0,0.0180795]
["bitfinex-derivatives","BTCF0:USTF0",1765278968762,0.0684394,90259.0,90258.0,0.0764195]
["bitfinex-derivatives","BTCF0:USTF0",1765278969262,0.0684394,90259.0,90258.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1765278969462,0.0684394,90259.0,90258.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1765278970269,0.05736,90259.0,90258.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765278971071,0.05736,90259.0,90258.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1765278974579,0.05736,90259.0,90258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765278976174,0.05736,90249.0,90248.0,0.0694207]
["bitfinex-derivatives","BTCF0:USTF0",1765278976371,0.05744093,90249.0,90248.0,0.0694207]
["bitfinex-derivatives","BTCF0:USTF0",1765278977276,0.05744093,90249.0,90248.0,0.0734207]
["bitfinex-derivatives","BTCF0:USTF0",1765278977779,0.05744093,90249.0,90248.0,0.0794207]
["bitfinex-derivatives","BTCF0:USTF0",1765278978671,0.05744093,90249.0,90248.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1765278980576,0.05744093,90249.0,90248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765278981770,0.05744093,90249.0,90248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765278981976,0.05744093,90249.0,90248.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765278983379,0.05844093,90249.0,90248.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765278990680,0.0110807,90248.0,90241.0,0.0669515]
["bitfinex-derivatives","BTCF0:USTF0",1765278990878,0.0670416,90242.0,90241.0,0.0669515]
["bitfinex-derivatives","BTCF0:USTF0",1765278991071,0.0670416,90242.0,90241.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765278991274,0.0670416,90242.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765278991275,0.05596,90241.0,90240.0,0.02937816]
["bitfinex-derivatives","BTCF0:USTF0",1765278991473,0.05606114,90241.0,90240.0,0.02937816]
["bitfinex-derivatives","BTCF0:USTF0",1765278992083,0.05596,90226.0,90225.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765278992378,0.06713637,90226.0,90225.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765278992677,9.297e-05,90226.0,90225.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765278993471,9.297e-05,90226.0,90225.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765278993668,0.02745297,90226.0,90225.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1765278994279,0.05605297,90226.0,90225.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1765278995283,0.05605297,90226.0,90225.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765278995682,0.05605297,90226.0,90225.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1765278995888,0.05605297,90226.0,90225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765278996380,0.05605297,90226.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765278996381,0.0757547,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765278996582,0.0670453,90211.0,90210.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765278996778,0.0670453,90211.0,90210.0,0.05595316]
["bitfinex-derivatives","BTCF0:USTF0",1765278997375,0.0670453,90211.0,90210.0,0.07311316]
["bitfinex-derivatives","BTCF0:USTF0",1765278998086,0.0670453,90211.0,90210.0,0.07411316]
["bitfinex-derivatives","BTCF0:USTF0",1765278999191,0.0670453,90211.0,90210.0,0.05795316]
["bitfinex-derivatives","BTCF0:USTF0",1765278999887,0.0670453,90211.0,90210.0,0.00208316]
["bitfinex-derivatives","BTCF0:USTF0",1765279000487,0.0670453,90211.0,90210.0,0.05795316]
["bitfinex-derivatives","BTCF0:USTF0",1765279000682,0.0670453,90211.0,90210.0,0.07511316]
["bitfinex-derivatives","BTCF0:USTF0",1765279000989,0.0670453,90211.0,90210.0,0.05795316]
["bitfinex-derivatives","BTCF0:USTF0",1765279001193,0.0670453,90211.0,90210.0,0.07511316]
["bitfinex-derivatives","BTCF0:USTF0",1765279002892,0.0670453,90211.0,90210.0,0.05795316]
["bitfinex-derivatives","BTCF0:USTF0",1765279006382,0.0670453,90211.0,90210.0,0.07511316]
["bitfinex-derivatives","BTCF0:USTF0",1765279006577,0.0670453,90211.0,90210.0,0.05795316]
["bitfinex-derivatives","BTCF0:USTF0",1765279007385,0.0670453,90211.0,90210.0,0.03035316]
["bitfinex-derivatives","BTCF0:USTF0",1765279007585,0.0670453,90211.0,90210.0,0.05795316]
["bitfinex-derivatives","BTCF0:USTF0",1765279007786,0.0670453,90211.0,90210.0,0.00208316]
["bitfinex-derivatives","BTCF0:USTF0",1765279008197,0.0670468,90199.0,90198.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765279008898,0.011085,90214.0,90213.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765279008899,0.067045,90214.0,90213.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765279009190,0.0671391,90214.0,90213.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765279009390,0.0110859,90206.0,90205.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765279009591,0.06714376,90206.0,90205.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765279010099,0.06714376,90206.0,90205.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765279010283,0.0670468,90199.0,90198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765279010594,0.0670468,90199.0,90198.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765279010890,0.0670468,90199.0,90198.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765279011085,0.0110868,90199.0,90198.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765279011287,0.0670465,90202.0,90201.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765279011694,0.0670461,90205.0,90204.0,0.028246]
["bitfinex-derivatives","BTCF0:USTF0",1765279011987,0.0670461,90205.0,90204.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1765279012185,0.0677561,90205.0,90204.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1765279013093,0.0687561,90205.0,90204.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1765279014100,0.0687561,90205.0,90204.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1765279014299,0.001,90205.0,90204.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1765279014490,0.03041,90205.0,90204.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1765279014689,0.05972,90205.0,90204.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1765279016795,0.03041,90205.0,90204.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1765279017393,0.001,90205.0,90204.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1765279017800,0.05972,90205.0,90204.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1765279018299,0.001,90205.0,90204.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1765279018494,0.05972,90205.0,90204.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1765279020204,0.001,90205.0,90204.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1765279020495,0.0110843,90219.0,90218.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765279020887,0.00016627,90225.0,90224.0,0.0673037]
["bitfinex-derivatives","BTCF0:USTF0",1765279021292,0.00016627,90225.0,90224.0,0.07854996]
["bitfinex-derivatives","BTCF0:USTF0",1765279021492,0.01218996,90240.0,90239.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765279021700,0.07100945,90240.0,90239.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765279022713,0.08000945,90240.0,90239.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765279023197,0.07100945,90240.0,90239.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765279023400,0.07600945,90240.0,90239.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765279023704,0.07800945,90240.0,90239.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765279024990,0.07700945,90240.0,90239.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765279025186,0.07500945,90240.0,90239.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765279025393,0.07700945,90240.0,90239.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765279027000,0.00720765,90240.0,90239.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765279027402,0.03530765,90240.0,90239.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765279028103,0.06100765,90240.0,90239.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765279029405,0.00620765,90240.0,90239.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765279029805,0.0558,90231.0,90230.0,0.05802627]
["bitfinex-derivatives","BTCF0:USTF0",1765279029996,0.0558,90231.0,90230.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765279030298,0.0558,90231.0,90230.0,0.05802627]
["bitfinex-derivatives","BTCF0:USTF0",1765279032099,0.0608,90231.0,90230.0,0.05802627]
["bitfinex-derivatives","BTCF0:USTF0",1765279032805,0.0628,90231.0,90230.0,0.05802627]
["bitfinex-derivatives","BTCF0:USTF0",1765279033399,0.06091824,90231.0,90230.0,0.05802627]
["bitfinex-derivatives","BTCF0:USTF0",1765279033703,0.06291824,90231.0,90230.0,0.05802627]
["bitfinex-derivatives","BTCF0:USTF0",1765279033999,0.06291824,90231.0,90230.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765279034508,0.06291824,90231.0,90230.0,0.05802627]
["bitfinex-derivatives","BTCF0:USTF0",1765279037813,0.00711824,90231.0,90230.0,0.05802627]
["bitfinex-derivatives","BTCF0:USTF0",1765279038201,0.03521824,90231.0,90230.0,0.05802627]
["bitfinex-derivatives","BTCF0:USTF0",1765279038401,0.06291824,90231.0,90230.0,0.05802627]
["bitfinex-derivatives","BTCF0:USTF0",1765279038803,0.03521824,90231.0,90230.0,0.05802627]
["bitfinex-derivatives","BTCF0:USTF0",1765279039506,0.00711824,90231.0,90230.0,0.05802627]
["bitfinex-derivatives","BTCF0:USTF0",1765279040207,0.00511824,90231.0,90230.0,0.05802627]
["bitfinex-derivatives","BTCF0:USTF0",1765279040412,0.00711824,90231.0,90230.0,0.05802627]
["bitfinex-derivatives","BTCF0:USTF0",1765279041001,0.00511824,90231.0,90230.0,0.05802627]
["bitfinex-derivatives","BTCF0:USTF0",1765279041708,0.00110816,90240.0,90239.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765279041908,0.00110816,90240.0,90239.0,0.0689419]
["bitfinex-derivatives","BTCF0:USTF0",1765279042916,0.00510816,90240.0,90239.0,0.0689419]
["bitfinex-derivatives","BTCF0:USTF0",1765279043417,0.00710816,90240.0,90239.0,0.0689419]
["bitfinex-derivatives","BTCF0:USTF0",1765279044918,0.05991403,90249.0,90247.0,0.0667709]
["bitfinex-derivatives","BTCF0:USTF0",1765279045104,0.05991403,90249.0,90248.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765279045511,0.00016627,90249.0,90248.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765279046004,0.00816627,90249.0,90248.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765279046815,0.00916627,90249.0,90248.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765279047017,0.06588627,90249.0,90248.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765279047407,0.06488627,90249.0,90248.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765279047818,0.06488627,90249.0,90248.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765279048014,0.12263403,90249.0,90248.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765279048218,0.0110822,90236.0,90235.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765279048420,0.0678022,90236.0,90235.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765279050114,0.0698022,90236.0,90235.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765279050819,0.0728022,90236.0,90235.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765279051124,0.03327,90236.0,90235.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765279051421,0.03127,90236.0,90235.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765279051622,0.005,90236.0,90235.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765279052125,0.004,90236.0,90235.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765279052324,0.003,90236.0,90235.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765279053522,0.05972,90236.0,90235.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765279054020,0.0678028,90231.0,90230.0,0.06693917]
["bitfinex-derivatives","BTCF0:USTF0",1765279055324,0.0698028,90231.0,90230.0,0.06693917]
["bitfinex-derivatives","BTCF0:USTF0",1765279056417,0.0708028,90231.0,90230.0,0.06693917]
["bitfinex-derivatives","BTCF0:USTF0",1765279057825,0.0708028,90231.0,90230.0,0.05585627]
["bitfinex-derivatives","BTCF0:USTF0",1765279064520,0.0708028,90231.0,90230.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765279065234,0.0678046,90217.0,90216.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765279065731,0.0678046,90217.0,90216.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765279066320,0.0678046,90217.0,90216.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765279066522,0.0678046,90217.0,90216.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765279067434,0.0678046,90217.0,90216.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765279067631,0.0688046,90217.0,90216.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765279067853,0.0688046,90217.0,90216.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765279068452,0.0688046,90217.0,90216.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765279069555,0.0688046,90217.0,90216.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765279072353,0.0688046,90217.0,90216.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765279072553,0.0688046,90217.0,90216.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765279073842,0.0688046,90217.0,90216.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765279074556,0.0688046,90217.0,90216.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765279074756,0.0688046,90217.0,90216.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765279076153,0.001,90217.0,90216.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765279076345,0.05867,90217.0,90216.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765279078053,0.05867,90217.0,90216.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765279080753,0.001,90217.0,90216.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765279081750,0.00016627,90226.0,90225.0,0.0672936]
["bitfinex-derivatives","BTCF0:USTF0",1765279083764,0.05783627,90226.0,90225.0,0.0672936]
["bitfinex-derivatives","BTCF0:USTF0",1765279085763,0.05883627,90226.0,90225.0,0.0672936]
["bitfinex-derivatives","BTCF0:USTF0",1765279086665,0.05983627,90226.0,90225.0,0.0672936]
["bitfinex-derivatives","BTCF0:USTF0",1765279086965,0.03121627,90226.0,90225.0,0.0672936]
["bitfinex-derivatives","BTCF0:USTF0",1765279087262,0.00216627,90226.0,90225.0,0.0837636]
["bitfinex-derivatives","BTCF0:USTF0",1765279088056,0.01324967,90226.0,90225.0,0.0837636]
["bitfinex-derivatives","BTCF0:USTF0",1765279088362,0.04229967,90226.0,90225.0,0.0837636]
["bitfinex-derivatives","BTCF0:USTF0",1765279090758,0.01324967,90226.0,90225.0,0.0837636]
["bitfinex-derivatives","BTCF0:USTF0",1765279092369,0.01324967,90226.0,90215.0,0.01757847]
["bitfinex-derivatives","BTCF0:USTF0",1765279092370,0.06882967,90226.0,90215.0,0.01757847]
["bitfinex-derivatives","BTCF0:USTF0",1765279092565,0.05558,90216.0,90215.0,0.08735327]
["bitfinex-derivatives","BTCF0:USTF0",1765279092765,0.05966968,90221.0,90215.0,0.08735327]
["bitfinex-derivatives","BTCF0:USTF0",1765279092766,0.0110839,90223.0,90222.0,0.0692239]
["bitfinex-derivatives","BTCF0:USTF0",1765279092969,0.0666639,90223.0,90222.0,0.0692239]
["bitfinex-derivatives","BTCF0:USTF0",1765279093268,0.0666639,90223.0,90222.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765279093471,0.0666639,90223.0,90222.0,0.0692239]
["bitfinex-derivatives","BTCF0:USTF0",1765279093974,0.0676639,90223.0,90222.0,0.0692239]
["bitfinex-derivatives","BTCF0:USTF0",1765279094370,0.12733358,90223.0,90222.0,0.0692239]
["bitfinex-derivatives","BTCF0:USTF0",1765279094568,0.0676639,90223.0,90222.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765279095070,0.0666647,90216.0,90215.0,0.05924847]
["bitfinex-derivatives","BTCF0:USTF0",1765279096965,0.0839047,90216.0,90215.0,0.05924847]
["bitfinex-derivatives","BTCF0:USTF0",1765279097170,0.14357237,90216.0,90215.0,0.05924847]
["bitfinex-derivatives","BTCF0:USTF0",1765279097374,0.0666647,90216.0,90215.0,0.05924847]
["bitfinex-derivatives","BTCF0:USTF0",1765279103279,0.0666647,90216.0,90215.0,0.07548847]
["bitfinex-derivatives","BTCF0:USTF0",1765279106876,0.0668244,90219.0,90218.0,0.0688344]
["bitfinex-derivatives","BTCF0:USTF0",1765279107073,0.0668239,90222.0,90221.0,0.0688338]
["bitfinex-derivatives","BTCF0:USTF0",1765279107267,0.02727,90224.0,90223.0,0.0688338]
["bitfinex-derivatives","BTCF0:USTF0",1765279107576,0.01124977,90226.0,90225.0,0.0850736]
["bitfinex-derivatives","BTCF0:USTF0",1765279107778,0.00016627,90226.0,90225.0,0.0850736]
["bitfinex-derivatives","BTCF0:USTF0",1765279109182,0.00116627,90226.0,90225.0,0.0850736]
["bitfinex-derivatives","BTCF0:USTF0",1765279109683,0.00216627,90226.0,90225.0,0.0850736]
["bitfinex-derivatives","BTCF0:USTF0",1765279111480,0.06898977,90226.0,90225.0,0.0850736]
["bitfinex-derivatives","BTCF0:USTF0",1765279114287,0.04051977,90226.0,90225.0,0.0850736]
["bitfinex-derivatives","BTCF0:USTF0",1765279116293,0.00216627,90226.0,90225.0,0.0850736]
["bitfinex-derivatives","BTCF0:USTF0",1765279116688,0.0110824,90235.0,90234.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1765279116992,0.05966767,90241.0,90240.0,0.0850717]
["bitfinex-derivatives","BTCF0:USTF0",1765279117190,0.0110812,90245.0,90244.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765279118978,0.0383512,90245.0,90244.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765279119296,0.0678212,90245.0,90244.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765279120994,0.0393512,90245.0,90244.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765279123697,0.0678212,90245.0,90244.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765279124703,0.001,90245.0,90244.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765279125495,0.02827,90245.0,90244.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765279125896,0.02727,90245.0,90244.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765279127004,0.05574,90245.0,90244.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765279128200,0.02727,90245.0,90244.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765279128402,0.038351,90246.0,90245.0,0.0850711]
["bitfinex-derivatives","BTCF0:USTF0",1765279129497,0.066821,90246.0,90245.0,0.0850711]
["bitfinex-derivatives","BTCF0:USTF0",1765279131193,0.05574,90246.0,90245.0,0.0850711]
["bitfinex-derivatives","BTCF0:USTF0",1765279131509,0.02727,90246.0,90245.0,0.0850711]
["bitfinex-derivatives","BTCF0:USTF0",1765279133599,0.09801827,90250.0,90249.0,0.0681606]
["bitfinex-derivatives","BTCF0:USTF0",1765279133804,0.0383506,90250.0,90249.0,0.0681606]
["bitfinex-derivatives","BTCF0:USTF0",1765279134207,0.12527827,90250.0,90249.0,0.0681606]
["bitfinex-derivatives","BTCF0:USTF0",1765279134403,0.05966767,90251.0,90249.0,0.0681606]
["bitfinex-derivatives","BTCF0:USTF0",1765279134596,0.0110802,90253.0,90245.0,0.0273211]
["bitfinex-derivatives","BTCF0:USTF0",1765279134597,0.0384702,90253.0,90252.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765279134903,0.0657302,90253.0,90252.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765279135408,0.12539787,90253.0,90252.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765279135897,0.12739787,90253.0,90252.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765279136298,0.0677302,90253.0,90252.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765279136498,0.12829669,90253.0,90252.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765279137301,0.0687302,90253.0,90252.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765279141213,0.0687302,90253.0,90252.0,0.0680903]
["bitfinex-derivatives","BTCF0:USTF0",1765279141509,0.0687302,90253.0,90252.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765279146104,0.05465,90241.0,90240.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765279146306,0.0657322,90237.0,90236.0,0.0408722]
["bitfinex-derivatives","BTCF0:USTF0",1765279146504,0.0657322,90237.0,90236.0,0.0680922]
["bitfinex-derivatives","BTCF0:USTF0",1765279147510,0.0657322,90237.0,90236.0,0.0700922]
["bitfinex-derivatives","BTCF0:USTF0",1765279148014,0.0657322,90237.0,90236.0,0.0710922]
["bitfinex-derivatives","BTCF0:USTF0",1765279148816,0.0667322,90237.0,90236.0,0.0700922]
["bitfinex-derivatives","BTCF0:USTF0",1765279149618,0.0677322,90237.0,90236.0,0.0680922]
["bitfinex-derivatives","BTCF0:USTF0",1765279151815,0.05465,90236.0,90235.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765279151999,0.05465,90236.0,90235.0,0.05717627]
["bitfinex-derivatives","BTCF0:USTF0",1765279152204,0.05465,90236.0,90235.0,0.02995627]
["bitfinex-derivatives","BTCF0:USTF0",1765279152605,0.05465,90236.0,90235.0,0.05717627]
["bitfinex-derivatives","BTCF0:USTF0",1765279153319,0.05665,90236.0,90235.0,0.05717627]
["bitfinex-derivatives","BTCF0:USTF0",1765279154116,0.05565,90236.0,90235.0,0.05717627]
["bitfinex-derivatives","BTCF0:USTF0",1765279154315,0.05865,90236.0,90235.0,0.05717627]
["bitfinex-derivatives","BTCF0:USTF0",1765279154713,0.05865,90236.0,90235.0,0.06825857]
["bitfinex-derivatives","BTCF0:USTF0",1765279154913,0.05865,90236.0,90235.0,0.08446857]
["bitfinex-derivatives","BTCF0:USTF0",1765279155810,0.05965,90236.0,90235.0,0.08446857]
["bitfinex-derivatives","BTCF0:USTF0",1765279156408,0.05765,90236.0,90235.0,0.08446857]
["bitfinex-derivatives","BTCF0:USTF0",1765279156812,0.05765,90236.0,90235.0,0.06825857]
["bitfinex-derivatives","BTCF0:USTF0",1765279157018,0.05665,90236.0,90235.0,0.06825857]
["bitfinex-derivatives","BTCF0:USTF0",1765279157813,0.05665,90236.0,90235.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765279159216,0.05665,90236.0,90235.0,0.02956627]
["bitfinex-derivatives","BTCF0:USTF0",1765279159620,0.05665,90236.0,90235.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765279162519,0.05665,90236.0,90235.0,0.02956627]
["bitfinex-derivatives","BTCF0:USTF0",1765279163814,0.05665,90236.0,90235.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765279170223,0.06559,90236.0,90235.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765279182634,0.05828,90217.0,90216.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765279183039,0.0693646,90217.0,90216.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765279183843,0.0693646,90217.0,90216.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765279184242,0.0693646,90217.0,90216.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765279184839,0.0693646,90217.0,90216.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1765279186050,0.0693646,90217.0,90216.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765279186553,0.0693646,90217.0,90216.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765279188141,0.0110846,90217.0,90216.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765279188340,0.0408046,90217.0,90216.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765279192157,0.0693646,90217.0,90216.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765279196657,0.0693646,90217.0,90216.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765279197558,0.06864,90216.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765279200252,0.06864,90216.0,90215.0,0.05792847]
["bitfinex-derivatives","BTCF0:USTF0",1765279200662,0.0564,90216.0,90215.0,0.05792847]
["bitfinex-derivatives","BTCF0:USTF0",1765279209669,0.0110846,90217.0,90216.0,0.0855447]
["bitfinex-derivatives","BTCF0:USTF0",1765279209862,0.0674846,90217.0,90216.0,0.0855447]
["bitfinex-derivatives","BTCF0:USTF0",1765279212968,0.05971827,90225.0,90216.0,0.0855447]
["bitfinex-derivatives","BTCF0:USTF0",1765279213167,0.00016627,90226.0,90225.0,0.0691436]
["bitfinex-derivatives","BTCF0:USTF0",1765279214468,0.11677827,90241.0,90240.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765279214771,0.0110807,90249.0,90246.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765279214772,0.011081,90247.0,90246.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765279214973,0.0388706,90250.0,90249.0,0.0691406]
["bitfinex-derivatives","BTCF0:USTF0",1765279215563,0.0681406,90250.0,90249.0,0.0691406]
["bitfinex-derivatives","BTCF0:USTF0",1765279216470,0.05706,90250.0,90249.0,0.0691406]
["bitfinex-derivatives","BTCF0:USTF0",1765279216665,0.05706,90250.0,90249.0,0.0701406]
["bitfinex-derivatives","BTCF0:USTF0",1765279217276,0.05706,90250.0,90249.0,0.0691406]
["bitfinex-derivatives","BTCF0:USTF0",1765279218063,0.02779,90250.0,90249.0,0.0691406]
["bitfinex-derivatives","BTCF0:USTF0",1765279219361,0.0681398,90256.0,90255.0,0.0859999]
["bitfinex-derivatives","BTCF0:USTF0",1765279220677,0.0701398,90256.0,90255.0,0.0859999]
["bitfinex-derivatives","BTCF0:USTF0",1765279223566,0.0408698,90256.0,90255.0,0.0859999]
["bitfinex-derivatives","BTCF0:USTF0",1765279223766,0.0700098,90256.0,90255.0,0.0859999]
["bitfinex-derivatives","BTCF0:USTF0",1765279226476,0.0700098,90256.0,90255.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765279233477,0.05893,90256.0,90255.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765279233679,0.02979,90256.0,90255.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765279233870,0.05893,90256.0,90255.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765279234072,0.002,90256.0,90255.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765279234272,0.00016627,90259.0,90258.0,0.0695695]
["bitfinex-derivatives","BTCF0:USTF0",1765279234678,0.03067786,90265.0,90264.0,0.0861988]
["bitfinex-derivatives","BTCF0:USTF0",1765279235185,0.05981786,90265.0,90264.0,0.0861988]
["bitfinex-derivatives","BTCF0:USTF0",1765279236474,0.00110786,90265.0,90264.0,0.0871988]
["bitfinex-derivatives","BTCF0:USTF0",1765279237185,0.00016627,90274.0,90273.0,0.0695677]
["bitfinex-derivatives","BTCF0:USTF0",1765279237379,0.02973627,90274.0,90273.0,0.0695677]
["bitfinex-derivatives","BTCF0:USTF0",1765279237584,0.05871,90281.0,90280.0,0.0277068]
["bitfinex-derivatives","BTCF0:USTF0",1765279237777,0.02957,90281.0,90280.0,0.0861968]
["bitfinex-derivatives","BTCF0:USTF0",1765279238177,0.03067755,90290.0,90289.0,0.0695657]
["bitfinex-derivatives","BTCF0:USTF0",1765279238490,0.00110755,90290.0,90289.0,0.0695657]
["bitfinex-derivatives","BTCF0:USTF0",1765279239086,0.00016617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279239479,0.02973617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279240384,0.00216617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279240688,0.03173617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279240884,0.00216617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279241590,0.00416617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279243884,0.03373617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279244073,0.00416617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279244278,0.06287617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279245385,0.06287617,90299.0,90290.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765279245386,0.0110755,90292.0,90290.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765279245589,0.0110755,90292.0,90290.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765279245590,0.05871,90291.0,90290.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765279246782,0.05871,90291.0,90289.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765279246783,0.0697856,90290.0,90289.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765279248184,0.0120755,90292.0,90276.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765279248185,0.0697872,90277.0,90276.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765279248981,0.0697864,90284.0,90283.0,0.0695665]
["bitfinex-derivatives","BTCF0:USTF0",1765279249779,0.0697864,90284.0,90282.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765279249780,0.11842827,90294.0,90293.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765279249977,0.05871,90294.0,90293.0,0.0695652]
["bitfinex-derivatives","BTCF0:USTF0",1765279250175,0.02957,90294.0,90293.0,0.0695652]
["bitfinex-derivatives","BTCF0:USTF0",1765279250382,0.02973617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279250588,0.05887617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279250889,0.00016617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279251193,0.05887617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279251684,0.06087617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279251886,0.06287617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279256581,0.00416617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279260901,0.05925617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279261294,0.03184617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279261499,0.00416617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279271305,0.03377617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279271511,0.00416617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279274007,0.06252617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279280315,0.00416617,90299.0,90298.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765279281414,0.05971827,90311.0,90298.0,0.05204897]
["bitfinex-derivatives","BTCF0:USTF0",1765279281619,0.00110724,90315.0,90314.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765279284529,0.05868617,90324.0,90323.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765279285020,0.05868617,90324.0,90323.0,0.0671015]
["bitfinex-derivatives","BTCF0:USTF0",1765279285220,0.02950617,90324.0,90323.0,0.0671015]
["bitfinex-derivatives","BTCF0:USTF0",1765279285428,0.05868617,90324.0,90323.0,0.0671015]
["bitfinex-derivatives","BTCF0:USTF0",1765279285629,0.05968617,90324.0,90323.0,0.0671015]
["bitfinex-derivatives","BTCF0:USTF0",1765279285831,0.06068617,90324.0,90323.0,0.0671015]
["bitfinex-derivatives","BTCF0:USTF0",1765279286636,0.00216617,90324.0,90323.0,0.0671015]
["bitfinex-derivatives","BTCF0:USTF0",1765279288438,0.03150617,90324.0,90323.0,0.0671015]
["bitfinex-derivatives","BTCF0:USTF0",1765279288635,0.00216617,90324.0,90323.0,0.0671015]
["bitfinex-derivatives","BTCF0:USTF0",1765279290139,0.06068617,90324.0,90323.0,0.0671015]
["bitfinex-derivatives","BTCF0:USTF0",1765279291232,0.07175757,90324.0,90323.0,0.0671015]
["bitfinex-derivatives","BTCF0:USTF0",1765279292522,0.06068617,90324.0,90323.0,0.0671015]
["bitfinex-derivatives","BTCF0:USTF0",1765279299440,0.06068617,90324.0,90305.0,0.06726997]
["bitfinex-derivatives","BTCF0:USTF0",1765279299441,0.05852,90306.0,90305.0,0.06726997]
["bitfinex-derivatives","BTCF0:USTF0",1765279299942,0.05852,90306.0,90305.0,0.08385997]
["bitfinex-derivatives","BTCF0:USTF0",1765279300139,0.00216617,90324.0,90323.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765279300140,0.06068617,90324.0,90323.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765279300343,0.03150617,90324.0,90323.0,0.0671015]
["bitfinex-derivatives","BTCF0:USTF0",1765279300544,0.03050617,90324.0,90323.0,0.0671015]
["bitfinex-derivatives","BTCF0:USTF0",1765279301039,0.00116617,90324.0,90323.0,0.0671015]
["bitfinex-derivatives","BTCF0:USTF0",1765279301245,0.00016617,90324.0,90323.0,0.0671015]
["bitfinex-derivatives","BTCF0:USTF0",1765279301444,0.00116617,90324.0,90323.0,0.0671015]
["bitfinex-derivatives","BTCF0:USTF0",1765279302145,0.00216617,90324.0,90323.0,0.0671015]
["bitfinex-derivatives","BTCF0:USTF0",1765279305245,0.05957264,90335.0,90334.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765279305438,0.08891264,90336.0,90335.0,0.0836901]
["bitfinex-derivatives","BTCF0:USTF0",1765279305638,0.02934,90336.0,90335.0,0.0836901]
["bitfinex-derivatives","BTCF0:USTF0",1765279306340,0.05852,90336.0,90335.0,0.0836901]
["bitfinex-derivatives","BTCF0:USTF0",1765279307243,0.06152,90336.0,90335.0,0.0836901]
["bitfinex-derivatives","BTCF0:USTF0",1765279307644,0.06252,90336.0,90335.0,0.0836901]
["bitfinex-derivatives","BTCF0:USTF0",1765279309341,0.12209264,90336.0,90335.0,0.0836901]
["bitfinex-derivatives","BTCF0:USTF0",1765279309645,0.05852,90327.0,90326.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765279309945,0.05852,90327.0,90326.0,0.05619608]
["bitfinex-derivatives","BTCF0:USTF0",1765279310752,0.05952,90327.0,90326.0,0.05619608]
["bitfinex-derivatives","BTCF0:USTF0",1765279317150,0.05952,90327.0,90326.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765279317349,0.05952,90327.0,90326.0,0.02812608]
["bitfinex-derivatives","BTCF0:USTF0",1765279318050,0.05559,90307.0,90306.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765279318251,0.05559,90307.0,90306.0,0.0683636]
["bitfinex-derivatives","BTCF0:USTF0",1765279318454,0.11526934,90307.0,90306.0,0.0683636]
["bitfinex-derivatives","BTCF0:USTF0",1765279318656,0.05559,90307.0,90306.0,0.0683636]
["bitfinex-derivatives","BTCF0:USTF0",1765279319252,0.11524119,90307.0,90306.0,0.0703636]
["bitfinex-derivatives","BTCF0:USTF0",1765279320349,0.11524119,90307.0,90306.0,0.0733636]
["bitfinex-derivatives","BTCF0:USTF0",1765279320960,0.05965119,90308.0,90307.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765279321253,0.00016608,90316.0,90307.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765279321254,0.05965119,90310.0,90308.0,0.0683634]
["bitfinex-derivatives","BTCF0:USTF0",1765279321453,0.05981727,90316.0,90315.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765279321659,0.00016608,90316.0,90315.0,0.0683625]
["bitfinex-derivatives","BTCF0:USTF0",1765279322450,0.05575608,90316.0,90315.0,0.0683625]
["bitfinex-derivatives","BTCF0:USTF0",1765279322947,0.05675608,90316.0,90315.0,0.0683625]
["bitfinex-derivatives","BTCF0:USTF0",1765279323563,0.00116608,90316.0,90315.0,0.0683625]
["bitfinex-derivatives","BTCF0:USTF0",1765279325659,0.00116608,90316.0,90315.0,0.4883625]
["bitfinex-derivatives","BTCF0:USTF0",1765279326650,0.00116608,90316.0,90315.0,0.1883625]
["bitfinex-derivatives","BTCF0:USTF0",1765279326852,0.00116608,90316.0,90315.0,0.4583625]
["bitfinex-derivatives","BTCF0:USTF0",1765279329147,0.00116608,90316.0,90315.0,0.0683625]
["bitfinex-derivatives","BTCF0:USTF0",1765279330648,0.05799608,90316.0,90315.0,0.0683625]
["bitfinex-derivatives","BTCF0:USTF0",1765279330856,0.05799608,90316.0,90315.0,0.5822025]
["bitfinex-derivatives","BTCF0:USTF0",1765279331753,0.00116608,90316.0,90315.0,0.5822025]
["bitfinex-derivatives","BTCF0:USTF0",1765279335751,0.0679028,90313.0,90312.0,0.0384228]
["bitfinex-derivatives","BTCF0:USTF0",1765279335951,0.0679031,90310.0,90309.0,0.0384231]
["bitfinex-derivatives","BTCF0:USTF0",1765279336154,0.0737135,90307.0,90306.0,0.0384235]
["bitfinex-derivatives","BTCF0:USTF0",1765279336360,0.0737135,90307.0,90306.0,0.0678035]
["bitfinex-derivatives","BTCF0:USTF0",1765279336560,0.0737135,90307.0,90300.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765279336561,0.0110742,90301.0,90300.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765279336758,0.0679042,90301.0,90300.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765279337160,0.0679042,90301.0,90300.0,0.0678042]
["bitfinex-derivatives","BTCF0:USTF0",1765279337666,0.02917,90301.0,90300.0,0.0858842]
["bitfinex-derivatives","BTCF0:USTF0",1765279338062,0.02917,90301.0,90300.0,0.0868842]
["bitfinex-derivatives","BTCF0:USTF0",1765279339370,0.02917,90301.0,90300.0,0.0858842]
["bitfinex-derivatives","BTCF0:USTF0",1765279340270,0.02917,90301.0,90300.0,0.0868842]
["bitfinex-derivatives","BTCF0:USTF0",1765279341865,0.05683,90301.0,90300.0,0.0868842]
["bitfinex-derivatives","BTCF0:USTF0",1765279342571,0.02917,90301.0,90300.0,0.0868842]
["bitfinex-derivatives","BTCF0:USTF0",1765279342963,0.11542119,90311.0,90310.0,0.0655131]
["bitfinex-derivatives","BTCF0:USTF0",1765279343164,0.09926633,90330.0,90311.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765279343165,0.011073,90312.0,90311.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765279343365,0.05965119,90313.0,90312.0,0.0818529]
["bitfinex-derivatives","BTCF0:USTF0",1765279343566,0.08738119,90313.0,90312.0,0.0818529]
["bitfinex-derivatives","BTCF0:USTF0",1765279343765,0.11542119,90313.0,90312.0,0.0818529]
["bitfinex-derivatives","BTCF0:USTF0",1765279344472,0.05577,90313.0,90312.0,0.0818529]
["bitfinex-derivatives","BTCF0:USTF0",1765279344669,0.02773,90315.0,90314.0,0.0655126]
["bitfinex-derivatives","BTCF0:USTF0",1765279345069,0.05965119,90319.0,90315.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765279345574,0.05965119,90322.0,90315.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765279345772,0.01667,90330.0,90315.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765279345773,0.05965119,90323.0,90315.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765279345966,0.07072279,90323.0,90315.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765279346362,0.00116608,90316.0,90315.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765279347975,0.00116608,90316.0,90315.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765279348374,0.02773,90326.0,90325.0,0.0655113]
["bitfinex-derivatives","BTCF0:USTF0",1765279348679,0.05965119,90329.0,90328.0,0.0655109]
["bitfinex-derivatives","BTCF0:USTF0",1765279348878,0.08738119,90329.0,90328.0,0.0655109]
["bitfinex-derivatives","BTCF0:USTF0",1765279349278,0.11542119,90329.0,90328.0,0.0655109]
["bitfinex-derivatives","BTCF0:USTF0",1765279350072,0.11542119,90329.0,90328.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765279350479,0.05577,90329.0,90328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765279351078,0.05577,90329.0,90327.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1765279351079,0.0668409,90328.0,90327.0,0.038311]
["bitfinex-derivatives","BTCF0:USTF0",1765279351278,0.12643952,90328.0,90327.0,0.038311]
["bitfinex-derivatives","BTCF0:USTF0",1765279351469,0.0668413,90325.0,90324.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1765279353176,0.0668413,90325.0,90324.0,0.0383113]
["bitfinex-derivatives","BTCF0:USTF0",1765279353378,0.0668413,90325.0,90324.0,0.0655113]
["bitfinex-derivatives","BTCF0:USTF0",1765279358284,0.05577,90325.0,90324.0,0.0818513]
["bitfinex-derivatives","BTCF0:USTF0",1765279358687,0.07962615,90328.0,90327.0,0.0655111]
["bitfinex-derivatives","BTCF0:USTF0",1765279359286,0.10735615,90328.0,90327.0,0.0655111]
["bitfinex-derivatives","BTCF0:USTF0",1765279359980,0.02773,90328.0,90327.0,0.0665111]
["bitfinex-derivatives","BTCF0:USTF0",1765279360182,0.07962615,90333.0,90331.0,0.0655106]
["bitfinex-derivatives","BTCF0:USTF0",1765279360383,0.09926633,90339.0,90331.0,0.0655106]
["bitfinex-derivatives","BTCF0:USTF0",1765279360384,0.07962615,90339.0,90337.0,0.0655098]
["bitfinex-derivatives","BTCF0:USTF0",1765279360571,0.00110694,90340.0,90337.0,0.0655098]
["bitfinex-derivatives","BTCF0:USTF0",1765279362390,0.06072834,90338.0,90337.0,0.0655098]
["bitfinex-derivatives","BTCF0:USTF0",1765279362885,0.00116608,90338.0,90337.0,0.0655098]
["bitfinex-derivatives","BTCF0:USTF0",1765279363075,0.06072835,90338.0,90337.0,0.0655098]
["bitfinex-derivatives","BTCF0:USTF0",1765279363280,0.00116608,90338.0,90337.0,0.0655098]
["bitfinex-derivatives","BTCF0:USTF0",1765279364383,0.02889608,90338.0,90337.0,0.0655098]
["bitfinex-derivatives","BTCF0:USTF0",1765279365187,0.05693608,90338.0,90337.0,0.0655098]
["bitfinex-derivatives","BTCF0:USTF0",1765279366186,0.12756805,90338.0,90337.0,0.0655098]
["bitfinex-derivatives","BTCF0:USTF0",1765279366381,0.12756805,90338.0,90336.0,0.0110699]
["bitfinex-derivatives","BTCF0:USTF0",1765279366585,0.05577,90337.0,90336.0,0.0110699]
["bitfinex-derivatives","BTCF0:USTF0",1765279366790,0.05577,90337.0,90336.0,0.0383099]
["bitfinex-derivatives","BTCF0:USTF0",1765279367098,0.05577,90337.0,90336.0,0.0655099]
["bitfinex-derivatives","BTCF0:USTF0",1765279367392,0.05577,90337.0,90336.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765279367797,0.05577,90337.0,90336.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765279368188,0.05577,90337.0,90336.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765279371687,0.05577,90337.0,90336.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1765279373603,0.00016608,90338.0,90337.0,0.0672598]
["bitfinex-derivatives","BTCF0:USTF0",1765279374595,0.00016608,90338.0,90337.0,0.0692598]
["bitfinex-derivatives","BTCF0:USTF0",1765279375806,0.00016608,90338.0,90337.0,0.0722598]
["bitfinex-derivatives","BTCF0:USTF0",1765279376308,0.00016608,90338.0,90337.0,0.0702598]
["bitfinex-derivatives","BTCF0:USTF0",1765279376510,0.00016608,90338.0,90337.0,0.0722598]
["bitfinex-derivatives","BTCF0:USTF0",1765279376911,0.00110694,90340.0,90339.0,0.0672596]
["bitfinex-derivatives","BTCF0:USTF0",1765279378104,0.00110694,90340.0,90339.0,0.0682596]
["bitfinex-derivatives","BTCF0:USTF0",1765279378402,0.00110694,90340.0,90339.0,0.0702596]
["bitfinex-derivatives","BTCF0:USTF0",1765279379415,0.05876694,90340.0,90339.0,0.0702596]
["bitfinex-derivatives","BTCF0:USTF0",1765279380510,0.06983644,90340.0,90339.0,0.0140696]
["bitfinex-derivatives","BTCF0:USTF0",1765279380715,0.06983644,90340.0,90339.0,0.0702596]
["bitfinex-derivatives","BTCF0:USTF0",1765279380910,0.06983644,90340.0,90339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765279381809,0.06983644,90340.0,90339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765279382010,0.06983644,90340.0,90339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765279383410,0.06983644,90340.0,90339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765279383612,0.0676701,90335.0,90334.0,0.0676602]
["bitfinex-derivatives","BTCF0:USTF0",1765279384717,0.0676701,90335.0,90334.0,0.0686602]
["bitfinex-derivatives","BTCF0:USTF0",1765279385514,0.0676701,90335.0,90334.0,0.0120702]
["bitfinex-derivatives","BTCF0:USTF0",1765279385912,0.0676701,90335.0,90334.0,0.0686602]
["bitfinex-derivatives","BTCF0:USTF0",1765279386520,0.0676701,90335.0,90334.0,0.0696602]
["bitfinex-derivatives","BTCF0:USTF0",1765279387219,0.0676701,90335.0,90334.0,0.0686602]
["bitfinex-derivatives","BTCF0:USTF0",1765279387611,0.0676701,90335.0,90334.0,0.0676602]
["bitfinex-derivatives","BTCF0:USTF0",1765279388416,0.05959694,90340.0,90339.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765279389219,0.00110694,90340.0,90339.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765279395132,0.05959694,90340.0,90339.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765279395728,0.03094694,90340.0,90339.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765279396122,0.05959694,90340.0,90339.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765279398028,0.07066644,90340.0,90339.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765279398333,0.07066644,90340.0,90330.0,0.0277206]
["bitfinex-derivatives","BTCF0:USTF0",1765279398334,0.0110703,90336.0,90335.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765279398535,0.0864703,90336.0,90335.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765279398725,0.0110707,90333.0,90332.0,0.0403404]
["bitfinex-derivatives","BTCF0:USTF0",1765279398927,0.0695607,90333.0,90332.0,0.0676604]
["bitfinex-derivatives","BTCF0:USTF0",1765279400133,0.0695607,90333.0,90332.0,0.0686604]
["bitfinex-derivatives","BTCF0:USTF0",1765279400335,0.0695607,90333.0,90332.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765279400537,0.0695607,90333.0,90332.0,0.0686604]
["bitfinex-derivatives","BTCF0:USTF0",1765279400734,0.0695607,90333.0,90332.0,0.0696604]
["bitfinex-derivatives","BTCF0:USTF0",1765279402127,0.0695607,90333.0,90332.0,0.0686604]
["bitfinex-derivatives","BTCF0:USTF0",1765279402441,0.0695607,90333.0,90332.0,0.0676604]
["bitfinex-derivatives","BTCF0:USTF0",1765279402637,0.0695607,90333.0,90332.0,0.0686604]
["bitfinex-derivatives","BTCF0:USTF0",1765279406840,0.0695607,90333.0,90332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765279407033,0.0695607,90333.0,90332.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765279415947,0.0695607,90333.0,90332.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765279416845,0.0695607,90333.0,90332.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765279417044,0.0695607,90333.0,90332.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765279418848,0.0695607,90333.0,90332.0,0.0660304]
["bitfinex-derivatives","BTCF0:USTF0",1765279426152,0.0695607,90333.0,90332.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765279435365,0.14909936,90333.0,90332.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765279436171,0.0681815,90323.0,90322.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765279436369,0.0837919,90320.0,90319.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765279437476,0.0837919,90320.0,90319.0,0.00116608]
["bitfinex-derivatives","BTCF0:USTF0",1765279437867,0.0837919,90320.0,90319.0,0.00316608]
["bitfinex-derivatives","BTCF0:USTF0",1765279438974,0.0837919,90320.0,90319.0,0.00116608]
["bitfinex-derivatives","BTCF0:USTF0",1765279439375,0.0847919,90320.0,90319.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765279439572,0.0847919,90320.0,90319.0,0.02816608]
["bitfinex-derivatives","BTCF0:USTF0",1765279439968,0.0847919,90320.0,90319.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765279441079,0.0847919,90320.0,90319.0,0.02816608]
["bitfinex-derivatives","BTCF0:USTF0",1765279441282,0.0847919,90320.0,90319.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765279441675,0.0847919,90320.0,90292.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1765279441676,0.0681842,90302.0,90292.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1765279441876,0.0681842,90302.0,90301.0,0.0685541]
["bitfinex-derivatives","BTCF0:USTF0",1765279442183,0.0681842,90302.0,90301.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765279442883,0.05711,90301.0,90300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765279443290,0.05711,90301.0,90300.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1765279443489,0.05711,90301.0,90300.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765279443790,0.05711,90301.0,90300.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765279444288,0.05711,90301.0,90300.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765279444890,0.05711,90301.0,90300.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765279445581,0.05711,90301.0,90300.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765279452581,0.05711,90301.0,90300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765279453092,0.0678952,90293.0,90292.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765279453394,0.05682,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765279453593,0.05682,90291.0,90285.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765279453594,0.0678961,90286.0,90285.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765279453795,0.02906,90270.0,90269.0,0.0662078]
["bitfinex-derivatives","BTCF0:USTF0",1765279453998,0.0110778,90272.0,90271.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765279454186,0.0401378,90272.0,90271.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765279455093,0.0678975,90275.0,90274.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765279455294,0.0110775,90275.0,90274.0,0.0662073]
["bitfinex-derivatives","BTCF0:USTF0",1765279455595,0.0678975,90275.0,90274.0,0.0662073]
["bitfinex-derivatives","BTCF0:USTF0",1765279456093,0.05682,90275.0,90274.0,0.0662073]
["bitfinex-derivatives","BTCF0:USTF0",1765279456294,0.05682,90275.0,90274.0,0.0702073]
["bitfinex-derivatives","BTCF0:USTF0",1765279456797,0.05682,90275.0,90274.0,0.0752073]
["bitfinex-derivatives","BTCF0:USTF0",1765279458902,0.02906,90275.0,90274.0,0.0752073]
["bitfinex-derivatives","BTCF0:USTF0",1765279459102,0.05682,90275.0,90274.0,0.0752073]
["bitfinex-derivatives","BTCF0:USTF0",1765279462095,0.0689471,90278.0,90277.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1765279462300,0.0689471,90278.0,90277.0,0.0690768]
["bitfinex-derivatives","BTCF0:USTF0",1765279463498,0.0689471,90278.0,90277.0,0.0730768]
["bitfinex-derivatives","BTCF0:USTF0",1765279463890,0.02962,90278.0,90277.0,0.0760768]
["bitfinex-derivatives","BTCF0:USTF0",1765279464096,0.00016608,90281.0,90280.0,0.0857568]
["bitfinex-derivatives","BTCF0:USTF0",1765279465305,0.00016608,90281.0,90280.0,0.0887568]
["bitfinex-derivatives","BTCF0:USTF0",1765279466004,0.00016608,90281.0,90280.0,0.0917568]
["bitfinex-derivatives","BTCF0:USTF0",1765279472204,0.00010364,90286.0,90285.0,0.0690762]
["bitfinex-derivatives","BTCF0:USTF0",1765279473305,0.00010364,90286.0,90285.0,0.0710762]
["bitfinex-derivatives","BTCF0:USTF0",1765279473702,0.05797364,90286.0,90285.0,0.0730762]
["bitfinex-derivatives","BTCF0:USTF0",1765279474796,0.02972364,90286.0,90285.0,0.0730762]
["bitfinex-derivatives","BTCF0:USTF0",1765279475008,0.00010364,90286.0,90285.0,0.0730762]
["bitfinex-derivatives","BTCF0:USTF0",1765279480520,0.02972364,90286.0,90285.0,0.0730762]
["bitfinex-derivatives","BTCF0:USTF0",1765279480813,0.05797364,90286.0,90285.0,0.0730762]
["bitfinex-derivatives","BTCF0:USTF0",1765279486928,0.00010364,90286.0,90285.0,0.0730762]
["bitfinex-derivatives","BTCF0:USTF0",1765279487221,0.02972364,90286.0,90285.0,0.0730762]
["bitfinex-derivatives","BTCF0:USTF0",1765279488026,0.05797364,90286.0,90285.0,0.0730762]
["bitfinex-derivatives","BTCF0:USTF0",1765279492525,0.02972364,90286.0,90285.0,0.0730762]
["bitfinex-derivatives","BTCF0:USTF0",1765279493632,0.05931364,90286.0,90285.0,0.0730762]
["bitfinex-derivatives","BTCF0:USTF0",1765279497922,0.00010364,90286.0,90285.0,0.0730762]
["bitfinex-derivatives","BTCF0:USTF0",1765279498733,0.02774364,90286.0,90285.0,0.0730762]
["bitfinex-derivatives","BTCF0:USTF0",1765279498938,0.05733364,90286.0,90285.0,0.0730762]
["bitfinex-derivatives","BTCF0:USTF0",1765279503034,0.06840974,90286.0,90285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765279503231,0.06840974,90286.0,90285.0,0.0703962]
["bitfinex-derivatives","BTCF0:USTF0",1765279503827,0.06840974,90286.0,90285.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765279507936,0.05733364,90286.0,90285.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765279508127,0.00010364,90286.0,90285.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765279508331,0.02762364,90286.0,90285.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765279508742,0.00010364,90286.0,90285.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765279509445,0.02762364,90286.0,90285.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765279509742,0.00010364,90286.0,90285.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765279510537,0.02762364,90286.0,90285.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765279512041,0.05558364,90286.0,90285.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765279512245,0.05558364,90286.0,90285.0,0.0703962]
["bitfinex-derivatives","BTCF0:USTF0",1765279513735,0.05558364,90286.0,90285.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765279526255,0.00010364,90286.0,90285.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765279526854,0.00010364,90286.0,90285.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1765279527056,0.00016608,90295.0,90294.0,0.0669451]
["bitfinex-derivatives","BTCF0:USTF0",1765279527357,0.09428099,90310.0,90294.0,0.0669451]
["bitfinex-derivatives","BTCF0:USTF0",1765279527358,0.05982073,90307.0,90306.0,0.0669436]
["bitfinex-derivatives","BTCF0:USTF0",1765279527551,0.02916,90307.0,90306.0,0.0669436]
["bitfinex-derivatives","BTCF0:USTF0",1765279528362,0.05729,90307.0,90306.0,0.0669436]
["bitfinex-derivatives","BTCF0:USTF0",1765279528951,0.05929,90307.0,90306.0,0.0669436]
["bitfinex-derivatives","BTCF0:USTF0",1765279529556,0.05729,90307.0,90306.0,0.0679436]
["bitfinex-derivatives","BTCF0:USTF0",1765279529757,0.05729,90307.0,90306.0,0.0689436]
["bitfinex-derivatives","BTCF0:USTF0",1765279531062,0.05729,90307.0,90306.0,0.0679436]
["bitfinex-derivatives","BTCF0:USTF0",1765279531461,0.05729,90307.0,90306.0,0.0669436]
["bitfinex-derivatives","BTCF0:USTF0",1765279531662,0.05729,90307.0,90306.0,0.0689436]
["bitfinex-derivatives","BTCF0:USTF0",1765279532666,0.05729,90307.0,90306.0,0.0679436]
["bitfinex-derivatives","BTCF0:USTF0",1765279537165,0.0683635,90307.0,90306.0,0.0679436]
["bitfinex-derivatives","BTCF0:USTF0",1765279537867,0.05729,90307.0,90306.0,0.0679436]
["bitfinex-derivatives","BTCF0:USTF0",1765279538165,0.05729,90307.0,90306.0,0.0669436]
["bitfinex-derivatives","BTCF0:USTF0",1765279539267,0.05729,90307.0,90306.0,0.0679436]
["bitfinex-derivatives","BTCF0:USTF0",1765279543269,0.05729,90310.0,90309.0,0.0669433]
["bitfinex-derivatives","BTCF0:USTF0",1765279546172,0.05729,90310.0,90309.0,0.0679433]
["bitfinex-derivatives","BTCF0:USTF0",1765279547468,0.05729,90310.0,90309.0,0.0669433]
["bitfinex-derivatives","BTCF0:USTF0",1765279552291,0.0683631,90310.0,90309.0,0.0669433]
["bitfinex-derivatives","BTCF0:USTF0",1765279557385,0.05729,90310.0,90309.0,0.0669433]
["bitfinex-derivatives","BTCF0:USTF0",1765279558788,0.05729,90310.0,90309.0,0.0679433]
["bitfinex-derivatives","BTCF0:USTF0",1765279559995,0.05729,90310.0,90309.0,0.0669433]
["bitfinex-derivatives","BTCF0:USTF0",1765279562199,0.05723,90301.0,90300.0,0.15311099]
["bitfinex-derivatives","BTCF0:USTF0",1765279562409,0.05723,90298.0,90297.0,0.07007078]
["bitfinex-derivatives","BTCF0:USTF0",1765279563502,0.05723,90298.0,90297.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765279563704,0.05723,90298.0,90297.0,0.02773608]
["bitfinex-derivatives","BTCF0:USTF0",1765279563905,0.05723,90298.0,90297.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765279564097,0.05723,90298.0,90297.0,0.02773608]
["bitfinex-derivatives","BTCF0:USTF0",1765279565899,0.05723,90298.0,90297.0,0.05518608]
["bitfinex-derivatives","BTCF0:USTF0",1765279567402,0.05723,90298.0,90297.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765279571704,0.05723,90298.0,90279.0,0.0386469]
["bitfinex-derivatives","BTCF0:USTF0",1765279571705,0.0797573,90280.0,90279.0,0.0386469]
["bitfinex-derivatives","BTCF0:USTF0",1765279571908,0.0797573,90280.0,90279.0,0.0660969]
["bitfinex-derivatives","BTCF0:USTF0",1765279572705,0.05723,90280.0,90279.0,0.0680969]
["bitfinex-derivatives","BTCF0:USTF0",1765279573211,0.05723,90280.0,90279.0,0.0720969]
["bitfinex-derivatives","BTCF0:USTF0",1765279578215,0.0388064,90284.0,90283.0,0.0660965]
["bitfinex-derivatives","BTCF0:USTF0",1765279578515,0.0683064,90284.0,90283.0,0.0660965]
["bitfinex-derivatives","BTCF0:USTF0",1765279579517,0.0683064,90284.0,90283.0,0.0680965]
["bitfinex-derivatives","BTCF0:USTF0",1765279579816,0.0683064,90284.0,90283.0,0.0710965]
["bitfinex-derivatives","BTCF0:USTF0",1765279589532,0.12801813,90284.0,90283.0,0.0710965]
["bitfinex-derivatives","BTCF0:USTF0",1765279591526,0.0683064,90284.0,90283.0,0.0710965]
["bitfinex-derivatives","BTCF0:USTF0",1765279592534,0.05723,90284.0,90283.0,0.0710965]
["bitfinex-derivatives","BTCF0:USTF0",1765279593634,0.00016608,90289.0,90288.0,0.0821458]
["bitfinex-derivatives","BTCF0:USTF0",1765279594929,0.05991912,90289.0,90288.0,0.0841458]
["bitfinex-derivatives","BTCF0:USTF0",1765279595229,0.00016608,90289.0,90288.0,0.0841458]
["bitfinex-derivatives","BTCF0:USTF0",1765279595730,0.05975304,90292.0,90291.0,0.0658655]
["bitfinex-derivatives","BTCF0:USTF0",1765279595935,0.05975304,90293.0,90292.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765279596138,0.05975304,90297.0,90296.0,0.0821449]
["bitfinex-derivatives","BTCF0:USTF0",1765279596327,0.05975304,90298.0,90296.0,0.0821449]
["bitfinex-derivatives","BTCF0:USTF0",1765279596532,0.05975304,90299.0,90298.0,0.0658646]
["bitfinex-derivatives","BTCF0:USTF0",1765279597135,0.05975304,90300.0,90299.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765279598139,0.08730304,90300.0,90299.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765279598445,0.05681,90300.0,90299.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765279599236,0.05681,90300.0,90299.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765279599835,0.06804958,90308.0,90307.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765279601046,0.06804958,90308.0,90307.0,0.0658635]
["bitfinex-derivatives","BTCF0:USTF0",1765279601746,0.05681,90299.0,90298.0,0.16012013]
["bitfinex-derivatives","BTCF0:USTF0",1765279601937,0.05681,90299.0,90298.0,0.0658646]
["bitfinex-derivatives","BTCF0:USTF0",1765279602947,0.05681,90299.0,90298.0,0.0668646]
["bitfinex-derivatives","BTCF0:USTF0",1765279603646,0.05681,90299.0,90298.0,0.0658646]
["bitfinex-derivatives","BTCF0:USTF0",1765279603835,0.05681,90299.0,90298.0,0.0668646]
["bitfinex-derivatives","BTCF0:USTF0",1765279604742,0.0678845,90299.0,90298.0,0.0668646]
["bitfinex-derivatives","BTCF0:USTF0",1765279604939,0.0678845,90299.0,90298.0,0.0658646]
["bitfinex-derivatives","BTCF0:USTF0",1765279605741,0.0678845,90299.0,90298.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765279607143,0.0110741,90303.0,90302.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765279607348,0.0678841,90303.0,90302.0,0.0658641]
["bitfinex-derivatives","BTCF0:USTF0",1765279607552,0.05681,90303.0,90302.0,0.0658641]
["bitfinex-derivatives","BTCF0:USTF0",1765279608845,0.02771608,90308.0,90307.0,0.0658635]
["bitfinex-derivatives","BTCF0:USTF0",1765279609043,0.00016608,90308.0,90307.0,0.0658635]
["bitfinex-derivatives","BTCF0:USTF0",1765279609650,0.02755,90314.0,90313.0,0.0658628]
["bitfinex-derivatives","BTCF0:USTF0",1765279609848,0.05975304,90319.0,90314.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765279610155,0.05791724,90315.0,90314.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765279611544,0.05991724,90315.0,90314.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765279612939,0.06091724,90315.0,90314.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765279615051,0.03165724,90315.0,90314.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765279615355,0.00010971,90324.0,90323.0,0.0667115]
["bitfinex-derivatives","BTCF0:USTF0",1765279615662,0.05832971,90324.0,90323.0,0.0667115]
["bitfinex-derivatives","BTCF0:USTF0",1765279616549,0.06132971,90324.0,90323.0,0.0667115]
["bitfinex-derivatives","BTCF0:USTF0",1765279616756,0.00310971,90324.0,90323.0,0.0667115]
["bitfinex-derivatives","BTCF0:USTF0",1765279617051,0.06532971,90324.0,90323.0,0.0667115]
["bitfinex-derivatives","BTCF0:USTF0",1765279617448,0.00710971,90324.0,90323.0,0.0667115]
["bitfinex-derivatives","BTCF0:USTF0",1765279617850,0.00110694,90340.0,90338.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1765279618046,0.02981694,90340.0,90339.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765279618362,0.00110694,90340.0,90339.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765279618954,0.03381694,90340.0,90339.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765279619265,0.06332694,90340.0,90339.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765279619454,0.06332694,90340.0,90339.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765279619659,0.05932694,90340.0,90339.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765279623754,0.05932694,90340.0,90339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765279624461,0.05932694,90340.0,90339.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765279625160,0.05932694,90340.0,90339.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765279625552,0.06032694,90340.0,90339.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765279625859,0.07139644,90340.0,90339.0,0.0403596]
["bitfinex-derivatives","BTCF0:USTF0",1765279626560,0.07139644,90340.0,90339.0,0.0393596]
["bitfinex-derivatives","BTCF0:USTF0",1765279626862,0.07139644,90340.0,90339.0,0.0403596]
["bitfinex-derivatives","BTCF0:USTF0",1765279627158,0.07139644,90340.0,90339.0,0.0393596]
["bitfinex-derivatives","BTCF0:USTF0",1765279627459,0.07039644,90340.0,90339.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765279627859,0.07039644,90340.0,90339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765279628358,0.07139644,90340.0,90339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765279629247,0.01107,90336.0,90335.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765279629452,0.06846,90336.0,90335.0,0.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1765279631149,0.06846,90336.0,90335.0,0.0700601]
["bitfinex-derivatives","BTCF0:USTF0",1765279632551,0.06846,90336.0,90335.0,0.0710601]
["bitfinex-derivatives","BTCF0:USTF0",1765279638463,0.06846,90336.0,90335.0,0.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1765279638664,0.06846,90336.0,90335.0,0.0710601]
["bitfinex-derivatives","BTCF0:USTF0",1765279639167,0.06846,90336.0,90335.0,0.0700601]
["bitfinex-derivatives","BTCF0:USTF0",1765279642368,0.06846,90336.0,90335.0,0.0710601]
["bitfinex-derivatives","BTCF0:USTF0",1765279642962,0.06846,90336.0,90335.0,0.0700601]
["bitfinex-derivatives","BTCF0:USTF0",1765279643462,0.06846,90336.0,90335.0,0.0710601]
["bitfinex-derivatives","BTCF0:USTF0",1765279645470,0.06846,90336.0,90335.0,0.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1765279645669,0.06846,90336.0,90335.0,0.0720601]
["bitfinex-derivatives","BTCF0:USTF0",1765279646071,0.06846,90336.0,90335.0,0.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1765279646369,0.14820504,90336.0,90335.0,0.0710601]
["bitfinex-derivatives","BTCF0:USTF0",1765279646670,0.14820504,90336.0,90335.0,0.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1765279646872,0.14820504,90336.0,90335.0,0.0710601]
["bitfinex-derivatives","BTCF0:USTF0",1765279647074,0.06846,90336.0,90335.0,0.0710601]
["bitfinex-derivatives","BTCF0:USTF0",1765279647573,0.14820504,90336.0,90335.0,0.0710601]
["bitfinex-derivatives","BTCF0:USTF0",1765279647773,0.06846,90336.0,90335.0,0.0710601]
["bitfinex-derivatives","BTCF0:USTF0",1765279648165,0.06846,90336.0,90335.0,0.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1765279648364,0.06846,90336.0,90335.0,0.0710601]
["bitfinex-derivatives","BTCF0:USTF0",1765279648764,0.06846,90336.0,90335.0,0.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1765279648969,0.06846,90336.0,90335.0,0.0710601]
["bitfinex-derivatives","BTCF0:USTF0",1765279649370,0.06846,90336.0,90335.0,0.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1765279649676,0.06846,90336.0,90335.0,0.0710601]
["bitfinex-derivatives","BTCF0:USTF0",1765279652976,0.06846,90336.0,90335.0,0.0690601]
["bitfinex-derivatives","BTCF0:USTF0",1765279653179,0.06846,90336.0,90335.0,0.0710601]
["bitfinex-derivatives","BTCF0:USTF0",1765279654979,0.03102694,90340.0,90339.0,0.0676796]
["bitfinex-derivatives","BTCF0:USTF0",1765279655173,0.00110694,90340.0,90339.0,0.0676796]
["bitfinex-derivatives","BTCF0:USTF0",1765279655770,0.07971001,90350.0,90349.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765279655970,0.07971001,90356.0,90355.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765279656171,0.10963001,90356.0,90355.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765279656374,0.0700475,90356.0,90355.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765279656671,0.0700475,90356.0,90355.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765279656868,0.05898,90341.0,90340.0,0.05677608]
["bitfinex-derivatives","BTCF0:USTF0",1765279657174,0.05898,90341.0,90340.0,0.06784558]
["bitfinex-derivatives","BTCF0:USTF0",1765279657576,0.05898,90341.0,90340.0,0.05677608]
["bitfinex-derivatives","BTCF0:USTF0",1765279658081,0.05898,90341.0,90340.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765279658380,0.05898,90341.0,90340.0,0.02721608]
["bitfinex-derivatives","BTCF0:USTF0",1765279658574,0.05898,90341.0,90340.0,0.05677608]
["bitfinex-derivatives","BTCF0:USTF0",1765279658973,0.05898,90341.0,90340.0,0.05877608]
["bitfinex-derivatives","BTCF0:USTF0",1765279659886,0.05998,90341.0,90340.0,0.05877608]
["bitfinex-derivatives","BTCF0:USTF0",1765279660978,0.05998,90341.0,90340.0,0.05677608]
["bitfinex-derivatives","BTCF0:USTF0",1765279661183,0.05998,90341.0,90340.0,0.05777608]
["bitfinex-derivatives","BTCF0:USTF0",1765279665288,0.05998,90341.0,90340.0,0.00116608]
["bitfinex-derivatives","BTCF0:USTF0",1765279665588,0.05998,90341.0,90340.0,0.05777608]
["bitfinex-derivatives","BTCF0:USTF0",1765279666481,0.05998,90341.0,90340.0,0.08617558]
["bitfinex-derivatives","BTCF0:USTF0",1765279667481,0.05998,90341.0,90340.0,0.08517558]
["bitfinex-derivatives","BTCF0:USTF0",1765279667688,0.05998,90341.0,90340.0,0.08617558]
["bitfinex-derivatives","BTCF0:USTF0",1765279667886,0.05998,90341.0,90340.0,0.07510608]
["bitfinex-derivatives","BTCF0:USTF0",1765279668185,0.05998,90341.0,90340.0,0.05677608]
["bitfinex-derivatives","BTCF0:USTF0",1765279668382,0.05998,90341.0,90340.0,0.05777608]
["bitfinex-derivatives","BTCF0:USTF0",1765279668582,0.05898,90341.0,90340.0,0.05777608]
["bitfinex-derivatives","BTCF0:USTF0",1765279671286,0.05898,90341.0,90340.0,0.05677608]
["bitfinex-derivatives","BTCF0:USTF0",1765279671490,0.05998,90341.0,90340.0,0.05777608]
["bitfinex-derivatives","BTCF0:USTF0",1765279671988,0.05998,90341.0,90340.0,0.00116608]
["bitfinex-derivatives","BTCF0:USTF0",1765279672191,0.05998,90341.0,90324.0,0.0674614]
["bitfinex-derivatives","BTCF0:USTF0",1765279672192,0.05574,90325.0,90324.0,0.0674614]
["bitfinex-derivatives","BTCF0:USTF0",1765279672391,0.0668113,90325.0,90324.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765279672890,0.0755313,90325.0,90324.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765279673186,0.0668113,90325.0,90324.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765279673989,0.0668113,90325.0,90324.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765279674387,0.0668113,90325.0,90324.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765279675087,0.0668113,90325.0,90324.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765279675288,0.0678113,90325.0,90324.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765279675489,0.0678113,90325.0,90324.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765279675884,0.0668113,90325.0,90324.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765279676092,0.0678113,90325.0,90324.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765279676492,0.12749502,90325.0,90324.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765279678293,0.12649502,90325.0,90324.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765279678494,0.0678113,90325.0,90324.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765279680891,0.0668113,90325.0,90324.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765279681097,0.0678113,90325.0,90324.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765279681892,0.0678113,90325.0,90324.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765279683897,0.0678113,90325.0,90324.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765279684097,0.0668113,90325.0,90324.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765279690906,0.0668113,90325.0,90324.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765279691507,0.14768129,90329.0,90328.0,0.0848009]
["bitfinex-derivatives","BTCF0:USTF0",1765279692505,0.0680313,90329.0,90328.0,0.0848009]
["bitfinex-derivatives","BTCF0:USTF0",1765279693694,0.0680313,90329.0,90328.0,0.0868009]
["bitfinex-derivatives","BTCF0:USTF0",1765279695203,0.0680313,90329.0,90328.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1765279695706,0.0680313,90329.0,90328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765279696702,0.0680313,90329.0,90328.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765279697007,0.0680313,90329.0,90328.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765279697405,0.0680313,90329.0,90328.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765279697600,0.0680323,90317.0,90316.0,0.0848024]
["bitfinex-derivatives","BTCF0:USTF0",1765279699511,0.0386323,90317.0,90316.0,0.0848024]
["bitfinex-derivatives","BTCF0:USTF0",1765279699900,0.02756,90317.0,90316.0,0.0848024]
["bitfinex-derivatives","BTCF0:USTF0",1765279700100,0.038632,90319.0,90318.0,0.0684322]
["bitfinex-derivatives","BTCF0:USTF0",1765279700306,0.001,90329.0,90316.0,0.0294424]
["bitfinex-derivatives","BTCF0:USTF0",1765279700307,0.07079988,90322.0,90321.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1765279700500,0.07079988,90322.0,90321.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1765279700701,0.09835988,90322.0,90321.0,0.0684317]
["bitfinex-derivatives","BTCF0:USTF0",1765279701394,0.13658264,90329.0,90328.0,0.0848009]
["bitfinex-derivatives","BTCF0:USTF0",1765279701604,0.05696,90329.0,90328.0,0.0848009]
["bitfinex-derivatives","BTCF0:USTF0",1765279702208,0.0680313,90329.0,90328.0,0.0848009]
["bitfinex-derivatives","BTCF0:USTF0",1765279702396,0.14765394,90329.0,90328.0,0.0848009]
["bitfinex-derivatives","BTCF0:USTF0",1765279702707,0.0680313,90329.0,90328.0,0.0848009]
["bitfinex-derivatives","BTCF0:USTF0",1765279703603,0.0680313,90329.0,90328.0,0.0858009]
["bitfinex-derivatives","BTCF0:USTF0",1765279703999,0.0680313,90329.0,90328.0,0.0878009]
["bitfinex-derivatives","BTCF0:USTF0",1765279704407,0.0680313,90329.0,90328.0,0.0868009]
["bitfinex-derivatives","BTCF0:USTF0",1765279704711,0.0680313,90329.0,90328.0,0.0878009]
["bitfinex-derivatives","BTCF0:USTF0",1765279705899,0.0680313,90329.0,90328.0,0.0868009]
["bitfinex-derivatives","BTCF0:USTF0",1765279709511,0.05696,90329.0,90328.0,0.0868009]
["bitfinex-derivatives","BTCF0:USTF0",1765279709706,0.07962264,90336.0,90333.0,0.0672703]
["bitfinex-derivatives","BTCF0:USTF0",1765279709902,0.09069234,90338.0,90333.0,0.0672703]
["bitfinex-derivatives","BTCF0:USTF0",1765279710103,0.0110697,90338.0,90333.0,0.0672703]
["bitfinex-derivatives","BTCF0:USTF0",1765279710402,0.02944608,90334.0,90333.0,0.0672703]
["bitfinex-derivatives","BTCF0:USTF0",1765279710912,0.00016608,90334.0,90333.0,0.0702703]
["bitfinex-derivatives","BTCF0:USTF0",1765279711999,0.00016608,90334.0,90333.0,0.0712703]
["bitfinex-derivatives","BTCF0:USTF0",1765279712904,0.02944608,90334.0,90333.0,0.0712703]
["bitfinex-derivatives","BTCF0:USTF0",1765279713106,0.05918608,90334.0,90333.0,0.0712703]
["bitfinex-derivatives","BTCF0:USTF0",1765279714318,0.05918608,90334.0,90333.0,0.0682703]
["bitfinex-derivatives","BTCF0:USTF0",1765279714517,0.05918608,90334.0,90333.0,0.0702703]
["bitfinex-derivatives","BTCF0:USTF0",1765279715017,0.05918608,90334.0,90333.0,0.0692703]
["bitfinex-derivatives","BTCF0:USTF0",1765279716211,0.05918608,90334.0,90333.0,0.0672703]
["bitfinex-derivatives","BTCF0:USTF0",1765279716519,0.05918608,90334.0,90333.0,0.0692703]
["bitfinex-derivatives","BTCF0:USTF0",1765279716829,0.05918608,90334.0,90333.0,0.0702703]
["bitfinex-derivatives","BTCF0:USTF0",1765279718008,0.07025628,90334.0,90333.0,0.0702703]
["bitfinex-derivatives","BTCF0:USTF0",1765279718915,0.07025628,90334.0,90333.0,0.0692703]
["bitfinex-derivatives","BTCF0:USTF0",1765279721921,0.07025628,90334.0,90333.0,0.0702703]
["bitfinex-derivatives","BTCF0:USTF0",1765279722419,0.07025628,90334.0,90333.0,0.0682703]
["bitfinex-derivatives","BTCF0:USTF0",1765279722622,0.07025628,90334.0,90333.0,0.0712703]
["bitfinex-derivatives","BTCF0:USTF0",1765279723122,0.07025628,90334.0,90333.0,0.0702703]
["bitfinex-derivatives","BTCF0:USTF0",1765279723315,0.05918608,90334.0,90333.0,0.0702703]
["bitfinex-derivatives","BTCF0:USTF0",1765279723518,0.02944608,90334.0,90333.0,0.0702703]
["bitfinex-derivatives","BTCF0:USTF0",1765279723822,0.00016608,90334.0,90333.0,0.0692703]
["bitfinex-derivatives","BTCF0:USTF0",1765279724709,0.02944608,90334.0,90333.0,0.0692703]
["bitfinex-derivatives","BTCF0:USTF0",1765279724910,0.00016608,90334.0,90333.0,0.0692703]
["bitfinex-derivatives","BTCF0:USTF0",1765279725624,0.00016608,90334.0,90333.0,0.0682703]
["bitfinex-derivatives","BTCF0:USTF0",1765279725625,0.02944608,90334.0,90333.0,0.0682703]
["bitfinex-derivatives","BTCF0:USTF0",1765279725814,0.02944608,90334.0,90333.0,0.0712703]
["bitfinex-derivatives","BTCF0:USTF0",1765279726619,0.00016608,90334.0,90333.0,0.0712703]
["bitfinex-derivatives","BTCF0:USTF0",1765279727918,0.02944608,90334.0,90333.0,0.0712703]
["bitfinex-derivatives","BTCF0:USTF0",1765279728328,0.05918608,90334.0,90333.0,0.0712703]
["bitfinex-derivatives","BTCF0:USTF0",1765279729214,0.07025628,90334.0,90333.0,0.0712703]
["bitfinex-derivatives","BTCF0:USTF0",1765279729414,0.05918608,90334.0,90333.0,0.0712703]
["bitfinex-derivatives","BTCF0:USTF0",1765279730232,0.05918608,90334.0,90333.0,0.0682703]
["bitfinex-derivatives","BTCF0:USTF0",1765279730420,0.05918608,90334.0,90333.0,0.0702703]
["bitfinex-derivatives","BTCF0:USTF0",1765279733136,0.05918608,90334.0,90333.0,0.0692703]
["bitfinex-derivatives","BTCF0:USTF0",1765279733333,0.05918608,90334.0,90333.0,0.0702703]
["bitfinex-derivatives","BTCF0:USTF0",1765279733926,0.05918608,90334.0,90333.0,0.0692703]
["bitfinex-derivatives","BTCF0:USTF0",1765279734132,0.05918608,90334.0,90333.0,0.0702703]
["bitfinex-derivatives","BTCF0:USTF0",1765279734833,0.05918608,90334.0,90333.0,0.0682703]
["bitfinex-derivatives","BTCF0:USTF0",1765279735035,0.05918608,90334.0,90333.0,0.0702703]
["bitfinex-derivatives","BTCF0:USTF0",1765279736331,0.05918608,90334.0,90333.0,0.0692703]
["bitfinex-derivatives","BTCF0:USTF0",1765279737340,0.13880872,90334.0,90333.0,0.0692703]
["bitfinex-derivatives","BTCF0:USTF0",1765279738421,0.05918608,90334.0,90333.0,0.0672703]
["bitfinex-derivatives","BTCF0:USTF0",1765279738625,0.05918608,90334.0,90333.0,0.0702703]
["bitfinex-derivatives","BTCF0:USTF0",1765279739327,0.05918608,90334.0,90333.0,0.0712703]
["bitfinex-derivatives","BTCF0:USTF0",1765279740738,0.05918608,90334.0,90333.0,0.0702703]
["bitfinex-derivatives","BTCF0:USTF0",1765279740939,0.05918608,90334.0,90333.0,0.0712703]
["bitfinex-derivatives","BTCF0:USTF0",1765279741235,0.02944608,90334.0,90333.0,0.0712703]
["bitfinex-derivatives","BTCF0:USTF0",1765279741625,0.00016608,90334.0,90333.0,0.0712703]
["bitfinex-derivatives","BTCF0:USTF0",1765279742124,0.00016608,90334.0,90333.0,0.0702703]
["bitfinex-derivatives","BTCF0:USTF0",1765279742523,0.00016608,90334.0,90333.0,0.0682703]
["bitfinex-derivatives","BTCF0:USTF0",1765279742727,0.00016608,90334.0,90333.0,0.0712703]
["bitfinex-derivatives","BTCF0:USTF0",1765279750838,0.05887608,90334.0,90333.0,0.0712703]
["bitfinex-derivatives","BTCF0:USTF0",1765279754134,0.05887608,90334.0,90333.0,0.0887203]
["bitfinex-derivatives","BTCF0:USTF0",1765279759141,0.02946608,90334.0,90333.0,0.0887203]
["bitfinex-derivatives","BTCF0:USTF0",1765279760244,0.00016608,90334.0,90333.0,0.0887203]
["bitfinex-derivatives","BTCF0:USTF0",1765279770750,0.05761608,90334.0,90333.0,0.0887203]
["bitfinex-derivatives","BTCF0:USTF0",1765279782657,0.05761608,90334.0,90333.0,0.0877203]
["bitfinex-derivatives","BTCF0:USTF0",1765279782857,0.05761608,90334.0,90333.0,0.0887203]
["bitfinex-derivatives","BTCF0:USTF0",1765279786272,0.02774608,90334.0,90333.0,0.0887203]
["bitfinex-derivatives","BTCF0:USTF0",1765279786654,0.05761608,90334.0,90333.0,0.0887203]
["bitfinex-derivatives","BTCF0:USTF0",1765279787756,0.05761608,90334.0,90333.0,0.6023203]
["bitfinex-derivatives","BTCF0:USTF0",1765279795671,0.02744608,90334.0,90333.0,0.6023203]
["bitfinex-derivatives","BTCF0:USTF0",1765279795868,0.00016608,90334.0,90333.0,0.6023203]
["bitfinex-derivatives","BTCF0:USTF0",1765279798576,0.00016608,90334.0,90333.0,0.64203288]
["bitfinex-derivatives","BTCF0:USTF0",1765279799478,0.05509608,90334.0,90333.0,0.6021603]
["bitfinex-derivatives","BTCF0:USTF0",1765279799680,0.05509608,90334.0,90333.0,0.64186421]
["bitfinex-derivatives","BTCF0:USTF0",1765279801578,0.05509608,90334.0,90333.0,0.62457421]
["bitfinex-derivatives","BTCF0:USTF0",1765279801785,0.05509608,90334.0,90333.0,0.5848703]
["bitfinex-derivatives","BTCF0:USTF0",1765279802177,0.06616628,90334.0,90333.0,0.5848703]
["bitfinex-derivatives","BTCF0:USTF0",1765279802577,0.06616628,90334.0,90333.0,0.5818703]
["bitfinex-derivatives","BTCF0:USTF0",1765279802782,0.06616628,90334.0,90333.0,0.0702703]
["bitfinex-derivatives","BTCF0:USTF0",1765279802978,0.06616628,90334.0,90333.0,0.5838703]
["bitfinex-derivatives","BTCF0:USTF0",1765279803179,0.06616628,90334.0,90333.0,0.0140703]
["bitfinex-derivatives","BTCF0:USTF0",1765279803884,0.06616628,90334.0,90333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765279804087,0.12597216,90334.0,90333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765279804288,0.06616628,90334.0,90333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765279805493,0.06716628,90334.0,90333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765279805992,0.06716628,90334.0,90332.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1765279805993,0.05601,90333.0,90332.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1765279807095,0.05601,90333.0,90332.0,0.0120704]
["bitfinex-derivatives","BTCF0:USTF0",1765279807595,0.05601,90333.0,90332.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1765279807798,0.05701,90333.0,90332.0,0.0120704]
["bitfinex-derivatives","BTCF0:USTF0",1765279808496,0.05601,90333.0,90332.0,0.0120704]
["bitfinex-derivatives","BTCF0:USTF0",1765279808678,0.05701,90333.0,90332.0,0.0120704]
["bitfinex-derivatives","BTCF0:USTF0",1765279808995,0.05701,90333.0,90332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765279809196,0.0833204,90332.0,90331.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1765279810179,0.0843204,90332.0,90331.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1765279811992,0.05601,90321.0,90320.0,0.02972859]
["bitfinex-derivatives","BTCF0:USTF0",1765279812194,0.07225,90316.0,90315.0,0.00127332]
["bitfinex-derivatives","BTCF0:USTF0",1765279812497,0.07225,90316.0,90315.0,0.05846332]
["bitfinex-derivatives","BTCF0:USTF0",1765279813486,0.07225,90316.0,90315.0,0.06246332]
["bitfinex-derivatives","BTCF0:USTF0",1765279814700,0.07225,90316.0,90315.0,0.06046332]
["bitfinex-derivatives","BTCF0:USTF0",1765279815396,0.07225,90316.0,90315.0,0.05846332]
["bitfinex-derivatives","BTCF0:USTF0",1765279815600,0.07225,90316.0,90315.0,0.06046332]
["bitfinex-derivatives","BTCF0:USTF0",1765279815994,0.07225,90316.0,90315.0,0.05846332]
["bitfinex-derivatives","BTCF0:USTF0",1765279816196,0.07225,90316.0,90315.0,0.06046332]
["bitfinex-derivatives","BTCF0:USTF0",1765279817001,0.05601,90316.0,90315.0,0.06046332]
["bitfinex-derivatives","BTCF0:USTF0",1765279818291,0.0670824,90316.0,90315.0,0.07153582]
["bitfinex-derivatives","BTCF0:USTF0",1765279819692,0.0670824,90316.0,90315.0,0.06953582]
["bitfinex-derivatives","BTCF0:USTF0",1765279819894,0.0670824,90316.0,90315.0,0.07153582]
["bitfinex-derivatives","BTCF0:USTF0",1765279820090,0.0833224,90316.0,90315.0,0.00327332]
["bitfinex-derivatives","BTCF0:USTF0",1765279820295,0.0833224,90316.0,90315.0,0.00127332]
["bitfinex-derivatives","BTCF0:USTF0",1765279820601,0.0833224,90316.0,90315.0,0.00227332]
["bitfinex-derivatives","BTCF0:USTF0",1765279821702,0.0670836,90306.0,90305.0,0.0682637]
["bitfinex-derivatives","BTCF0:USTF0",1765279822602,0.05601,90306.0,90305.0,0.0682637]
["bitfinex-derivatives","BTCF0:USTF0",1765279822995,0.05701,90306.0,90305.0,0.0682637]
["bitfinex-derivatives","BTCF0:USTF0",1765279823197,0.05701,90306.0,90305.0,0.0692637]
["bitfinex-derivatives","BTCF0:USTF0",1765279823698,0.05601,90306.0,90305.0,0.0692637]
["bitfinex-derivatives","BTCF0:USTF0",1765279824001,0.05594608,90315.0,90314.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765279824197,0.06701858,90315.0,90314.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765279824704,0.06701858,90315.0,90305.0,0.0658038]
["bitfinex-derivatives","BTCF0:USTF0",1765279824705,0.05578,90306.0,90305.0,0.0658038]
["bitfinex-derivatives","BTCF0:USTF0",1765279824997,0.05578,90306.0,90305.0,0.0668038]
["bitfinex-derivatives","BTCF0:USTF0",1765279825387,0.05578,90306.0,90305.0,0.0658038]
["bitfinex-derivatives","BTCF0:USTF0",1765279825994,0.05578,90306.0,90305.0,0.0668038]
["bitfinex-derivatives","BTCF0:USTF0",1765279828609,0.05578,90306.0,90305.0,0.0678038]
["bitfinex-derivatives","BTCF0:USTF0",1765279829095,0.05578,90306.0,90305.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765279830711,0.05578,90306.0,90305.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765279830712,0.0668536,90306.0,90305.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765279831006,0.02823,90306.0,90305.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765279831211,0.06701858,90315.0,90314.0,0.0658027]
["bitfinex-derivatives","BTCF0:USTF0",1765279833296,0.06801858,90315.0,90314.0,0.0658027]
["bitfinex-derivatives","BTCF0:USTF0",1765279834804,0.06801858,90315.0,90314.0,0.0668027]
["bitfinex-derivatives","BTCF0:USTF0",1765279835005,0.06701858,90315.0,90314.0,0.0668027]
["bitfinex-derivatives","BTCF0:USTF0",1765279837201,0.06701858,90315.0,90314.0,0.0658027]
["bitfinex-derivatives","BTCF0:USTF0",1765279837816,0.06701858,90315.0,90314.0,0.0668027]
["bitfinex-derivatives","BTCF0:USTF0",1765279840509,0.06701858,90315.0,90314.0,0.0658027]
["bitfinex-derivatives","BTCF0:USTF0",1765279840715,0.06701858,90315.0,90314.0,0.0668027]
["bitfinex-derivatives","BTCF0:USTF0",1765279842202,0.06701858,90315.0,90314.0,0.0658027]
["bitfinex-derivatives","BTCF0:USTF0",1765279842400,0.06701858,90315.0,90314.0,0.0668027]
["bitfinex-derivatives","BTCF0:USTF0",1765279843808,0.06701858,90315.0,90314.0,0.0658027]
["bitfinex-derivatives","BTCF0:USTF0",1765279847612,0.06801858,90315.0,90314.0,0.0658027]
["bitfinex-derivatives","BTCF0:USTF0",1765279848312,0.06701858,90315.0,90314.0,0.0658027]
["bitfinex-derivatives","BTCF0:USTF0",1765279848619,0.06801858,90315.0,90314.0,0.0658027]
["bitfinex-derivatives","BTCF0:USTF0",1765279850721,0.06801858,90315.0,90314.0,0.0668027]
["bitfinex-derivatives","BTCF0:USTF0",1765279850918,0.06701858,90315.0,90314.0,0.0668027]
["bitfinex-derivatives","BTCF0:USTF0",1765279853020,0.06701858,90315.0,90314.0,0.0658027]
["bitfinex-derivatives","BTCF0:USTF0",1765279853222,0.06701858,90315.0,90314.0,0.0668027]
["bitfinex-derivatives","BTCF0:USTF0",1765279853915,0.06701858,90315.0,90314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765279855125,0.06701858,90315.0,90314.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765279855727,0.06701858,90315.0,90314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765279855925,0.06801858,90315.0,90314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765279856124,0.06801858,90315.0,90314.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765279857735,0.06701858,90315.0,90314.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765279857922,0.06801858,90315.0,90314.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765279861926,0.06701858,90315.0,90314.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765279862631,0.06701858,90315.0,90314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765279868738,0.05594608,90315.0,90314.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765279868943,0.05594608,90315.0,90314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765279871536,0.05997929,90315.0,90314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765279871837,0.01677,90333.0,90314.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765279871838,0.05981321,90329.0,90328.0,0.0676409]
["bitfinex-derivatives","BTCF0:USTF0",1765279872036,0.0953238,90340.0,90328.0,0.0676409]
["bitfinex-derivatives","BTCF0:USTF0",1765279872037,0.05981321,90330.0,90328.0,0.0676409]
["bitfinex-derivatives","BTCF0:USTF0",1765279872246,0.11615321,90333.0,90332.0,0.0676404]
["bitfinex-derivatives","BTCF0:USTF0",1765279872547,0.05981321,90338.0,90336.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765279872749,0.02883694,90340.0,90339.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765279873047,0.05744694,90340.0,90339.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765279873249,0.00110694,90340.0,90339.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765279873447,0.02883694,90340.0,90339.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765279873747,0.05744694,90340.0,90339.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765279874139,0.00110694,90340.0,90339.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765279874846,0.02883694,90340.0,90339.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765279875148,0.02883694,90340.0,90339.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765279876840,0.05744694,90340.0,90339.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765279877452,0.02883694,90340.0,90339.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765279878746,0.05744694,90340.0,90339.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765279883759,0.07421694,90340.0,90339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765279884853,0.0689608,90329.0,90328.0,0.06784688]
["bitfinex-derivatives","BTCF0:USTF0",1765279886648,0.0699608,90329.0,90328.0,0.06784688]
["bitfinex-derivatives","BTCF0:USTF0",1765279887557,0.0699608,90329.0,90328.0,0.06884688]
["bitfinex-derivatives","BTCF0:USTF0",1765279888342,0.0689608,90329.0,90328.0,0.06884688]
["bitfinex-derivatives","BTCF0:USTF0",1765279888554,0.0689608,90329.0,90328.0,0.06784688]
["bitfinex-derivatives","BTCF0:USTF0",1765279888759,0.0689608,90329.0,90328.0,0.04074688]
["bitfinex-derivatives","BTCF0:USTF0",1765279888953,0.0689608,90329.0,90328.0,0.06784688]
["bitfinex-derivatives","BTCF0:USTF0",1765279889465,0.0699608,90329.0,90328.0,0.02967608]
["bitfinex-derivatives","BTCF0:USTF0",1765279891761,0.0699608,90329.0,90328.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765279892057,0.0689622,90318.0,90317.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765279892249,0.0689622,90318.0,90317.0,0.0405822]
["bitfinex-derivatives","BTCF0:USTF0",1765279892550,0.0689622,90318.0,90310.0,0.09421686]
["bitfinex-derivatives","BTCF0:USTF0",1765279892551,0.011073,90311.0,90310.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765279892756,0.05789,90311.0,90310.0,0.0676831]
["bitfinex-derivatives","BTCF0:USTF0",1765279894552,0.05789,90311.0,90310.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765279897753,0.0689626,90315.0,90314.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1765279897954,0.0689626,90315.0,90314.0,0.0676821]
["bitfinex-derivatives","BTCF0:USTF0",1765279898662,0.00016608,90320.0,90319.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765279898852,0.05805608,90320.0,90319.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1765279899659,0.06912798,90320.0,90319.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1765279901157,0.06912798,90320.0,90319.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1765279901563,0.06912798,90320.0,90319.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1765279901765,0.06912798,90320.0,90319.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1765279902168,0.05805608,90320.0,90319.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1765279903766,0.06912798,90320.0,90319.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1765279903965,0.06912798,90320.0,90319.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1765279904467,0.06912798,90320.0,90319.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1765279904670,0.06912798,90320.0,90319.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1765279905372,0.00016608,90320.0,90319.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1765279905670,0.0689599,90337.0,90336.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765279905868,0.0406399,90337.0,90336.0,0.0676796]
["bitfinex-derivatives","BTCF0:USTF0",1765279906063,0.0689599,90337.0,90336.0,0.0676796]
["bitfinex-derivatives","BTCF0:USTF0",1765279907871,0.0689599,90337.0,90336.0,0.0686796]
["bitfinex-derivatives","BTCF0:USTF0",1765279913361,0.0689599,90337.0,90336.0,0.0676796]
["bitfinex-derivatives","BTCF0:USTF0",1765279913570,0.0689599,90337.0,90336.0,0.0686796]
["bitfinex-derivatives","BTCF0:USTF0",1765279915475,0.05789,90337.0,90336.0,0.0686796]
["bitfinex-derivatives","BTCF0:USTF0",1765279918765,0.05837,90337.0,90336.0,0.0686796]
["bitfinex-derivatives","BTCF0:USTF0",1765279932573,0.05837,90337.0,90336.0,0.0859596]
["bitfinex-derivatives","BTCF0:USTF0",1765279935373,0.05837,90337.0,90336.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1765279935681,0.11818321,90337.0,90336.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765279936068,0.05837,90337.0,90336.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765279936576,0.05837,90337.0,90336.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1765279937078,0.05837,90337.0,90336.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765279937674,0.02957,90337.0,90336.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765279937871,0.05981321,90339.0,90338.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765279938073,0.00110694,90340.0,90339.0,0.0679596]
["bitfinex-derivatives","BTCF0:USTF0",1765279938773,0.00016608,90346.0,90345.0,0.0679589]
["bitfinex-derivatives","BTCF0:USTF0",1765279939576,0.05783608,90346.0,90345.0,0.0679589]
["bitfinex-derivatives","BTCF0:USTF0",1765279939984,0.02973608,90346.0,90345.0,0.0679589]
["bitfinex-derivatives","BTCF0:USTF0",1765279940789,0.05783608,90346.0,90345.0,0.0679589]
["bitfinex-derivatives","BTCF0:USTF0",1765279941482,0.05883608,90346.0,90345.0,0.0679589]
["bitfinex-derivatives","BTCF0:USTF0",1765279942177,0.05883608,90346.0,90345.0,0.0849489]
["bitfinex-derivatives","BTCF0:USTF0",1765279942486,0.03073608,90346.0,90345.0,0.0849489]
["bitfinex-derivatives","BTCF0:USTF0",1765279943688,0.05960608,90346.0,90345.0,0.0849489]
["bitfinex-derivatives","BTCF0:USTF0",1765279946491,0.05960608,90346.0,90345.0,0.0679589]
["bitfinex-derivatives","BTCF0:USTF0",1765279949982,0.05960608,90346.0,90345.0,0.0849489]
["bitfinex-derivatives","BTCF0:USTF0",1765279953289,0.07067478,90346.0,90345.0,0.0679589]
["bitfinex-derivatives","BTCF0:USTF0",1765279953691,0.07067478,90346.0,90345.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765279954083,0.07067478,90346.0,90345.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1765279954285,0.0683291,90343.0,90342.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1765279954594,0.0757001,90340.0,90339.0,0.0693395]
["bitfinex-derivatives","BTCF0:USTF0",1765279955086,0.0683301,90340.0,90339.0,0.0693395]
["bitfinex-derivatives","BTCF0:USTF0",1765279957496,0.0683301,90340.0,90339.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765279957885,0.0693301,90340.0,90339.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765279958992,0.0693301,90340.0,90339.0,0.0693396]
["bitfinex-derivatives","BTCF0:USTF0",1765279959196,0.0683303,90333.0,90332.0,0.0693403]
["bitfinex-derivatives","BTCF0:USTF0",1765279960587,0.0683303,90333.0,90332.0,0.0713403]
["bitfinex-derivatives","BTCF0:USTF0",1765279961297,0.0683303,90333.0,90332.0,0.0703403]
["bitfinex-derivatives","BTCF0:USTF0",1765279970407,0.0683303,90333.0,90332.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765279970697,0.0683303,90333.0,90332.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765279970897,0.0683303,90333.0,90332.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765279971098,0.0683303,90333.0,90332.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1765279971604,0.0683303,90333.0,90332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765279971807,0.0683309,90328.0,90327.0,0.06950698]
["bitfinex-derivatives","BTCF0:USTF0",1765279972998,0.0683309,90328.0,90327.0,0.05843608]
["bitfinex-derivatives","BTCF0:USTF0",1765279973209,0.0855809,90328.0,90327.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765279973391,0.0855809,90328.0,90327.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1765279973797,0.0844724,90316.0,90315.0,0.02833724]
["bitfinex-derivatives","BTCF0:USTF0",1765279973996,0.0844724,90316.0,90315.0,0.05815724]
["bitfinex-derivatives","BTCF0:USTF0",1765279974200,0.0672224,90316.0,90315.0,0.05815724]
["bitfinex-derivatives","BTCF0:USTF0",1765279975891,0.0744224,90316.0,90315.0,0.05815724]
["bitfinex-derivatives","BTCF0:USTF0",1765279976097,0.0744224,90316.0,90315.0,0.00210724]
["bitfinex-derivatives","BTCF0:USTF0",1765279976711,0.0744224,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765279977300,0.0754224,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765279978104,0.0672235,90307.0,90306.0,0.05721608]
["bitfinex-derivatives","BTCF0:USTF0",1765279978501,0.0672235,90307.0,90306.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765279979398,0.0672235,90307.0,90306.0,0.02739608]
["bitfinex-derivatives","BTCF0:USTF0",1765279980104,0.0672235,90307.0,90306.0,0.02839608]
["bitfinex-derivatives","BTCF0:USTF0",1765279980902,0.01742,90340.0,90318.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765279981204,0.01742,90340.0,90324.0,0.0860314]
["bitfinex-derivatives","BTCF0:USTF0",1765279981205,0.05631608,90325.0,90324.0,0.0860314]
["bitfinex-derivatives","BTCF0:USTF0",1765279981395,0.05631608,90325.0,90324.0,0.0681214]
["bitfinex-derivatives","BTCF0:USTF0",1765279981703,0.02850608,90325.0,90324.0,0.0681214]
["bitfinex-derivatives","BTCF0:USTF0",1765279981912,0.00016608,90325.0,90324.0,0.0681214]
["bitfinex-derivatives","BTCF0:USTF0",1765279982402,0.02850608,90325.0,90324.0,0.0681214]
["bitfinex-derivatives","BTCF0:USTF0",1765279982609,0.05631608,90325.0,90324.0,0.0681214]
["bitfinex-derivatives","BTCF0:USTF0",1765279983407,0.06938738,90325.0,90324.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765279983905,0.06938738,90325.0,90324.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765279984208,0.06938738,90325.0,90324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765279984611,0.06938738,90325.0,90324.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1765279984812,0.06938738,90325.0,90324.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765279985112,0.06738738,90325.0,90324.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765279985412,0.06738738,90325.0,90324.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1765279985906,0.06738738,90325.0,90324.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765279986107,0.06738738,90325.0,90324.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765279986709,0.05827,90323.0,90322.0,0.0693016]
["bitfinex-derivatives","BTCF0:USTF0",1765279992914,0.0693428,90313.0,90312.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765279993112,0.0783931,90310.0,90309.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765279993508,0.0693431,90310.0,90309.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765279994005,0.05827,90310.0,90309.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765279994320,0.0693426,90315.0,90314.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765279995814,0.0693426,90315.0,90314.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765279996009,0.05827,90315.0,90314.0,0.0703027]
["bitfinex-derivatives","BTCF0:USTF0",1765279997315,0.05827,90315.0,90314.0,0.0693027]
["bitfinex-derivatives","BTCF0:USTF0",1765279997521,0.05827,90315.0,90314.0,0.0703027]
["bitfinex-derivatives","BTCF0:USTF0",1765280007125,0.06732,90315.0,90314.0,0.0703027]
["bitfinex-derivatives","BTCF0:USTF0",1765280008021,0.06732,90315.0,90314.0,0.0693027]
["bitfinex-derivatives","BTCF0:USTF0",1765280009630,0.06732,90315.0,90314.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765280009825,0.06732,90315.0,90314.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765280009826,0.12701596,90315.0,90314.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765280010137,0.0657735,90307.0,90306.0,0.05697608]
["bitfinex-derivatives","BTCF0:USTF0",1765280012123,0.0657735,90307.0,90306.0,0.05797608]
["bitfinex-derivatives","BTCF0:USTF0",1765280015229,0.02724,90307.0,90306.0,0.05797608]
["bitfinex-derivatives","BTCF0:USTF0",1765280015431,0.05975126,90312.0,90311.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1765280015830,0.09421087,90320.0,90312.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765280015831,0.05975126,90313.0,90312.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765280016139,0.05975126,90321.0,90319.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1765280016339,0.05975126,90321.0,90320.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765280016636,0.02724,90321.0,90320.0,0.0843019]
["bitfinex-derivatives","BTCF0:USTF0",1765280016837,0.0547,90321.0,90320.0,0.0843019]
["bitfinex-derivatives","BTCF0:USTF0",1765280017338,0.0587,90321.0,90320.0,0.0843019]
["bitfinex-derivatives","BTCF0:USTF0",1765280018039,0.0567,90321.0,90320.0,0.0863019]
["bitfinex-derivatives","BTCF0:USTF0",1765280018941,0.0547,90321.0,90320.0,0.0873019]
["bitfinex-derivatives","BTCF0:USTF0",1765280019633,0.0547,90321.0,90320.0,0.0853019]
["bitfinex-derivatives","BTCF0:USTF0",1765280019943,0.0547,90321.0,90320.0,0.0863019]
["bitfinex-derivatives","BTCF0:USTF0",1765280020243,0.0547,90321.0,90320.0,0.0873019]
["bitfinex-derivatives","BTCF0:USTF0",1765280020750,0.0547,90321.0,90320.0,0.0853019]
["bitfinex-derivatives","BTCF0:USTF0",1765280020942,0.0547,90321.0,90320.0,0.0863019]
["bitfinex-derivatives","BTCF0:USTF0",1765280021432,0.0547,90321.0,90320.0,0.0873019]
["bitfinex-derivatives","BTCF0:USTF0",1765280022836,0.0547,90321.0,90320.0,0.0853019]
["bitfinex-derivatives","BTCF0:USTF0",1765280023027,0.0547,90321.0,90320.0,0.0863019]
["bitfinex-derivatives","BTCF0:USTF0",1765280023438,0.0547,90321.0,90320.0,0.0853019]
["bitfinex-derivatives","BTCF0:USTF0",1765280023638,0.0547,90321.0,90320.0,0.0873019]
["bitfinex-derivatives","BTCF0:USTF0",1765280024242,0.0547,90321.0,90320.0,0.0863019]
["bitfinex-derivatives","BTCF0:USTF0",1765280025733,0.0547,90321.0,90320.0,0.0873019]
["bitfinex-derivatives","BTCF0:USTF0",1765280026329,0.0547,90321.0,90320.0,0.0863019]
["bitfinex-derivatives","BTCF0:USTF0",1765280027945,0.0547,90321.0,90320.0,0.0853019]
["bitfinex-derivatives","BTCF0:USTF0",1765280028640,0.0547,90321.0,90320.0,0.0688819]
["bitfinex-derivatives","BTCF0:USTF0",1765280029346,0.0547,90321.0,90320.0,0.0863019]
["bitfinex-derivatives","BTCF0:USTF0",1765280030245,0.0547,90321.0,90320.0,0.0853019]
["bitfinex-derivatives","BTCF0:USTF0",1765280030547,0.0547,90321.0,90320.0,0.0863019]
["bitfinex-derivatives","BTCF0:USTF0",1765280030944,0.0547,90321.0,90320.0,0.0853019]
["bitfinex-derivatives","BTCF0:USTF0",1765280033252,0.04267999,90321.0,90320.0,0.0853019]
["bitfinex-derivatives","BTCF0:USTF0",1765280036547,0.00016608,90325.0,90324.0,0.0841114]
["bitfinex-derivatives","BTCF0:USTF0",1765280036954,0.02969608,90325.0,90324.0,0.0841114]
["bitfinex-derivatives","BTCF0:USTF0",1765280037144,0.00016608,90325.0,90324.0,0.0841114]
["bitfinex-derivatives","BTCF0:USTF0",1765280038343,0.02969608,90325.0,90324.0,0.0841114]
["bitfinex-derivatives","BTCF0:USTF0",1765280040152,0.00016608,90325.0,90324.0,0.0841114]
["bitfinex-derivatives","BTCF0:USTF0",1765280040553,0.00016608,90325.0,90324.0,0.0851114]
["bitfinex-derivatives","BTCF0:USTF0",1765280040750,0.05797608,90325.0,90324.0,0.0851114]
["bitfinex-derivatives","BTCF0:USTF0",1765280042450,0.05797608,90325.0,90324.0,0.0683514]
["bitfinex-derivatives","BTCF0:USTF0",1765280042758,0.05797608,90325.0,90324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765280043047,0.068843,90313.0,90312.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765280043248,0.05777,90312.0,90311.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765280043453,0.05777,90312.0,90311.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765280044656,0.05877,90312.0,90311.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765280045161,0.05877,90312.0,90311.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765280045750,0.05977,90312.0,90311.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765280049562,0.05877,90312.0,90311.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765280049763,0.05777,90312.0,90311.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765280052056,0.05877,90312.0,90311.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765280052761,0.05977,90312.0,90311.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765280055462,0.05877,90312.0,90311.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765280055664,0.05777,90312.0,90311.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765280056165,0.05877,90312.0,90311.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765280056752,0.001,90312.0,90311.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765280057368,0.03906748,90325.0,90324.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1765280057556,0.02799608,90325.0,90324.0,0.0830914]
["bitfinex-derivatives","BTCF0:USTF0",1765280057958,0.05793608,90325.0,90324.0,0.0830914]
["bitfinex-derivatives","BTCF0:USTF0",1765280058969,0.05793608,90325.0,90324.0,0.0840914]
["bitfinex-derivatives","BTCF0:USTF0",1765280059270,0.05793608,90325.0,90324.0,0.0830914]
["bitfinex-derivatives","BTCF0:USTF0",1765280061471,0.05793608,90325.0,90324.0,0.0840914]
["bitfinex-derivatives","BTCF0:USTF0",1765280064373,0.05793608,90325.0,90324.0,0.0830914]
["bitfinex-derivatives","BTCF0:USTF0",1765280065075,0.05793608,90325.0,90324.0,0.0840914]
["bitfinex-derivatives","BTCF0:USTF0",1765280067965,0.05793608,90325.0,90324.0,0.0830914]
["bitfinex-derivatives","BTCF0:USTF0",1765280068878,0.05793608,90325.0,90324.0,0.0840914]
["bitfinex-derivatives","BTCF0:USTF0",1765280070181,0.05793608,90325.0,90324.0,0.0830914]
["bitfinex-derivatives","BTCF0:USTF0",1765280070376,0.05793608,90325.0,90324.0,0.0840914]
["bitfinex-derivatives","BTCF0:USTF0",1765280071377,0.05793608,90325.0,90324.0,0.0830914]
["bitfinex-derivatives","BTCF0:USTF0",1765280071578,0.00016608,90325.0,90324.0,0.0840914]
["bitfinex-derivatives","BTCF0:USTF0",1765280071777,0.02996608,90325.0,90324.0,0.0840914]
["bitfinex-derivatives","BTCF0:USTF0",1765280071978,0.02996608,90325.0,90324.0,0.0830914]
["bitfinex-derivatives","BTCF0:USTF0",1765280072279,0.02996608,90325.0,90324.0,0.0840914]
["bitfinex-derivatives","BTCF0:USTF0",1765280072477,0.05832608,90325.0,90324.0,0.0840914]
["bitfinex-derivatives","BTCF0:USTF0",1765280072671,0.05832608,90325.0,90324.0,0.0678914]
["bitfinex-derivatives","BTCF0:USTF0",1765280073569,0.05832608,90325.0,90324.0,0.0858214]
["bitfinex-derivatives","BTCF0:USTF0",1765280074180,0.05832608,90325.0,90324.0,0.0848214]
["bitfinex-derivatives","BTCF0:USTF0",1765280076266,0.05832608,90325.0,90324.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765280076470,0.05816,90313.0,90312.0,0.08707038]
["bitfinex-derivatives","BTCF0:USTF0",1765280076673,0.0692328,90313.0,90312.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765280077976,0.0692328,90313.0,90312.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1765280078679,0.0692328,90313.0,90312.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765280079379,0.0692328,90313.0,90312.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765280079572,0.0692328,90313.0,90312.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1765280080072,0.0692328,90313.0,90312.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765280080973,0.0702328,90313.0,90312.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765280081672,0.0692328,90313.0,90312.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765280081873,0.0702328,90313.0,90312.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765280087187,0.0692328,90313.0,90312.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765280101689,0.0110728,90313.0,90312.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1765280101902,0.05571,90318.0,90317.0,0.0683923]
["bitfinex-derivatives","BTCF0:USTF0",1765280104114,0.05571,90318.0,90317.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765280105416,0.11546126,90318.0,90317.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765280105715,0.11546126,90318.0,90317.0,0.0683923]
["bitfinex-derivatives","BTCF0:USTF0",1765280106417,0.11646126,90318.0,90317.0,0.0683923]
["bitfinex-derivatives","BTCF0:USTF0",1765280107107,0.06075126,90318.0,90317.0,0.0683923]
["bitfinex-derivatives","BTCF0:USTF0",1765280107309,0.05975126,90319.0,90317.0,0.0683923]
["bitfinex-derivatives","BTCF0:USTF0",1765280107521,0.05975126,90319.0,90318.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765280107717,0.05975126,90320.0,90319.0,0.068152]
["bitfinex-derivatives","BTCF0:USTF0",1765280108213,0.07082316,90320.0,90319.0,0.068152]
["bitfinex-derivatives","BTCF0:USTF0",1765280108610,0.0110719,90320.0,90319.0,0.068152]
["bitfinex-derivatives","BTCF0:USTF0",1765280109519,0.0110719,90320.0,90319.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1765280110012,0.05975126,90333.0,90324.0,0.0858214]
["bitfinex-derivatives","BTCF0:USTF0",1765280110213,0.07082116,90337.0,90324.0,0.0858214]
["bitfinex-derivatives","BTCF0:USTF0",1765280110412,0.0110699,90337.0,90324.0,0.12559261]
["bitfinex-derivatives","BTCF0:USTF0",1765280110613,0.0110699,90337.0,90336.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1765280110808,0.0407099,90337.0,90336.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1765280111212,0.0689699,90337.0,90336.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1765280112515,0.0689699,90337.0,90336.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765280112920,0.0689699,90337.0,90336.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1765280113122,0.0407099,90337.0,90336.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1765280113707,0.04181644,90340.0,90339.0,0.0681496]
["bitfinex-derivatives","BTCF0:USTF0",1765280113913,0.00110694,90340.0,90339.0,0.0681496]
["bitfinex-derivatives","BTCF0:USTF0",1765280115222,0.00110694,90340.0,90339.0,0.0691496]
["bitfinex-derivatives","BTCF0:USTF0",1765280117117,0.03074694,90340.0,90339.0,0.0691496]
["bitfinex-derivatives","BTCF0:USTF0",1765280118119,0.00110694,90340.0,90339.0,0.0691496]
["bitfinex-derivatives","BTCF0:USTF0",1765280124430,0.02938608,90346.0,90345.0,0.0668989]
["bitfinex-derivatives","BTCF0:USTF0",1765280125120,0.00016608,90346.0,90345.0,0.0668989]
["bitfinex-derivatives","BTCF0:USTF0",1765280125326,0.02938608,90346.0,90345.0,0.0668989]
["bitfinex-derivatives","BTCF0:USTF0",1765280125625,0.03038608,90346.0,90345.0,0.0668989]
["bitfinex-derivatives","BTCF0:USTF0",1765280125929,0.05886608,90346.0,90345.0,0.0668989]
["bitfinex-derivatives","BTCF0:USTF0",1765280134536,0.00116608,90346.0,90345.0,0.0668989]
["bitfinex-derivatives","BTCF0:USTF0",1765280134927,0.03038608,90346.0,90345.0,0.0668989]
["bitfinex-derivatives","BTCF0:USTF0",1765280135328,0.05886608,90346.0,90345.0,0.0668989]
["bitfinex-derivatives","BTCF0:USTF0",1765280136531,0.0110693,90341.0,90340.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765280136721,0.0687702,90336.0,90335.0,0.0670196]
["bitfinex-derivatives","BTCF0:USTF0",1765280136923,0.0687709,90328.0,90327.0,0.02777608]
["bitfinex-derivatives","BTCF0:USTF0",1765280137323,0.0687709,90328.0,90327.0,0.05611608]
["bitfinex-derivatives","BTCF0:USTF0",1765280137930,0.0577,90328.0,90327.0,0.05611608]
["bitfinex-derivatives","BTCF0:USTF0",1765280138133,0.0577,90328.0,90327.0,0.05911608]
["bitfinex-derivatives","BTCF0:USTF0",1765280138631,0.0577,90328.0,90327.0,0.06111608]
["bitfinex-derivatives","BTCF0:USTF0",1765280139426,0.0577,90328.0,90327.0,0.05811608]
["bitfinex-derivatives","BTCF0:USTF0",1765280139630,0.0577,90328.0,90327.0,0.05911608]
["bitfinex-derivatives","BTCF0:USTF0",1765280140126,0.0577,90328.0,90327.0,0.05811608]
["bitfinex-derivatives","BTCF0:USTF0",1765280140935,0.0577,90328.0,90327.0,0.05711608]
["bitfinex-derivatives","BTCF0:USTF0",1765280141134,0.0577,90328.0,90327.0,0.05911608]
["bitfinex-derivatives","BTCF0:USTF0",1765280141538,0.0577,90328.0,90327.0,0.05711608]
["bitfinex-derivatives","BTCF0:USTF0",1765280141733,0.0577,90328.0,90327.0,0.05911608]
["bitfinex-derivatives","BTCF0:USTF0",1765280142135,0.0577,90328.0,90327.0,0.05711608]
["bitfinex-derivatives","BTCF0:USTF0",1765280142335,0.0577,90328.0,90327.0,0.05811608]
["bitfinex-derivatives","BTCF0:USTF0",1765280143036,0.0577,90328.0,90327.0,0.05711608]
["bitfinex-derivatives","BTCF0:USTF0",1765280143243,0.0577,90328.0,90327.0,0.05811608]
["bitfinex-derivatives","BTCF0:USTF0",1765280144037,0.0577,90328.0,90327.0,0.05911608]
["bitfinex-derivatives","BTCF0:USTF0",1765280144444,0.0577,90328.0,90327.0,0.05811608]
["bitfinex-derivatives","BTCF0:USTF0",1765280144641,0.0577,90328.0,90327.0,0.05711608]
["bitfinex-derivatives","BTCF0:USTF0",1765280145443,0.0737,90328.0,90327.0,0.02877608]
["bitfinex-derivatives","BTCF0:USTF0",1765280145744,0.0737,90328.0,90327.0,0.02777608]
["bitfinex-derivatives","BTCF0:USTF0",1765280145938,0.0737,90328.0,90327.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765280147540,0.0747,90328.0,90327.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765280148738,0.0587,90328.0,90327.0,0.05611608]
["bitfinex-derivatives","BTCF0:USTF0",1765280149946,0.0577,90328.0,90327.0,0.05611608]
["bitfinex-derivatives","BTCF0:USTF0",1765280150147,0.0587,90328.0,90327.0,0.05611608]
["bitfinex-derivatives","BTCF0:USTF0",1765280152543,0.0577,90328.0,90327.0,0.05611608]
["bitfinex-derivatives","BTCF0:USTF0",1765280152744,0.0587,90328.0,90327.0,0.05611608]
["bitfinex-derivatives","BTCF0:USTF0",1765280156852,0.0577,90328.0,90327.0,0.05611608]
["bitfinex-derivatives","BTCF0:USTF0",1765280157150,0.0587,90328.0,90327.0,0.05611608]
["bitfinex-derivatives","BTCF0:USTF0",1765280160348,0.0737,90328.0,90327.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765280160653,0.0737,90328.0,90327.0,0.02761608]
["bitfinex-derivatives","BTCF0:USTF0",1765280161645,0.0737,90328.0,90327.0,0.05560608]
["bitfinex-derivatives","BTCF0:USTF0",1765280162451,0.0587,90328.0,90327.0,0.05560608]
["bitfinex-derivatives","BTCF0:USTF0",1765280163954,0.0577,90328.0,90327.0,0.05560608]
["bitfinex-derivatives","BTCF0:USTF0",1765280165554,0.0587,90328.0,90327.0,0.05560608]
["bitfinex-derivatives","BTCF0:USTF0",1765280167059,0.0577,90328.0,90327.0,0.05560608]
["bitfinex-derivatives","BTCF0:USTF0",1765280167358,0.0587,90328.0,90327.0,0.05560608]
["bitfinex-derivatives","BTCF0:USTF0",1765280168551,0.0577,90328.0,90327.0,0.05560608]
["bitfinex-derivatives","BTCF0:USTF0",1765280168758,0.0747,90328.0,90327.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765280169055,0.0670524,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765280169266,0.0832224,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765280170146,0.14300448,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765280170343,0.0832224,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765280170859,0.0832224,90316.0,90315.0,0.02988724]
["bitfinex-derivatives","BTCF0:USTF0",1765280171159,0.0832224,90316.0,90315.0,0.03088724]
["bitfinex-derivatives","BTCF0:USTF0",1765280171857,0.0832224,90316.0,90315.0,0.03188724]
["bitfinex-derivatives","BTCF0:USTF0",1765280172563,0.0832224,90316.0,90315.0,0.02988724]
["bitfinex-derivatives","BTCF0:USTF0",1765280172749,0.0832224,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765280173144,0.0832224,90316.0,90315.0,0.02988724]
["bitfinex-derivatives","BTCF0:USTF0",1765280175758,0.0832224,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765280177765,0.0832224,90316.0,90315.0,0.02988724]
["bitfinex-derivatives","BTCF0:USTF0",1765280178565,0.0832224,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765280182073,0.0670524,90316.0,90315.0,0.05954724]
["bitfinex-derivatives","BTCF0:USTF0",1765280188773,0.12683448,90316.0,90315.0,0.05954724]
["bitfinex-derivatives","BTCF0:USTF0",1765280190671,0.0832224,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765280190974,0.0832224,90316.0,90315.0,0.02895724]
["bitfinex-derivatives","BTCF0:USTF0",1765280191173,0.0832224,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765280192479,0.16284504,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765280194978,0.0832224,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765280211284,0.0832224,90316.0,90315.0,0.05861724]
["bitfinex-derivatives","BTCF0:USTF0",1765280211476,0.0670524,90316.0,90315.0,0.05861724]
["bitfinex-derivatives","BTCF0:USTF0",1765280216392,0.0670524,90316.0,90315.0,0.07591724]
["bitfinex-derivatives","BTCF0:USTF0",1765280216393,0.0110724,90316.0,90315.0,0.07591724]
["bitfinex-derivatives","BTCF0:USTF0",1765280216584,0.0381124,90316.0,90315.0,0.07591724]
["bitfinex-derivatives","BTCF0:USTF0",1765280217191,0.0110723,90319.0,90318.0,0.0850721]
["bitfinex-derivatives","BTCF0:USTF0",1765280217580,0.0110723,90319.0,90318.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765280218387,0.0110723,90319.0,90318.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765280218588,0.07084772,90319.0,90318.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765280218895,0.0110723,90319.0,90318.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765280219988,0.0110723,90319.0,90318.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765280220186,0.0110717,90322.0,90321.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765280220379,0.0110717,90322.0,90321.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765280220991,0.05994439,90325.0,90324.0,0.0850714]
["bitfinex-derivatives","BTCF0:USTF0",1765280221189,0.00016608,90325.0,90324.0,0.0850714]
["bitfinex-derivatives","BTCF0:USTF0",1765280221490,0.0110697,90339.0,90338.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765280222391,0.0381097,90339.0,90338.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765280222594,0.0110697,90339.0,90338.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765280223287,0.0110697,90339.0,90338.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765280224489,0.0110697,90339.0,90338.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765280226287,0.0110697,90339.0,90338.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765280226483,0.0671797,90339.0,90338.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765280226996,0.0110695,90342.0,90341.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1765280227188,0.0110695,90342.0,90341.0,0.0691491]
["bitfinex-derivatives","BTCF0:USTF0",1765280227698,0.0110689,90345.0,90344.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765280227894,0.01123468,90348.0,90345.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1765280228083,0.06843468,90348.0,90347.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765280230800,0.06943468,90348.0,90347.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765280233394,0.04036468,90348.0,90347.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765280233594,0.05836608,90348.0,90347.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765280233989,0.02929608,90348.0,90347.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765280236205,0.05836608,90348.0,90347.0,0.0691486]
["bitfinex-derivatives","BTCF0:USTF0",1765280238897,0.02929608,90348.0,90347.0,0.0691486]
["bitfinex-derivatives","BTCF0:USTF0",1765280239301,0.05836608,90348.0,90347.0,0.0691486]
["bitfinex-derivatives","BTCF0:USTF0",1765280240306,0.00116608,90348.0,90347.0,0.0691486]
["bitfinex-derivatives","BTCF0:USTF0",1765280245396,0.06874458,90348.0,90347.0,0.0691486]
["bitfinex-derivatives","BTCF0:USTF0",1765280245599,0.05767608,90348.0,90347.0,0.0691486]
["bitfinex-derivatives","BTCF0:USTF0",1765280245794,0.06874458,90348.0,90347.0,0.0691486]
["bitfinex-derivatives","BTCF0:USTF0",1765280248209,0.05767608,90348.0,90347.0,0.0691486]
["bitfinex-derivatives","BTCF0:USTF0",1765280254902,0.00116608,90348.0,90347.0,0.0691486]
["bitfinex-derivatives","BTCF0:USTF0",1765280255815,0.05767608,90348.0,90347.0,0.0691486]
["bitfinex-derivatives","BTCF0:USTF0",1765280256521,0.00116608,90348.0,90347.0,0.0691486]
["bitfinex-derivatives","BTCF0:USTF0",1765280258620,0.06874458,90348.0,90347.0,0.0691486]
["bitfinex-derivatives","BTCF0:USTF0",1765280259211,0.00116608,90348.0,90347.0,0.0691486]
["bitfinex-derivatives","BTCF0:USTF0",1765280260517,0.02897608,90348.0,90347.0,0.0691486]
["bitfinex-derivatives","BTCF0:USTF0",1765280262415,0.00116608,90348.0,90347.0,0.0691486]
["bitfinex-derivatives","BTCF0:USTF0",1765280266322,0.02897608,90348.0,90347.0,0.0691486]
["bitfinex-derivatives","BTCF0:USTF0",1765280267424,0.00116608,90348.0,90347.0,0.0691486]
["bitfinex-derivatives","BTCF0:USTF0",1765280283533,0.04189458,90348.0,90347.0,0.0691486]
["bitfinex-derivatives","BTCF0:USTF0",1765280283734,0.06903458,90348.0,90347.0,0.0691486]
["bitfinex-derivatives","BTCF0:USTF0",1765280285342,0.0568,90342.0,90341.0,0.08949224]
["bitfinex-derivatives","BTCF0:USTF0",1765280285542,0.0678702,90334.0,90333.0,0.08949224]
["bitfinex-derivatives","BTCF0:USTF0",1765280285741,0.0678702,90334.0,90333.0,0.0707702]
["bitfinex-derivatives","BTCF0:USTF0",1765280286140,0.12765047,90334.0,90333.0,0.0707703]
["bitfinex-derivatives","BTCF0:USTF0",1765280286338,0.0678702,90334.0,90333.0,0.0707703]
["bitfinex-derivatives","BTCF0:USTF0",1765280287633,0.0568,90334.0,90333.0,0.0707703]
["bitfinex-derivatives","BTCF0:USTF0",1765280288035,0.11658027,90337.0,90336.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1765280288242,0.05978027,90339.0,90338.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765280288548,0.08944027,90340.0,90339.0,0.0707696]
["bitfinex-derivatives","BTCF0:USTF0",1765280288749,0.11658027,90340.0,90339.0,0.0707696]
["bitfinex-derivatives","BTCF0:USTF0",1765280288942,0.0568,90340.0,90339.0,0.0707696]
["bitfinex-derivatives","BTCF0:USTF0",1765280290236,0.0568,90340.0,90339.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765280290441,0.0568,90340.0,90339.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765280290645,0.0568,90340.0,90339.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765280290846,0.07288,90340.0,90339.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765280291050,0.07288,90340.0,90339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765280291249,0.0568,90340.0,90339.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765280295948,0.0678695,90340.0,90339.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765280299255,0.0568,90340.0,90339.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765280299850,0.02966,90340.0,90339.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765280300059,0.067869,90344.0,90343.0,0.0707691]
["bitfinex-derivatives","BTCF0:USTF0",1765280301457,0.067869,90344.0,90343.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765280307368,0.12764927,90344.0,90343.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765280307667,0.05978027,90346.0,90345.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765280307864,0.11691635,90348.0,90347.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765280308466,0.05713608,90348.0,90347.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765280309768,0.05813608,90348.0,90347.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765280315192,0.06920458,90348.0,90347.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765280315492,0.05813608,90348.0,90347.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765280316990,0.00116608,90348.0,90347.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765280321483,0.03066608,90348.0,90347.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765280321693,0.00116608,90348.0,90347.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765280322295,0.05813608,90348.0,90347.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765280343519,0.03066608,90348.0,90347.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765280343707,0.05863608,90348.0,90347.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765280345917,0.00116608,90348.0,90347.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765280348911,0.05798608,90348.0,90347.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765280350418,0.07411608,90348.0,90347.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765280350623,0.05798608,90348.0,90347.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765280352211,0.05682,90337.0,90336.0,0.0849957]
["bitfinex-derivatives","BTCF0:USTF0",1765280352409,0.05682,90335.0,90334.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765280352610,0.05682,90335.0,90334.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765280352814,0.0678901,90335.0,90334.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765280354822,0.0678901,90335.0,90334.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765280355017,0.0678901,90335.0,90334.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765280356827,0.0678898,90338.0,90337.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765280357022,0.05682,90338.0,90337.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765280357923,0.05682,90338.0,90337.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765280358327,0.05682,90338.0,90337.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765280359620,0.14756899,90346.0,90345.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765280360129,0.0678887,90346.0,90345.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765280360529,0.0678887,90346.0,90345.0,0.0662889]
["bitfinex-derivatives","BTCF0:USTF0",1765280360929,0.0678887,90346.0,90345.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765280370034,0.12755784,90346.0,90345.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765280370340,0.0678887,90346.0,90345.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765280370541,0.12755784,90346.0,90345.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765280376039,0.0678887,90346.0,90345.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765280377449,0.00016608,90348.0,90346.0,0.0677487]
["bitfinex-derivatives","BTCF0:USTF0",1765280377450,0.05986962,90348.0,90346.0,0.0677487]
["bitfinex-derivatives","BTCF0:USTF0",1765280377636,0.03014608,90348.0,90347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765280377831,0.00016608,90348.0,90347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765280378937,0.00116608,90348.0,90347.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765280382942,0.05698,90341.0,90340.0,0.0297823]
["bitfinex-derivatives","BTCF0:USTF0",1765280383149,0.0110719,90320.0,90310.0,0.09930632]
["bitfinex-derivatives","BTCF0:USTF0",1765280383338,0.0110746,90298.0,90297.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765280383538,0.06491999,90298.0,90297.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765280383741,0.0110752,90293.0,90292.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1765280383942,0.0410752,90293.0,90289.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765280384142,0.0110755,90291.0,90289.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765280384339,0.06492089,90291.0,90289.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765280384534,0.02384539,90290.0,90289.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765280384742,0.05384539,90290.0,90289.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765280386254,0.05584539,90290.0,90289.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765280386749,0.05784539,90290.0,90289.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765280388252,0.05784539,90290.0,90289.0,0.05677475]
["bitfinex-derivatives","BTCF0:USTF0",1765280397858,0.05584539,90290.0,90289.0,0.05677475]
["bitfinex-derivatives","BTCF0:USTF0",1765280399352,0.05384539,90290.0,90289.0,0.05677475]
["bitfinex-derivatives","BTCF0:USTF0",1765280401858,0.03,90290.0,90289.0,0.05677475]
["bitfinex-derivatives","BTCF0:USTF0",1765280402662,0.05544699,90290.0,90289.0,0.05677475]
["bitfinex-derivatives","BTCF0:USTF0",1765280402963,0.05544699,90290.0,90289.0,0.05877475]
["bitfinex-derivatives","BTCF0:USTF0",1765280403756,0.05544699,90290.0,90289.0,0.05977475]
["bitfinex-derivatives","BTCF0:USTF0",1765280404158,0.06652259,90290.0,90289.0,0.05977475]
["bitfinex-derivatives","BTCF0:USTF0",1765280404369,0.06652259,90290.0,90289.0,0.05877475]
["bitfinex-derivatives","BTCF0:USTF0",1765280404564,0.06652259,90290.0,90289.0,0.05977475]
["bitfinex-derivatives","BTCF0:USTF0",1765280411077,0.05544699,90290.0,90289.0,0.05977475]
["bitfinex-derivatives","BTCF0:USTF0",1765280411876,0.06652259,90290.0,90289.0,0.05977475]
["bitfinex-derivatives","BTCF0:USTF0",1765280412279,0.05544699,90290.0,90289.0,0.05977475]
["bitfinex-derivatives","BTCF0:USTF0",1765280413166,0.08518699,90290.0,90289.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765280413376,0.08518699,90290.0,90289.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765280414176,0.11509834,90290.0,90289.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765280416985,0.11509834,90290.0,90289.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1765280418078,0.11509834,90290.0,90289.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765280421379,0.11509834,90290.0,90289.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1765280422790,0.08526834,90290.0,90289.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1765280423289,0.11430834,90290.0,90289.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1765280426891,0.05552834,90290.0,90289.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1765280429390,0.09571394,90290.0,90289.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1765280431088,0.12475394,90290.0,90289.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1765280433288,0.20452177,90290.0,90289.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1765280434693,0.02552834,90290.0,90289.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1765280436201,0.05988867,90290.0,90289.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1765280436387,0.02552834,90290.0,90289.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1765280436786,8.135e-05,90290.0,90289.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1765280436992,0.02552834,90290.0,90289.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1765280438091,8.135e-05,90290.0,90289.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1765280438292,0.02552834,90290.0,90289.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1765280438495,8.135e-05,90290.0,90289.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1765280438692,0.02552834,90290.0,90289.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1765280438992,0.02919135,90290.0,90289.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1765280439190,0.05463834,90290.0,90289.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1765280439586,0.0269786,90290.0,90289.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1765280440991,0.1151286,90290.0,90289.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1765280455300,0.05655,90285.0,90284.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1765280455509,0.11344725,90285.0,90284.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765280456397,0.11344725,90285.0,90284.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765280456801,0.12452345,90285.0,90284.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765280458504,0.11344725,90285.0,90284.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765280460808,0.12452345,90285.0,90284.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765280461908,0.11344725,90285.0,90284.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765280466305,0.11344725,90285.0,90284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765280466810,0.17323722,90285.0,90284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765280467010,0.11344725,90285.0,90284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765280467203,0.11344725,90285.0,90284.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765280469313,0.11344725,90285.0,90284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765280470807,0.11344725,90285.0,90284.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1765280471410,0.11344725,90285.0,90284.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765280471818,0.11344725,90285.0,90284.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1765280473419,0.11344725,90285.0,90284.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765280473622,0.17319383,90285.0,90284.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765280479531,0.17319383,90285.0,90284.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765280479731,0.17319383,90285.0,90284.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765280480722,0.11344725,90285.0,90284.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765280481527,0.11444725,90285.0,90284.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765280483728,0.0659363,90284.0,90282.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765280484034,0.08175725,90283.0,90282.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765280484235,0.11175725,90283.0,90282.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765280484432,0.17151343,90283.0,90282.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765280484630,0.17151343,90283.0,90282.0,0.05636608]
["bitfinex-derivatives","BTCF0:USTF0",1765280486224,0.11175725,90283.0,90282.0,0.05636608]
["bitfinex-derivatives","BTCF0:USTF0",1765280488037,0.11175725,90283.0,90282.0,0.05736608]
["bitfinex-derivatives","BTCF0:USTF0",1765280489437,0.11175725,90283.0,90282.0,0.05836608]
["bitfinex-derivatives","BTCF0:USTF0",1765280490037,0.0110737,90306.0,90300.0,0.0826844]
["bitfinex-derivatives","BTCF0:USTF0",1765280490230,0.0110733,90309.0,90300.0,0.0826844]
["bitfinex-derivatives","BTCF0:USTF0",1765280490539,0.05502608,90301.0,90300.0,0.0826844]
["bitfinex-derivatives","BTCF0:USTF0",1765280491638,0.05502608,90301.0,90300.0,0.0856844]
["bitfinex-derivatives","BTCF0:USTF0",1765280492139,0.05502608,90301.0,90300.0,0.0846844]
["bitfinex-derivatives","BTCF0:USTF0",1765280493142,0.05502608,90301.0,90300.0,0.0856844]
["bitfinex-derivatives","BTCF0:USTF0",1765280494848,0.05502608,90301.0,90300.0,0.0836844]
["bitfinex-derivatives","BTCF0:USTF0",1765280495050,0.05502608,90301.0,90300.0,0.0856844]
["bitfinex-derivatives","BTCF0:USTF0",1765280495457,0.05502608,90301.0,90300.0,0.0836844]
["bitfinex-derivatives","BTCF0:USTF0",1765280495657,0.05502608,90301.0,90300.0,0.0856844]
["bitfinex-derivatives","BTCF0:USTF0",1765280496159,0.05502608,90301.0,90300.0,0.0866844]
["bitfinex-derivatives","BTCF0:USTF0",1765280496756,0.05502608,90301.0,90300.0,0.0846844]
["bitfinex-derivatives","BTCF0:USTF0",1765280496951,0.05502608,90301.0,90300.0,0.0856844]
["bitfinex-derivatives","BTCF0:USTF0",1765280498156,0.05502608,90301.0,90300.0,0.0863344]
["bitfinex-derivatives","BTCF0:USTF0",1765280498553,0.05502608,90301.0,90300.0,0.0883344]
["bitfinex-derivatives","BTCF0:USTF0",1765280498953,0.05502608,90301.0,90300.0,0.0863344]
["bitfinex-derivatives","BTCF0:USTF0",1765280499162,0.05502608,90301.0,90300.0,0.0873344]
["bitfinex-derivatives","BTCF0:USTF0",1765280501963,0.08004986,90301.0,90300.0,0.0853344]
["bitfinex-derivatives","BTCF0:USTF0",1765280502263,0.08004986,90301.0,90300.0,0.0873344]
["bitfinex-derivatives","BTCF0:USTF0",1765280504164,0.08004986,90301.0,90300.0,0.0843344]
["bitfinex-derivatives","BTCF0:USTF0",1765280504367,0.08004986,90301.0,90300.0,0.0873344]
["bitfinex-derivatives","BTCF0:USTF0",1765280504767,0.08004986,90301.0,90300.0,0.0702744]
["bitfinex-derivatives","BTCF0:USTF0",1765280505763,0.08004986,90301.0,90300.0,0.0692744]
["bitfinex-derivatives","BTCF0:USTF0",1765280505964,0.08004986,90301.0,90300.0,0.0873344]
["bitfinex-derivatives","BTCF0:USTF0",1765280506266,0.02518986,90301.0,90300.0,0.0873344]
["bitfinex-derivatives","BTCF0:USTF0",1765280506464,0.02518986,90301.0,90300.0,0.09835818]
["bitfinex-derivatives","BTCF0:USTF0",1765280506766,0.02518986,90301.0,90300.0,0.09735818]
["bitfinex-derivatives","BTCF0:USTF0",1765280507269,0.02518986,90301.0,90300.0,0.09635818]
["bitfinex-derivatives","BTCF0:USTF0",1765280507566,0.02518986,90301.0,90300.0,0.09735818]
["bitfinex-derivatives","BTCF0:USTF0",1765280507768,0.02518986,90301.0,90300.0,0.0972562]
["bitfinex-derivatives","BTCF0:USTF0",1765280507969,0.02518986,90301.0,90300.0,0.0863344]
["bitfinex-derivatives","BTCF0:USTF0",1765280508168,0.02518986,90301.0,90300.0,0.0873344]
["bitfinex-derivatives","BTCF0:USTF0",1765280508368,0.02518986,90301.0,90300.0,0.0903344]
["bitfinex-derivatives","BTCF0:USTF0",1765280509657,0.02518986,90301.0,90300.0,0.10125287]
["bitfinex-derivatives","BTCF0:USTF0",1765280509862,0.00016608,90301.0,90300.0,0.10125287]
["bitfinex-derivatives","BTCF0:USTF0",1765280512264,0.02519483,90301.0,90300.0,0.10125287]
["bitfinex-derivatives","BTCF0:USTF0",1765280512670,0.00016608,90301.0,90300.0,0.10125287]
["bitfinex-derivatives","BTCF0:USTF0",1765280512873,0.0673724,90316.0,90315.0,0.0683725]
["bitfinex-derivatives","BTCF0:USTF0",1765280513072,0.09240038,90316.0,90315.0,0.0683725]
["bitfinex-derivatives","BTCF0:USTF0",1765280515779,0.0110733,90310.0,90309.0,0.0684732]
["bitfinex-derivatives","BTCF0:USTF0",1765280515971,0.0686233,90310.0,90309.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765280516171,0.09365128,90310.0,90309.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765280516775,0.09365128,90310.0,90309.0,0.0684733]
["bitfinex-derivatives","BTCF0:USTF0",1765280517273,0.09465128,90310.0,90309.0,0.0684733]
["bitfinex-derivatives","BTCF0:USTF0",1765280518381,0.09365128,90310.0,90309.0,0.0684733]
["bitfinex-derivatives","BTCF0:USTF0",1765280521778,0.09365128,90310.0,90309.0,0.0398333]
["bitfinex-derivatives","BTCF0:USTF0",1765280521978,0.09365128,90310.0,90309.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765280523779,0.0110735,90308.0,90307.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765280523969,0.14429862,90308.0,90307.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765280524174,0.1693266,90308.0,90307.0,0.0398335]
["bitfinex-derivatives","BTCF0:USTF0",1765280524375,0.1693266,90308.0,90307.0,0.0684735]
["bitfinex-derivatives","BTCF0:USTF0",1765280525679,0.1130431,90308.0,90307.0,0.0684735]
["bitfinex-derivatives","BTCF0:USTF0",1765280525874,0.02502798,90308.0,90307.0,0.0684735]
["bitfinex-derivatives","BTCF0:USTF0",1765280526078,0.05976512,90310.0,90309.0,0.0663433]
["bitfinex-derivatives","BTCF0:USTF0",1765280526275,0.08843512,90317.0,90316.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765280526475,0.05375874,90317.0,90316.0,0.0837124]
["bitfinex-derivatives","BTCF0:USTF0",1765280526679,0.08260874,90317.0,90316.0,0.0837124]
["bitfinex-derivatives","BTCF0:USTF0",1765280527190,0.09368104,90317.0,90316.0,0.0837124]
["bitfinex-derivatives","BTCF0:USTF0",1765280527380,0.09368104,90317.0,90316.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765280527879,0.09368104,90317.0,90316.0,0.0683424]
["bitfinex-derivatives","BTCF0:USTF0",1765280528085,0.15344616,90317.0,90316.0,0.0683424]
["bitfinex-derivatives","BTCF0:USTF0",1765280529088,0.15344616,90317.0,90316.0,0.0693424]
["bitfinex-derivatives","BTCF0:USTF0",1765280529381,0.15344616,90317.0,90316.0,0.0683424]
["bitfinex-derivatives","BTCF0:USTF0",1765280529572,0.15344616,90317.0,90316.0,0.0673424]
["bitfinex-derivatives","BTCF0:USTF0",1765280530086,0.15344616,90317.0,90316.0,0.0663424]
["bitfinex-derivatives","BTCF0:USTF0",1765280530977,0.15342523,90317.0,90316.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765280531285,0.09368104,90317.0,90316.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765280532387,0.09468104,90317.0,90316.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765280533475,0.09468104,90317.0,90316.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1765280533679,0.09468104,90317.0,90316.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765280533875,0.09468104,90317.0,90316.0,0.0663424]
["bitfinex-derivatives","BTCF0:USTF0",1765280534083,0.08360874,90317.0,90316.0,0.0663424]
["bitfinex-derivatives","BTCF0:USTF0",1765280534279,0.02608874,90317.0,90316.0,0.0837124]
["bitfinex-derivatives","BTCF0:USTF0",1765280534879,0.08360874,90317.0,90316.0,0.0837124]
["bitfinex-derivatives","BTCF0:USTF0",1765280535588,0.08260874,90317.0,90316.0,0.0837124]
["bitfinex-derivatives","BTCF0:USTF0",1765280535789,0.08260874,90317.0,90316.0,0.0847124]
["bitfinex-derivatives","BTCF0:USTF0",1765280536179,0.08260874,90317.0,90316.0,0.0867124]
["bitfinex-derivatives","BTCF0:USTF0",1765280539094,0.14235395,90317.0,90316.0,0.0867124]
["bitfinex-derivatives","BTCF0:USTF0",1765280539296,0.11350395,90317.0,90316.0,0.0867124]
["bitfinex-derivatives","BTCF0:USTF0",1765280539795,0.14235395,90317.0,90316.0,0.0867124]
["bitfinex-derivatives","BTCF0:USTF0",1765280541983,0.11350395,90317.0,90316.0,0.0867124]
["bitfinex-derivatives","BTCF0:USTF0",1765280542386,0.08260874,90317.0,90316.0,0.0867124]
["bitfinex-derivatives","BTCF0:USTF0",1765280547300,0.08260874,90317.0,90316.0,0.0857124]
["bitfinex-derivatives","BTCF0:USTF0",1765280547500,0.08260874,90317.0,90316.0,0.0867124]
["bitfinex-derivatives","BTCF0:USTF0",1765280548095,0.08260874,90317.0,90316.0,0.0857124]
["bitfinex-derivatives","BTCF0:USTF0",1765280548295,0.08260874,90317.0,90316.0,0.0867124]
["bitfinex-derivatives","BTCF0:USTF0",1765280548691,0.02508874,90317.0,90316.0,0.0867124]
["bitfinex-derivatives","BTCF0:USTF0",1765280549710,0.00596008,90317.0,90316.0,0.0867124]
["bitfinex-derivatives","BTCF0:USTF0",1765280549912,0.00016608,90325.0,90324.0,0.0856614]
["bitfinex-derivatives","BTCF0:USTF0",1765280550511,0.02869608,90325.0,90324.0,0.0856614]
["bitfinex-derivatives","BTCF0:USTF0",1765280550710,0.05630608,90325.0,90324.0,0.0856614]
["bitfinex-derivatives","BTCF0:USTF0",1765280557916,0.00016608,90325.0,90324.0,0.0856614]
["bitfinex-derivatives","BTCF0:USTF0",1765280558318,0.00016608,90325.0,90324.0,0.09673109]
["bitfinex-derivatives","BTCF0:USTF0",1765280559326,0.00016608,90325.0,90324.0,0.0856614]
["bitfinex-derivatives","BTCF0:USTF0",1765280559516,0.00016608,90325.0,90324.0,0.09649978]
["bitfinex-derivatives","BTCF0:USTF0",1765280561918,0.02470595,90325.0,90324.0,0.09649978]
["bitfinex-derivatives","BTCF0:USTF0",1765280563822,0.02470595,90325.0,90324.0,0.0856614]
["bitfinex-derivatives","BTCF0:USTF0",1765280564722,0.05323595,90325.0,90324.0,0.0856614]
["bitfinex-derivatives","BTCF0:USTF0",1765280564921,0.08084595,90325.0,90324.0,0.0856614]
["bitfinex-derivatives","BTCF0:USTF0",1765280565130,0.08084595,90325.0,90324.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765280565526,0.08084595,90325.0,90324.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765280566534,0.08084595,90325.0,90324.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765280569534,0.08084595,90325.0,90324.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765280569727,0.0110723,90317.0,90306.0,0.06796968]
["bitfinex-derivatives","BTCF0:USTF0",1765280569931,0.05614,90307.0,90306.0,0.06796968]
["bitfinex-derivatives","BTCF0:USTF0",1765280570126,0.09175337,90307.0,90306.0,0.06796968]
["bitfinex-derivatives","BTCF0:USTF0",1765280570434,0.09175337,90307.0,90306.0,0.05689608]
["bitfinex-derivatives","BTCF0:USTF0",1765280570836,0.09175337,90307.0,90306.0,0.05989608]
["bitfinex-derivatives","BTCF0:USTF0",1765280571039,0.09175337,90307.0,90306.0,0.06189608]
["bitfinex-derivatives","BTCF0:USTF0",1765280571429,0.09175337,90307.0,90306.0,0.06089608]
["bitfinex-derivatives","BTCF0:USTF0",1765280571626,0.09175337,90307.0,90306.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1765280571830,0.09175337,90307.0,90306.0,0.05989608]
["bitfinex-derivatives","BTCF0:USTF0",1765280573135,0.03561337,90307.0,90306.0,0.05989608]
["bitfinex-derivatives","BTCF0:USTF0",1765280573334,0.02453987,90307.0,90306.0,0.05989608]
["bitfinex-derivatives","BTCF0:USTF0",1765280573538,0.0110735,90308.0,90307.0,0.0671335]
["bitfinex-derivatives","BTCF0:USTF0",1765280573736,0.06441096,90308.0,90307.0,0.0671335]
["bitfinex-derivatives","BTCF0:USTF0",1765280574138,0.09216096,90308.0,90307.0,0.0671335]
["bitfinex-derivatives","BTCF0:USTF0",1765280574637,0.09216096,90308.0,90307.0,0.0691335]
["bitfinex-derivatives","BTCF0:USTF0",1765280575731,0.06441096,90308.0,90307.0,0.0691335]
["bitfinex-derivatives","BTCF0:USTF0",1765280576040,0.09216096,90308.0,90307.0,0.0691335]
["bitfinex-derivatives","BTCF0:USTF0",1765280576939,0.09216096,90308.0,90307.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765280581550,0.02453746,90308.0,90307.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765280581935,0.05333746,90308.0,90307.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765280582636,0.08108746,90308.0,90307.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765280583248,0.08106062,90308.0,90307.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765280606662,0.02451062,90308.0,90307.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765280607059,0.05195062,90308.0,90307.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765280607460,0.07910062,90308.0,90307.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765280620471,0.02451062,90308.0,90307.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765280620671,0.02451062,90308.0,90307.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1765280620672,0.02015836,90308.0,90307.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1765280620879,0.05475608,90325.0,90324.0,0.0754814]
["bitfinex-derivatives","BTCF0:USTF0",1765280622179,0.05675608,90325.0,90324.0,0.0754814]
["bitfinex-derivatives","BTCF0:USTF0",1765280622583,0.05775608,90325.0,90324.0,0.0754814]
["bitfinex-derivatives","BTCF0:USTF0",1765280623684,0.05575608,90325.0,90324.0,0.0754814]
["bitfinex-derivatives","BTCF0:USTF0",1765280623872,0.05775608,90325.0,90324.0,0.0754814]
["bitfinex-derivatives","BTCF0:USTF0",1765280629881,0.05775608,90325.0,90324.0,0.0668614]
["bitfinex-derivatives","BTCF0:USTF0",1765280630282,0.05775608,90325.0,90324.0,0.0836914]
["bitfinex-derivatives","BTCF0:USTF0",1765280632596,0.08222656,90325.0,90324.0,0.0836914]
["bitfinex-derivatives","BTCF0:USTF0",1765280635493,0.08222656,90325.0,90324.0,0.0668614]
["bitfinex-derivatives","BTCF0:USTF0",1765280639495,0.0822282,90325.0,90324.0,0.0668614]
["bitfinex-derivatives","BTCF0:USTF0",1765280642800,0.0822282,90325.0,90324.0,0.0843414]
["bitfinex-derivatives","BTCF0:USTF0",1765280646597,0.0550782,90325.0,90324.0,0.0843414]
["bitfinex-derivatives","BTCF0:USTF0",1765280647499,0.0837082,90325.0,90324.0,0.0843414]
["bitfinex-derivatives","BTCF0:USTF0",1765280655204,0.05631,90316.0,90315.0,0.17037177]
["bitfinex-derivatives","BTCF0:USTF0",1765280655396,0.08078212,90316.0,90315.0,0.0761524]
["bitfinex-derivatives","BTCF0:USTF0",1765280661506,0.02447212,90316.0,90315.0,0.0761524]
["bitfinex-derivatives","BTCF0:USTF0",1765280661700,0.05631,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280661907,0.08080188,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280662899,0.08180188,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280663099,0.08280188,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280666905,0.02649188,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280668210,0.02649018,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280669311,0.05480018,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280672710,0.02649018,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280675520,0.05480018,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280675718,0.08445018,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280678309,0.05480018,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280678615,0.02649018,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280679618,0.05480018,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280680815,0.02649018,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280683625,0.05480018,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280684124,0.08445018,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280686323,0.02649018,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280686624,0.05480018,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280688128,0.08445018,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280698624,0.05480018,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280699116,0.08332018,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280700135,0.05480018,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280700725,0.02649018,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280700927,8e-08,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280701621,0.05711008,90324.0,90323.0,0.0675315]
["bitfinex-derivatives","BTCF0:USTF0",1765280707038,0.00016608,90325.0,90324.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765280708442,0.00116608,90325.0,90324.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765280709739,0.00216608,90325.0,90324.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765280712843,0.01154694,90340.0,90339.0,0.0864796]
["bitfinex-derivatives","BTCF0:USTF0",1765280714445,0.01854694,90340.0,90339.0,0.0864796]
["bitfinex-derivatives","BTCF0:USTF0",1765280718048,0.01854694,90340.0,90339.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765280718247,0.01854694,90340.0,90339.0,0.0694996]
["bitfinex-derivatives","BTCF0:USTF0",1765280719046,0.04290998,90340.0,90339.0,0.0694996]
["bitfinex-derivatives","BTCF0:USTF0",1765280722549,0.05397948,90340.0,90339.0,0.0694996]
["bitfinex-derivatives","BTCF0:USTF0",1765280723748,0.05397948,90340.0,90339.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765280725850,0.04290998,90340.0,90339.0,0.0401396]
["bitfinex-derivatives","BTCF0:USTF0",1765280726147,0.04290998,90340.0,90339.0,0.0690496]
["bitfinex-derivatives","BTCF0:USTF0",1765280728138,0.03246998,90340.0,90339.0,0.0690496]
["bitfinex-derivatives","BTCF0:USTF0",1765280728339,0.06786415,90340.0,90339.0,0.0690496]
["bitfinex-derivatives","BTCF0:USTF0",1765280728640,0.03246998,90340.0,90339.0,0.0690496]
["bitfinex-derivatives","BTCF0:USTF0",1765280732551,1e-08,90358.0,90357.0,0.0690474]
["bitfinex-derivatives","BTCF0:USTF0",1765280732750,0.00022154,90369.0,90364.0,0.0858165]
["bitfinex-derivatives","BTCF0:USTF0",1765280733563,1e-08,90365.0,90364.0,0.09705266]
["bitfinex-derivatives","BTCF0:USTF0",1765280734151,1e-08,90365.0,90364.0,0.10105266]
["bitfinex-derivatives","BTCF0:USTF0",1765280735655,1e-08,90365.0,90364.0,0.10405266]
["bitfinex-derivatives","BTCF0:USTF0",1765280738244,1e-08,90365.0,90364.0,0.0928165]
["bitfinex-derivatives","BTCF0:USTF0",1765280739255,1e-08,90365.0,90364.0,0.0898165]
["bitfinex-derivatives","BTCF0:USTF0",1765280739757,1e-08,90365.0,90364.0,0.0958165]
["bitfinex-derivatives","BTCF0:USTF0",1765280740146,1e-08,90365.0,90364.0,0.0898165]
["bitfinex-derivatives","BTCF0:USTF0",1765280740346,1e-08,90365.0,90364.0,0.0958165]
["bitfinex-derivatives","BTCF0:USTF0",1765280740753,0.01044001,90365.0,90364.0,0.0958165]
["bitfinex-derivatives","BTCF0:USTF0",1765280740949,0.00522001,90365.0,90364.0,0.0958165]
["bitfinex-derivatives","BTCF0:USTF0",1765280741251,1e-08,90365.0,90364.0,0.0378365]
["bitfinex-derivatives","BTCF0:USTF0",1765280741757,1e-08,90365.0,90364.0,0.0278365]
["bitfinex-derivatives","BTCF0:USTF0",1765280741951,1e-08,90365.0,90364.0,0.0368365]
["bitfinex-derivatives","BTCF0:USTF0",1765280742351,1e-08,90365.0,90364.0,0.0308365]
["bitfinex-derivatives","BTCF0:USTF0",1765280742650,1e-08,90365.0,90364.0,0.0368365]
["bitfinex-derivatives","BTCF0:USTF0",1765280743456,1e-08,90365.0,90364.0,0.0308365]
["bitfinex-derivatives","BTCF0:USTF0",1765280743657,1e-08,90365.0,90364.0,0.0368365]
["bitfinex-derivatives","BTCF0:USTF0",1765280745856,0.01154632,90390.0,90389.0,0.0690435]
["bitfinex-derivatives","BTCF0:USTF0",1765280746256,0.03532083,90390.0,90389.0,0.0690435]
["bitfinex-derivatives","BTCF0:USTF0",1765280748660,0.03532083,90390.0,90389.0,0.0700435]
["bitfinex-derivatives","BTCF0:USTF0",1765280749258,0.00110632,90390.0,90389.0,0.0700435]
["bitfinex-derivatives","BTCF0:USTF0",1765280749561,0.19529099,90410.0,90409.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1765280749758,0.12488039,90410.0,90409.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1765280750463,0.12488039,90410.0,90409.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765280750855,0.12788039,90410.0,90409.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765280752357,0.03720039,90410.0,90409.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1765280757358,0.0110619,90402.0,90401.0,0.039912]
["bitfinex-derivatives","BTCF0:USTF0",1765280757567,0.03420039,90402.0,90401.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765280758361,0.03620039,90402.0,90401.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765280760273,0.03620039,90402.0,90401.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1765280762872,0.04726229,90402.0,90401.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1765280763070,0.03620039,90402.0,90401.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765280763375,0.021502,90401.0,90400.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765280763576,0.08085603,90401.0,90400.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765280763872,0.04526239,90401.0,90400.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765280764068,0.04526239,90401.0,90385.0,0.056594]
["bitfinex-derivatives","BTCF0:USTF0",1765280764069,0.01044,90386.0,90385.0,0.056594]
["bitfinex-derivatives","BTCF0:USTF0",1765280764263,0.03420039,90386.0,90385.0,0.039914]
["bitfinex-derivatives","BTCF0:USTF0",1765280764879,0.093751,90386.0,90385.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1765280765570,0.03420039,90386.0,90385.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1765280766170,0.02898039,90386.0,90385.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1765280766371,0.02376039,90386.0,90385.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1765280766674,0.01044,90392.0,90391.0,0.0692732]
["bitfinex-derivatives","BTCF0:USTF0",1765280766877,0.0001656,90395.0,90394.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765280767274,0.05955061,90406.0,90405.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765280767977,0.07033061,90410.0,90409.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1765280768469,0.05955061,90410.0,90409.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1765280768670,0.02383008,90410.0,90409.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1765280769769,0.03461008,90410.0,90409.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1765280770465,0.03661008,90410.0,90409.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1765280771867,0.03122008,90410.0,90409.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1765280773072,0.02583008,90410.0,90409.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1765280773268,0.07949568,90425.0,90424.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765280773471,0.01078,90428.0,90427.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765280774268,0.01078,90420.0,90419.0,0.0840498]
["bitfinex-derivatives","BTCF0:USTF0",1765280774474,0.01078,90420.0,90419.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765280776771,0.0218398,90419.0,90418.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765280777978,0.10133548,90419.0,90418.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765280778178,0.0218398,90419.0,90418.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765280778874,0.0228398,90419.0,90418.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765280783078,0.0228398,90419.0,90418.0,0.03005588]
["bitfinex-derivatives","BTCF0:USTF0",1765280783281,0.0228398,90419.0,90418.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765280785178,0.04629929,90419.0,90418.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765280787379,0.04629929,90419.0,90418.0,0.03005588]
["bitfinex-derivatives","BTCF0:USTF0",1765280787579,0.04629929,90419.0,90418.0,0.05728588]
["bitfinex-derivatives","BTCF0:USTF0",1765280787986,0.04629929,90419.0,90418.0,0.03005588]
["bitfinex-derivatives","BTCF0:USTF0",1765280788691,0.04629929,90419.0,90418.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765280792385,0.04629929,90419.0,90418.0,0.03005588]
["bitfinex-derivatives","BTCF0:USTF0",1765280796191,0.04629929,90419.0,90418.0,0.05728588]
["bitfinex-derivatives","BTCF0:USTF0",1765280799304,0.12575534,90419.0,90418.0,0.05728588]
["bitfinex-derivatives","BTCF0:USTF0",1765280799490,0.04629929,90419.0,90418.0,0.05728588]
["bitfinex-derivatives","BTCF0:USTF0",1765280800395,0.04629929,90419.0,90418.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765280800593,0.01078,90391.0,90390.0,0.07525632]
["bitfinex-derivatives","BTCF0:USTF0",1765280801796,0.01078,90391.0,90390.0,0.07825632]
["bitfinex-derivatives","BTCF0:USTF0",1765280801996,0.01078,90391.0,90390.0,0.08931962]
["bitfinex-derivatives","BTCF0:USTF0",1765280802200,0.05963531,90391.0,90390.0,0.09431962]
["bitfinex-derivatives","BTCF0:USTF0",1765280802398,0.0110632,90392.0,90391.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765280802601,0.07069851,90392.0,90391.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765280802905,0.0110632,90392.0,90391.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765280803791,0.0110632,90392.0,90391.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765280803993,0.0110632,90392.0,90391.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1765280804388,0.0218432,90392.0,90391.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1765280804796,0.08147851,90392.0,90391.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765280805002,0.0218432,90392.0,90391.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1765280805305,0.08147851,90392.0,90391.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1765280805604,0.0218432,90392.0,90391.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1765280805803,0.0218432,90392.0,90391.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765280806005,0.08145613,90392.0,90391.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1765280806204,0.0218432,90392.0,90391.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1765280806405,0.0218432,90392.0,90391.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765280806790,0.0218432,90392.0,90391.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765280807203,0.0218432,90392.0,90391.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765280807795,0.0218432,90392.0,90391.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765280808302,0.08145613,90392.0,90391.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765280808889,0.0218432,90392.0,90391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765280809501,0.0218432,90392.0,90391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765280809700,0.01078,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765280816009,0.01078,90391.0,90390.0,0.03087632]
["bitfinex-derivatives","BTCF0:USTF0",1765280820198,0.01078,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765280820813,0.09037606,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765280821205,0.01078,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765280823407,0.09012005,90391.0,90390.0,0.07636632]
["bitfinex-derivatives","BTCF0:USTF0",1765280823810,0.01078,90391.0,90390.0,0.07636632]
["bitfinex-derivatives","BTCF0:USTF0",1765280824111,0.0218432,90392.0,90391.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765280825913,0.0164532,90392.0,90391.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765280826118,0.0110632,90392.0,90391.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765280826415,0.0164532,90392.0,90391.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765280827204,0.0164532,90392.0,90391.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765280827408,0.0218432,90392.0,90391.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765280827614,0.0218432,90392.0,90391.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765280827811,0.0218432,90392.0,90391.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765280829119,0.0164532,90392.0,90391.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765280829310,0.011063,90394.0,90393.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765280830114,0.0110625,90397.0,90395.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765280830316,0.01122777,90400.0,90399.0,0.0689822]
["bitfinex-derivatives","BTCF0:USTF0",1765280831723,0.01122777,90400.0,90399.0,0.0709822]
["bitfinex-derivatives","BTCF0:USTF0",1765280832422,0.07086169,90400.0,90399.0,0.0709822]
["bitfinex-derivatives","BTCF0:USTF0",1765280832623,0.07086169,90400.0,90399.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765280833121,0.02200777,90400.0,90399.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765280834232,0.0816392,90400.0,90399.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765280834432,0.02200777,90400.0,90399.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765280835229,0.01661777,90400.0,90399.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765280835532,0.07624421,90400.0,90399.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765280835833,0.07624421,90400.0,90399.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765280836031,0.07085421,90400.0,90399.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765280836514,0.00016557,90400.0,90399.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765280837118,0.00016557,90400.0,90399.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765280837328,0.00016557,90400.0,90399.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765280838120,0.00016557,90400.0,90399.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765280838429,0.00016557,90400.0,90399.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765280840332,0.07068754,90409.0,90408.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765280841331,0.0110611,90409.0,90408.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765280842133,0.05962644,90410.0,90409.0,0.067611]
["bitfinex-derivatives","BTCF0:USTF0",1765280842436,0.05962644,90411.0,90410.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765280842622,0.09408134,90418.0,90411.0,0.0684308]
["bitfinex-derivatives","BTCF0:USTF0",1765280842623,0.05962644,90412.0,90411.0,0.0684308]
["bitfinex-derivatives","BTCF0:USTF0",1765280842824,0.05962644,90413.0,90411.0,0.0684308]
["bitfinex-derivatives","BTCF0:USTF0",1765280843025,0.07068684,90414.0,90413.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765280843426,0.0110604,90414.0,90413.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765280843733,0.0166104,90414.0,90413.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765280844334,0.0166104,90414.0,90413.0,0.0684305]
["bitfinex-derivatives","BTCF0:USTF0",1765280844926,0.0120604,90414.0,90413.0,0.0684305]
["bitfinex-derivatives","BTCF0:USTF0",1765280845733,0.001,90414.0,90413.0,0.0684305]
["bitfinex-derivatives","BTCF0:USTF0",1765280846532,0.0121,90414.0,90413.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765280850034,0.001,90414.0,90413.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765280850740,0.0121,90414.0,90413.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765280851540,0.07172644,90414.0,90413.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765280852341,0.07172644,90414.0,90413.0,0.0684305]
["bitfinex-derivatives","BTCF0:USTF0",1765280853040,0.06617644,90414.0,90413.0,0.0684305]
["bitfinex-derivatives","BTCF0:USTF0",1765280853442,0.00655,90414.0,90413.0,0.0684305]
["bitfinex-derivatives","BTCF0:USTF0",1765280853651,0.0121,90414.0,90413.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765280854546,0.001,90414.0,90413.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765280855047,0.0121,90414.0,90413.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765280855838,0.0121,90414.0,90413.0,0.0684305]
["bitfinex-derivatives","BTCF0:USTF0",1765280856743,0.0111,90403.0,90402.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1765280857055,0.05962,90373.0,90372.0,0.07451545]
["bitfinex-derivatives","BTCF0:USTF0",1765280857342,0.05962,90373.0,90372.0,0.02914545]
["bitfinex-derivatives","BTCF0:USTF0",1765280857940,0.14903599,90373.0,90372.0,0.02914545]
["bitfinex-derivatives","BTCF0:USTF0",1765280859053,0.0706862,90367.0,90366.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765280859932,0.07079917,90367.0,90366.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765280860354,0.13029178,90367.0,90366.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765280860649,0.07079917,90367.0,90366.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765280861746,0.01579917,90367.0,90366.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765280861948,0.03486537,90367.0,90366.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765280867555,0.03486537,90367.0,90366.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1765280869762,0.03486537,90367.0,90366.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1765280870356,0.03486537,90367.0,90366.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765280881674,0.03486537,90367.0,90354.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765280881675,0.0611476,90355.0,90354.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765280881870,0.06125529,90355.0,90354.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765280882269,0.12064957,90355.0,90354.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1765280882967,0.12064957,90355.0,90354.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1765280883168,0.06125529,90355.0,90354.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1765280883476,0.06125529,90355.0,90354.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1765280883863,0.06125529,90355.0,90354.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1765280884472,0.06125529,90355.0,90354.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1765280891669,0.06125529,90355.0,90354.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1765280892578,0.06325529,90355.0,90354.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765280892877,0.06425529,90355.0,90354.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765280893577,0.06325529,90355.0,90354.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765280893779,0.06425529,90355.0,90354.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765280894480,0.06225529,90355.0,90354.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765280894781,0.06425529,90355.0,90354.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765280896179,0.06225529,90355.0,90354.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765280896378,0.06425529,90355.0,90354.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765280898672,0.06325529,90355.0,90354.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765280898982,0.06425529,90355.0,90354.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765280899681,0.06225529,90355.0,90354.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765280901878,0.00110769,90355.0,90354.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765280903077,0.00110769,90355.0,90354.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765280903279,0.00010769,90355.0,90354.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765280903580,0.00010769,90355.0,90354.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765280904277,0.05018769,90355.0,90354.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765280905583,0.05018769,90355.0,90354.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765280906188,0.05118769,90355.0,90354.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765280906375,0.13070839,90355.0,90354.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765280906576,0.12970839,90355.0,90354.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765280906778,0.13070839,90355.0,90354.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765280907988,0.05118769,90355.0,90354.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765280908586,0.05008,90355.0,90354.0,0.05054999]
["bitfinex-derivatives","BTCF0:USTF0",1765280908787,0.0511605,90355.0,90354.0,0.05054999]
["bitfinex-derivatives","BTCF0:USTF0",1765280909390,0.0531605,90355.0,90354.0,0.05054999]
["bitfinex-derivatives","BTCF0:USTF0",1765280909777,0.0511605,90355.0,90354.0,0.05054999]
["bitfinex-derivatives","BTCF0:USTF0",1765280909973,0.0521605,90355.0,90354.0,0.05054999]
["bitfinex-derivatives","BTCF0:USTF0",1765280910278,0.0511605,90355.0,90354.0,0.05054999]
["bitfinex-derivatives","BTCF0:USTF0",1765280912486,0.0501605,90355.0,90354.0,0.05054999]
["bitfinex-derivatives","BTCF0:USTF0",1765280912689,0.0511605,90355.0,90354.0,0.05054999]
["bitfinex-derivatives","BTCF0:USTF0",1765280915198,0.0010805,90355.0,90354.0,0.05054999]
["bitfinex-derivatives","BTCF0:USTF0",1765280915884,8.05e-05,90355.0,90354.0,0.05054999]
["bitfinex-derivatives","BTCF0:USTF0",1765280916179,0.0010805,90355.0,90354.0,0.05054999]
["bitfinex-derivatives","BTCF0:USTF0",1765280916384,0.0010805,90355.0,90354.0,0.06161769]
["bitfinex-derivatives","BTCF0:USTF0",1765280916585,0.0010805,90355.0,90354.0,0.05054999]
["bitfinex-derivatives","BTCF0:USTF0",1765280917784,0.0562605,90355.0,90354.0,0.05054999]
["bitfinex-derivatives","BTCF0:USTF0",1765280918192,0.0552605,90355.0,90354.0,0.05054999]
["bitfinex-derivatives","BTCF0:USTF0",1765280919393,0.0562605,90355.0,90354.0,0.05054999]
["bitfinex-derivatives","BTCF0:USTF0",1765280919692,0.0572605,90355.0,90354.0,0.05054999]
["bitfinex-derivatives","BTCF0:USTF0",1765280920389,0.0572605,90355.0,90345.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765280920390,0.0662487,90346.0,90345.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765280920888,0.0776096,90346.0,90345.0,0.02766598]
["bitfinex-derivatives","BTCF0:USTF0",1765280921388,0.0110698,90337.0,90336.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1765280921595,0.06635361,90337.0,90336.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765280922793,0.06635361,90337.0,90336.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1765280923585,0.14595482,90337.0,90336.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765280923790,0.06635361,90337.0,90336.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765280927496,0.15361821,90337.0,90336.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765280932492,0.08736841,90337.0,90336.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765280932687,0.14695637,90337.0,90336.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765280933692,0.17484637,90337.0,90336.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765280933886,0.21447617,90337.0,90336.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765280934090,0.15488821,90337.0,90336.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765280936402,0.08736841,90337.0,90336.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765280936702,0.11525841,90337.0,90336.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765280937204,0.14381841,90337.0,90336.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765280938601,0.14381841,90337.0,90336.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765280939799,0.00010381,90337.0,90336.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765280942904,0.05655381,90337.0,90336.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765280943305,0.00010381,90337.0,90336.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765280950418,0.00016598,90346.0,90345.0,0.0872389]
["bitfinex-derivatives","BTCF0:USTF0",1765280950602,0.0680365,90364.0,90363.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765280952917,0.15912501,90364.0,90363.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765280953218,0.0700365,90364.0,90363.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765280953414,0.0680365,90364.0,90363.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765280953808,0.15465543,90364.0,90363.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765280954010,0.0680365,90364.0,90363.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765280954314,0.07261,90355.0,90354.0,0.05940598]
["bitfinex-derivatives","BTCF0:USTF0",1765280957015,0.07361,90355.0,90354.0,0.05940598]
["bitfinex-derivatives","BTCF0:USTF0",1765280960410,0.05797,90355.0,90354.0,0.05940598]
["bitfinex-derivatives","BTCF0:USTF0",1765280961530,0.05697,90355.0,90354.0,0.05940598]
["bitfinex-derivatives","BTCF0:USTF0",1765280962617,0.05697,90355.0,90354.0,0.07047368]
["bitfinex-derivatives","BTCF0:USTF0",1765280963120,0.05697,90355.0,90354.0,0.05940598]
["bitfinex-derivatives","BTCF0:USTF0",1765280966825,0.05797,90355.0,90354.0,0.05940598]
["bitfinex-derivatives","BTCF0:USTF0",1765280969327,0.001,90355.0,90354.0,0.05940598]
["bitfinex-derivatives","BTCF0:USTF0",1765280970325,0.18273891,90364.0,90363.0,0.0684766]
["bitfinex-derivatives","BTCF0:USTF0",1765280970527,0.00110663,90365.0,90363.0,0.0684766]
["bitfinex-derivatives","BTCF0:USTF0",1765280970528,0.00110663,90365.0,90364.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765280971120,0.03011663,90365.0,90364.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765280971720,0.05839663,90365.0,90364.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765280971926,0.05839663,90365.0,90364.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765280974333,0.05839663,90365.0,90364.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765280974527,0.05839663,90365.0,90364.0,0.0704765]
["bitfinex-derivatives","BTCF0:USTF0",1765280975030,0.05839663,90365.0,90364.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765280977121,0.05839663,90365.0,90364.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765280977328,0.05839663,90365.0,90364.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765280978327,0.05839663,90365.0,90364.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765280980330,0.05839663,90365.0,90364.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765280980729,0.05839663,90365.0,90364.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765280985134,0.05839663,90365.0,90364.0,0.0851965]
["bitfinex-derivatives","BTCF0:USTF0",1765280986331,0.05839663,90365.0,90364.0,0.0684765]
["bitfinex-derivatives","BTCF0:USTF0",1765280986529,0.05839663,90365.0,90364.0,0.0694765]
["bitfinex-derivatives","BTCF0:USTF0",1765280986920,0.05839663,90365.0,90364.0,0.0704765]
["bitfinex-derivatives","BTCF0:USTF0",1765280987623,0.05839663,90365.0,90364.0,0.0684765]
["bitfinex-derivatives","BTCF0:USTF0",1765280987824,0.05839663,90365.0,90364.0,0.0704765]
["bitfinex-derivatives","BTCF0:USTF0",1765280988830,0.05839663,90365.0,90364.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765280989032,0.05839663,90365.0,90364.0,0.0704765]
["bitfinex-derivatives","BTCF0:USTF0",1765280989435,0.05839663,90365.0,90364.0,0.0694765]
["bitfinex-derivatives","BTCF0:USTF0",1765280989620,0.05839663,90365.0,90364.0,0.0704765]
["bitfinex-derivatives","BTCF0:USTF0",1765280990736,0.05839663,90365.0,90364.0,0.0694765]
["bitfinex-derivatives","BTCF0:USTF0",1765280991037,0.05839663,90365.0,90364.0,0.0704765]
["bitfinex-derivatives","BTCF0:USTF0",1765280997636,0.05839663,90365.0,90364.0,0.0871965]
["bitfinex-derivatives","BTCF0:USTF0",1765280997839,0.05839663,90365.0,90364.0,0.0704765]
["bitfinex-derivatives","BTCF0:USTF0",1765280999938,0.00110663,90365.0,90364.0,0.0704765]
["bitfinex-derivatives","BTCF0:USTF0",1765281000529,0.00094063,90365.0,90364.0,0.0704765]
["bitfinex-derivatives","BTCF0:USTF0",1765281002944,0.02865063,90365.0,90364.0,0.0704765]
["bitfinex-derivatives","BTCF0:USTF0",1765281003834,0.00094063,90365.0,90364.0,0.0704765]
["bitfinex-derivatives","BTCF0:USTF0",1765281006837,0.06871703,90365.0,90364.0,0.0704765]
["bitfinex-derivatives","BTCF0:USTF0",1765281007338,0.06871703,90365.0,90364.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765281008336,0.06871703,90365.0,90364.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765281008638,0.05765063,90365.0,90364.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765281008845,0.05765063,90365.0,90364.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765281009340,0.00094063,90365.0,90364.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765281009745,0.00094063,90365.0,90364.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765281010444,0.00094063,90365.0,90364.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765281010647,0.00094063,90365.0,90364.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765281011936,0.00094063,90365.0,90364.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765281012137,0.00094063,90365.0,90364.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765281014443,0.00094063,90365.0,90364.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765281014946,0.02887063,90365.0,90364.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765281015149,0.05765063,90365.0,90364.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765281015948,0.02887063,90365.0,90364.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765281016147,0.00094063,90365.0,90364.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765281017146,0.06061589,90365.0,90364.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765281017450,0.12839229,90365.0,90364.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765281018250,0.11732589,90365.0,90364.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765281018739,0.12839229,90365.0,90364.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765281019346,0.11732589,90365.0,90364.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765281019545,0.05765063,90365.0,90364.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1765281023657,0.05765063,90365.0,90364.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765281025152,0.05765063,90365.0,90364.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765281025453,0.05765063,90365.0,90364.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765281026458,0.05765063,90365.0,90364.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765281026653,0.05765063,90365.0,90364.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765281027154,0.05765063,90365.0,90364.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765281027349,0.05765063,90365.0,90364.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765281027555,0.05765063,90365.0,90364.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765281031558,0.05765063,90365.0,90364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765281032064,0.05765063,90365.0,90364.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765281032450,0.05765063,90365.0,90364.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765281033062,0.05765063,90365.0,90364.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765281033361,0.05765063,90365.0,90364.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765281033852,0.05765063,90365.0,90364.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765281034852,0.05765063,90365.0,90364.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765281036060,0.05765063,90365.0,90364.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765281036760,0.05765063,90365.0,90364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765281036961,0.05765063,90365.0,90364.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765281036962,0.13721417,90365.0,90364.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765281037260,0.13721417,90365.0,90364.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765281037261,0.13726034,90365.0,90364.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765281038266,0.05765063,90365.0,90364.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765281038562,0.13725839,90365.0,90364.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765281041766,0.05765063,90365.0,90364.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765281042160,0.02887063,90365.0,90364.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765281042464,0.05675063,90365.0,90364.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765281043066,0.05675063,90365.0,90364.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765281043368,0.05675063,90365.0,90364.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765281043567,0.05675063,90365.0,90364.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765281046462,0.13635839,90365.0,90364.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765281049170,0.05675063,90365.0,90364.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765281053666,0.05675063,90365.0,90364.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765281053874,0.05675063,90365.0,90364.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765281054669,0.05675063,90365.0,90364.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765281054972,0.05675063,90365.0,90364.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765281055471,0.05675063,90365.0,90364.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765281055674,0.05675063,90365.0,90364.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765281057273,0.05675063,90365.0,90364.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1765281057662,0.05675063,90365.0,90364.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765281059567,0.13639108,90365.0,90364.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765281060569,0.05675063,90365.0,90364.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765281061265,0.05675063,90365.0,90364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765281069577,0.15626944,90365.0,90364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765281070377,0.05675063,90365.0,90364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765281077377,0.05675063,90365.0,90354.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765281077378,0.0663476,90355.0,90354.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765281077577,0.0663476,90355.0,90332.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1765281077578,0.05528,90344.0,90343.0,0.0658491]
["bitfinex-derivatives","BTCF0:USTF0",1765281079074,0.05528,90344.0,90343.0,0.0718491]
["bitfinex-derivatives","BTCF0:USTF0",1765281079578,0.11494527,90344.0,90343.0,0.0718491]
["bitfinex-derivatives","BTCF0:USTF0",1765281079977,0.05528,90344.0,90343.0,0.0718491]
["bitfinex-derivatives","BTCF0:USTF0",1765281080377,0.05528,90344.0,90343.0,0.0758491]
["bitfinex-derivatives","BTCF0:USTF0",1765281080579,0.0274,90344.0,90343.0,0.0758491]
["bitfinex-derivatives","BTCF0:USTF0",1765281080779,0.11494527,90347.0,90346.0,0.0658487]
["bitfinex-derivatives","BTCF0:USTF0",1765281081987,0.05528,90347.0,90346.0,0.0658487]
["bitfinex-derivatives","BTCF0:USTF0",1765281082382,0.11494527,90347.0,90346.0,0.0658487]
["bitfinex-derivatives","BTCF0:USTF0",1765281082781,0.11494527,90347.0,90346.0,0.0738487]
["bitfinex-derivatives","BTCF0:USTF0",1765281083185,0.05528,90347.0,90346.0,0.0738487]
["bitfinex-derivatives","BTCF0:USTF0",1765281084289,0.05966527,90348.0,90346.0,0.0738487]
["bitfinex-derivatives","BTCF0:USTF0",1765281084485,0.05966527,90350.0,90348.0,0.0860485]
["bitfinex-derivatives","BTCF0:USTF0",1765281084689,0.05966527,90350.0,90349.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765281085088,0.05966527,90352.0,90351.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765281085283,0.05605,90352.0,90351.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765281086395,0.05605,90352.0,90351.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765281086597,0.05605,90352.0,90351.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765281092607,0.13576968,90353.0,90352.0,0.068498]
["bitfinex-derivatives","BTCF0:USTF0",1765281094315,0.05621598,90353.0,90352.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1765281094608,0.05621598,90353.0,90352.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1765281094817,0.06728388,90353.0,90352.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1765281099513,0.14697586,90353.0,90352.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1765281100019,0.13590796,90353.0,90352.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1765281100820,0.00016598,90353.0,90352.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1765281102118,0.05975922,90356.0,90355.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765281102316,0.05975922,90356.0,90354.0,0.0196877]
["bitfinex-derivatives","BTCF0:USTF0",1765281102317,0.05975922,90363.0,90361.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765281102515,0.05975922,90363.0,90362.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765281102715,0.12687582,90363.0,90362.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765281102917,0.0671166,90363.0,90362.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765281103319,0.12683735,90363.0,90362.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765281104020,0.12683735,90363.0,90362.0,0.0694968]
["bitfinex-derivatives","BTCF0:USTF0",1765281104216,0.12683735,90363.0,90362.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1765281104526,0.12683735,90363.0,90362.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765281104721,0.12683735,90363.0,90362.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765281105222,0.0671166,90363.0,90362.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765281105623,0.05605,90363.0,90362.0,0.0704968]
["bitfinex-derivatives","BTCF0:USTF0",1765281110829,0.0671166,90363.0,90362.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765281111032,0.0671166,90363.0,90362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765281111329,0.0671166,90363.0,90362.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765281111918,0.05605,90363.0,90362.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765281122222,0.00094063,90365.0,90362.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765281122424,0.00094063,90365.0,90364.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1765281123232,0.03059063,90365.0,90364.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1765281123828,0.03059063,90365.0,90364.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765281124028,0.05936063,90365.0,90364.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765281125123,0.00094063,90365.0,90364.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765281125325,0.00016598,90372.0,90371.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765281125536,0.00016598,90372.0,90371.0,0.0672057]
["bitfinex-derivatives","BTCF0:USTF0",1765281140553,0.0110638,90386.0,90371.0,0.0672057]
["bitfinex-derivatives","BTCF0:USTF0",1765281140554,0.05972075,90379.0,90377.0,0.0672049]
["bitfinex-derivatives","BTCF0:USTF0",1765281140852,0.05972075,90379.0,90378.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765281141754,0.05972075,90380.0,90379.0,0.0672047]
["bitfinex-derivatives","BTCF0:USTF0",1765281141948,0.05972075,90386.0,90385.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765281142150,0.05972075,90387.0,90386.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1765281142356,0.00016598,90388.0,90387.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765281142854,0.05731598,90388.0,90387.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765281144356,0.05931598,90388.0,90387.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765281144656,0.06231598,90388.0,90387.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765281146652,0.03276598,90388.0,90387.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765281146856,0.00110632,90390.0,90389.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765281147155,0.00077465,90390.0,90389.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765281148058,0.00277465,90390.0,90389.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765281148258,0.00677465,90390.0,90389.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765281150662,5e-08,90390.0,90389.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765281152258,0.02760005,90390.0,90389.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765281152457,5e-08,90390.0,90388.0,0.0288236]
["bitfinex-derivatives","BTCF0:USTF0",1765281152851,5e-08,90390.0,90389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765281153051,0.02760005,90390.0,90389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765281153357,0.07415,90404.0,90403.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765281154459,0.07415,90404.0,90403.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765281154862,0.07415,90404.0,90403.0,0.0713918]
["bitfinex-derivatives","BTCF0:USTF0",1765281156557,0.07415,90404.0,90403.0,0.0422118]
["bitfinex-derivatives","BTCF0:USTF0",1765281156759,0.07415,90404.0,90403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765281159951,0.05715,90395.0,90394.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1765281160155,0.05715,90395.0,90394.0,0.05849598]
["bitfinex-derivatives","BTCF0:USTF0",1765281161056,0.05715,90395.0,90394.0,0.06249598]
["bitfinex-derivatives","BTCF0:USTF0",1765281161856,0.05715,90395.0,90394.0,0.06349598]
["bitfinex-derivatives","BTCF0:USTF0",1765281166266,0.05715,90395.0,90394.0,0.03431598]
["bitfinex-derivatives","BTCF0:USTF0",1765281166463,0.05715,90395.0,90394.0,0.06349598]
["bitfinex-derivatives","BTCF0:USTF0",1765281179576,0.11669266,90395.0,90394.0,0.06349598]
["bitfinex-derivatives","BTCF0:USTF0",1765281180181,0.05715,90395.0,90394.0,0.06349598]
["bitfinex-derivatives","BTCF0:USTF0",1765281180375,0.05954266,90396.0,90395.0,0.0665827]
["bitfinex-derivatives","BTCF0:USTF0",1765281180881,0.08901266,90396.0,90395.0,0.0665827]
["bitfinex-derivatives","BTCF0:USTF0",1765281181081,0.05954266,90396.0,90395.0,0.0665827]
["bitfinex-derivatives","BTCF0:USTF0",1765281181380,0.13722198,90404.0,90403.0,0.0665818]
["bitfinex-derivatives","BTCF0:USTF0",1765281181576,0.15432198,90404.0,90403.0,0.0665818]
["bitfinex-derivatives","BTCF0:USTF0",1765281182882,0.15432198,90404.0,90403.0,0.0675818]
["bitfinex-derivatives","BTCF0:USTF0",1765281183381,0.07463,90404.0,90403.0,0.0675818]
["bitfinex-derivatives","BTCF0:USTF0",1765281187788,0.07463,90404.0,90403.0,0.0120618]
["bitfinex-derivatives","BTCF0:USTF0",1765281191583,0.07463,90404.0,90403.0,0.0413218]
["bitfinex-derivatives","BTCF0:USTF0",1765281191784,0.05753,90404.0,90403.0,0.0698718]
["bitfinex-derivatives","BTCF0:USTF0",1765281192090,0.07542,90404.0,90403.0,0.0698718]
["bitfinex-derivatives","BTCF0:USTF0",1765281193588,0.05753,90404.0,90403.0,0.0698718]
["bitfinex-derivatives","BTCF0:USTF0",1765281195097,0.09403226,90413.0,90403.0,0.0698718]
["bitfinex-derivatives","BTCF0:USTF0",1765281195098,0.05707,90411.0,90410.0,0.0110609]
["bitfinex-derivatives","BTCF0:USTF0",1765281195291,0.05707,90411.0,90410.0,0.0688709]
["bitfinex-derivatives","BTCF0:USTF0",1765281196279,0.05807,90411.0,90410.0,0.0688709]
["bitfinex-derivatives","BTCF0:USTF0",1765281199493,0.001,90411.0,90410.0,0.0688709]
["bitfinex-derivatives","BTCF0:USTF0",1765281200989,0.02763,90421.0,90420.0,0.0857097]
["bitfinex-derivatives","BTCF0:USTF0",1765281201181,0.11677279,90427.0,90426.0,0.0688689]
["bitfinex-derivatives","BTCF0:USTF0",1765281201689,0.05707,90427.0,90426.0,0.0688689]
["bitfinex-derivatives","BTCF0:USTF0",1765281202898,0.05907,90427.0,90426.0,0.0688689]
["bitfinex-derivatives","BTCF0:USTF0",1765281203289,0.05907,90427.0,90426.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765281203595,0.05907,90427.0,90426.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765281203897,0.0686393,90423.0,90422.0,0.0693094]
["bitfinex-derivatives","BTCF0:USTF0",1765281205099,0.05858,90423.0,90422.0,0.0693094]
["bitfinex-derivatives","BTCF0:USTF0",1765281205595,0.001,90423.0,90422.0,0.0693094]
["bitfinex-derivatives","BTCF0:USTF0",1765281205986,0.05858,90423.0,90422.0,0.0693094]
["bitfinex-derivatives","BTCF0:USTF0",1765281207195,0.05858,90423.0,90422.0,0.0397594]
["bitfinex-derivatives","BTCF0:USTF0",1765281207397,0.05858,90423.0,90422.0,0.0693094]
["bitfinex-derivatives","BTCF0:USTF0",1765281208685,0.001,90423.0,90422.0,0.0693094]
["bitfinex-derivatives","BTCF0:USTF0",1765281208891,0.05858,90423.0,90422.0,0.0693094]
["bitfinex-derivatives","BTCF0:USTF0",1765281212898,0.01799,90415.0,90412.0,0.0397606]
["bitfinex-derivatives","BTCF0:USTF0",1765281213094,0.05758,90413.0,90412.0,0.0693106]
["bitfinex-derivatives","BTCF0:USTF0",1765281214500,0.05758,90413.0,90412.0,0.0703106]
["bitfinex-derivatives","BTCF0:USTF0",1765281216301,0.02765,90413.0,90412.0,0.0703106]
["bitfinex-derivatives","BTCF0:USTF0",1765281216597,0.05758,90413.0,90412.0,0.0703106]
["bitfinex-derivatives","BTCF0:USTF0",1765281218189,0.05758,90420.0,90419.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1765281218405,0.05758,90420.0,90419.0,0.0693098]
["bitfinex-derivatives","BTCF0:USTF0",1765281220009,0.05858,90420.0,90419.0,0.0693098]
["bitfinex-derivatives","BTCF0:USTF0",1765281221108,0.02865,90420.0,90419.0,0.0693098]
["bitfinex-derivatives","BTCF0:USTF0",1765281221409,0.05858,90420.0,90419.0,0.0693098]
["bitfinex-derivatives","BTCF0:USTF0",1765281222107,0.02865,90420.0,90419.0,0.0693098]
["bitfinex-derivatives","BTCF0:USTF0",1765281222410,0.05858,90420.0,90419.0,0.0693098]
["bitfinex-derivatives","BTCF0:USTF0",1765281222707,0.001,90420.0,90419.0,0.0693098]
["bitfinex-derivatives","BTCF0:USTF0",1765281223103,0.02865,90420.0,90419.0,0.0693098]
["bitfinex-derivatives","BTCF0:USTF0",1765281223304,0.05858,90420.0,90419.0,0.0693098]
["bitfinex-derivatives","BTCF0:USTF0",1765281223803,0.07068,90420.0,90419.0,0.0397598]
["bitfinex-derivatives","BTCF0:USTF0",1765281224002,0.07068,90420.0,90419.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1765281224511,0.07068,90420.0,90419.0,0.0693098]
["bitfinex-derivatives","BTCF0:USTF0",1765281229314,0.07068,90420.0,90419.0,0.0397598]
["bitfinex-derivatives","BTCF0:USTF0",1765281229616,0.07068,90420.0,90419.0,0.0693098]
["bitfinex-derivatives","BTCF0:USTF0",1765281230011,0.0817397,90420.0,90419.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1765281230216,0.07068,90420.0,90419.0,0.0397598]
["bitfinex-derivatives","BTCF0:USTF0",1765281230417,0.07068,90420.0,90419.0,0.0693098]
["bitfinex-derivatives","BTCF0:USTF0",1765281231208,0.07068,90420.0,90419.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1765281231413,0.0110605,90417.0,90416.0,0.0110601]
["bitfinex-derivatives","BTCF0:USTF0",1765281231714,0.0686405,90417.0,90416.0,0.0110601]
["bitfinex-derivatives","BTCF0:USTF0",1765281232308,0.0686405,90417.0,90416.0,0.0397601]
["bitfinex-derivatives","BTCF0:USTF0",1765281233420,0.0686405,90417.0,90416.0,0.0407601]
["bitfinex-derivatives","BTCF0:USTF0",1765281234616,0.0686405,90417.0,90416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765281237215,0.14822335,90417.0,90416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765281238407,0.14822335,90417.0,90416.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765281238810,0.14822335,90417.0,90416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765281239015,0.14822335,90417.0,90416.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765281239424,0.13716285,90417.0,90416.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765281239623,0.05758,90417.0,90416.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765281240621,0.06864,90417.0,90416.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765281241118,0.05758,90417.0,90416.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765281241820,0.02765,90417.0,90416.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765281242127,0.11703403,90420.0,90419.0,0.0655498]
["bitfinex-derivatives","BTCF0:USTF0",1765281242422,0.05736,90420.0,90419.0,0.0655498]
["bitfinex-derivatives","BTCF0:USTF0",1765281242721,0.05967403,90421.0,90419.0,0.0655498]
["bitfinex-derivatives","BTCF0:USTF0",1765281242925,0.02858,90423.0,90422.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765281243317,0.05517,90429.0,90428.0,0.0662787]
["bitfinex-derivatives","BTCF0:USTF0",1765281245029,0.05967403,90432.0,90428.0,0.0110587]
["bitfinex-derivatives","BTCF0:USTF0",1765281245030,0.0287485,90430.0,90428.0,0.0110587]
["bitfinex-derivatives","BTCF0:USTF0",1765281245235,0.05517,90414.0,90413.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765281246729,0.05517,90414.0,90413.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765281248130,0.14917022,90423.0,90422.0,0.0681394]
["bitfinex-derivatives","BTCF0:USTF0",1765281248333,0.05517,90423.0,90422.0,0.0681394]
["bitfinex-derivatives","BTCF0:USTF0",1765281249427,0.05617,90423.0,90422.0,0.0681394]
["bitfinex-derivatives","BTCF0:USTF0",1765281262149,0.05617,90423.0,90422.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765281262440,0.05798,90413.0,90412.0,0.0687206]
["bitfinex-derivatives","BTCF0:USTF0",1765281263946,0.21161432,90422.0,90421.0,0.0687195]
["bitfinex-derivatives","BTCF0:USTF0",1765281264242,0.1176141,90422.0,90421.0,0.0687195]
["bitfinex-derivatives","BTCF0:USTF0",1765281264545,0.05798,90422.0,90421.0,0.0687195]
["bitfinex-derivatives","BTCF0:USTF0",1765281265946,0.1186141,90422.0,90421.0,0.0687195]
["bitfinex-derivatives","BTCF0:USTF0",1765281266640,0.05898,90422.0,90421.0,0.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1765281267143,0.05898,90422.0,90421.0,0.0687195]
["bitfinex-derivatives","BTCF0:USTF0",1765281267339,0.05898,90422.0,90421.0,0.0402995]
["bitfinex-derivatives","BTCF0:USTF0",1765281267844,0.05898,90422.0,90421.0,0.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1765281269641,0.13856285,90422.0,90421.0,0.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1765281269945,0.05898,90422.0,90421.0,0.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1765281271140,0.13856285,90422.0,90421.0,0.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1765281271340,0.13856285,90422.0,90421.0,0.0687195]
["bitfinex-derivatives","BTCF0:USTF0",1765281273655,0.13856285,90422.0,90421.0,0.0402995]
["bitfinex-derivatives","BTCF0:USTF0",1765281274736,0.07352,90412.0,90411.0,0.06888668]
["bitfinex-derivatives","BTCF0:USTF0",1765281274936,0.07352,90412.0,90411.0,0.01122668]
["bitfinex-derivatives","BTCF0:USTF0",1765281275349,0.07352,90412.0,90411.0,0.06888668]
["bitfinex-derivatives","BTCF0:USTF0",1765281275753,0.07352,90412.0,90411.0,0.06988668]
["bitfinex-derivatives","BTCF0:USTF0",1765281275952,0.07352,90412.0,90411.0,0.07188668]
["bitfinex-derivatives","BTCF0:USTF0",1765281276947,0.13319417,90412.0,90411.0,0.01422668]
["bitfinex-derivatives","BTCF0:USTF0",1765281277345,0.07352,90412.0,90411.0,0.01422668]
["bitfinex-derivatives","BTCF0:USTF0",1765281277547,0.07352,90412.0,90411.0,0.04346668]
["bitfinex-derivatives","BTCF0:USTF0",1765281278057,0.07352,90412.0,90411.0,0.07188668]
["bitfinex-derivatives","BTCF0:USTF0",1765281283048,0.05798,90412.0,90411.0,0.07188668]
["bitfinex-derivatives","BTCF0:USTF0",1765281284159,0.07575,90412.0,90411.0,0.07188668]
["bitfinex-derivatives","BTCF0:USTF0",1765281289451,0.05798,90412.0,90411.0,0.07188668]
["bitfinex-derivatives","BTCF0:USTF0",1765281289963,0.07575,90412.0,90411.0,0.07188668]
["bitfinex-derivatives","BTCF0:USTF0",1765281291164,0.13541409,90412.0,90411.0,0.07188668]
["bitfinex-derivatives","BTCF0:USTF0",1765281291363,0.13541409,90412.0,90411.0,0.06082588]
["bitfinex-derivatives","BTCF0:USTF0",1765281291562,0.07575,90412.0,90411.0,0.06082588]
["bitfinex-derivatives","BTCF0:USTF0",1765281291753,0.07575,90412.0,90411.0,0.00316588]
["bitfinex-derivatives","BTCF0:USTF0",1765281291953,0.069043,90393.0,90392.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765281292947,0.05798,90393.0,90392.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765281293350,0.05798,90393.0,90392.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1765281293856,0.05798,90393.0,90392.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1765281294265,0.11580721,90399.0,90398.0,0.0659024]
["bitfinex-derivatives","BTCF0:USTF0",1765281294451,0.0561,90399.0,90398.0,0.0659024]
["bitfinex-derivatives","BTCF0:USTF0",1765281296364,0.0561,90399.0,90398.0,0.0719024]
["bitfinex-derivatives","BTCF0:USTF0",1765281301274,0.0561,90399.0,90398.0,0.0444424]
["bitfinex-derivatives","BTCF0:USTF0",1765281301465,0.0671622,90399.0,90398.0,0.0444424]
["bitfinex-derivatives","BTCF0:USTF0",1765281301772,0.0671622,90399.0,90398.0,0.0719024]
["bitfinex-derivatives","BTCF0:USTF0",1765281302969,0.0671622,90399.0,90398.0,0.0170624]
["bitfinex-derivatives","BTCF0:USTF0",1765281303373,0.0671622,90399.0,90398.0,0.0150624]
["bitfinex-derivatives","BTCF0:USTF0",1765281303576,0.0671622,90399.0,90398.0,0.0170624]
["bitfinex-derivatives","BTCF0:USTF0",1765281303868,0.0671622,90399.0,90398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765281306676,0.0671622,90399.0,90398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765281307070,0.0671622,90399.0,90398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765281307282,0.0671622,90399.0,90398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765281308772,0.0671622,90399.0,90398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765281309076,0.0671622,90399.0,90398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765281309676,0.0659532,90391.0,90390.0,0.02930632]
["bitfinex-derivatives","BTCF0:USTF0",1765281309884,0.0659532,90391.0,90390.0,0.05732632]
["bitfinex-derivatives","BTCF0:USTF0",1765281310872,0.05489,90391.0,90390.0,0.05732632]
["bitfinex-derivatives","BTCF0:USTF0",1765281312083,0.05489,90391.0,90390.0,0.06132632]
["bitfinex-derivatives","BTCF0:USTF0",1765281312270,0.05489,90391.0,90390.0,0.06432632]
["bitfinex-derivatives","BTCF0:USTF0",1765281312470,0.05489,90391.0,90390.0,0.06032632]
["bitfinex-derivatives","BTCF0:USTF0",1765281312666,0.05489,90396.0,90395.0,0.0672827]
["bitfinex-derivatives","BTCF0:USTF0",1765281312871,0.06852,90396.0,90395.0,0.0392627]
["bitfinex-derivatives","BTCF0:USTF0",1765281313071,0.06852,90396.0,90395.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765281313283,0.12812006,90396.0,90395.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765281313677,0.12812006,90396.0,90395.0,0.0702827]
["bitfinex-derivatives","BTCF0:USTF0",1765281313878,0.12812006,90396.0,90395.0,0.0422627]
["bitfinex-derivatives","BTCF0:USTF0",1765281314282,0.12812006,90396.0,90395.0,0.0702827]
["bitfinex-derivatives","BTCF0:USTF0",1765281314983,0.12812006,90396.0,90395.0,0.0722827]
["bitfinex-derivatives","BTCF0:USTF0",1765281315585,0.12812006,90396.0,90395.0,0.0412627]
["bitfinex-derivatives","BTCF0:USTF0",1765281315780,0.12812006,90396.0,90395.0,0.0442627]
["bitfinex-derivatives","BTCF0:USTF0",1765281316189,0.12812006,90396.0,90395.0,0.0412627]
["bitfinex-derivatives","BTCF0:USTF0",1765281316375,0.12812006,90396.0,90395.0,0.0442627]
["bitfinex-derivatives","BTCF0:USTF0",1765281317074,0.12812006,90396.0,90395.0,0.0722827]
["bitfinex-derivatives","BTCF0:USTF0",1765281317282,0.06852,90396.0,90395.0,0.0722827]
["bitfinex-derivatives","BTCF0:USTF0",1765281318787,0.06852,90396.0,90395.0,0.0692827]
["bitfinex-derivatives","BTCF0:USTF0",1765281319081,0.09650962,90404.0,90395.0,0.0692827]
["bitfinex-derivatives","BTCF0:USTF0",1765281319082,0.07960962,90404.0,90401.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1765281319288,0.05505579,90402.0,90401.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1765281319886,0.11468498,90402.0,90401.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1765281320379,0.05505579,90402.0,90401.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1765281321390,0.11468498,90402.0,90401.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1765281321591,0.11468498,90402.0,90401.0,0.070282]
["bitfinex-derivatives","BTCF0:USTF0",1765281322290,0.11468498,90402.0,90401.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1765281322786,0.11468498,90402.0,90401.0,0.016062]
["bitfinex-derivatives","BTCF0:USTF0",1765281322987,0.05505579,90402.0,90401.0,0.016062]
["bitfinex-derivatives","BTCF0:USTF0",1765281323189,0.05505579,90402.0,90376.0,0.05076087]
["bitfinex-derivatives","BTCF0:USTF0",1765281323190,0.0698032,90391.0,90386.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1765281323392,0.0698032,90391.0,90390.0,0.05782632]
["bitfinex-derivatives","BTCF0:USTF0",1765281323691,0.0698032,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765281324686,0.0698032,90391.0,90390.0,0.00310632]
["bitfinex-derivatives","BTCF0:USTF0",1765281325378,0.0698032,90391.0,90390.0,0.07188962]
["bitfinex-derivatives","BTCF0:USTF0",1765281325576,0.05874,90391.0,90390.0,0.07288962]
["bitfinex-derivatives","BTCF0:USTF0",1765281326489,0.05874,90391.0,90390.0,0.07188962]
["bitfinex-derivatives","BTCF0:USTF0",1765281327695,0.05874,90391.0,90390.0,0.07088962]
["bitfinex-derivatives","BTCF0:USTF0",1765281327882,0.05874,90391.0,90390.0,0.07188962]
["bitfinex-derivatives","BTCF0:USTF0",1765281330596,0.05874,90391.0,90390.0,0.07088962]
["bitfinex-derivatives","BTCF0:USTF0",1765281330801,0.05874,90391.0,90390.0,0.06988962]
["bitfinex-derivatives","BTCF0:USTF0",1765281330990,0.05874,90391.0,90390.0,0.07188962]
["bitfinex-derivatives","BTCF0:USTF0",1765281333285,0.02943,90391.0,90390.0,0.08485962]
["bitfinex-derivatives","BTCF0:USTF0",1765281333490,0.11840525,90394.0,90393.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1765281333690,0.05874,90394.0,90393.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1765281334594,0.05874,90394.0,90393.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1765281335003,0.05874,90394.0,90393.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1765281340295,0.02943,90394.0,90393.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1765281340707,0.05874,90394.0,90393.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1765281341895,0.02943,90394.0,90393.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1765281342303,0.02943,90396.0,90395.0,0.0807527]
["bitfinex-derivatives","BTCF0:USTF0",1765281342698,0.05874,90396.0,90395.0,0.0807527]
["bitfinex-derivatives","BTCF0:USTF0",1765281342898,0.11840525,90396.0,90395.0,0.0807527]
["bitfinex-derivatives","BTCF0:USTF0",1765281343704,0.05874,90396.0,90395.0,0.0817527]
["bitfinex-derivatives","BTCF0:USTF0",1765281344002,0.05874,90396.0,90395.0,0.0827527]
["bitfinex-derivatives","BTCF0:USTF0",1765281344707,0.05874,90396.0,90395.0,0.0737827]
["bitfinex-derivatives","BTCF0:USTF0",1765281349600,0.11840525,90396.0,90395.0,0.0737827]
["bitfinex-derivatives","BTCF0:USTF0",1765281350108,0.13473525,90396.0,90395.0,0.0737827]
["bitfinex-derivatives","BTCF0:USTF0",1765281350303,0.07507,90396.0,90395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765281351219,0.07507,90396.0,90395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765281351512,0.07507,90396.0,90395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765281352717,0.07507,90396.0,90395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765281352914,0.07507,90396.0,90395.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1765281353111,0.07507,90396.0,90395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765281353311,0.07507,90396.0,90395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765281353612,0.07507,90396.0,90395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765281353997,0.07507,90396.0,90395.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1765281354398,0.07507,90396.0,90395.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1765281354602,0.07507,90396.0,90395.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1765281355209,0.07507,90396.0,90395.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1765281355514,0.07507,90396.0,90395.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1765281355914,0.07507,90396.0,90395.0,0.0731827]
["bitfinex-derivatives","BTCF0:USTF0",1765281356821,0.07507,90396.0,90395.0,0.0741827]
["bitfinex-derivatives","BTCF0:USTF0",1765281357711,0.07507,90396.0,90395.0,0.0711827]
["bitfinex-derivatives","BTCF0:USTF0",1765281358213,0.07507,90396.0,90395.0,0.0731827]
["bitfinex-derivatives","BTCF0:USTF0",1765281358515,0.05874,90396.0,90395.0,0.0731827]
["bitfinex-derivatives","BTCF0:USTF0",1765281359808,0.05874,90396.0,90395.0,0.0741827]
["bitfinex-derivatives","BTCF0:USTF0",1765281362217,0.07614,90396.0,90395.0,0.0741827]
["bitfinex-derivatives","BTCF0:USTF0",1765281362416,0.07614,90396.0,90395.0,0.0170627]
["bitfinex-derivatives","BTCF0:USTF0",1765281363922,0.07614,90396.0,90395.0,0.0414227]
["bitfinex-derivatives","BTCF0:USTF0",1765281364122,0.07614,90396.0,90395.0,0.0434227]
["bitfinex-derivatives","BTCF0:USTF0",1765281364623,0.07614,90396.0,90395.0,0.0424227]
["bitfinex-derivatives","BTCF0:USTF0",1765281364823,0.07614,90396.0,90395.0,0.0696227]
["bitfinex-derivatives","BTCF0:USTF0",1765281365418,0.07614,90396.0,90395.0,0.0676227]
["bitfinex-derivatives","BTCF0:USTF0",1765281365723,0.07614,90396.0,90395.0,0.0696227]
["bitfinex-derivatives","BTCF0:USTF0",1765281366115,0.02943,90396.0,90395.0,0.0676227]
["bitfinex-derivatives","BTCF0:USTF0",1765281366315,0.05851,90396.0,90395.0,0.0696227]
["bitfinex-derivatives","BTCF0:USTF0",1765281367130,0.05851,90396.0,90395.0,0.0686227]
["bitfinex-derivatives","BTCF0:USTF0",1765281367319,0.05851,90396.0,90395.0,0.0716227]
["bitfinex-derivatives","BTCF0:USTF0",1765281371417,0.05851,90396.0,90395.0,0.0845927]
["bitfinex-derivatives","BTCF0:USTF0",1765281372331,0.05851,90396.0,90395.0,0.0716227]
["bitfinex-derivatives","BTCF0:USTF0",1765281374534,0.1070425,90400.0,90399.0,0.0656222]
["bitfinex-derivatives","BTCF0:USTF0",1765281374730,0.00016579,90402.0,90401.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1765281375928,0.00016579,90402.0,90401.0,0.067622]
["bitfinex-derivatives","BTCF0:USTF0",1765281378035,0.00016579,90402.0,90401.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1765281382734,0.05657,90417.0,90416.0,0.0658702]
["bitfinex-derivatives","BTCF0:USTF0",1765281383247,0.02949,90417.0,90416.0,0.0658702]
["bitfinex-derivatives","BTCF0:USTF0",1765281383427,0.05657,90420.0,90419.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765281385342,0.05657,90420.0,90418.0,0.0110599]
["bitfinex-derivatives","BTCF0:USTF0",1765281385343,0.05657,90419.0,90418.0,0.0110599]
["bitfinex-derivatives","BTCF0:USTF0",1765281386148,0.05657,90419.0,90418.0,0.0658699]
["bitfinex-derivatives","BTCF0:USTF0",1765281386636,0.05857,90419.0,90418.0,0.0658699]
["bitfinex-derivatives","BTCF0:USTF0",1765281387034,0.05857,90419.0,90418.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1765281387237,0.0847303,90415.0,90414.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765281387432,0.0676308,90412.0,90411.0,0.0110607]
["bitfinex-derivatives","BTCF0:USTF0",1765281387635,0.0676308,90412.0,90410.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765281387636,0.05657,90411.0,90410.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765281388240,0.05657,90411.0,90410.0,0.02794588]
["bitfinex-derivatives","BTCF0:USTF0",1765281389149,0.05657,90411.0,90410.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765281389836,0.05657,90411.0,90410.0,0.02894588]
["bitfinex-derivatives","BTCF0:USTF0",1765281390248,0.05657,90411.0,90410.0,0.05597588]
["bitfinex-derivatives","BTCF0:USTF0",1765281390739,0.05657,90411.0,90410.0,0.02894588]
["bitfinex-derivatives","BTCF0:USTF0",1765281390943,0.05657,90411.0,90410.0,0.05597588]
["bitfinex-derivatives","BTCF0:USTF0",1765281393150,0.05657,90411.0,90410.0,0.02894588]
["bitfinex-derivatives","BTCF0:USTF0",1765281393353,0.05657,90411.0,90410.0,0.05597588]
["bitfinex-derivatives","BTCF0:USTF0",1765281396748,0.05657,90411.0,90410.0,0.02894588]
["bitfinex-derivatives","BTCF0:USTF0",1765281396948,0.05657,90411.0,90410.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765281397154,0.05657,90411.0,90410.0,0.05597588]
["bitfinex-derivatives","BTCF0:USTF0",1765281398343,0.05657,90411.0,90410.0,0.02894588]
["bitfinex-derivatives","BTCF0:USTF0",1765281398745,0.05657,90411.0,90410.0,0.05597588]
["bitfinex-derivatives","BTCF0:USTF0",1765281398941,0.05657,90411.0,90410.0,0.06703678]
["bitfinex-derivatives","BTCF0:USTF0",1765281400243,0.11631363,90411.0,90410.0,0.06703678]
["bitfinex-derivatives","BTCF0:USTF0",1765281401455,0.11631363,90411.0,90410.0,0.05597588]
["bitfinex-derivatives","BTCF0:USTF0",1765281401660,0.05657,90411.0,90410.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765281401960,0.05657,90411.0,90410.0,0.05597588]
["bitfinex-derivatives","BTCF0:USTF0",1765281402258,0.05657,90411.0,90410.0,0.06703678]
["bitfinex-derivatives","BTCF0:USTF0",1765281402560,0.11623331,90411.0,90410.0,0.06703678]
["bitfinex-derivatives","BTCF0:USTF0",1765281403260,0.05657,90411.0,90410.0,0.06703678]
["bitfinex-derivatives","BTCF0:USTF0",1765281411261,0.0795325,90416.0,90415.0,0.0752003]
["bitfinex-derivatives","BTCF0:USTF0",1765281411563,0.1361025,90416.0,90415.0,0.0658703]
["bitfinex-derivatives","BTCF0:USTF0",1765281412565,0.1371025,90416.0,90415.0,0.0658703]
["bitfinex-derivatives","BTCF0:USTF0",1765281415362,0.07393,90416.0,90415.0,0.0658703]
["bitfinex-derivatives","BTCF0:USTF0",1765281418664,0.07393,90416.0,90410.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765281418665,0.05694,90411.0,90410.0,0.06708678]
["bitfinex-derivatives","BTCF0:USTF0",1765281418861,0.13657949,90411.0,90410.0,0.06708678]
["bitfinex-derivatives","BTCF0:USTF0",1765281419063,0.05694,90411.0,90410.0,0.06708678]
["bitfinex-derivatives","BTCF0:USTF0",1765281419970,0.05694,90411.0,90410.0,0.06808678]
["bitfinex-derivatives","BTCF0:USTF0",1765281423677,0.0680008,90411.0,90410.0,0.06808678]
["bitfinex-derivatives","BTCF0:USTF0",1765281424369,0.05694,90411.0,90410.0,0.06808678]
["bitfinex-derivatives","BTCF0:USTF0",1765281427474,0.05694,90411.0,90410.0,0.01222678]
["bitfinex-derivatives","BTCF0:USTF0",1765281427976,0.05694,90411.0,90410.0,0.04077678]
["bitfinex-derivatives","BTCF0:USTF0",1765281428170,0.05694,90411.0,90410.0,0.06850678]
["bitfinex-derivatives","BTCF0:USTF0",1765281428368,0.05694,90411.0,90410.0,0.04077678]
["bitfinex-derivatives","BTCF0:USTF0",1765281428970,0.05694,90411.0,90410.0,0.06850678]
["bitfinex-derivatives","BTCF0:USTF0",1765281429981,0.05694,90411.0,90410.0,0.08553678]
["bitfinex-derivatives","BTCF0:USTF0",1765281430671,0.13912949,90417.0,90416.0,0.0673402]
["bitfinex-derivatives","BTCF0:USTF0",1765281430872,0.05949,90417.0,90416.0,0.0673402]
["bitfinex-derivatives","BTCF0:USTF0",1765281431470,0.13912949,90420.0,90419.0,0.0673398]
["bitfinex-derivatives","BTCF0:USTF0",1765281431668,0.05949,90420.0,90419.0,0.0673398]
["bitfinex-derivatives","BTCF0:USTF0",1765281433278,0.06149,90420.0,90419.0,0.0673398]
["bitfinex-derivatives","BTCF0:USTF0",1765281433583,0.06249,90420.0,90419.0,0.0673398]
["bitfinex-derivatives","BTCF0:USTF0",1765281433885,0.07922,90420.0,90419.0,0.0673398]
["bitfinex-derivatives","BTCF0:USTF0",1765281434986,0.0705504,90417.0,90416.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765281436476,0.0725504,90417.0,90416.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1765281444883,0.0725504,90417.0,90416.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1765281445189,0.0725504,90417.0,90410.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765281445190,0.0689908,90411.0,90410.0,0.01122678]
["bitfinex-derivatives","BTCF0:USTF0",1765281445390,0.0689908,90411.0,90410.0,0.04119678]
["bitfinex-derivatives","BTCF0:USTF0",1765281446187,0.0689908,90411.0,90410.0,0.06848678]
["bitfinex-derivatives","BTCF0:USTF0",1765281446386,0.0689908,90411.0,90410.0,0.06948678]
["bitfinex-derivatives","BTCF0:USTF0",1765281447186,0.0689908,90411.0,90410.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765281447789,0.0689908,90411.0,90410.0,0.03113588]
["bitfinex-derivatives","BTCF0:USTF0",1765281450593,0.0689908,90411.0,90410.0,0.05842588]
["bitfinex-derivatives","BTCF0:USTF0",1765281451381,0.05793,90411.0,90410.0,0.05842588]
["bitfinex-derivatives","BTCF0:USTF0",1765281454594,0.05793,90417.0,90416.0,0.0683202]
["bitfinex-derivatives","BTCF0:USTF0",1765281454792,0.05793,90417.0,90416.0,0.0813202]
["bitfinex-derivatives","BTCF0:USTF0",1765281455193,0.05793,90424.0,90423.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765281455391,0.05793,90424.0,90423.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1765281456198,0.06093,90424.0,90423.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1765281456701,0.06193,90424.0,90423.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1765281460396,0.14148254,90424.0,90423.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1765281460994,0.06193,90424.0,90423.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1765281461400,0.14147881,90424.0,90423.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1765281465913,0.004,90424.0,90423.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1765281466400,0.03284,90424.0,90423.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1765281466910,0.06193,90424.0,90423.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1765281467210,0.06093,90424.0,90423.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1765281467613,0.05893,90424.0,90423.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1765281468507,0.02984,90424.0,90423.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1765281469107,0.05893,90424.0,90423.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1765281475321,0.0865392,90424.0,90423.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1765281476404,0.07548,90424.0,90423.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1765281481519,0.05893,90424.0,90423.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1765281482223,0.11855823,90424.0,90423.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1765281483220,0.02984,90424.0,90423.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1765281483724,0.05811,90424.0,90423.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1765281486811,0.07466,90424.0,90423.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1765281491227,0.05811,90424.0,90423.0,0.0683193]
["bitfinex-derivatives","BTCF0:USTF0",1765281491434,0.07954881,90433.0,90432.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765281491619,0.05607571,90440.0,90439.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765281492229,0.07247571,90440.0,90439.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765281492428,0.07247571,90440.0,90439.0,0.0672373]
["bitfinex-derivatives","BTCF0:USTF0",1765281492631,0.05497,90431.0,90430.0,0.05634588]
["bitfinex-derivatives","BTCF0:USTF0",1765281492827,0.05497,90431.0,90430.0,0.06740428]
["bitfinex-derivatives","BTCF0:USTF0",1765281494231,0.05497,90431.0,90430.0,0.08445428]
["bitfinex-derivatives","BTCF0:USTF0",1765281495233,0.05497,90431.0,90430.0,0.08545428]
["bitfinex-derivatives","BTCF0:USTF0",1765281499644,0.05497,90431.0,90430.0,0.06840428]
["bitfinex-derivatives","BTCF0:USTF0",1765281499831,0.21663737,90440.0,90439.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765281499832,0.05607571,90440.0,90439.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765281500341,0.07247571,90440.0,90439.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765281501441,0.07447571,90440.0,90439.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765281501633,0.07547571,90440.0,90439.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765281502139,0.05561,90438.0,90437.0,0.0383876]
["bitfinex-derivatives","BTCF0:USTF0",1765281502334,0.05561,90438.0,90437.0,0.0658476]
["bitfinex-derivatives","BTCF0:USTF0",1765281504337,0.05661,90438.0,90437.0,0.0658476]
["bitfinex-derivatives","BTCF0:USTF0",1765281507446,0.001,90438.0,90437.0,0.0658476]
["bitfinex-derivatives","BTCF0:USTF0",1765281509036,0.02812,90438.0,90437.0,0.0658476]
["bitfinex-derivatives","BTCF0:USTF0",1765281509238,0.00110571,90440.0,90439.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765281509446,0.05561,90457.0,90456.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765281509649,0.05561,90457.0,90456.0,0.0658453]
["bitfinex-derivatives","BTCF0:USTF0",1765281510747,0.05661,90457.0,90456.0,0.0658453]
["bitfinex-derivatives","BTCF0:USTF0",1765281511449,0.11617103,90457.0,90456.0,0.0658453]
["bitfinex-derivatives","BTCF0:USTF0",1765281511838,0.11817103,90457.0,90456.0,0.0658453]
["bitfinex-derivatives","BTCF0:USTF0",1765281512341,0.05861,90457.0,90456.0,0.0658453]
["bitfinex-derivatives","BTCF0:USTF0",1765281516746,0.05861,90457.0,90447.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765281516747,0.05561,90448.0,90447.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765281517352,0.05561,90448.0,90447.0,0.05495588]
["bitfinex-derivatives","BTCF0:USTF0",1765281517948,0.05661,90448.0,90447.0,0.05495588]
["bitfinex-derivatives","BTCF0:USTF0",1765281518750,0.05661,90448.0,90447.0,0.06601228]
["bitfinex-derivatives","BTCF0:USTF0",1765281520643,0.0676662,90448.0,90447.0,0.05495588]
["bitfinex-derivatives","BTCF0:USTF0",1765281525855,0.12720261,90448.0,90447.0,0.05495588]
["bitfinex-derivatives","BTCF0:USTF0",1765281526357,0.12720261,90448.0,90447.0,0.06601228]
["bitfinex-derivatives","BTCF0:USTF0",1765281527761,0.14367261,90448.0,90447.0,0.06601228]
["bitfinex-derivatives","BTCF0:USTF0",1765281528058,0.14367261,90448.0,90447.0,0.05495588]
["bitfinex-derivatives","BTCF0:USTF0",1765281528555,0.14367261,90448.0,90447.0,0.06601228]
["bitfinex-derivatives","BTCF0:USTF0",1765281529760,0.0841362,90448.0,90447.0,0.05495588]
["bitfinex-derivatives","BTCF0:USTF0",1765281531451,0.14367261,90448.0,90447.0,0.05495588]
["bitfinex-derivatives","BTCF0:USTF0",1765281533360,0.0841362,90448.0,90447.0,0.05495588]
["bitfinex-derivatives","BTCF0:USTF0",1765281533561,0.14376686,90448.0,90447.0,0.05495588]
["bitfinex-derivatives","BTCF0:USTF0",1765281534571,0.14376686,90448.0,90444.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765281534572,0.05806,90426.0,90425.0,0.0831391]
["bitfinex-derivatives","BTCF0:USTF0",1765281535161,0.0691182,90433.0,90432.0,0.0659082]
["bitfinex-derivatives","BTCF0:USTF0",1765281536066,0.05806,90433.0,90432.0,0.0659082]
["bitfinex-derivatives","BTCF0:USTF0",1765281536673,0.05806,90433.0,90432.0,0.0669082]
["bitfinex-derivatives","BTCF0:USTF0",1765281537166,0.09409972,90442.0,90438.0,0.0659075]
["bitfinex-derivatives","BTCF0:USTF0",1765281537167,0.05806,90439.0,90438.0,0.0659075]
["bitfinex-derivatives","BTCF0:USTF0",1765281539465,0.05806,90439.0,90438.0,0.0669075]
["bitfinex-derivatives","BTCF0:USTF0",1765281539664,0.05806,90439.0,90438.0,0.0679075]
["bitfinex-derivatives","BTCF0:USTF0",1765281539875,0.11770098,90439.0,90438.0,0.0679075]
["bitfinex-derivatives","BTCF0:USTF0",1765281540671,0.11770098,90439.0,90438.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765281540879,0.11770098,90439.0,90438.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765281541479,0.08894098,90439.0,90438.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765281541977,0.11770098,90439.0,90438.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765281543175,0.05806,90439.0,90438.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765281546080,0.11772512,90439.0,90438.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765281546883,0.05806,90439.0,90438.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765281550990,0.0691173,90439.0,90438.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765281552589,0.0691173,90439.0,90438.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765281553088,0.0691173,90439.0,90438.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765281558388,0.0691173,90439.0,90438.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765281558692,0.0691173,90439.0,90438.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765281558881,0.0691173,90439.0,90438.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1765281559081,0.0691173,90439.0,90438.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765281559392,0.0691173,90439.0,90438.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1765281559985,0.12881178,90439.0,90438.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1765281560889,0.12881178,90439.0,90438.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765281561683,0.0691173,90439.0,90438.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765281564195,0.0691173,90439.0,90438.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1765281564783,0.0691173,90439.0,90438.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765281564983,0.0691173,90439.0,90438.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1765281565881,0.05806,90439.0,90438.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1765281567292,0.05806,90439.0,90438.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765281567489,0.11778657,90439.0,90438.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765281568087,0.11778657,90439.0,90438.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765281568292,0.11778657,90439.0,90438.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1765281569487,0.08902657,90439.0,90438.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1765281569795,0.0293,90439.0,90438.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1765281569981,0.00016588,90442.0,90441.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765281570383,0.05789588,90442.0,90441.0,0.0700471]
["bitfinex-derivatives","BTCF0:USTF0",1765281571196,0.11760615,90442.0,90441.0,0.0720471]
["bitfinex-derivatives","BTCF0:USTF0",1765281571493,0.11760615,90442.0,90441.0,0.0760471]
["bitfinex-derivatives","BTCF0:USTF0",1765281572797,0.05987615,90442.0,90441.0,0.0760471]
["bitfinex-derivatives","BTCF0:USTF0",1765281572993,0.00016588,90442.0,90441.0,0.0760471]
["bitfinex-derivatives","BTCF0:USTF0",1765281580399,0.05789588,90442.0,90441.0,0.0760471]
["bitfinex-derivatives","BTCF0:USTF0",1765281580996,0.06895288,90442.0,90441.0,0.0760471]
["bitfinex-derivatives","BTCF0:USTF0",1765281581201,0.06895288,90442.0,90441.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1765281581804,0.06895288,90442.0,90441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765281582198,0.12866315,90442.0,90441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765281582596,0.12866315,90442.0,90441.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1765281583497,0.12866315,90442.0,90441.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1765281583802,0.12866315,90442.0,90441.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1765281584197,0.12866315,90442.0,90441.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1765281587300,0.12866315,90442.0,90441.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1765281587500,0.12866315,90442.0,90441.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1765281588208,0.12866315,90442.0,90441.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1765281588710,0.11760615,90442.0,90441.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1765281589818,0.05789588,90442.0,90441.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1765281591012,0.05789588,90442.0,90441.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1765281591214,0.05789588,90442.0,90441.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1765281606233,0.11756617,90442.0,90441.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1765281606631,0.11756617,90442.0,90441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765281607248,0.11756617,90442.0,90441.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1765281607545,0.11756617,90442.0,90441.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765281608139,0.05789588,90442.0,90441.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765281608732,0.05789588,90442.0,90441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765281609136,0.05789588,90442.0,90441.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1765281609449,0.05789588,90442.0,90441.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765281615651,0.05789588,90442.0,90441.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1765281615851,0.05789588,90442.0,90441.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765281617558,0.05789588,90442.0,90441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765281617853,0.00864,90428.0,90424.0,0.0689791]
["bitfinex-derivatives","BTCF0:USTF0",1765281618162,0.05992,90425.0,90424.0,0.0689791]
["bitfinex-derivatives","BTCF0:USTF0",1765281619053,0.05992,90425.0,90424.0,0.0110591]
["bitfinex-derivatives","BTCF0:USTF0",1765281619360,0.05992,90425.0,90424.0,0.0689791]
["bitfinex-derivatives","BTCF0:USTF0",1765281620356,0.05992,90425.0,90424.0,0.0739791]
["bitfinex-derivatives","BTCF0:USTF0",1765281623660,0.05992,90425.0,90424.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765281624157,0.05992,90425.0,90424.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1765281624459,0.05992,90425.0,90424.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1765281625560,0.05992,90425.0,90424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765281626560,0.0840092,90424.0,90423.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765281627261,0.14358405,90424.0,90423.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765281627461,0.0840092,90424.0,90423.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765281627655,0.0840092,90424.0,90423.0,0.00316588]
["bitfinex-derivatives","BTCF0:USTF0",1765281627962,0.0840092,90424.0,90423.0,0.00616588]
["bitfinex-derivatives","BTCF0:USTF0",1765281629361,0.14356582,90424.0,90423.0,0.00616588]
["bitfinex-derivatives","BTCF0:USTF0",1765281629862,0.0840092,90424.0,90423.0,0.00616588]
["bitfinex-derivatives","BTCF0:USTF0",1765281634651,0.14356582,90424.0,90423.0,0.00616588]
["bitfinex-derivatives","BTCF0:USTF0",1765281636354,0.0840102,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765281637557,0.0840102,90416.0,90415.0,0.00410602]
["bitfinex-derivatives","BTCF0:USTF0",1765281637766,0.0840102,90416.0,90415.0,0.00710602]
["bitfinex-derivatives","BTCF0:USTF0",1765281639559,0.0840102,90416.0,90415.0,0.00410602]
["bitfinex-derivatives","BTCF0:USTF0",1765281639754,0.0860102,90416.0,90415.0,0.00410602]
["bitfinex-derivatives","BTCF0:USTF0",1765281639967,0.0870102,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765281640170,0.0850102,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765281640468,0.0870102,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765281640669,0.0860102,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765281642764,0.0840102,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765281642963,0.0860102,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765281645071,0.0840102,90416.0,90415.0,0.05770602]
["bitfinex-derivatives","BTCF0:USTF0",1765281645262,0.0860102,90416.0,90415.0,0.05770602]
["bitfinex-derivatives","BTCF0:USTF0",1765281646267,0.0840102,90416.0,90415.0,0.05770602]
["bitfinex-derivatives","BTCF0:USTF0",1765281646468,0.0860102,90416.0,90415.0,0.05770602]
["bitfinex-derivatives","BTCF0:USTF0",1765281646869,0.0860102,90416.0,90415.0,0.05870602]
["bitfinex-derivatives","BTCF0:USTF0",1765281647575,0.0860102,90416.0,90415.0,0.05770602]
["bitfinex-derivatives","BTCF0:USTF0",1765281647773,0.0860102,90416.0,90415.0,0.05870602]
["bitfinex-derivatives","BTCF0:USTF0",1765281648070,0.05784,90416.0,90415.0,0.06976632]
["bitfinex-derivatives","BTCF0:USTF0",1765281648374,0.05584,90416.0,90415.0,0.06976632]
["bitfinex-derivatives","BTCF0:USTF0",1765281648570,0.05684,90416.0,90415.0,0.06976632]
["bitfinex-derivatives","BTCF0:USTF0",1765281649873,0.11648055,90416.0,90415.0,0.06976632]
["bitfinex-derivatives","BTCF0:USTF0",1765281650173,0.0668992,90424.0,90423.0,0.0676593]
["bitfinex-derivatives","BTCF0:USTF0",1765281650367,0.05584,90424.0,90423.0,0.0676593]
["bitfinex-derivatives","BTCF0:USTF0",1765281651474,0.02708,90424.0,90423.0,0.0676593]
["bitfinex-derivatives","BTCF0:USTF0",1765281651662,0.02908,90424.0,90423.0,0.0676593]
["bitfinex-derivatives","BTCF0:USTF0",1765281651860,0.002,90424.0,90423.0,0.0676593]
["bitfinex-derivatives","BTCF0:USTF0",1765281652062,0.068028,90434.0,90433.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1765281652262,0.068028,90434.0,90433.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1765281653171,0.068028,90434.0,90433.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765281653371,0.0680283,90431.0,90430.0,0.0677284]
["bitfinex-derivatives","BTCF0:USTF0",1765281653578,0.0680283,90431.0,90430.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765281654275,0.0680289,90426.0,90425.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1765281654978,0.0680289,90426.0,90425.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765281655182,0.0680289,90426.0,90425.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765281655577,0.0680289,90426.0,90425.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765281655781,0.05697,90436.0,90434.0,0.0110578]
["bitfinex-derivatives","BTCF0:USTF0",1765281656077,0.05697,90438.0,90437.0,0.0677276]
["bitfinex-derivatives","BTCF0:USTF0",1765281657584,0.05697,90438.0,90437.0,0.0687276]
["bitfinex-derivatives","BTCF0:USTF0",1765281657883,0.01699,90452.0,90441.0,0.0677271]
["bitfinex-derivatives","BTCF0:USTF0",1765281657884,0.02974588,90442.0,90441.0,0.0677271]
["bitfinex-derivatives","BTCF0:USTF0",1765281658078,0.05713588,90442.0,90441.0,0.0677271]
["bitfinex-derivatives","BTCF0:USTF0",1765281659083,0.05913588,90442.0,90441.0,0.0677271]
["bitfinex-derivatives","BTCF0:USTF0",1765281659580,0.05913588,90442.0,90441.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765281659784,0.0680271,90441.0,90440.0,0.0381472]
["bitfinex-derivatives","BTCF0:USTF0",1765281659980,0.0680271,90441.0,90440.0,0.0677272]
["bitfinex-derivatives","BTCF0:USTF0",1765281660480,0.05697,90441.0,90440.0,0.0677272]
["bitfinex-derivatives","BTCF0:USTF0",1765281661069,0.05897,90441.0,90440.0,0.0677272]
["bitfinex-derivatives","BTCF0:USTF0",1765281663374,0.05897,90441.0,90440.0,0.0851972]
["bitfinex-derivatives","BTCF0:USTF0",1765281664077,0.002,90441.0,90440.0,0.0851972]
["bitfinex-derivatives","BTCF0:USTF0",1765281664479,0.00016588,90442.0,90441.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765281666185,0.00216588,90442.0,90441.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765281671285,8e-08,90442.0,90441.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765281671493,0.0581,90465.0,90464.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765281671682,0.0581,90465.0,90464.0,0.0660643]
["bitfinex-derivatives","BTCF0:USTF0",1765281672881,0.0611,90465.0,90464.0,0.0660643]
["bitfinex-derivatives","BTCF0:USTF0",1765281673681,0.0581,90456.0,90455.0,0.05517588]
["bitfinex-derivatives","BTCF0:USTF0",1765281673883,0.0581,90456.0,90455.0,0.06623128]
["bitfinex-derivatives","BTCF0:USTF0",1765281674396,0.0581,90456.0,90455.0,0.08355128]
["bitfinex-derivatives","BTCF0:USTF0",1765281674890,0.0621,90456.0,90455.0,0.08355128]
["bitfinex-derivatives","BTCF0:USTF0",1765281675895,0.0641,90456.0,90455.0,0.08355128]
["bitfinex-derivatives","BTCF0:USTF0",1765281676098,0.03463,90456.0,90455.0,0.08355128]
["bitfinex-derivatives","BTCF0:USTF0",1765281678195,0.006,90456.0,90455.0,0.08355128]
["bitfinex-derivatives","BTCF0:USTF0",1765281679386,0.05826588,90474.0,90473.0,0.0660632]
["bitfinex-derivatives","BTCF0:USTF0",1765281679693,0.00016588,90474.0,90473.0,0.0660632]
["bitfinex-derivatives","BTCF0:USTF0",1765281680496,0.00816588,90474.0,90473.0,0.0660632]
["bitfinex-derivatives","BTCF0:USTF0",1765281680684,0.01016588,90474.0,90473.0,0.0660632]
["bitfinex-derivatives","BTCF0:USTF0",1765281681100,0.00516588,90474.0,90473.0,0.0660632]
["bitfinex-derivatives","BTCF0:USTF0",1765281681298,0.0011051,90490.0,90482.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765281681499,0.00093911,90490.0,90489.0,0.0660612]
["bitfinex-derivatives","BTCF0:USTF0",1765281681683,0.05903911,90490.0,90489.0,0.0660612]
["bitfinex-derivatives","BTCF0:USTF0",1765281683192,0.06103911,90490.0,90489.0,0.0660612]
["bitfinex-derivatives","BTCF0:USTF0",1765281688406,0.05903911,90490.0,90489.0,0.0660612]
["bitfinex-derivatives","BTCF0:USTF0",1765281688596,0.06003911,90490.0,90489.0,0.0660612]
["bitfinex-derivatives","BTCF0:USTF0",1765281692607,0.05903911,90490.0,90489.0,0.0660612]
["bitfinex-derivatives","BTCF0:USTF0",1765281692910,0.05903911,90490.0,90489.0,0.0700612]
["bitfinex-derivatives","BTCF0:USTF0",1765281694613,0.07009021,90490.0,90489.0,0.0700612]
["bitfinex-derivatives","BTCF0:USTF0",1765281695313,0.05903911,90490.0,90489.0,0.0700612]
["bitfinex-derivatives","BTCF0:USTF0",1765281697498,0.05903911,90490.0,90489.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765281697703,0.05903911,90490.0,90489.0,0.0700612]
["bitfinex-derivatives","BTCF0:USTF0",1765281698005,0.00093911,90490.0,90489.0,0.0700612]
["bitfinex-derivatives","BTCF0:USTF0",1765281700709,0.0657293,90505.0,90504.0,0.0681694]
["bitfinex-derivatives","BTCF0:USTF0",1765281701212,0.05468,90505.0,90504.0,0.0681694]
["bitfinex-derivatives","BTCF0:USTF0",1765281702001,0.05568,90505.0,90504.0,0.0681694]
["bitfinex-derivatives","BTCF0:USTF0",1765281702810,0.07229,90505.0,90504.0,0.0389194]
["bitfinex-derivatives","BTCF0:USTF0",1765281703007,0.07229,90505.0,90504.0,0.0681694]
["bitfinex-derivatives","BTCF0:USTF0",1765281703314,0.05568,90505.0,90504.0,0.0681694]
["bitfinex-derivatives","BTCF0:USTF0",1765281704811,0.05568,90505.0,90480.0,0.11113506]
["bitfinex-derivatives","BTCF0:USTF0",1765281704812,0.0110505,90498.0,90497.0,0.0681698]
["bitfinex-derivatives","BTCF0:USTF0",1765281705015,0.0657305,90498.0,90497.0,0.0681698]
["bitfinex-derivatives","BTCF0:USTF0",1765281705209,0.0657305,90498.0,90497.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765281705404,0.0823405,90495.0,90494.0,0.0110505]
["bitfinex-derivatives","BTCF0:USTF0",1765281705601,0.0823405,90495.0,90494.0,0.0389205]
["bitfinex-derivatives","BTCF0:USTF0",1765281705800,0.0823405,90495.0,90494.0,0.0681705]
["bitfinex-derivatives","BTCF0:USTF0",1765281706616,0.0823405,90495.0,90494.0,0.0701705]
["bitfinex-derivatives","BTCF0:USTF0",1765281707302,0.0657305,90495.0,90494.0,0.0701705]
["bitfinex-derivatives","BTCF0:USTF0",1765281707620,0.05468,90500.0,90499.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1765281707912,0.11408818,90507.0,90506.0,0.0681692]
["bitfinex-derivatives","BTCF0:USTF0",1765281708121,0.05468,90507.0,90506.0,0.0681692]
["bitfinex-derivatives","BTCF0:USTF0",1765281709521,0.05468,90493.0,90492.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765281711420,0.05468,90493.0,90492.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765281711622,0.05468,90493.0,90492.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765281714719,0.05468,90493.0,90492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765281715122,0.05499,90485.0,90484.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1765281715311,0.0660417,90485.0,90484.0,0.0404918]
["bitfinex-derivatives","BTCF0:USTF0",1765281715511,0.05499,90485.0,90484.0,0.0404918]
["bitfinex-derivatives","BTCF0:USTF0",1765281715911,0.05499,90485.0,90484.0,0.0675918]
["bitfinex-derivatives","BTCF0:USTF0",1765281716925,0.05499,90485.0,90484.0,0.0695918]
["bitfinex-derivatives","BTCF0:USTF0",1765281717409,0.05499,90485.0,90484.0,0.0675918]
["bitfinex-derivatives","BTCF0:USTF0",1765281717615,0.05499,90485.0,90484.0,0.0695918]
["bitfinex-derivatives","BTCF0:USTF0",1765281717809,0.05499,90485.0,90484.0,0.0735918]
["bitfinex-derivatives","BTCF0:USTF0",1765281719421,0.05499,90485.0,90484.0,0.0170518]
["bitfinex-derivatives","BTCF0:USTF0",1765281719724,0.05499,90485.0,90484.0,0.0464918]
["bitfinex-derivatives","BTCF0:USTF0",1765281719918,0.05499,90485.0,90484.0,0.0735918]
["bitfinex-derivatives","BTCF0:USTF0",1765281721826,0.02749,90485.0,90484.0,0.0735918]
["bitfinex-derivatives","BTCF0:USTF0",1765281722226,0.05499,90485.0,90484.0,0.0735918]
["bitfinex-derivatives","BTCF0:USTF0",1765281728333,0.0660417,90485.0,90484.0,0.0170518]
["bitfinex-derivatives","BTCF0:USTF0",1765281728521,0.05499,90485.0,90484.0,0.0464918]
["bitfinex-derivatives","BTCF0:USTF0",1765281728722,0.05499,90485.0,90484.0,0.0735918]
["bitfinex-derivatives","BTCF0:USTF0",1765281729224,0.05499,90485.0,90484.0,0.0715918]
["bitfinex-derivatives","BTCF0:USTF0",1765281729430,0.05499,90485.0,90484.0,0.0735918]
["bitfinex-derivatives","BTCF0:USTF0",1765281730239,0.05499,90485.0,90484.0,0.0725918]
["bitfinex-derivatives","BTCF0:USTF0",1765281730721,0.05499,90485.0,90484.0,0.0695918]
["bitfinex-derivatives","BTCF0:USTF0",1765281730921,0.05499,90485.0,90484.0,0.0725918]
["bitfinex-derivatives","BTCF0:USTF0",1765281731324,0.0596003,90490.0,90484.0,0.0725918]
["bitfinex-derivatives","BTCF0:USTF0",1765281731325,0.0596003,90490.0,90489.0,0.0675912]
["bitfinex-derivatives","BTCF0:USTF0",1765281731526,0.0596003,90491.0,90490.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765281731726,0.0110501,90499.0,90490.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765281731727,0.0596003,90493.0,90492.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765281731925,0.1145903,90493.0,90492.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765281732223,0.02749,90493.0,90492.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765281732626,0.05499,90493.0,90492.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765281733231,0.05499,90493.0,90492.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765281733936,0.05499,90493.0,90492.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765281734131,0.0596003,90494.0,90492.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765281734340,0.0596003,90496.0,90495.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765281734838,0.07964723,90505.0,90496.0,0.0675904]
["bitfinex-derivatives","BTCF0:USTF0",1765281734839,0.0870903,90497.0,90496.0,0.0675904]
["bitfinex-derivatives","BTCF0:USTF0",1765281735535,0.1145903,90497.0,90496.0,0.0675904]
["bitfinex-derivatives","BTCF0:USTF0",1765281736125,0.05499,90497.0,90496.0,0.0675904]
["bitfinex-derivatives","BTCF0:USTF0",1765281736330,0.11460127,90497.0,90496.0,0.0675904]
["bitfinex-derivatives","BTCF0:USTF0",1765281736630,0.05499,90501.0,90500.0,0.0675899]
["bitfinex-derivatives","BTCF0:USTF0",1765281740044,0.0660398,90501.0,90500.0,0.0675899]
["bitfinex-derivatives","BTCF0:USTF0",1765281740945,0.11461445,90501.0,90500.0,0.0675899]
["bitfinex-derivatives","BTCF0:USTF0",1765281743047,0.05499,90501.0,90500.0,0.0838399]
["bitfinex-derivatives","BTCF0:USTF0",1765281743851,0.05499,90501.0,90500.0,0.0675899]
["bitfinex-derivatives","BTCF0:USTF0",1765281750853,0.05962445,90505.0,90504.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765281751060,0.05962445,90510.0,90509.0,0.0664488]
["bitfinex-derivatives","BTCF0:USTF0",1765281751253,0.0564,90510.0,90509.0,0.0664488]
["bitfinex-derivatives","BTCF0:USTF0",1765281752253,0.0110493,90507.0,90506.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1765281752457,0.0674493,90507.0,90506.0,0.0390891]
["bitfinex-derivatives","BTCF0:USTF0",1765281752656,0.0674493,90507.0,90506.0,0.0664491]
["bitfinex-derivatives","BTCF0:USTF0",1765281753552,0.0110498,90502.0,90501.0,0.0110494]
["bitfinex-derivatives","BTCF0:USTF0",1765281753865,0.0674498,90502.0,90501.0,0.0110494]
["bitfinex-derivatives","BTCF0:USTF0",1765281754063,0.0564,90501.0,90500.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765281754766,0.0842317,90486.0,90485.0,0.0110516]
["bitfinex-derivatives","BTCF0:USTF0",1765281755648,0.0110522,90483.0,90482.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1765281755851,0.0674522,90483.0,90482.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1765281756259,0.0564,90483.0,90482.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1765281757054,0.0564,90483.0,90482.0,0.039092]
["bitfinex-derivatives","BTCF0:USTF0",1765281758262,0.0564,90483.0,90482.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1765281758463,0.0564,90483.0,90482.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1765281758865,0.0564,90483.0,90482.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1765281759166,0.0564,90489.0,90488.0,0.0664514]
["bitfinex-derivatives","BTCF0:USTF0",1765281759365,0.05656544,90492.0,90491.0,0.066451]
["bitfinex-derivatives","BTCF0:USTF0",1765281761161,0.00016544,90492.0,90491.0,0.066451]
["bitfinex-derivatives","BTCF0:USTF0",1765281761361,0.05656544,90492.0,90491.0,0.066451]
["bitfinex-derivatives","BTCF0:USTF0",1765281762361,0.05656544,90492.0,90491.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1765281762864,0.05656544,90492.0,90491.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1765281770254,0.02908544,90492.0,90491.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1765281770662,0.00016544,90492.0,90491.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1765281773382,0.05799544,90492.0,90491.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1765281773564,0.07598544,90492.0,90491.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1765281775073,0.07598544,90492.0,90491.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1765281775271,0.07598544,90492.0,90491.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1765281778172,0.07598544,90492.0,90491.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1765281778468,0.07598544,90492.0,90491.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1765281778776,0.07598544,90492.0,90491.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1765281778976,0.07598544,90492.0,90491.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1765281778977,0.05799544,90492.0,90491.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1765281779176,0.05799544,90492.0,90491.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1765281779375,0.05799544,90492.0,90491.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1765281780176,0.00016544,90492.0,90491.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1765281780973,0.05615,90506.0,90505.0,0.0670093]
["bitfinex-derivatives","BTCF0:USTF0",1765281783481,0.05615,90506.0,90505.0,0.0680093]
["bitfinex-derivatives","BTCF0:USTF0",1765281784874,0.030143,90515.0,90508.0,0.0668289]
["bitfinex-derivatives","BTCF0:USTF0",1765281784875,0.08704404,90509.0,90508.0,0.0668289]
["bitfinex-derivatives","BTCF0:USTF0",1765281785176,0.11691404,90509.0,90508.0,0.0668289]
["bitfinex-derivatives","BTCF0:USTF0",1765281785377,0.05733,90509.0,90508.0,0.0668289]
["bitfinex-derivatives","BTCF0:USTF0",1765281786368,0.11691404,90509.0,90508.0,0.0668289]
["bitfinex-derivatives","BTCF0:USTF0",1765281788175,0.11691404,90509.0,90508.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1765281789674,0.11691404,90509.0,90508.0,0.0668289]
["bitfinex-derivatives","BTCF0:USTF0",1765281789880,0.05733,90509.0,90508.0,0.0668289]
["bitfinex-derivatives","BTCF0:USTF0",1765281793087,0.05733,90509.0,90508.0,0.0387289]
["bitfinex-derivatives","BTCF0:USTF0",1765281793285,0.05733,90509.0,90508.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1765281793688,0.05733,90497.0,90496.0,0.05594578]
["bitfinex-derivatives","BTCF0:USTF0",1765281793884,0.05733,90497.0,90496.0,0.06699618]
["bitfinex-derivatives","BTCF0:USTF0",1765281794797,0.05733,90497.0,90496.0,0.06899618]
["bitfinex-derivatives","BTCF0:USTF0",1765281794981,0.05733,90497.0,90496.0,0.07199618]
["bitfinex-derivatives","BTCF0:USTF0",1765281799487,0.11691404,90508.0,90507.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1765281799889,0.05733,90508.0,90507.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1765281803987,0.02746,90508.0,90507.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1765281804385,0.05508,90508.0,90507.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1765281805293,0.02746,90508.0,90507.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1765281805601,0.02866,90513.0,90512.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765281805993,0.05628,90513.0,90512.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765281806399,0.05628,90513.0,90512.0,0.0676784]
["bitfinex-derivatives","BTCF0:USTF0",1765281806595,0.05728,90513.0,90512.0,0.0676784]
["bitfinex-derivatives","BTCF0:USTF0",1765281806899,0.05828,90513.0,90512.0,0.0676784]
["bitfinex-derivatives","BTCF0:USTF0",1765281809005,0.05828,90513.0,90512.0,0.0110484]
["bitfinex-derivatives","BTCF0:USTF0",1765281809599,0.0110495,90506.0,90505.0,0.0401189]
["bitfinex-derivatives","BTCF0:USTF0",1765281809798,0.0673295,90506.0,90505.0,0.0676789]
["bitfinex-derivatives","BTCF0:USTF0",1765281810199,0.0673295,90503.0,90502.0,0.0401196]
["bitfinex-derivatives","BTCF0:USTF0",1765281810400,0.0673295,90503.0,90502.0,0.0110496]
["bitfinex-derivatives","BTCF0:USTF0",1765281810607,0.0673295,90503.0,90502.0,0.0401196]
["bitfinex-derivatives","BTCF0:USTF0",1765281811503,0.0673295,90503.0,90502.0,0.0110496]
["bitfinex-derivatives","BTCF0:USTF0",1765281811805,0.0673303,90500.0,90499.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1765281812408,0.0673303,90500.0,90499.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1765281812798,0.05628,90500.0,90499.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1765281813205,0.05628,90500.0,90499.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1765281813607,0.05628,90500.0,90499.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1765281814703,0.07277,90500.0,90499.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1765281820818,0.13235404,90500.0,90499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765281821018,0.13235404,90500.0,90496.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765281821019,0.05628,90481.0,90480.0,0.06796444]
["bitfinex-derivatives","BTCF0:USTF0",1765281821226,0.05628,90481.0,90480.0,0.07901674]
["bitfinex-derivatives","BTCF0:USTF0",1765281821926,0.05628,90481.0,90480.0,0.0676823]
["bitfinex-derivatives","BTCF0:USTF0",1765281822627,0.05628,90481.0,90480.0,0.0706823]
["bitfinex-derivatives","BTCF0:USTF0",1765281822920,0.05628,90481.0,90480.0,0.0726823]
["bitfinex-derivatives","BTCF0:USTF0",1765281823116,0.05628,90481.0,90480.0,0.0696823]
["bitfinex-derivatives","BTCF0:USTF0",1765281823317,0.05628,90481.0,90480.0,0.0726823]
["bitfinex-derivatives","BTCF0:USTF0",1765281825512,0.05628,90481.0,90480.0,0.0696823]
["bitfinex-derivatives","BTCF0:USTF0",1765281825718,0.05628,90481.0,90480.0,0.0890123]
["bitfinex-derivatives","BTCF0:USTF0",1765281826027,0.02866,90481.0,90480.0,0.0890123]
["bitfinex-derivatives","BTCF0:USTF0",1765281826328,0.05628,90481.0,90480.0,0.0890123]
["bitfinex-derivatives","BTCF0:USTF0",1765281828325,0.05628,90481.0,90480.0,0.0840123]
["bitfinex-derivatives","BTCF0:USTF0",1765281828629,0.05628,90481.0,90480.0,0.0900123]
["bitfinex-derivatives","BTCF0:USTF0",1765281828931,0.05628,90481.0,90480.0,0.0696823]
["bitfinex-derivatives","BTCF0:USTF0",1765281829232,0.05628,90481.0,90480.0,0.0746823]
["bitfinex-derivatives","BTCF0:USTF0",1765281829919,0.05628,90481.0,90480.0,0.0716823]
["bitfinex-derivatives","BTCF0:USTF0",1765281830120,0.05628,90481.0,90480.0,0.0746823]
["bitfinex-derivatives","BTCF0:USTF0",1765281830928,0.05628,90481.0,90480.0,0.0910123]
["bitfinex-derivatives","BTCF0:USTF0",1765281832229,0.05628,90481.0,90480.0,0.0746823]
["bitfinex-derivatives","BTCF0:USTF0",1765281835221,0.05628,90481.0,90480.0,0.0706823]
["bitfinex-derivatives","BTCF0:USTF0",1765281835419,0.05628,90481.0,90480.0,0.0736823]
["bitfinex-derivatives","BTCF0:USTF0",1765281835828,0.05628,90481.0,90480.0,0.0696823]
["bitfinex-derivatives","BTCF0:USTF0",1765281836027,0.05628,90481.0,90480.0,0.0716823]
["bitfinex-derivatives","BTCF0:USTF0",1765281836432,0.05628,90481.0,90480.0,0.0696823]
["bitfinex-derivatives","BTCF0:USTF0",1765281836728,0.05628,90481.0,90480.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1765281836937,0.05628,90481.0,90480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765281837135,0.05628,90481.0,90480.0,0.0150523]
["bitfinex-derivatives","BTCF0:USTF0",1765281837429,0.05628,90481.0,90480.0,0.0426123]
["bitfinex-derivatives","BTCF0:USTF0",1765281837636,0.05628,90481.0,90480.0,0.0704323]
["bitfinex-derivatives","BTCF0:USTF0",1765281839125,0.0110516,90486.0,90485.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765281839329,0.0706316,90486.0,90485.0,0.0664317]
["bitfinex-derivatives","BTCF0:USTF0",1765281840324,0.05958,90486.0,90485.0,0.0866417]
["bitfinex-derivatives","BTCF0:USTF0",1765281840533,0.05958,90486.0,90485.0,0.0694317]
["bitfinex-derivatives","BTCF0:USTF0",1765281841729,0.05958,90486.0,90485.0,0.0714317]
["bitfinex-derivatives","BTCF0:USTF0",1765281841930,0.00016578,90490.0,90489.0,0.0664312]
["bitfinex-derivatives","BTCF0:USTF0",1765281842931,0.02974,90509.0,90508.0,0.0664289]
["bitfinex-derivatives","BTCF0:USTF0",1765281843135,0.13025473,90510.0,90509.0,0.0664287]
["bitfinex-derivatives","BTCF0:USTF0",1765281843341,0.0706287,90510.0,90509.0,0.0664287]
["bitfinex-derivatives","BTCF0:USTF0",1765281843833,0.05958,90510.0,90509.0,0.0664287]
["bitfinex-derivatives","BTCF0:USTF0",1765281845341,0.06058,90510.0,90509.0,0.0664287]
["bitfinex-derivatives","BTCF0:USTF0",1765281845531,0.06258,90510.0,90509.0,0.0664287]
["bitfinex-derivatives","BTCF0:USTF0",1765281847544,0.003,90510.0,90509.0,0.0664287]
["bitfinex-derivatives","BTCF0:USTF0",1765281847934,0.0606848,90515.0,90514.0,0.0664282]
["bitfinex-derivatives","BTCF0:USTF0",1765281849237,0.0646848,90515.0,90514.0,0.0664282]
["bitfinex-derivatives","BTCF0:USTF0",1765281852745,0.0051048,90515.0,90514.0,0.0664282]
["bitfinex-derivatives","BTCF0:USTF0",1765281853247,0.0322948,90515.0,90514.0,0.0664282]
["bitfinex-derivatives","BTCF0:USTF0",1765281853748,0.0605148,90515.0,90514.0,0.0664282]
["bitfinex-derivatives","BTCF0:USTF0",1765281855243,0.0322948,90515.0,90514.0,0.0664282]
["bitfinex-derivatives","BTCF0:USTF0",1765281856253,0.0605148,90515.0,90514.0,0.0664282]
["bitfinex-derivatives","BTCF0:USTF0",1765281859142,0.0885729,90515.0,90514.0,0.0664282]
["bitfinex-derivatives","BTCF0:USTF0",1765281860742,0.0605148,90515.0,90514.0,0.0664282]
["bitfinex-derivatives","BTCF0:USTF0",1765281866545,0.0051048,90515.0,90514.0,0.0664282]
["bitfinex-derivatives","BTCF0:USTF0",1765281866766,0.0635148,90515.0,90514.0,0.0664282]
["bitfinex-derivatives","BTCF0:USTF0",1765281869954,0.0745629,90515.0,90514.0,0.0664282]
["bitfinex-derivatives","BTCF0:USTF0",1765281870361,0.13418893,90515.0,90514.0,0.0664282]
["bitfinex-derivatives","BTCF0:USTF0",1765281871354,0.0635148,90515.0,90514.0,0.0664282]
["bitfinex-derivatives","BTCF0:USTF0",1765281871548,0.0745629,90515.0,90514.0,0.0664282]
["bitfinex-derivatives","BTCF0:USTF0",1765281876449,0.05841,90501.0,90500.0,0.06829558]
["bitfinex-derivatives","BTCF0:USTF0",1765281876760,0.05841,90501.0,90500.0,0.05724578]
["bitfinex-derivatives","BTCF0:USTF0",1765281876945,0.11807861,90501.0,90500.0,0.05724578]
["bitfinex-derivatives","BTCF0:USTF0",1765281877357,0.11807861,90501.0,90500.0,0.07516578]
["bitfinex-derivatives","BTCF0:USTF0",1765281877558,0.11807861,90501.0,90500.0,0.07616578]
["bitfinex-derivatives","BTCF0:USTF0",1765281877756,0.05841,90501.0,90500.0,0.07716578]
["bitfinex-derivatives","BTCF0:USTF0",1765281879157,0.05841,90501.0,90500.0,0.05924578]
["bitfinex-derivatives","BTCF0:USTF0",1765281883155,0.05841,90501.0,90500.0,0.07716578]
["bitfinex-derivatives","BTCF0:USTF0",1765281890068,0.05841,90501.0,90500.0,0.05924578]
["bitfinex-derivatives","BTCF0:USTF0",1765281890069,0.0694598,90501.0,90500.0,0.05924578]
["bitfinex-derivatives","BTCF0:USTF0",1765281891065,0.0694598,90501.0,90500.0,0.08554568]
["bitfinex-derivatives","BTCF0:USTF0",1765281891272,0.0694598,90501.0,90500.0,0.03116578]
["bitfinex-derivatives","BTCF0:USTF0",1765281891471,0.0694598,90501.0,90500.0,0.05924578]
["bitfinex-derivatives","BTCF0:USTF0",1765281891659,0.0694598,90501.0,90500.0,0.00216578]
["bitfinex-derivatives","BTCF0:USTF0",1765281894061,0.0694598,90501.0,90500.0,0.00316578]
["bitfinex-derivatives","BTCF0:USTF0",1765281894273,0.0694598,90501.0,90500.0,0.06005578]
["bitfinex-derivatives","BTCF0:USTF0",1765281895479,0.05841,90501.0,90500.0,0.07747578]
["bitfinex-derivatives","BTCF0:USTF0",1765281895677,0.05841,90501.0,90500.0,0.07647578]
["bitfinex-derivatives","BTCF0:USTF0",1765281896366,0.05841,90501.0,90500.0,0.07747578]
["bitfinex-derivatives","BTCF0:USTF0",1765281896564,0.05841,90501.0,90500.0,0.06005578]
["bitfinex-derivatives","BTCF0:USTF0",1765281897168,0.05841,90501.0,90500.0,0.07747578]
["bitfinex-derivatives","BTCF0:USTF0",1765281897371,0.05608,90508.0,90507.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765281897570,0.05608,90508.0,90507.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1765281899672,0.07271,90508.0,90507.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765281900673,0.07271,90508.0,90507.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765281900871,0.05617,90501.0,90500.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765281901171,0.11583861,90501.0,90500.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765281901378,0.05617,90501.0,90500.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765281902075,0.05617,90501.0,90500.0,0.00216578]
["bitfinex-derivatives","BTCF0:USTF0",1765281902266,0.05617,90501.0,90500.0,0.00316578]
["bitfinex-derivatives","BTCF0:USTF0",1765281902774,0.05617,90501.0,90500.0,0.00216578]
["bitfinex-derivatives","BTCF0:USTF0",1765281903175,0.05617,90501.0,90500.0,0.00116578]
["bitfinex-derivatives","BTCF0:USTF0",1765281903372,0.05617,90501.0,90500.0,0.00216578]
["bitfinex-derivatives","BTCF0:USTF0",1765281904784,0.05617,90501.0,90500.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765281904968,0.05617,90501.0,90500.0,0.00116578]
["bitfinex-derivatives","BTCF0:USTF0",1765281905480,0.05617,90501.0,90500.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765281905679,0.05617,90501.0,90500.0,0.00116578]
["bitfinex-derivatives","BTCF0:USTF0",1765281906075,0.05617,90501.0,90500.0,0.03185578]
["bitfinex-derivatives","BTCF0:USTF0",1765281906279,0.05617,90501.0,90500.0,0.00216578]
["bitfinex-derivatives","BTCF0:USTF0",1765281907181,0.07950138,90502.0,90484.0,0.0407417]
["bitfinex-derivatives","BTCF0:USTF0",1765281907182,0.00848,90485.0,90484.0,0.0407417]
["bitfinex-derivatives","BTCF0:USTF0",1765281907478,0.06465,90485.0,90484.0,0.0686717]
["bitfinex-derivatives","BTCF0:USTF0",1765281907981,0.0757023,90485.0,90484.0,0.0686717]
["bitfinex-derivatives","BTCF0:USTF0",1765281908781,0.0757023,90485.0,90484.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765281909083,0.0757023,90485.0,90484.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1765281910576,0.0401207,90493.0,90492.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765281910783,0.0110507,90493.0,90492.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765281910985,0.0401207,90493.0,90492.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765281911488,0.0672187,90511.0,90510.0,0.0686687]
["bitfinex-derivatives","BTCF0:USTF0",1765281912584,0.0672187,90511.0,90510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765281912975,0.0682187,90511.0,90510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765281913286,0.0682187,90511.0,90510.0,0.0686687]
["bitfinex-derivatives","BTCF0:USTF0",1765281914283,0.0682187,90511.0,90510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765281916687,0.0672196,90502.0,90501.0,0.05778578]
["bitfinex-derivatives","BTCF0:USTF0",1765281917790,0.0672196,90502.0,90501.0,0.05878578]
["bitfinex-derivatives","BTCF0:USTF0",1765281917981,0.0672196,90502.0,90501.0,0.05978578]
["bitfinex-derivatives","BTCF0:USTF0",1765281918480,0.0672196,90502.0,90501.0,0.00216578]
["bitfinex-derivatives","BTCF0:USTF0",1765281919789,0.0672196,90502.0,90501.0,0.00116578]
["bitfinex-derivatives","BTCF0:USTF0",1765281919988,0.0672196,90502.0,90501.0,0.00216578]
["bitfinex-derivatives","BTCF0:USTF0",1765281920286,0.0672196,90502.0,90501.0,0.03185578]
["bitfinex-derivatives","BTCF0:USTF0",1765281920481,0.0672196,90502.0,90501.0,0.06132578]
["bitfinex-derivatives","BTCF0:USTF0",1765281922491,0.0672196,90502.0,90501.0,0.06032578]
["bitfinex-derivatives","BTCF0:USTF0",1765281922691,0.0672196,90502.0,90501.0,0.06132578]
["bitfinex-derivatives","BTCF0:USTF0",1765281927882,0.05617,90502.0,90501.0,0.06132578]
["bitfinex-derivatives","BTCF0:USTF0",1765281928492,0.0672196,90502.0,90501.0,0.06132578]
["bitfinex-derivatives","BTCF0:USTF0",1765281928990,0.05617,90502.0,90501.0,0.06132578]
["bitfinex-derivatives","BTCF0:USTF0",1765281931888,0.0672196,90502.0,90501.0,0.06132578]
["bitfinex-derivatives","BTCF0:USTF0",1765281932400,0.05617,90502.0,90501.0,0.06132578]
["bitfinex-derivatives","BTCF0:USTF0",1765281933702,0.04717,90502.0,90501.0,0.06132578]
["bitfinex-derivatives","BTCF0:USTF0",1765281933899,0.0582196,90502.0,90501.0,0.06132578]
["bitfinex-derivatives","BTCF0:USTF0",1765281936103,0.0582196,90502.0,90501.0,0.00216578]
["bitfinex-derivatives","BTCF0:USTF0",1765281937904,0.0582196,90502.0,90501.0,0.00116578]
["bitfinex-derivatives","BTCF0:USTF0",1765281938405,0.11781456,90502.0,90501.0,0.00216578]
["bitfinex-derivatives","BTCF0:USTF0",1765281939504,0.11781456,90502.0,90501.0,0.00116578]
["bitfinex-derivatives","BTCF0:USTF0",1765281939704,0.11781456,90502.0,90501.0,0.00216578]
["bitfinex-derivatives","BTCF0:USTF0",1765281940305,0.0582196,90502.0,90501.0,0.00216578]
["bitfinex-derivatives","BTCF0:USTF0",1765281941109,0.0582196,90502.0,90501.0,0.00116578]
["bitfinex-derivatives","BTCF0:USTF0",1765281942101,0.0582196,90502.0,90501.0,0.00216578]
["bitfinex-derivatives","BTCF0:USTF0",1765281942609,0.0582196,90502.0,90501.0,0.00116578]
["bitfinex-derivatives","BTCF0:USTF0",1765281942808,0.0582196,90502.0,90501.0,0.00216578]
["bitfinex-derivatives","BTCF0:USTF0",1765281944907,0.0582196,90502.0,90501.0,0.02979578]
["bitfinex-derivatives","BTCF0:USTF0",1765281947411,0.0582196,90502.0,90501.0,0.02879578]
["bitfinex-derivatives","BTCF0:USTF0",1765281947711,0.0582196,90502.0,90501.0,0.02979578]
["bitfinex-derivatives","BTCF0:USTF0",1765281947912,0.0582196,90502.0,90501.0,0.05977578]
["bitfinex-derivatives","BTCF0:USTF0",1765281948311,0.0582196,90502.0,90501.0,0.05877578]
["bitfinex-derivatives","BTCF0:USTF0",1765281948511,0.11784841,90502.0,90501.0,0.05977578]
["bitfinex-derivatives","BTCF0:USTF0",1765281948807,0.0582196,90502.0,90501.0,0.05977578]
["bitfinex-derivatives","BTCF0:USTF0",1765281950603,0.0582196,90502.0,90501.0,0.05877578]
["bitfinex-derivatives","BTCF0:USTF0",1765281950804,0.0582196,90502.0,90501.0,0.05977578]
["bitfinex-derivatives","BTCF0:USTF0",1765281951517,0.0582196,90502.0,90501.0,0.05877578]
["bitfinex-derivatives","BTCF0:USTF0",1765281951714,0.0582196,90502.0,90501.0,0.05977578]
["bitfinex-derivatives","BTCF0:USTF0",1765281952216,0.11784561,90502.0,90501.0,0.05977578]
["bitfinex-derivatives","BTCF0:USTF0",1765281953409,0.0582196,90502.0,90501.0,0.05977578]
["bitfinex-derivatives","BTCF0:USTF0",1765281957220,0.0582196,90502.0,90501.0,0.05877578]
["bitfinex-derivatives","BTCF0:USTF0",1765281957515,0.0582196,90502.0,90501.0,0.05977578]
["bitfinex-derivatives","BTCF0:USTF0",1765281957721,0.0582196,90502.0,90501.0,0.00216578]
["bitfinex-derivatives","BTCF0:USTF0",1765281958822,0.0582196,90502.0,90501.0,0.00116578]
["bitfinex-derivatives","BTCF0:USTF0",1765281959419,0.0582196,90502.0,90501.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765281959624,0.0582196,90502.0,90501.0,0.00116578]
["bitfinex-derivatives","BTCF0:USTF0",1765281959924,0.13772098,90502.0,90501.0,0.00116578]
["bitfinex-derivatives","BTCF0:USTF0",1765281960123,0.13772098,90502.0,90501.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765281960419,0.28724535,90511.0,90480.0,0.0688323]
["bitfinex-derivatives","BTCF0:USTF0",1765281960420,0.05539,90481.0,90480.0,0.0688323]
["bitfinex-derivatives","BTCF0:USTF0",1765281960620,0.05539,90481.0,90480.0,0.0860223]
["bitfinex-derivatives","BTCF0:USTF0",1765281962425,0.05539,90481.0,90480.0,0.0910223]
["bitfinex-derivatives","BTCF0:USTF0",1765281962628,0.02746,90481.0,90480.0,0.0910223]
["bitfinex-derivatives","BTCF0:USTF0",1765281962926,0.02746,90481.0,90480.0,0.0920223]
["bitfinex-derivatives","BTCF0:USTF0",1765281963526,0.02746,90481.0,90480.0,0.0910223]
["bitfinex-derivatives","BTCF0:USTF0",1765281963724,0.02746,90481.0,90480.0,0.0890223]
["bitfinex-derivatives","BTCF0:USTF0",1765281963928,0.02746,90481.0,90480.0,0.0910223]
["bitfinex-derivatives","BTCF0:USTF0",1765281964619,0.05539,90481.0,90480.0,0.0890223]
["bitfinex-derivatives","BTCF0:USTF0",1765281964830,0.02746,90481.0,90480.0,0.0910223]
["bitfinex-derivatives","BTCF0:USTF0",1765281965025,0.05539,90481.0,90480.0,0.0910223]
["bitfinex-derivatives","BTCF0:USTF0",1765281966932,0.05539,90481.0,90480.0,0.0890223]
["bitfinex-derivatives","BTCF0:USTF0",1765281967234,0.05539,90481.0,90480.0,0.0910223]
["bitfinex-derivatives","BTCF0:USTF0",1765281967822,0.05539,90481.0,90480.0,0.0890223]
["bitfinex-derivatives","BTCF0:USTF0",1765281968022,0.05539,90481.0,90480.0,0.0910223]
["bitfinex-derivatives","BTCF0:USTF0",1765281969933,0.0110512,90489.0,90488.0,0.0272612]
["bitfinex-derivatives","BTCF0:USTF0",1765281970137,0.0665312,90489.0,90488.0,0.0851312]
["bitfinex-derivatives","BTCF0:USTF0",1765281970734,0.0665312,90489.0,90488.0,0.0689212]
["bitfinex-derivatives","BTCF0:USTF0",1765281970934,0.0665312,90489.0,90488.0,0.0699212]
["bitfinex-derivatives","BTCF0:USTF0",1765281971238,0.0665312,90489.0,90488.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765281971540,0.0665312,90489.0,90488.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765281978643,0.0665312,90489.0,90488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765281979040,0.0665312,90489.0,90488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765281979240,0.0665312,90489.0,90488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765281979452,0.0665327,90477.0,90476.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765281980359,0.0665327,90477.0,90476.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765281980563,0.0665327,90477.0,90476.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765281980862,0.0665327,90477.0,90476.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765281982060,0.0665327,90477.0,90476.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765281982458,0.0665327,90477.0,90476.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765281983164,0.0665327,90477.0,90476.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765281983869,0.0665327,90477.0,90476.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765281984067,0.0665327,90477.0,90476.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765281985558,0.0665327,90477.0,90476.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1765281985963,0.0665327,90477.0,90476.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1765281986369,0.0665327,90477.0,90476.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1765281986564,0.0665327,90477.0,90476.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1765281987266,0.0665327,90477.0,90476.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1765281988168,0.0665327,90477.0,90476.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765281988653,0.0842433,90472.0,90471.0,0.05884578]
["bitfinex-derivatives","BTCF0:USTF0",1765281990160,0.0842433,90472.0,90471.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765281990468,0.0842433,90472.0,90471.0,0.00116578]
["bitfinex-derivatives","BTCF0:USTF0",1765281990968,0.0842433,90472.0,90471.0,0.00316578]
["bitfinex-derivatives","BTCF0:USTF0",1765281995358,0.0842433,90472.0,90471.0,0.06184578]
["bitfinex-derivatives","BTCF0:USTF0",1765281996774,0.0674033,90472.0,90471.0,0.06184578]
["bitfinex-derivatives","BTCF0:USTF0",1765281999872,0.0674033,90472.0,90471.0,0.07289918]
["bitfinex-derivatives","BTCF0:USTF0",1765282001369,0.05635,90479.0,90478.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765282002880,0.0674025,90479.0,90478.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765282004684,0.0674025,90479.0,90478.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1765282005182,0.0674025,90479.0,90478.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1765282005379,0.0674025,90479.0,90478.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1765282009788,0.0674025,90479.0,90478.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1765282009980,0.0674025,90479.0,90478.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1765282010375,0.0674025,90479.0,90478.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1765282010684,0.0674025,90479.0,90478.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1765282010886,0.0674025,90479.0,90478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765282011385,0.0674025,90479.0,90478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765282011685,0.0674025,90479.0,90478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765282012385,0.0674025,90479.0,90478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765282012686,0.0674025,90479.0,90478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765282013186,0.0674025,90479.0,90478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765282013379,0.0674025,90479.0,90478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765282013773,0.0674025,90479.0,90478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765282013975,0.0854733,90472.0,90471.0,0.05597578]
["bitfinex-derivatives","BTCF0:USTF0",1765282014385,0.14512234,90472.0,90471.0,0.05597578]
["bitfinex-derivatives","BTCF0:USTF0",1765282015577,0.14512234,90472.0,90471.0,0.05697578]
["bitfinex-derivatives","BTCF0:USTF0",1765282015977,0.14512234,90472.0,90471.0,0.05897578]
["bitfinex-derivatives","BTCF0:USTF0",1765282017087,0.14512234,90472.0,90471.0,0.05697578]
["bitfinex-derivatives","BTCF0:USTF0",1765282017286,0.14512234,90472.0,90471.0,0.05897578]
["bitfinex-derivatives","BTCF0:USTF0",1765282017887,0.14512234,90472.0,90471.0,0.03184578]
["bitfinex-derivatives","BTCF0:USTF0",1765282018386,0.14512234,90472.0,90471.0,0.00316578]
["bitfinex-derivatives","BTCF0:USTF0",1765282018985,0.14512234,90472.0,90471.0,0.03278578]
["bitfinex-derivatives","BTCF0:USTF0",1765282019692,0.14512234,90472.0,90471.0,0.00316578]
["bitfinex-derivatives","BTCF0:USTF0",1765282019873,0.067724,90466.0,90465.0,0.05785541]
["bitfinex-derivatives","BTCF0:USTF0",1765282020988,0.067724,90466.0,90465.0,0.05985541]
["bitfinex-derivatives","BTCF0:USTF0",1765282022890,0.067724,90466.0,90465.0,0.06185541]
["bitfinex-derivatives","BTCF0:USTF0",1765282026389,0.067724,90466.0,90465.0,0.00510541]
["bitfinex-derivatives","BTCF0:USTF0",1765282026595,0.067724,90466.0,90465.0,0.06194541]
["bitfinex-derivatives","BTCF0:USTF0",1765282027590,0.067724,90466.0,90465.0,0.00510541]
["bitfinex-derivatives","BTCF0:USTF0",1765282027797,0.0680151,90457.0,90456.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765282027996,0.12766975,90457.0,90456.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765282028318,0.02934,90438.0,90437.0,0.05693818]
["bitfinex-derivatives","BTCF0:USTF0",1765282028801,0.05696,90438.0,90437.0,0.05693818]
["bitfinex-derivatives","BTCF0:USTF0",1765282029597,0.05696,90438.0,90437.0,0.05993818]
["bitfinex-derivatives","BTCF0:USTF0",1765282030090,0.05696,90438.0,90437.0,0.05793818]
["bitfinex-derivatives","BTCF0:USTF0",1765282030292,0.05696,90438.0,90437.0,0.05993818]
["bitfinex-derivatives","BTCF0:USTF0",1765282031194,0.08037699,90438.0,90437.0,0.05993818]
["bitfinex-derivatives","BTCF0:USTF0",1765282031793,0.08037699,90438.0,90437.0,0.05893818]
["bitfinex-derivatives","BTCF0:USTF0",1765282032289,0.08037699,90438.0,90437.0,0.05693818]
["bitfinex-derivatives","BTCF0:USTF0",1765282032489,0.08037699,90438.0,90437.0,0.05893818]
["bitfinex-derivatives","BTCF0:USTF0",1765282033091,0.08037699,90438.0,90437.0,0.05793818]
["bitfinex-derivatives","BTCF0:USTF0",1765282033598,0.08037699,90438.0,90437.0,0.05893818]
["bitfinex-derivatives","BTCF0:USTF0",1765282033991,0.08035203,90438.0,90437.0,0.05893818]
["bitfinex-derivatives","BTCF0:USTF0",1765282034191,0.05696,90438.0,90437.0,0.05893818]
["bitfinex-derivatives","BTCF0:USTF0",1765282035604,0.05696,90438.0,90437.0,0.05793818]
["bitfinex-derivatives","BTCF0:USTF0",1765282035899,0.05696,90438.0,90437.0,0.05893818]
["bitfinex-derivatives","BTCF0:USTF0",1765282036597,0.05696,90438.0,90437.0,0.05793818]
["bitfinex-derivatives","BTCF0:USTF0",1765282036802,0.05696,90438.0,90437.0,0.05893818]
["bitfinex-derivatives","BTCF0:USTF0",1765282039809,0.08033721,90438.0,90437.0,0.00209818]
["bitfinex-derivatives","BTCF0:USTF0",1765282039995,0.08033721,90438.0,90437.0,0.00109818]
["bitfinex-derivatives","BTCF0:USTF0",1765282041094,0.0110586,90429.0,90428.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765282041297,0.0680186,90429.0,90428.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1765282041498,0.0680199,90418.0,90417.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765282042300,0.06814216,90418.0,90417.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765282042693,0.06814216,90418.0,90417.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765282043106,0.06814216,90418.0,90417.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1765282044004,0.06814216,90418.0,90417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765282045103,0.06814216,90418.0,90417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765282045302,0.05731,90416.0,90415.0,0.02993602]
["bitfinex-derivatives","BTCF0:USTF0",1765282045811,0.05731,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765282046200,0.05731,90416.0,90415.0,0.02993602]
["bitfinex-derivatives","BTCF0:USTF0",1765282046407,0.05731,90416.0,90415.0,0.05856602]
["bitfinex-derivatives","BTCF0:USTF0",1765282048609,0.05731,90416.0,90415.0,0.05956602]
["bitfinex-derivatives","BTCF0:USTF0",1765282049712,0.07528,90416.0,90415.0,0.05956602]
["bitfinex-derivatives","BTCF0:USTF0",1765282051607,0.0986369,90416.0,90415.0,0.05956602]
["bitfinex-derivatives","BTCF0:USTF0",1765282052201,0.0806669,90416.0,90415.0,0.05956602]
["bitfinex-derivatives","BTCF0:USTF0",1765282052610,0.0806669,90416.0,90415.0,0.05856602]
["bitfinex-derivatives","BTCF0:USTF0",1765282052815,0.0806669,90416.0,90415.0,0.05956602]
["bitfinex-derivatives","BTCF0:USTF0",1765282053010,0.06472,90416.0,90415.0,0.05956602]
["bitfinex-derivatives","BTCF0:USTF0",1765282053202,0.08807831,90416.0,90415.0,0.05956602]
["bitfinex-derivatives","BTCF0:USTF0",1765282053405,0.08807831,90416.0,90415.0,0.06156602]
["bitfinex-derivatives","BTCF0:USTF0",1765282054913,0.08066831,90416.0,90415.0,0.06056602]
["bitfinex-derivatives","BTCF0:USTF0",1765282057212,0.05731,90416.0,90415.0,0.06056602]
["bitfinex-derivatives","BTCF0:USTF0",1765282057417,0.08070938,90416.0,90415.0,0.06056602]
["bitfinex-derivatives","BTCF0:USTF0",1765282057823,0.09176958,90416.0,90415.0,0.06056602]
["bitfinex-derivatives","BTCF0:USTF0",1765282058123,0.09176958,90416.0,90415.0,0.05856602]
["bitfinex-derivatives","BTCF0:USTF0",1765282058422,0.09176958,90416.0,90415.0,0.06056602]
["bitfinex-derivatives","BTCF0:USTF0",1765282060326,0.09176958,90416.0,90415.0,0.05956602]
["bitfinex-derivatives","BTCF0:USTF0",1765282060514,0.09176958,90416.0,90415.0,0.06056602]
["bitfinex-derivatives","BTCF0:USTF0",1765282061224,0.0683702,90416.0,90415.0,0.05956602]
["bitfinex-derivatives","BTCF0:USTF0",1765282061420,0.0683702,90416.0,90415.0,0.06056602]
["bitfinex-derivatives","BTCF0:USTF0",1765282063719,0.0683702,90416.0,90415.0,0.05956602]
["bitfinex-derivatives","BTCF0:USTF0",1765282063925,0.0683702,90416.0,90415.0,0.06056602]
["bitfinex-derivatives","BTCF0:USTF0",1765282064124,0.0683702,90416.0,90415.0,0.05956602]
["bitfinex-derivatives","BTCF0:USTF0",1765282064423,0.0683702,90416.0,90415.0,0.06056602]
["bitfinex-derivatives","BTCF0:USTF0",1765282065720,0.0683702,90416.0,90415.0,0.05956602]
["bitfinex-derivatives","BTCF0:USTF0",1765282066018,0.0683702,90416.0,90415.0,0.06056602]
["bitfinex-derivatives","BTCF0:USTF0",1765282070524,0.0683702,90416.0,90415.0,0.05856602]
["bitfinex-derivatives","BTCF0:USTF0",1765282070814,0.0683702,90416.0,90415.0,0.06056602]
["bitfinex-derivatives","BTCF0:USTF0",1765282071127,0.0683702,90416.0,90415.0,0.05956602]
["bitfinex-derivatives","BTCF0:USTF0",1765282073418,0.0683702,90416.0,90415.0,0.00210602]
["bitfinex-derivatives","BTCF0:USTF0",1765282073615,0.12799229,90416.0,90415.0,0.00210602]
["bitfinex-derivatives","BTCF0:USTF0",1765282073821,0.12799229,90416.0,90408.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282073822,0.067521,90409.0,90408.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282074031,0.0675225,90397.0,90396.0,0.09640721]
["bitfinex-derivatives","BTCF0:USTF0",1765282074229,0.06760225,90397.0,90396.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765282074429,0.0675232,90391.0,90390.0,0.05789632]
["bitfinex-derivatives","BTCF0:USTF0",1765282076120,0.0675232,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765282076321,0.0675232,90391.0,90390.0,0.02919632]
["bitfinex-derivatives","BTCF0:USTF0",1765282076621,0.0675232,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765282076820,0.0675232,90391.0,90390.0,0.01110632]
["bitfinex-derivatives","BTCF0:USTF0",1765282078430,0.0675232,90391.0,90390.0,0.05989632]
["bitfinex-derivatives","BTCF0:USTF0",1765282079832,0.05646,90391.0,90390.0,0.05989632]
["bitfinex-derivatives","BTCF0:USTF0",1765282080643,0.05653975,90397.0,90396.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1765282081334,0.05653975,90397.0,90396.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765282081737,0.06760225,90397.0,90396.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765282081936,7.975e-05,90397.0,90396.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765282083143,0.00016588,90400.0,90399.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765282084136,0.07637765,90416.0,90396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765282084137,0.0687902,90416.0,90415.0,0.0802203]
["bitfinex-derivatives","BTCF0:USTF0",1765282086231,0.05773,90416.0,90415.0,0.0812203]
["bitfinex-derivatives","BTCF0:USTF0",1765282086434,0.16297446,90425.0,90424.0,0.0673192]
["bitfinex-derivatives","BTCF0:USTF0",1765282086627,0.00016588,90425.0,90424.0,0.0673192]
["bitfinex-derivatives","BTCF0:USTF0",1765282087630,0.02914588,90425.0,90424.0,0.0673192]
["bitfinex-derivatives","BTCF0:USTF0",1765282088230,0.02914588,90425.0,90424.0,0.0693192]
["bitfinex-derivatives","BTCF0:USTF0",1765282088539,0.00016588,90425.0,90424.0,0.0693192]
["bitfinex-derivatives","BTCF0:USTF0",1765282089143,0.02914588,90425.0,90424.0,0.0713192]
["bitfinex-derivatives","BTCF0:USTF0",1765282089343,0.05789588,90425.0,90424.0,0.0713192]
["bitfinex-derivatives","BTCF0:USTF0",1765282089743,0.05789588,90425.0,90424.0,0.0703192]
["bitfinex-derivatives","BTCF0:USTF0",1765282090435,0.05789588,90425.0,90424.0,0.0693192]
["bitfinex-derivatives","BTCF0:USTF0",1765282090944,0.05789588,90425.0,90424.0,0.0713192]
["bitfinex-derivatives","BTCF0:USTF0",1765282091241,0.05789588,90425.0,90424.0,0.0693192]
["bitfinex-derivatives","BTCF0:USTF0",1765282091541,0.00016588,90425.0,90424.0,0.0713192]
["bitfinex-derivatives","BTCF0:USTF0",1765282091933,0.05883571,90440.0,90439.0,0.0673173]
["bitfinex-derivatives","BTCF0:USTF0",1765282092248,0.00110571,90440.0,90439.0,0.0673173]
["bitfinex-derivatives","BTCF0:USTF0",1765282093432,0.00210571,90440.0,90439.0,0.0673173]
["bitfinex-derivatives","BTCF0:USTF0",1765282093836,0.00310571,90440.0,90439.0,0.0673173]
["bitfinex-derivatives","BTCF0:USTF0",1765282094438,0.00210571,90440.0,90439.0,0.0673173]
["bitfinex-derivatives","BTCF0:USTF0",1765282094643,0.00210571,90440.0,90439.0,0.0683173]
["bitfinex-derivatives","BTCF0:USTF0",1765282095346,0.00110571,90440.0,90439.0,0.0683173]
["bitfinex-derivatives","BTCF0:USTF0",1765282102050,0.00110571,90440.0,90439.0,0.4291173]
["bitfinex-derivatives","BTCF0:USTF0",1765282108750,0.05675571,90440.0,90439.0,0.4291173]
["bitfinex-derivatives","BTCF0:USTF0",1765282109350,0.08509291,90440.0,90439.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1765282109749,0.08509291,90440.0,90439.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1765282109954,0.08509291,90440.0,90439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765282110354,0.08509291,90440.0,90439.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1765282110554,0.08509291,90440.0,90439.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1765282111149,0.08509291,90440.0,90439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765282111658,0.08509291,90440.0,90430.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282111659,0.0667083,90431.0,90430.0,0.05661588]
["bitfinex-derivatives","BTCF0:USTF0",1765282112849,0.0667083,90431.0,90430.0,0.05861588]
["bitfinex-derivatives","BTCF0:USTF0",1765282113247,0.0667083,90431.0,90430.0,0.00216588]
["bitfinex-derivatives","BTCF0:USTF0",1765282113454,0.0667083,90431.0,90430.0,0.05861588]
["bitfinex-derivatives","BTCF0:USTF0",1765282114054,0.0667083,90431.0,90430.0,0.06061588]
["bitfinex-derivatives","BTCF0:USTF0",1765282125073,0.0667083,90431.0,90430.0,0.00416588]
["bitfinex-derivatives","BTCF0:USTF0",1765282126678,0.0667083,90431.0,90430.0,0.03345588]
["bitfinex-derivatives","BTCF0:USTF0",1765282128479,0.0667083,90431.0,90430.0,0.06061588]
["bitfinex-derivatives","BTCF0:USTF0",1765282140084,0.12645595,90431.0,90430.0,0.06061588]
["bitfinex-derivatives","BTCF0:USTF0",1765282140290,0.0667083,90431.0,90430.0,0.06061588]
["bitfinex-derivatives","BTCF0:USTF0",1765282152098,0.0667083,90431.0,90430.0,0.03297588]
["bitfinex-derivatives","BTCF0:USTF0",1765282152304,0.0667083,90431.0,90430.0,0.06236588]
["bitfinex-derivatives","BTCF0:USTF0",1765282154407,0.0667083,90431.0,90430.0,0.00416588]
["bitfinex-derivatives","BTCF0:USTF0",1765282155007,0.0667083,90431.0,90430.0,0.06236588]
["bitfinex-derivatives","BTCF0:USTF0",1765282173321,0.0667083,90431.0,90430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765282173516,0.0687502,90416.0,90415.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765282176609,0.09416525,90425.0,90424.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765282176610,0.06891498,90425.0,90424.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765282176813,0.01122498,90425.0,90424.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765282178221,0.01122498,90425.0,90424.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765282181414,0.00016588,90425.0,90424.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765282182525,0.36190571,90440.0,90439.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765282182526,0.00110571,90440.0,90439.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765282183821,0.00510571,90440.0,90439.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765282184814,0.00410571,90440.0,90439.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765282185122,0.00110571,90440.0,90439.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765282185516,0.0110566,90446.0,90445.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765282185726,0.0110566,90446.0,90445.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765282186021,0.1628576,90449.0,90448.0,0.0857662]
["bitfinex-derivatives","BTCF0:USTF0",1765282186211,0.06891208,90449.0,90448.0,0.0857662]
["bitfinex-derivatives","BTCF0:USTF0",1765282187126,0.06891208,90449.0,90448.0,0.4465662]
["bitfinex-derivatives","BTCF0:USTF0",1765282187329,0.06891208,90449.0,90448.0,0.4475662]
["bitfinex-derivatives","BTCF0:USTF0",1765282187528,0.06891208,90449.0,90448.0,0.4485662]
["bitfinex-derivatives","BTCF0:USTF0",1765282190014,0.06891208,90449.0,90448.0,0.4475662]
["bitfinex-derivatives","BTCF0:USTF0",1765282190814,0.06891208,90449.0,90448.0,0.4465662]
["bitfinex-derivatives","BTCF0:USTF0",1765282191031,0.06891208,90449.0,90448.0,0.4485662]
["bitfinex-derivatives","BTCF0:USTF0",1765282192631,0.05785588,90449.0,90448.0,0.4485662]
["bitfinex-derivatives","BTCF0:USTF0",1765282194344,0.00016588,90449.0,90448.0,0.4485662]
["bitfinex-derivatives","BTCF0:USTF0",1765282196134,0.05479,90458.0,90457.0,0.0110551]
["bitfinex-derivatives","BTCF0:USTF0",1765282196336,0.05479,90458.0,90457.0,0.0693851]
["bitfinex-derivatives","BTCF0:USTF0",1765282197232,0.05579,90458.0,90457.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765282197428,0.0658451,90457.0,90456.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1765282197633,0.0658451,90457.0,90456.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765282198536,0.05479,90457.0,90456.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765282198739,0.002,90458.0,90457.0,0.0693851]
["bitfinex-derivatives","BTCF0:USTF0",1765282199130,0.0658447,90461.0,90460.0,0.0693848]
["bitfinex-derivatives","BTCF0:USTF0",1765282199541,0.0658447,90461.0,90460.0,0.0861548]
["bitfinex-derivatives","BTCF0:USTF0",1765282200335,0.0688447,90461.0,90460.0,0.0861548]
["bitfinex-derivatives","BTCF0:USTF0",1765282200639,0.003,90461.0,90460.0,0.0861548]
["bitfinex-derivatives","BTCF0:USTF0",1765282201544,0.00016588,90467.0,90466.0,0.069384]
["bitfinex-derivatives","BTCF0:USTF0",1765282202130,0.09394552,90476.0,90475.0,0.0693829]
["bitfinex-derivatives","BTCF0:USTF0",1765282202333,0.02771,90476.0,90475.0,0.0693829]
["bitfinex-derivatives","BTCF0:USTF0",1765282203034,0.05479,90476.0,90475.0,0.0693829]
["bitfinex-derivatives","BTCF0:USTF0",1765282203535,0.05779,90476.0,90475.0,0.0693829]
["bitfinex-derivatives","BTCF0:USTF0",1765282203744,0.06279,90476.0,90475.0,0.0693829]
["bitfinex-derivatives","BTCF0:USTF0",1765282205943,0.06279,90476.0,90475.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765282207432,0.07537,90476.0,90475.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765282210538,0.0686439,90467.0,90466.0,0.02934588]
["bitfinex-derivatives","BTCF0:USTF0",1765282210839,0.0686439,90467.0,90466.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282210840,0.4294439,90467.0,90466.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282211827,0.4334439,90467.0,90466.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282212035,0.0809554,90455.0,90454.0,0.56939]
["bitfinex-derivatives","BTCF0:USTF0",1765282212440,0.0809554,90455.0,90454.0,0.54202]
["bitfinex-derivatives","BTCF0:USTF0",1765282212745,0.0809554,90455.0,90445.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765282212746,0.0686465,90446.0,90445.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765282215548,0.0686465,90446.0,90445.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765282215844,0.0686465,90446.0,90445.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765282221439,0.0686465,90446.0,90445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765282221638,0.0686476,90437.0,90436.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282221935,0.4294476,90437.0,90436.0,0.02934588]
["bitfinex-derivatives","BTCF0:USTF0",1765282222245,0.4294476,90437.0,90436.0,0.05671588]
["bitfinex-derivatives","BTCF0:USTF0",1765282223351,0.4304476,90437.0,90436.0,0.05671588]
["bitfinex-derivatives","BTCF0:USTF0",1765282224446,0.4294476,90437.0,90436.0,0.05671588]
["bitfinex-derivatives","BTCF0:USTF0",1765282224638,0.4324476,90437.0,90436.0,0.05671588]
["bitfinex-derivatives","BTCF0:USTF0",1765282225036,0.4314476,90437.0,90436.0,0.05671588]
["bitfinex-derivatives","BTCF0:USTF0",1765282225436,0.4334476,90437.0,90436.0,0.05671588]
["bitfinex-derivatives","BTCF0:USTF0",1765282225649,0.4314476,90437.0,90436.0,0.05671588]
["bitfinex-derivatives","BTCF0:USTF0",1765282225850,0.4334476,90437.0,90436.0,0.05671588]
["bitfinex-derivatives","BTCF0:USTF0",1765282226350,0.4334476,90437.0,90436.0,0.02934588]
["bitfinex-derivatives","BTCF0:USTF0",1765282226649,0.4334476,90437.0,90436.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282227148,0.4334476,90437.0,90436.0,0.02882588]
["bitfinex-derivatives","BTCF0:USTF0",1765282227754,0.4314476,90437.0,90436.0,0.02882588]
["bitfinex-derivatives","BTCF0:USTF0",1765282227941,0.4334476,90437.0,90436.0,0.02882588]
["bitfinex-derivatives","BTCF0:USTF0",1765282228454,0.4304476,90437.0,90436.0,0.02882588]
["bitfinex-derivatives","BTCF0:USTF0",1765282228651,0.4344476,90437.0,90436.0,0.02882588]
["bitfinex-derivatives","BTCF0:USTF0",1765282229450,0.4334476,90437.0,90436.0,0.02882588]
["bitfinex-derivatives","BTCF0:USTF0",1765282230655,0.4324476,90437.0,90436.0,0.02882588]
["bitfinex-derivatives","BTCF0:USTF0",1765282231043,0.4314476,90437.0,90436.0,0.02882588]
["bitfinex-derivatives","BTCF0:USTF0",1765282231353,0.4334476,90437.0,90436.0,0.02882588]
["bitfinex-derivatives","BTCF0:USTF0",1765282231852,0.4324476,90437.0,90436.0,0.02882588]
["bitfinex-derivatives","BTCF0:USTF0",1765282232056,0.4334476,90437.0,90436.0,0.02882588]
["bitfinex-derivatives","BTCF0:USTF0",1765282232356,0.4334476,90437.0,90436.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282232649,0.4324476,90437.0,90436.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282232855,0.4344476,90437.0,90436.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282233053,0.0736476,90437.0,90436.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282233552,0.0706476,90437.0,90436.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282233753,0.0736476,90437.0,90436.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282234146,0.0706476,90437.0,90436.0,0.02882588]
["bitfinex-derivatives","BTCF0:USTF0",1765282234459,0.0716476,90437.0,90436.0,0.02882588]
["bitfinex-derivatives","BTCF0:USTF0",1765282235149,0.0696476,90437.0,90436.0,0.02882588]
["bitfinex-derivatives","BTCF0:USTF0",1765282235340,0.0726476,90437.0,90436.0,0.02882588]
["bitfinex-derivatives","BTCF0:USTF0",1765282237944,0.0726476,90437.0,90436.0,0.05697588]
["bitfinex-derivatives","BTCF0:USTF0",1765282238345,0.0716476,90437.0,90436.0,0.05697588]
["bitfinex-derivatives","BTCF0:USTF0",1765282239251,0.0706476,90437.0,90436.0,0.05697588]
["bitfinex-derivatives","BTCF0:USTF0",1765282239459,0.0426076,90437.0,90436.0,0.07688358]
["bitfinex-derivatives","BTCF0:USTF0",1765282239752,0.003,90437.0,90436.0,0.07688358]
["bitfinex-derivatives","BTCF0:USTF0",1765282240656,0.05976,90437.0,90436.0,0.07688358]
["bitfinex-derivatives","BTCF0:USTF0",1765282240850,0.05976,90437.0,90436.0,0.05797588]
["bitfinex-derivatives","BTCF0:USTF0",1765282241255,0.05976,90437.0,90436.0,0.05697588]
["bitfinex-derivatives","BTCF0:USTF0",1765282241554,0.05976,90437.0,90436.0,0.05897588]
["bitfinex-derivatives","BTCF0:USTF0",1765282242246,0.05876,90437.0,90436.0,0.05897588]
["bitfinex-derivatives","BTCF0:USTF0",1765282242850,0.05876,90437.0,90436.0,0.05697588]
["bitfinex-derivatives","BTCF0:USTF0",1765282243559,0.05976,90437.0,90436.0,0.05697588]
["bitfinex-derivatives","BTCF0:USTF0",1765282244460,0.05876,90437.0,90436.0,0.05697588]
["bitfinex-derivatives","BTCF0:USTF0",1765282244654,0.05976,90437.0,90436.0,0.05697588]
["bitfinex-derivatives","BTCF0:USTF0",1765282246554,0.06076,90437.0,90436.0,0.05697588]
["bitfinex-derivatives","BTCF0:USTF0",1765282246749,0.05976,90437.0,90436.0,0.05697588]
["bitfinex-derivatives","BTCF0:USTF0",1765282246949,0.06076,90437.0,90436.0,0.05697588]
["bitfinex-derivatives","BTCF0:USTF0",1765282247153,0.06076,90437.0,90436.0,0.07372588]
["bitfinex-derivatives","BTCF0:USTF0",1765282247447,0.06176,90437.0,90436.0,0.07372588]
["bitfinex-derivatives","BTCF0:USTF0",1765282247852,0.06076,90437.0,90436.0,0.07372588]
["bitfinex-derivatives","BTCF0:USTF0",1765282248057,0.03212,90437.0,90436.0,0.07372588]
["bitfinex-derivatives","BTCF0:USTF0",1765282248258,0.06176,90437.0,90436.0,0.05697588]
["bitfinex-derivatives","BTCF0:USTF0",1765282248760,0.06076,90437.0,90436.0,0.05797588]
["bitfinex-derivatives","BTCF0:USTF0",1765282248953,0.05876,90437.0,90436.0,0.05797588]
["bitfinex-derivatives","BTCF0:USTF0",1765282249154,0.05976,90437.0,90436.0,0.05797588]
["bitfinex-derivatives","BTCF0:USTF0",1765282249659,0.05876,90437.0,90436.0,0.05797588]
["bitfinex-derivatives","BTCF0:USTF0",1765282249862,0.05876,90437.0,90436.0,0.07472588]
["bitfinex-derivatives","BTCF0:USTF0",1765282250062,0.05876,90437.0,90436.0,0.07372588]
["bitfinex-derivatives","BTCF0:USTF0",1765282250462,0.0401774,90439.0,90438.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765282250864,0.0698174,90439.0,90438.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765282251456,0.0110574,90439.0,90438.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765282251856,0.0698169,90443.0,90442.0,0.0678669]
["bitfinex-derivatives","BTCF0:USTF0",1765282252956,0.0708169,90443.0,90442.0,0.0678669]
["bitfinex-derivatives","BTCF0:USTF0",1765282253466,0.0698169,90443.0,90442.0,0.0678669]
["bitfinex-derivatives","BTCF0:USTF0",1765282257871,0.0698169,90443.0,90442.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765282259272,0.0708169,90443.0,90442.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765282259660,0.0708169,90443.0,90442.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765282259865,0.0837172,90440.0,90439.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765282260272,0.0837172,90440.0,90439.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765282260673,0.0661676,90437.0,90436.0,0.05815588]
["bitfinex-derivatives","BTCF0:USTF0",1765282260872,0.0661676,90437.0,90436.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282261874,0.0661676,90437.0,90436.0,0.00116588]
["bitfinex-derivatives","BTCF0:USTF0",1765282262573,0.0661676,90437.0,90436.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282262782,0.0701676,90437.0,90436.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282263179,0.0701676,90437.0,90436.0,0.05815588]
["bitfinex-derivatives","BTCF0:USTF0",1765282264181,0.0691676,90437.0,90436.0,0.05815588]
["bitfinex-derivatives","BTCF0:USTF0",1765282264380,0.0701676,90437.0,90436.0,0.05815588]
["bitfinex-derivatives","BTCF0:USTF0",1765282264595,0.0671676,90437.0,90436.0,0.05815588]
["bitfinex-derivatives","BTCF0:USTF0",1765282264792,0.0701676,90437.0,90436.0,0.05815588]
["bitfinex-derivatives","BTCF0:USTF0",1765282264987,0.0691676,90437.0,90436.0,0.05815588]
["bitfinex-derivatives","BTCF0:USTF0",1765282265488,0.0671676,90437.0,90436.0,0.05815588]
["bitfinex-derivatives","BTCF0:USTF0",1765282267591,0.0681676,90437.0,90436.0,0.05815588]
["bitfinex-derivatives","BTCF0:USTF0",1765282268094,0.0691676,90437.0,90436.0,0.05815588]
["bitfinex-derivatives","BTCF0:USTF0",1765282271090,0.0681676,90437.0,90436.0,0.05815588]
["bitfinex-derivatives","BTCF0:USTF0",1765282272103,0.0691676,90437.0,90436.0,0.05815588]
["bitfinex-derivatives","BTCF0:USTF0",1765282273601,0.0671676,90437.0,90436.0,0.05815588]
["bitfinex-derivatives","BTCF0:USTF0",1765282273801,0.0691676,90437.0,90436.0,0.05815588]
["bitfinex-derivatives","BTCF0:USTF0",1765282274794,0.0681676,90437.0,90436.0,0.05815588]
["bitfinex-derivatives","BTCF0:USTF0",1765282275302,0.0661676,90437.0,90436.0,0.05815588]
["bitfinex-derivatives","BTCF0:USTF0",1765282275502,0.0681676,90437.0,90436.0,0.05815588]
["bitfinex-derivatives","BTCF0:USTF0",1765282277403,0.0691676,90437.0,90436.0,0.05815588]
["bitfinex-derivatives","BTCF0:USTF0",1765282277703,0.0701676,90437.0,90436.0,0.05815588]
["bitfinex-derivatives","BTCF0:USTF0",1765282278298,0.0701676,90437.0,90436.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282278598,0.12663411,90437.0,90436.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282278802,0.12863411,90437.0,90436.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282279005,0.12963411,90437.0,90436.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282280102,0.0701676,90437.0,90436.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282280306,0.0691676,90437.0,90436.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282280607,0.0701676,90437.0,90436.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282282605,0.0701676,90437.0,90436.0,0.05746588]
["bitfinex-derivatives","BTCF0:USTF0",1765282284109,0.0691676,90437.0,90436.0,0.05746588]
["bitfinex-derivatives","BTCF0:USTF0",1765282284310,0.0681676,90437.0,90436.0,0.05746588]
["bitfinex-derivatives","BTCF0:USTF0",1765282284510,0.0691676,90437.0,90436.0,0.05746588]
["bitfinex-derivatives","BTCF0:USTF0",1765282285211,0.0661676,90437.0,90436.0,0.05746588]
["bitfinex-derivatives","BTCF0:USTF0",1765282285414,0.0701676,90437.0,90436.0,0.05746588]
["bitfinex-derivatives","BTCF0:USTF0",1765282286817,0.0691676,90437.0,90436.0,0.05746588]
["bitfinex-derivatives","BTCF0:USTF0",1765282287114,0.0701676,90437.0,90436.0,0.05746588]
["bitfinex-derivatives","BTCF0:USTF0",1765282288415,0.0661676,90437.0,90436.0,0.05746588]
["bitfinex-derivatives","BTCF0:USTF0",1765282288616,0.0701676,90437.0,90436.0,0.05746588]
["bitfinex-derivatives","BTCF0:USTF0",1765282290209,0.12989889,90437.0,90436.0,0.05746588]
["bitfinex-derivatives","BTCF0:USTF0",1765282290613,0.0701676,90437.0,90436.0,0.05746588]
["bitfinex-derivatives","BTCF0:USTF0",1765282290816,0.0691676,90437.0,90436.0,0.05746588]
["bitfinex-derivatives","BTCF0:USTF0",1765282291014,0.0671676,90437.0,90436.0,0.05746588]
["bitfinex-derivatives","BTCF0:USTF0",1765282291222,0.0701676,90437.0,90436.0,0.05746588]
["bitfinex-derivatives","BTCF0:USTF0",1765282292316,0.12990049,90437.0,90436.0,0.05746588]
["bitfinex-derivatives","BTCF0:USTF0",1765282292619,0.0701676,90437.0,90436.0,0.05746588]
["bitfinex-derivatives","BTCF0:USTF0",1765282292815,0.0701676,90437.0,90436.0,0.07516588]
["bitfinex-derivatives","BTCF0:USTF0",1765282293020,0.004,90437.0,90436.0,0.07516588]
["bitfinex-derivatives","BTCF0:USTF0",1765282293323,0.03229,90437.0,90436.0,0.07516588]
["bitfinex-derivatives","BTCF0:USTF0",1765282293506,0.03029,90437.0,90436.0,0.07516588]
["bitfinex-derivatives","BTCF0:USTF0",1765282293711,0.0612,90437.0,90436.0,0.07516588]
["bitfinex-derivatives","BTCF0:USTF0",1765282294114,0.0602,90437.0,90436.0,0.07516588]
["bitfinex-derivatives","BTCF0:USTF0",1765282294314,0.0582,90437.0,90436.0,0.07616588]
["bitfinex-derivatives","BTCF0:USTF0",1765282295213,0.0582,90437.0,90436.0,0.05846588]
["bitfinex-derivatives","BTCF0:USTF0",1765282295821,0.0582,90437.0,90436.0,0.07641588]
["bitfinex-derivatives","BTCF0:USTF0",1765282296019,0.0582,90437.0,90436.0,0.05846588]
["bitfinex-derivatives","BTCF0:USTF0",1765282296620,0.0582,90437.0,90436.0,0.05746588]
["bitfinex-derivatives","BTCF0:USTF0",1765282297024,0.0592,90437.0,90436.0,0.05746588]
["bitfinex-derivatives","BTCF0:USTF0",1765282297325,0.0592,90437.0,90436.0,0.06852358]
["bitfinex-derivatives","BTCF0:USTF0",1765282298921,0.001,90437.0,90436.0,0.08596358]
["bitfinex-derivatives","BTCF0:USTF0",1765282299224,0.05973289,90454.0,90453.0,0.0683556]
["bitfinex-derivatives","BTCF0:USTF0",1765282299424,0.04051138,90455.0,90454.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765282299614,0.00016588,90455.0,90454.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765282300918,0.00116588,90455.0,90454.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765282301312,0.0403446,90462.0,90461.0,0.0110547]
["bitfinex-derivatives","BTCF0:USTF0",1765282301509,0.0692546,90462.0,90461.0,0.0683547]
["bitfinex-derivatives","BTCF0:USTF0",1765282303024,0.0712546,90462.0,90461.0,0.0683547]
["bitfinex-derivatives","BTCF0:USTF0",1765282303420,0.0722546,90462.0,90461.0,0.0683547]
["bitfinex-derivatives","BTCF0:USTF0",1765282307127,0.0612,90462.0,90461.0,0.0683547]
["bitfinex-derivatives","BTCF0:USTF0",1765282319437,0.0701349,90459.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282319642,0.0701362,90450.0,90449.0,0.067916]
["bitfinex-derivatives","BTCF0:USTF0",1765282319940,0.07679,90448.0,90443.0,0.0110568]
["bitfinex-derivatives","BTCF0:USTF0",1765282320137,0.07679,90448.0,90447.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1765282320339,0.05908,90448.0,90447.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765282320943,0.06582,90448.0,90447.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765282321148,0.05908,90437.0,90436.0,0.05702588]
["bitfinex-derivatives","BTCF0:USTF0",1765282321342,0.05908,90437.0,90436.0,0.06808358]
["bitfinex-derivatives","BTCF0:USTF0",1765282321547,0.05908,90437.0,90436.0,0.08482358]
["bitfinex-derivatives","BTCF0:USTF0",1765282321850,0.13454222,90446.0,90445.0,0.0679166]
["bitfinex-derivatives","BTCF0:USTF0",1765282322041,0.0592458,90446.0,90445.0,0.0679166]
["bitfinex-derivatives","BTCF0:USTF0",1765282322235,0.0001658,90446.0,90445.0,0.0679166]
["bitfinex-derivatives","BTCF0:USTF0",1765282322546,0.0001658,90446.0,90445.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765282322547,0.0703023,90446.0,90445.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765282323145,0.0703023,90446.0,90445.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765282323340,0.0703023,90446.0,90445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765282323553,0.0703023,90446.0,90445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765282324448,0.0703023,90446.0,90445.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765282324634,0.0703023,90446.0,90445.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765282325144,0.0713023,90446.0,90445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765282325646,0.0733023,90446.0,90445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765282326446,0.0723023,90446.0,90445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765282327851,0.0713023,90446.0,90445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765282328447,0.0703023,90446.0,90445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765282329752,0.0713023,90446.0,90445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765282331950,0.0723023,90446.0,90445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765282332452,0.0713023,90446.0,90445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765282332639,0.0723023,90446.0,90445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765282334953,0.0713023,90446.0,90445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765282335245,0.0703023,90446.0,90445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765282335651,0.0713023,90446.0,90445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765282338657,0.0703023,90446.0,90445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765282338954,0.0713023,90446.0,90445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765282339146,0.0723023,90446.0,90445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765282340751,0.0723023,90446.0,90445.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765282340956,0.0666575,90439.0,90438.0,0.0683774]
["bitfinex-derivatives","BTCF0:USTF0",1765282342452,0.0676575,90439.0,90438.0,0.0683774]
["bitfinex-derivatives","BTCF0:USTF0",1765282343058,0.05595,90438.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282343452,0.0120575,90439.0,90436.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282343453,0.0670076,90437.0,90436.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282343657,0.06701,90417.0,90416.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765282344960,0.06701,90417.0,90416.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282345158,0.06701,90417.0,90416.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765282345367,0.06801,90417.0,90416.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765282345550,0.06801,90417.0,90416.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282345747,0.06901,90417.0,90416.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282346757,0.06801,90417.0,90416.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282347861,0.06701,90417.0,90416.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282348759,0.05595,90417.0,90416.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282348959,0.05595,90417.0,90416.0,0.0671402]
["bitfinex-derivatives","BTCF0:USTF0",1765282350458,0.02769,90417.0,90416.0,0.0849602]
["bitfinex-derivatives","BTCF0:USTF0",1765282350659,0.24395572,90426.0,90425.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282350958,0.06717478,90426.0,90425.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282352262,0.06817478,90426.0,90425.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282353459,0.06917478,90426.0,90425.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282363176,0.06817478,90426.0,90425.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282363481,0.06917478,90426.0,90425.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282364681,0.07017478,90426.0,90425.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282366079,0.06917478,90426.0,90425.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282366768,0.08566478,90426.0,90425.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282367172,0.08566478,90426.0,90425.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765282370084,0.08566478,90426.0,90425.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282372578,0.08566478,90426.0,90425.0,0.0671391]
["bitfinex-derivatives","BTCF0:USTF0",1765282376890,0.06917478,90426.0,90425.0,0.0671391]
["bitfinex-derivatives","BTCF0:USTF0",1765282380877,0.06917478,90426.0,90425.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282386104,0.00216588,90426.0,90425.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282386387,0.06189834,90426.0,90425.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282386784,0.09144834,90426.0,90425.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282387396,0.03171588,90426.0,90425.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282387698,0.03071588,90426.0,90425.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282387897,0.03071588,90426.0,90425.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765282388394,0.05897588,90426.0,90425.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765282388899,0.05797588,90426.0,90425.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765282389987,0.05797588,90426.0,90425.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765282390693,0.11770834,90426.0,90425.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765282390896,0.11770834,90426.0,90425.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282391287,0.11870834,90426.0,90425.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282391688,0.11970834,90426.0,90425.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765282391898,0.05781,90419.0,90418.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765282393288,0.05781,90419.0,90418.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1765282393998,0.05781,90419.0,90418.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1765282394894,0.05781,90419.0,90418.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1765282395697,0.05781,90419.0,90418.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765282396196,0.05881,90419.0,90418.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765282396402,0.001,90419.0,90418.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765282396703,0.11752212,90423.0,90422.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765282397003,0.11752212,90423.0,90422.0,0.0695094]
["bitfinex-derivatives","BTCF0:USTF0",1765282400497,0.05971212,90425.0,90424.0,0.0861592]
["bitfinex-derivatives","BTCF0:USTF0",1765282400704,0.00016588,90426.0,90425.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765282402405,0.00016588,90426.0,90425.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765282403205,0.00016588,90426.0,90425.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765282403407,0.02971588,90426.0,90425.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765282403996,0.05833588,90426.0,90425.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765282404198,0.06939478,90426.0,90425.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765282405208,0.06939478,90426.0,90425.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765282406005,0.06939478,90426.0,90425.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765282406203,0.06939478,90426.0,90425.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765282406803,0.06939478,90426.0,90425.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765282411514,0.06939478,90426.0,90425.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1765282412108,0.06939478,90426.0,90425.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765282412610,0.0854992,90424.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282412812,0.06837,90419.0,90418.0,0.0685598]
["bitfinex-derivatives","BTCF0:USTF0",1765282413014,0.05731,90419.0,90418.0,0.0685598]
["bitfinex-derivatives","BTCF0:USTF0",1765282415424,0.05731,90419.0,90418.0,0.0695598]
["bitfinex-derivatives","BTCF0:USTF0",1765282416107,0.05731,90419.0,90418.0,0.0705598]
["bitfinex-derivatives","BTCF0:USTF0",1765282417422,0.05731,90419.0,90418.0,0.0695598]
["bitfinex-derivatives","BTCF0:USTF0",1765282417623,0.05731,90419.0,90418.0,0.0705598]
["bitfinex-derivatives","BTCF0:USTF0",1765282418115,0.05731,90419.0,90418.0,0.0695598]
["bitfinex-derivatives","BTCF0:USTF0",1765282418826,0.05731,90419.0,90418.0,0.0685598]
["bitfinex-derivatives","BTCF0:USTF0",1765282419012,0.05731,90419.0,90418.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765282419213,0.0281898,90420.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765282419214,0.0855002,90416.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765282420111,0.0855002,90416.0,90415.0,0.05860602]
["bitfinex-derivatives","BTCF0:USTF0",1765282420618,0.0865002,90416.0,90415.0,0.05860602]
["bitfinex-derivatives","BTCF0:USTF0",1765282420921,0.14818133,90416.0,90415.0,0.05860602]
["bitfinex-derivatives","BTCF0:USTF0",1765282422732,0.0683709,90410.0,90409.0,0.35487998]
["bitfinex-derivatives","BTCF0:USTF0",1765282422926,0.0683709,90410.0,90390.0,0.05860632]
["bitfinex-derivatives","BTCF0:USTF0",1765282422927,0.0683732,90391.0,90390.0,0.05860632]
["bitfinex-derivatives","BTCF0:USTF0",1765282423823,0.05731,90391.0,90390.0,0.05860632]
["bitfinex-derivatives","BTCF0:USTF0",1765282424320,0.05731,90391.0,90390.0,0.06260632]
["bitfinex-derivatives","BTCF0:USTF0",1765282425129,0.05731,90391.0,90390.0,0.06560632]
["bitfinex-derivatives","BTCF0:USTF0",1765282435550,0.0281916,90404.0,90398.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765282435735,0.4260322,90399.0,90398.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765282436740,0.4260322,90399.0,90398.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765282437245,0.4260322,90399.0,90398.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765282437438,0.4260322,90399.0,90398.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765282437943,0.0652322,90399.0,90398.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765282439141,0.0652322,90399.0,90398.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765282454453,0.0652322,90399.0,90398.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765282458949,0.0828422,90399.0,90398.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765282465551,0.0652322,90399.0,90398.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765282473762,0.00016588,90400.0,90399.0,0.0864122]
["bitfinex-derivatives","BTCF0:USTF0",1765282474155,0.0110604,90415.0,90414.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765282474356,0.0692704,90415.0,90414.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765282475867,0.0702704,90415.0,90414.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765282476357,0.0692704,90415.0,90414.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765282476561,0.0692704,90415.0,90414.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765282477068,0.0692704,90415.0,90414.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765282478067,0.0692704,90415.0,90414.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765282478970,0.0692704,90415.0,90414.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765282479569,0.0692704,90415.0,90414.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765282479967,0.0692704,90415.0,90414.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765282484175,0.05821,90415.0,90414.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765282484870,0.05821,90415.0,90414.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765282485265,0.0692695,90422.0,90421.0,0.0700494]
["bitfinex-derivatives","BTCF0:USTF0",1765282486660,0.0692695,90422.0,90421.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765282487567,0.0692695,90422.0,90421.0,0.0700495]
["bitfinex-derivatives","BTCF0:USTF0",1765282489069,0.0702695,90422.0,90421.0,0.0700495]
["bitfinex-derivatives","BTCF0:USTF0",1765282489270,0.0712695,90422.0,90421.0,0.0700495]
["bitfinex-derivatives","BTCF0:USTF0",1765282498587,0.0227204,90417.0,90416.0,0.0406896]
["bitfinex-derivatives","BTCF0:USTF0",1765282498781,0.0810304,90417.0,90416.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765282499277,0.0810304,90417.0,90416.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765282501181,0.0820304,90417.0,90416.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765282501381,0.001,90417.0,90416.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765282501682,0.03233,90417.0,90416.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765282501871,0.06131,90417.0,90416.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765282502887,0.05931,90417.0,90416.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765282503085,0.05956388,90421.0,90416.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765282503284,0.00016588,90424.0,90423.0,0.0856093]
["bitfinex-derivatives","BTCF0:USTF0",1765282503686,0.05956388,90431.0,90429.0,0.0796486]
["bitfinex-derivatives","BTCF0:USTF0",1765282503883,0.05956388,90434.0,90433.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765282504279,0.05956388,90434.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282504280,0.08889388,90436.0,90435.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765282504597,0.11787388,90436.0,90435.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765282505287,0.05831,90436.0,90435.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765282506486,0.05931,90436.0,90435.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765282509181,0.0725,90436.0,90435.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765282509389,0.0725,90436.0,90435.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765282509789,0.0842887,90428.0,90427.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765282509994,0.05669,90427.0,90426.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282510196,0.41749,90427.0,90426.0,0.02800588]
["bitfinex-derivatives","BTCF0:USTF0",1765282510392,0.47705388,90427.0,90426.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282510596,0.41749,90427.0,90426.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1765282510792,0.47710104,90427.0,90426.0,0.05642588]
["bitfinex-derivatives","BTCF0:USTF0",1765282511296,0.47710104,90427.0,90426.0,0.05742588]
["bitfinex-derivatives","BTCF0:USTF0",1765282511498,0.47710104,90427.0,90426.0,0.05842588]
["bitfinex-derivatives","BTCF0:USTF0",1765282512496,0.47910104,90427.0,90426.0,0.05742588]
["bitfinex-derivatives","BTCF0:USTF0",1765282512698,0.47910104,90427.0,90426.0,0.05642588]
["bitfinex-derivatives","BTCF0:USTF0",1765282512892,0.48010104,90427.0,90426.0,0.05642588]
["bitfinex-derivatives","BTCF0:USTF0",1765282514392,0.47810104,90427.0,90426.0,0.05642588]
["bitfinex-derivatives","BTCF0:USTF0",1765282514592,0.47910104,90427.0,90426.0,0.05642588]
["bitfinex-derivatives","BTCF0:USTF0",1765282514997,0.48010104,90427.0,90426.0,0.05642588]
["bitfinex-derivatives","BTCF0:USTF0",1765282515698,0.48010104,90427.0,90426.0,0.06748478]
["bitfinex-derivatives","BTCF0:USTF0",1765282517296,0.47910104,90427.0,90426.0,0.06748478]
["bitfinex-derivatives","BTCF0:USTF0",1765282517597,0.47810104,90427.0,90426.0,0.06748478]
["bitfinex-derivatives","BTCF0:USTF0",1765282517899,0.47810104,90427.0,90426.0,0.05642588]
["bitfinex-derivatives","BTCF0:USTF0",1765282518890,0.11830104,90427.0,90426.0,0.05642588]
["bitfinex-derivatives","BTCF0:USTF0",1765282520396,0.05869,90427.0,90426.0,0.05642588]
["bitfinex-derivatives","BTCF0:USTF0",1765282520784,0.05769,90427.0,90426.0,0.05642588]
["bitfinex-derivatives","BTCF0:USTF0",1765282520983,0.05869,90427.0,90426.0,0.05642588]
["bitfinex-derivatives","BTCF0:USTF0",1765282521794,0.05769,90427.0,90426.0,0.05642588]
["bitfinex-derivatives","BTCF0:USTF0",1765282522800,0.05869,90427.0,90426.0,0.05642588]
["bitfinex-derivatives","BTCF0:USTF0",1765282523602,0.05769,90427.0,90426.0,0.05642588]
["bitfinex-derivatives","BTCF0:USTF0",1765282523798,0.05869,90427.0,90426.0,0.05642588]
["bitfinex-derivatives","BTCF0:USTF0",1765282524700,0.05769,90427.0,90426.0,0.05642588]
["bitfinex-derivatives","BTCF0:USTF0",1765282525592,0.05869,90427.0,90426.0,0.05642588]
["bitfinex-derivatives","BTCF0:USTF0",1765282530506,0.05869,90427.0,90426.0,0.06748478]
["bitfinex-derivatives","BTCF0:USTF0",1765282530897,0.05669,90427.0,90426.0,0.06748478]
["bitfinex-derivatives","BTCF0:USTF0",1765282531207,0.11730104,90427.0,90426.0,0.05642588]
["bitfinex-derivatives","BTCF0:USTF0",1765282531410,0.11730104,90427.0,90426.0,0.02800588]
["bitfinex-derivatives","BTCF0:USTF0",1765282531594,0.11730104,90427.0,90426.0,0.05656588]
["bitfinex-derivatives","BTCF0:USTF0",1765282532621,0.11830104,90427.0,90426.0,0.05656588]
["bitfinex-derivatives","BTCF0:USTF0",1765282533014,0.11730104,90427.0,90426.0,0.05656588]
["bitfinex-derivatives","BTCF0:USTF0",1765282533200,0.11830104,90427.0,90426.0,0.05656588]
["bitfinex-derivatives","BTCF0:USTF0",1765282533600,0.11730104,90427.0,90426.0,0.05656588]
["bitfinex-derivatives","BTCF0:USTF0",1765282533815,0.11830104,90427.0,90426.0,0.05656588]
["bitfinex-derivatives","BTCF0:USTF0",1765282534006,0.11730104,90427.0,90426.0,0.05656588]
["bitfinex-derivatives","BTCF0:USTF0",1765282534410,0.11830104,90427.0,90426.0,0.05656588]
["bitfinex-derivatives","BTCF0:USTF0",1765282535420,0.05869,90427.0,90426.0,0.05656588]
["bitfinex-derivatives","BTCF0:USTF0",1765282537115,0.05769,90427.0,90426.0,0.42662588]
["bitfinex-derivatives","BTCF0:USTF0",1765282537625,0.05869,90427.0,90426.0,0.42662588]
["bitfinex-derivatives","BTCF0:USTF0",1765282538013,0.11839026,90427.0,90426.0,0.42662588]
["bitfinex-derivatives","BTCF0:USTF0",1765282538213,0.05869,90427.0,90426.0,0.42662588]
["bitfinex-derivatives","BTCF0:USTF0",1765282538815,0.05769,90427.0,90426.0,0.42762588]
["bitfinex-derivatives","BTCF0:USTF0",1765282539018,0.05669,90427.0,90426.0,0.42762588]
["bitfinex-derivatives","BTCF0:USTF0",1765282539331,0.05769,90427.0,90426.0,0.42762588]
["bitfinex-derivatives","BTCF0:USTF0",1765282539622,0.05669,90427.0,90426.0,0.42762588]
["bitfinex-derivatives","BTCF0:USTF0",1765282540124,0.05669,90427.0,90426.0,0.06682588]
["bitfinex-derivatives","BTCF0:USTF0",1765282540324,0.05669,90427.0,90426.0,0.05656588]
["bitfinex-derivatives","BTCF0:USTF0",1765282541220,0.05669,90427.0,90426.0,0.07290588]
["bitfinex-derivatives","BTCF0:USTF0",1765282541523,0.0110587,90428.0,90427.0,0.0666388]
["bitfinex-derivatives","BTCF0:USTF0",1765282541725,0.0383387,90428.0,90427.0,0.0666388]
["bitfinex-derivatives","BTCF0:USTF0",1765282541922,0.0677587,90428.0,90427.0,0.0666388]
["bitfinex-derivatives","BTCF0:USTF0",1765282542926,0.0677587,90428.0,90427.0,0.0676388]
["bitfinex-derivatives","BTCF0:USTF0",1765282543426,0.0677587,90428.0,90427.0,0.0666388]
["bitfinex-derivatives","BTCF0:USTF0",1765282543722,0.14742881,90434.0,90433.0,0.0666381]
["bitfinex-derivatives","BTCF0:USTF0",1765282544025,0.0677584,90434.0,90433.0,0.0666381]
["bitfinex-derivatives","BTCF0:USTF0",1765282549724,0.067758,90434.0,90433.0,0.0666381]
["bitfinex-derivatives","BTCF0:USTF0",1765282553133,0.067758,90434.0,90433.0,0.0676381]
["bitfinex-derivatives","BTCF0:USTF0",1765282554532,0.067758,90434.0,90433.0,0.0666381]
["bitfinex-derivatives","BTCF0:USTF0",1765282558235,0.0567,90434.0,90433.0,0.0666381]
["bitfinex-derivatives","BTCF0:USTF0",1765282558937,0.067758,90434.0,90433.0,0.0666381]
["bitfinex-derivatives","BTCF0:USTF0",1765282559135,0.067758,90434.0,90433.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1765282559434,0.01729,90435.0,90430.0,0.0683884]
["bitfinex-derivatives","BTCF0:USTF0",1765282559435,0.0686283,90431.0,90430.0,0.0683884]
["bitfinex-derivatives","BTCF0:USTF0",1765282559634,0.0686283,90431.0,90430.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765282560637,0.05757,90434.0,90433.0,0.0683881]
["bitfinex-derivatives","BTCF0:USTF0",1765282561244,0.068628,90434.0,90433.0,0.0683881]
["bitfinex-derivatives","BTCF0:USTF0",1765282561543,0.068628,90434.0,90433.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765282561742,0.068628,90434.0,90433.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765282561932,0.0686288,90427.0,90426.0,0.05749588]
["bitfinex-derivatives","BTCF0:USTF0",1765282566740,0.05757,90427.0,90426.0,0.05749588]
["bitfinex-derivatives","BTCF0:USTF0",1765282566942,0.02828,90427.0,90426.0,0.41829588]
["bitfinex-derivatives","BTCF0:USTF0",1765282567142,0.05757,90427.0,90426.0,0.41829588]
["bitfinex-derivatives","BTCF0:USTF0",1765282568143,0.05757,90427.0,90426.0,0.41929588]
["bitfinex-derivatives","BTCF0:USTF0",1765282568738,0.05757,90427.0,90426.0,0.41829588]
["bitfinex-derivatives","BTCF0:USTF0",1765282569238,0.05757,90427.0,90426.0,0.41929588]
["bitfinex-derivatives","BTCF0:USTF0",1765282569943,0.05757,90427.0,90426.0,0.41829588]
["bitfinex-derivatives","BTCF0:USTF0",1765282570344,0.05757,90427.0,90426.0,0.41929588]
["bitfinex-derivatives","BTCF0:USTF0",1765282570844,0.05757,90427.0,90426.0,0.41829588]
["bitfinex-derivatives","BTCF0:USTF0",1765282571440,0.02828,90427.0,90426.0,0.41929588]
["bitfinex-derivatives","BTCF0:USTF0",1765282572236,0.05677,90427.0,90426.0,0.41929588]
["bitfinex-derivatives","BTCF0:USTF0",1765282573839,0.0678288,90427.0,90426.0,0.41929588]
["bitfinex-derivatives","BTCF0:USTF0",1765282574040,0.05677,90427.0,90426.0,0.41929588]
["bitfinex-derivatives","BTCF0:USTF0",1765282574841,0.05677,90427.0,90426.0,0.42795588]
["bitfinex-derivatives","BTCF0:USTF0",1765282576353,0.05677,90427.0,90426.0,0.42695588]
["bitfinex-derivatives","BTCF0:USTF0",1765282576853,0.05677,90427.0,90426.0,0.42795588]
["bitfinex-derivatives","BTCF0:USTF0",1765282577453,0.05677,90427.0,90426.0,0.42695588]
["bitfinex-derivatives","BTCF0:USTF0",1765282579351,0.07959841,90438.0,90437.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1765282579548,0.13911744,90456.0,90437.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1765282579549,0.09951881,90454.0,90453.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765282579751,0.04707,90480.0,90479.0,0.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1765282580050,0.07556,90480.0,90479.0,0.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1765282580449,0.0481751,90490.0,90489.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1765282580647,0.0481751,90490.0,90489.0,0.3718512]
["bitfinex-derivatives","BTCF0:USTF0",1765282581747,0.0011051,90490.0,90489.0,0.3718512]
["bitfinex-derivatives","BTCF0:USTF0",1765282581947,0.00088673,90490.0,90489.0,0.3718512]
["bitfinex-derivatives","BTCF0:USTF0",1765282582745,0.01388673,90490.0,90489.0,0.3728512]
["bitfinex-derivatives","BTCF0:USTF0",1765282584158,0.00588673,90490.0,90489.0,0.3728512]
["bitfinex-derivatives","BTCF0:USTF0",1765282584456,0.15174436,90500.0,90499.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1765282584652,0.05824,90500.0,90499.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1765282584858,0.0692899,90500.0,90499.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1765282585056,0.05824,90500.0,90499.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1765282585860,0.06124,90500.0,90499.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1765282586452,0.06124,90500.0,90499.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1765282588458,0.06024,90500.0,90499.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1765282588845,0.05824,90500.0,90499.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1765282589045,0.05924,90500.0,90499.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1765282589853,0.05924,90500.0,90499.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1765282590058,0.06024,90500.0,90499.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1765282590258,0.002,90500.0,90499.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1765282590762,0.0013508,90500.0,90499.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1765282591359,0.0295108,90500.0,90499.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1765282591562,0.0579408,90500.0,90499.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1765282592254,0.0295108,90500.0,90499.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1765282592955,0.0013508,90500.0,90499.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1765282596664,0.0579408,90500.0,90499.0,0.76391]
["bitfinex-derivatives","BTCF0:USTF0",1765282598466,0.0579408,90500.0,90499.0,1.27699]
["bitfinex-derivatives","BTCF0:USTF0",1765282599363,0.0579408,90500.0,90499.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1765282599760,0.0750008,90500.0,90499.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1765282601169,0.0295108,90500.0,90499.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1765282601369,0.0579408,90500.0,90499.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1765282601869,0.0295108,90500.0,90499.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1765282602067,0.0013508,90500.0,90499.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1765282602661,0.0295108,90500.0,90499.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1765282603559,0.0013508,90500.0,90499.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1765282604268,0.0295108,90500.0,90499.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1765282605170,0.0013508,90500.0,90499.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1765282609173,0.0747548,90515.0,90514.0,0.0423082]
["bitfinex-derivatives","BTCF0:USTF0",1765282609363,0.0576948,90515.0,90514.0,0.0423082]
["bitfinex-derivatives","BTCF0:USTF0",1765282609763,0.0747548,90515.0,90514.0,0.0423082]
["bitfinex-derivatives","BTCF0:USTF0",1765282609976,0.06063529,90515.0,90514.0,0.0423082]
["bitfinex-derivatives","BTCF0:USTF0",1765282610162,0.05952829,90518.0,90517.0,0.0423078]
["bitfinex-derivatives","BTCF0:USTF0",1765282610368,0.07365,90535.0,90534.0,0.0423057]
["bitfinex-derivatives","BTCF0:USTF0",1765282611464,0.07475449,90540.0,90539.0,0.0423051]
["bitfinex-derivatives","BTCF0:USTF0",1765282612768,0.07475449,90540.0,90539.0,0.4031051]
["bitfinex-derivatives","BTCF0:USTF0",1765282613776,0.07975449,90540.0,90539.0,0.4031051]
["bitfinex-derivatives","BTCF0:USTF0",1765282614370,0.07475449,90540.0,90539.0,0.4031051]
["bitfinex-derivatives","BTCF0:USTF0",1765282614567,0.08575449,90540.0,90539.0,0.4031051]
["bitfinex-derivatives","BTCF0:USTF0",1765282615071,0.0110457,90537.0,90536.0,0.0110454]
["bitfinex-derivatives","BTCF0:USTF0",1765282615379,0.0691057,90537.0,90536.0,0.0266754]
["bitfinex-derivatives","BTCF0:USTF0",1765282615674,0.05806,90537.0,90536.0,0.0423054]
["bitfinex-derivatives","BTCF0:USTF0",1765282616264,0.06506,90537.0,90536.0,0.0423054]
["bitfinex-derivatives","BTCF0:USTF0",1765282620464,0.007,90537.0,90536.0,0.0423054]
["bitfinex-derivatives","BTCF0:USTF0",1765282622564,0.06506,90537.0,90536.0,0.0423054]
["bitfinex-derivatives","BTCF0:USTF0",1765282624371,0.03625,90537.0,90536.0,0.0423054]
["bitfinex-derivatives","BTCF0:USTF0",1765282624578,0.06506,90537.0,90536.0,0.0423054]
["bitfinex-derivatives","BTCF0:USTF0",1765282631386,0.06506,90537.0,90536.0,0.5551454]
["bitfinex-derivatives","BTCF0:USTF0",1765282633591,0.06506,90537.0,90536.0,0.5238854]
["bitfinex-derivatives","BTCF0:USTF0",1765282633986,0.0761054,90537.0,90536.0,0.5238854]
["bitfinex-derivatives","BTCF0:USTF0",1765282635093,0.0761054,90537.0,90536.0,0.5395154]
["bitfinex-derivatives","BTCF0:USTF0",1765282635480,0.06506,90537.0,90536.0,0.5395154]
["bitfinex-derivatives","BTCF0:USTF0",1765282635682,0.06506,90537.0,90536.0,0.5551454]
["bitfinex-derivatives","BTCF0:USTF0",1765282645584,0.06506,90537.0,90536.0,0.584905]
["bitfinex-derivatives","BTCF0:USTF0",1765282646400,0.06506,90537.0,90536.0,0.5551454]
["bitfinex-derivatives","BTCF0:USTF0",1765282646704,0.06506,90537.0,90536.0,0.58483212]
["bitfinex-derivatives","BTCF0:USTF0",1765282646910,0.06506,90537.0,90536.0,0.5551454]
["bitfinex-derivatives","BTCF0:USTF0",1765282647087,0.007,90537.0,90536.0,0.5551454]
["bitfinex-derivatives","BTCF0:USTF0",1765282647284,0.00110449,90540.0,90539.0,0.0423051]
["bitfinex-derivatives","BTCF0:USTF0",1765282647487,0.13222287,90565.0,90564.0,0.0423021]
["bitfinex-derivatives","BTCF0:USTF0",1765282647688,0.07283,90565.0,90564.0,0.0423021]
["bitfinex-derivatives","BTCF0:USTF0",1765282648103,0.05656,90569.0,90568.0,0.0423016]
["bitfinex-derivatives","BTCF0:USTF0",1765282648297,0.05656,90572.0,90571.0,0.0423012]
["bitfinex-derivatives","BTCF0:USTF0",1765282649184,0.03666,90559.0,90553.0,0.02967457]
["bitfinex-derivatives","BTCF0:USTF0",1765282649396,0.0477039,90549.0,90548.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765282650696,0.0477039,90549.0,90548.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1765282650920,0.03666,90540.0,90539.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1765282651093,0.45702478,90540.0,90539.0,0.02747568]
["bitfinex-derivatives","BTCF0:USTF0",1765282651289,0.45702478,90540.0,90539.0,0.05612568]
["bitfinex-derivatives","BTCF0:USTF0",1765282651601,0.37913,90540.0,90539.0,0.05612568]
["bitfinex-derivatives","BTCF0:USTF0",1765282651801,0.3608,90540.0,90539.0,0.05612568]
["bitfinex-derivatives","BTCF0:USTF0",1765282652001,0.3608,90540.0,90539.0,0.05912568]
["bitfinex-derivatives","BTCF0:USTF0",1765282653501,0.3608,90540.0,90539.0,0.05812568]
["bitfinex-derivatives","BTCF0:USTF0",1765282654105,0.3608,90540.0,90539.0,0.05612568]
["bitfinex-derivatives","BTCF0:USTF0",1765282654303,0.3608,90540.0,90539.0,0.05812568]
["bitfinex-derivatives","BTCF0:USTF0",1765282654504,0.3608,90540.0,90539.0,0.05912568]
["bitfinex-derivatives","BTCF0:USTF0",1765282654894,0.05956478,90545.0,90544.0,0.0670045]
["bitfinex-derivatives","BTCF0:USTF0",1765282655104,0.01833,90547.0,90546.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765282655304,0.39746,90547.0,90546.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765282656200,0.37913,90547.0,90546.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765282656615,0.37913,90547.0,90546.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765282657309,0.4085042,90547.0,90546.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765282657901,0.3608,90547.0,90546.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765282658106,0.39746,90547.0,90546.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765282661802,0.39746,90547.0,90546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765282662004,0.39746,90547.0,90546.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765282662305,0.37913,90547.0,90546.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765282662504,0.39746,90547.0,90546.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765282665412,0.3608,90547.0,90546.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765282666005,0.05955555,90556.0,90555.0,0.0670032]
["bitfinex-derivatives","BTCF0:USTF0",1765282666207,0.00016502,90558.0,90557.0,0.0670029]
["bitfinex-derivatives","BTCF0:USTF0",1765282667004,0.01849502,90558.0,90557.0,0.0670029]
["bitfinex-derivatives","BTCF0:USTF0",1765282668111,0.03682502,90558.0,90557.0,0.0670029]
["bitfinex-derivatives","BTCF0:USTF0",1765282668812,0.03882502,90558.0,90557.0,0.0670029]
["bitfinex-derivatives","BTCF0:USTF0",1765282669213,0.02049502,90558.0,90557.0,0.0670029]
["bitfinex-derivatives","BTCF0:USTF0",1765282669412,0.00216502,90558.0,90557.0,0.0670029]
["bitfinex-derivatives","BTCF0:USTF0",1765282670008,0.00416502,90558.0,90557.0,0.5802829]
["bitfinex-derivatives","BTCF0:USTF0",1765282675120,0.07292502,90558.0,90557.0,0.5802829]
["bitfinex-derivatives","BTCF0:USTF0",1765282676217,0.03256502,90558.0,90557.0,0.5802829]
["bitfinex-derivatives","BTCF0:USTF0",1765282676516,0.00416502,90558.0,90557.0,0.5802829]
["bitfinex-derivatives","BTCF0:USTF0",1765282681222,0.3608,90565.0,90557.0,0.5802829]
["bitfinex-derivatives","BTCF0:USTF0",1765282681428,0.0284,90578.0,90577.0,0.0836305]
["bitfinex-derivatives","BTCF0:USTF0",1765282682124,0.0110395,90586.0,90585.0,0.0836295]
["bitfinex-derivatives","BTCF0:USTF0",1765282682125,0.06876,90586.0,90585.0,0.0836295]
["bitfinex-derivatives","BTCF0:USTF0",1765282683423,0.06986388,90590.0,90589.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1765282684431,0.00110388,90590.0,90589.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1765282684727,0.42956,90596.0,90595.0,0.0836283]
["bitfinex-derivatives","BTCF0:USTF0",1765282684930,0.3718382,90596.0,90595.0,0.54287]
["bitfinex-derivatives","BTCF0:USTF0",1765282685132,0.4405982,90596.0,90595.0,0.54287]
["bitfinex-derivatives","BTCF0:USTF0",1765282685435,0.4405982,90596.0,90595.0,0.58567]
["bitfinex-derivatives","BTCF0:USTF0",1765282685636,0.42956,90596.0,90595.0,0.58567]
["bitfinex-derivatives","BTCF0:USTF0",1765282686127,0.42956,90596.0,90595.0,0.58667]
["bitfinex-derivatives","BTCF0:USTF0",1765282689932,0.3608,90596.0,90595.0,0.58667]
["bitfinex-derivatives","BTCF0:USTF0",1765282690746,0.0797974,90603.0,90602.0,0.0836275]
["bitfinex-derivatives","BTCF0:USTF0",1765282691429,0.06876,90603.0,90602.0,0.0836275]
["bitfinex-derivatives","BTCF0:USTF0",1765282692141,0.06976,90603.0,90602.0,0.0836275]
["bitfinex-derivatives","BTCF0:USTF0",1765282693236,0.06976,90603.0,90602.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765282693442,0.08058,90594.0,90593.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765282693630,0.44138,90594.0,90593.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765282694031,0.46344,90594.0,90593.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765282694939,0.46344,90594.0,90593.0,0.00116558]
["bitfinex-derivatives","BTCF0:USTF0",1765282695438,0.46444,90594.0,90593.0,0.00116558]
["bitfinex-derivatives","BTCF0:USTF0",1765282695841,0.46444,90594.0,90593.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765282696537,0.44238,90594.0,90593.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765282696739,0.44238,90594.0,90593.0,0.08485558]
["bitfinex-derivatives","BTCF0:USTF0",1765282696942,0.44238,90594.0,90593.0,0.04334558]
["bitfinex-derivatives","BTCF0:USTF0",1765282697138,0.44238,90594.0,90593.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765282697837,0.44138,90594.0,90593.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765282698042,0.44138,90594.0,90593.0,0.00116558]
["bitfinex-derivatives","BTCF0:USTF0",1765282698445,0.44138,90594.0,90593.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765282698646,0.44138,90594.0,90593.0,0.00116558]
["bitfinex-derivatives","BTCF0:USTF0",1765282699143,0.44138,90594.0,90593.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765282700234,0.44238,90594.0,90593.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765282700937,0.44238,90594.0,90593.0,0.08485558]
["bitfinex-derivatives","BTCF0:USTF0",1765282702046,0.44238,90594.0,90593.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765282704453,0.44238,90594.0,90593.0,0.03981558]
["bitfinex-derivatives","BTCF0:USTF0",1765282705453,0.44238,90594.0,90593.0,0.07813558]
["bitfinex-derivatives","BTCF0:USTF0",1765282706350,0.44238,90594.0,90593.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765282707241,0.50193555,90594.0,90593.0,0.03981558]
["bitfinex-derivatives","BTCF0:USTF0",1765282707446,0.50193555,90594.0,90593.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765282708250,0.44238,90594.0,90593.0,0.07813558]
["bitfinex-derivatives","BTCF0:USTF0",1765282708451,0.44238,90594.0,90593.0,0.03981558]
["bitfinex-derivatives","BTCF0:USTF0",1765282709157,0.44238,90594.0,90593.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765282717949,0.44238,90594.0,90593.0,0.03981558]
["bitfinex-derivatives","BTCF0:USTF0",1765282718149,0.44238,90594.0,90593.0,0.08917418]
["bitfinex-derivatives","BTCF0:USTF0",1765282720466,0.3618,90594.0,90593.0,0.08917418]
["bitfinex-derivatives","BTCF0:USTF0",1765282722066,0.44532,90594.0,90593.0,0.11875688]
["bitfinex-derivatives","BTCF0:USTF0",1765282722968,0.40455,90594.0,90593.0,0.11875688]
["bitfinex-derivatives","BTCF0:USTF0",1765282723568,0.3618,90594.0,90593.0,0.11875688]
["bitfinex-derivatives","BTCF0:USTF0",1765282724656,0.001,90594.0,90593.0,0.11875688]
["bitfinex-derivatives","BTCF0:USTF0",1765282726361,0.001,90594.0,90593.0,0.08917418]
["bitfinex-derivatives","BTCF0:USTF0",1765282730968,0.08452,90594.0,90593.0,0.08917418]
["bitfinex-derivatives","BTCF0:USTF0",1765282732965,0.08452,90594.0,90593.0,0.07813558]
["bitfinex-derivatives","BTCF0:USTF0",1765282733271,0.08452,90594.0,90593.0,0.03981558]
["bitfinex-derivatives","BTCF0:USTF0",1765282733874,0.08452,90594.0,90593.0,0.07552558]
["bitfinex-derivatives","BTCF0:USTF0",1765282734172,0.44532,90594.0,90593.0,0.07552558]
["bitfinex-derivatives","BTCF0:USTF0",1765282736960,0.3618,90594.0,90593.0,0.07552558]
["bitfinex-derivatives","BTCF0:USTF0",1765282738576,0.001,90594.0,90593.0,0.07552558]
["bitfinex-derivatives","BTCF0:USTF0",1765282739665,0.03987,90594.0,90593.0,0.07552558]
["bitfinex-derivatives","BTCF0:USTF0",1765282740571,0.001,90594.0,90593.0,0.07552558]
["bitfinex-derivatives","BTCF0:USTF0",1765282741976,0.001,90594.0,90593.0,0.08656418]
["bitfinex-derivatives","BTCF0:USTF0",1765282743880,0.05952558,90604.0,90603.0,0.0863673]
["bitfinex-derivatives","BTCF0:USTF0",1765282744178,0.07386,90609.0,90608.0,0.0863667]
["bitfinex-derivatives","BTCF0:USTF0",1765282746776,0.07586,90609.0,90608.0,0.0863667]
["bitfinex-derivatives","BTCF0:USTF0",1765282747270,0.07586,90609.0,90608.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765282747470,0.07586,90609.0,90593.0,0.03978558]
["bitfinex-derivatives","BTCF0:USTF0",1765282747471,0.07386,90594.0,90593.0,0.03978558]
["bitfinex-derivatives","BTCF0:USTF0",1765282747877,0.07386,90594.0,90593.0,0.05082418]
["bitfinex-derivatives","BTCF0:USTF0",1765282748073,0.03887,90594.0,90593.0,0.08653418]
["bitfinex-derivatives","BTCF0:USTF0",1765282748274,0.07386,90594.0,90593.0,0.07549558]
["bitfinex-derivatives","BTCF0:USTF0",1765282750280,0.3608,90595.0,90594.0,0.1018484]
["bitfinex-derivatives","BTCF0:USTF0",1765282750680,0.39659,90595.0,90594.0,0.1018484]
["bitfinex-derivatives","BTCF0:USTF0",1765282750978,0.43212,90595.0,90594.0,0.1018484]
["bitfinex-derivatives","BTCF0:USTF0",1765282751976,0.43312,90595.0,90594.0,0.1018484]
["bitfinex-derivatives","BTCF0:USTF0",1765282753876,0.001,90595.0,90594.0,0.1018484]
["bitfinex-derivatives","BTCF0:USTF0",1765282754284,0.03679,90595.0,90594.0,0.1018484]
["bitfinex-derivatives","BTCF0:USTF0",1765282754783,0.07232,90595.0,90594.0,0.1018484]
["bitfinex-derivatives","BTCF0:USTF0",1765282755183,0.001,90595.0,90594.0,0.1018484]
["bitfinex-derivatives","BTCF0:USTF0",1765282758487,0.3608,90602.0,90601.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1765282759389,0.07132,90611.0,90610.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1765282759589,0.07132,90611.0,90610.0,0.0821765]
["bitfinex-derivatives","BTCF0:USTF0",1765282760978,0.07432,90611.0,90610.0,0.0821765]
["bitfinex-derivatives","BTCF0:USTF0",1765282761880,0.07432,90611.0,90610.0,0.1018465]
["bitfinex-derivatives","BTCF0:USTF0",1765282762082,0.003,90611.0,90610.0,0.1018465]
["bitfinex-derivatives","BTCF0:USTF0",1765282762890,0.03573,90611.0,90610.0,0.1018465]
["bitfinex-derivatives","BTCF0:USTF0",1765282763075,0.003,90611.0,90610.0,0.1018465]
["bitfinex-derivatives","BTCF0:USTF0",1765282765395,0.12499454,90638.0,90636.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1765282765594,0.06546,90638.0,90637.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765282765892,0.06546,90631.0,90630.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765282766281,0.00110327,90640.0,90639.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765282766583,0.06849327,90640.0,90639.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765282766773,0.06849327,90640.0,90639.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1765282767193,0.06849327,90640.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282767486,0.06739,90629.0,90628.0,0.07873978]
["bitfinex-derivatives","BTCF0:USTF0",1765282768489,0.06739,90629.0,90628.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765282768791,0.06739,90629.0,90628.0,0.00116558]
["bitfinex-derivatives","BTCF0:USTF0",1765282770492,0.06739,90629.0,90628.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765282771792,0.06739,90629.0,90628.0,0.06770558]
["bitfinex-derivatives","BTCF0:USTF0",1765282774287,0.06739,90629.0,90628.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765282774288,0.08756,90629.0,90628.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765282777593,0.08756,90629.0,90604.0,0.0110372]
["bitfinex-derivatives","BTCF0:USTF0",1765282777594,0.06739,90616.0,90615.0,0.0785758]
["bitfinex-derivatives","BTCF0:USTF0",1765282778296,0.3608,90618.0,90604.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1765282778297,0.06739,90613.0,90612.0,0.0785761]
["bitfinex-derivatives","BTCF0:USTF0",1765282779585,0.3608,90618.0,90612.0,0.0785761]
["bitfinex-derivatives","BTCF0:USTF0",1765282779793,0.06739,90618.0,90617.0,0.0785756]
["bitfinex-derivatives","BTCF0:USTF0",1765282781098,0.06739,90618.0,90617.0,0.0795756]
["bitfinex-derivatives","BTCF0:USTF0",1765282782604,0.06739,90618.0,90617.0,0.0815756]
["bitfinex-derivatives","BTCF0:USTF0",1765282783289,0.3608,90620.0,90619.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765282783493,0.3608,90620.0,90617.0,0.0476456]
["bitfinex-derivatives","BTCF0:USTF0",1765282783494,0.00016526,90622.0,90621.0,0.0785751]
["bitfinex-derivatives","BTCF0:USTF0",1765282783890,0.03410526,90622.0,90621.0,0.0785751]
["bitfinex-derivatives","BTCF0:USTF0",1765282784095,0.06755526,90622.0,90621.0,0.0785751]
["bitfinex-derivatives","BTCF0:USTF0",1765282784597,0.42835526,90622.0,90621.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765282785188,0.42835526,90622.0,90621.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765282785893,0.44852526,90622.0,90621.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765282786287,0.44852526,90622.0,90621.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1765282787599,0.42835526,90622.0,90621.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1765282789308,0.44852526,90622.0,90621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765282790010,0.44852526,90622.0,90621.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1765282790399,0.42835526,90622.0,90621.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1765282794206,0.39490526,90622.0,90621.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1765282794410,0.36096526,90622.0,90621.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1765282794605,0.07873342,90639.0,90633.0,0.0754537]
["bitfinex-derivatives","BTCF0:USTF0",1765282794606,0.09110454,90634.0,90633.0,0.0754537]
["bitfinex-derivatives","BTCF0:USTF0",1765282794798,0.12442454,90634.0,90633.0,0.0754537]
["bitfinex-derivatives","BTCF0:USTF0",1765282794995,0.06489,90634.0,90633.0,0.0754537]
["bitfinex-derivatives","BTCF0:USTF0",1765282795200,0.05953454,90637.0,90635.0,0.0754534]
["bitfinex-derivatives","BTCF0:USTF0",1765282795409,0.3608,90639.0,90637.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765282795410,0.12442454,90638.0,90637.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765282795894,0.06489,90638.0,90637.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765282796493,0.06689,90638.0,90637.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765282800608,0.06689,90638.0,90637.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765282801104,0.06689,90638.0,90637.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1765282802100,0.06689,90638.0,90637.0,0.0754532]
["bitfinex-derivatives","BTCF0:USTF0",1765282802503,0.0662763,90638.0,90637.0,0.0754532]
["bitfinex-derivatives","BTCF0:USTF0",1765282806807,0.0013863,90638.0,90637.0,0.0754532]
["bitfinex-derivatives","BTCF0:USTF0",1765282807404,0.0662763,90638.0,90637.0,0.0754532]
["bitfinex-derivatives","BTCF0:USTF0",1765282808711,0.06217,90629.0,90628.0,0.37199988]
["bitfinex-derivatives","BTCF0:USTF0",1765282808910,0.06217,90629.0,90628.0,0.04370988]
["bitfinex-derivatives","BTCF0:USTF0",1765282809114,0.06217,90629.0,90628.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1765282810813,0.06217,90629.0,90628.0,0.06258558]
["bitfinex-derivatives","BTCF0:USTF0",1765282814419,0.03198,90629.0,90628.0,0.06258558]
["bitfinex-derivatives","BTCF0:USTF0",1765282815209,0.06217,90629.0,90628.0,0.06258558]
["bitfinex-derivatives","BTCF0:USTF0",1765282816028,0.42297,90638.0,90637.0,0.0734532]
["bitfinex-derivatives","BTCF0:USTF0",1765282816913,0.00110327,90640.0,90639.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1765282817115,0.00110297,90665.0,90639.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1765282817116,0.05953454,90657.0,90639.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1765282817312,0.03198,90657.0,90656.0,0.0734509]
["bitfinex-derivatives","BTCF0:USTF0",1765282817517,0.42297,90660.0,90659.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1765282817908,0.06217,90657.0,90651.0,0.0110314]
["bitfinex-derivatives","BTCF0:USTF0",1765282818115,0.06217,90655.0,90654.0,0.0435411]
["bitfinex-derivatives","BTCF0:USTF0",1765282818316,0.01076,90657.0,90647.0,0.36096548]
["bitfinex-derivatives","BTCF0:USTF0",1765282818317,0.06217,90651.0,90650.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1765282818514,0.01076,90657.0,90647.0,0.39347548]
["bitfinex-derivatives","BTCF0:USTF0",1765282818515,0.06217,90648.0,90647.0,0.39347548]
["bitfinex-derivatives","BTCF0:USTF0",1765282818707,0.42297,90648.0,90647.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765282818909,0.06217,90648.0,90647.0,0.03267548]
["bitfinex-derivatives","BTCF0:USTF0",1765282819117,0.03198,90648.0,90647.0,0.06258548]
["bitfinex-derivatives","BTCF0:USTF0",1765282819318,0.06217,90652.0,90651.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1765282819710,0.06217,90652.0,90648.0,0.0110319]
["bitfinex-derivatives","BTCF0:USTF0",1765282819711,0.06517,90657.0,90656.0,0.0734509]
["bitfinex-derivatives","BTCF0:USTF0",1765282820016,0.003,90657.0,90656.0,0.0734509]
["bitfinex-derivatives","BTCF0:USTF0",1765282820206,0.3608,90660.0,90659.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1765282820406,0.06217,90660.0,90659.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1765282821407,0.03308297,90665.0,90664.0,0.0925699]
["bitfinex-derivatives","BTCF0:USTF0",1765282821615,0.3608,90678.0,90677.0,0.0734483]
["bitfinex-derivatives","BTCF0:USTF0",1765282821915,0.06217,90681.0,90680.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1765282822112,0.06217,90681.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282822113,0.06138,90674.0,90673.0,0.0711788]
["bitfinex-derivatives","BTCF0:USTF0",1765282823012,0.06138,90685.0,90684.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765282823206,0.06138,90679.0,90678.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765282823713,0.06138,90673.0,90672.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765282824026,0.06138,90669.0,90668.0,0.06031548]
["bitfinex-derivatives","BTCF0:USTF0",1765282824219,0.06138,90669.0,90668.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765282824420,0.06138,90669.0,90668.0,0.03172548]
["bitfinex-derivatives","BTCF0:USTF0",1765282824620,0.06138,90669.0,90668.0,0.06031548]
["bitfinex-derivatives","BTCF0:USTF0",1765282827221,0.06138,90669.0,90668.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765282827525,0.06138,90669.0,90668.0,0.06031548]
["bitfinex-derivatives","BTCF0:USTF0",1765282828711,0.42218,90669.0,90668.0,0.06031548]
["bitfinex-derivatives","BTCF0:USTF0",1765282829318,0.42218,90669.0,90668.0,0.03172548]
["bitfinex-derivatives","BTCF0:USTF0",1765282829518,0.42218,90669.0,90668.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765282829919,0.42218,90678.0,90677.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765282830415,0.06138,90678.0,90677.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765282830813,0.11686622,90687.0,90671.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1765282830814,0.17824622,90687.0,90686.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765282831014,0.06138,90687.0,90686.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765282832718,0.07137,90671.0,90670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282832913,0.00999,90678.0,90650.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1765282832914,0.06138,90669.0,90668.0,0.06031548]
["bitfinex-derivatives","BTCF0:USTF0",1765282833525,0.06138,90669.0,90668.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765282835321,0.06138,90669.0,90668.0,0.03172548]
["bitfinex-derivatives","BTCF0:USTF0",1765282835524,0.06138,90669.0,90668.0,0.06031548]
["bitfinex-derivatives","BTCF0:USTF0",1765282835722,0.06138,90669.0,90668.0,0.07134488]
["bitfinex-derivatives","BTCF0:USTF0",1765282836433,0.06138,90669.0,90668.0,0.06031548]
["bitfinex-derivatives","BTCF0:USTF0",1765282836727,0.06138,90669.0,90668.0,0.03172548]
["bitfinex-derivatives","BTCF0:USTF0",1765282836932,0.06138,90669.0,90668.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765282838022,0.06138,90669.0,90668.0,0.03172548]
["bitfinex-derivatives","BTCF0:USTF0",1765282839533,0.06138,90669.0,90668.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765282841235,0.06138,90669.0,90668.0,0.06031548]
["bitfinex-derivatives","BTCF0:USTF0",1765282843033,0.06138,90669.0,90668.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765282843534,0.06138,90669.0,90668.0,0.03172548]
["bitfinex-derivatives","BTCF0:USTF0",1765282843735,0.06138,90669.0,90668.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765282844539,0.01854,90657.0,90651.0,0.0110314]
["bitfinex-derivatives","BTCF0:USTF0",1765282844721,0.06138,90652.0,90651.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765282845825,0.06138,90652.0,90651.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765282846426,0.06138,90652.0,90651.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765282846735,0.06138,90652.0,90651.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765282847536,0.06138,90652.0,90651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765282847923,0.06138,90652.0,90640.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1765282847924,0.06138,90643.0,90642.0,0.03172548]
["bitfinex-derivatives","BTCF0:USTF0",1765282848139,0.06138,90643.0,90642.0,0.06031548]
["bitfinex-derivatives","BTCF0:USTF0",1765282848633,0.07992,90643.0,90642.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765282849233,0.06138,90628.0,90627.0,0.36093435]
["bitfinex-derivatives","BTCF0:USTF0",1765282849433,0.06138,90628.0,90627.0,0.43211875]
["bitfinex-derivatives","BTCF0:USTF0",1765282849641,0.11686622,90640.0,90633.0,0.0711836]
["bitfinex-derivatives","BTCF0:USTF0",1765282849840,0.06138,90634.0,90633.0,0.0711836]
["bitfinex-derivatives","BTCF0:USTF0",1765282850737,0.03055548,90643.0,90642.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1765282850938,0.00016548,90643.0,90642.0,0.0711826]
["bitfinex-derivatives","BTCF0:USTF0",1765282851131,0.03055548,90643.0,90642.0,0.0711826]
["bitfinex-derivatives","BTCF0:USTF0",1765282851331,0.06154548,90643.0,90642.0,0.0711826]
["bitfinex-derivatives","BTCF0:USTF0",1765282851524,0.00016548,90643.0,90642.0,0.0711826]
["bitfinex-derivatives","BTCF0:USTF0",1765282853544,0.3608,90656.0,90655.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1765282853837,0.3903,90656.0,90655.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1765282854133,0.41947,90656.0,90655.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1765282854334,0.05867,90656.0,90655.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1765282854932,0.06067,90656.0,90655.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1765282855326,0.002,90656.0,90655.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1765282856126,0.05883514,90665.0,90664.0,0.0669399]
["bitfinex-derivatives","BTCF0:USTF0",1765282856330,0.05883514,90665.0,90664.0,0.0843299]
["bitfinex-derivatives","BTCF0:USTF0",1765282857334,0.05883514,90665.0,90664.0,0.0669399]
["bitfinex-derivatives","BTCF0:USTF0",1765282858542,0.05883514,90665.0,90664.0,0.0843299]
["bitfinex-derivatives","BTCF0:USTF0",1765282861140,0.05883514,90665.0,90664.0,0.0669399]
["bitfinex-derivatives","BTCF0:USTF0",1765282861642,0.02966514,90665.0,90664.0,0.0843299]
["bitfinex-derivatives","BTCF0:USTF0",1765282861838,0.00016514,90665.0,90664.0,0.0843299]
["bitfinex-derivatives","BTCF0:USTF0",1765282867242,0.00016514,90665.0,90664.0,0.5970099]
["bitfinex-derivatives","BTCF0:USTF0",1765282869737,0.38942,90681.0,90680.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765282869939,0.38942,90681.0,90680.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1765282870244,0.4183,90681.0,90680.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1765282871843,0.4223,90681.0,90680.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1765282874537,0.4223,90681.0,90671.0,0.38941438]
["bitfinex-derivatives","BTCF0:USTF0",1765282874538,0.0575,90672.0,90671.0,0.41838548]
["bitfinex-derivatives","BTCF0:USTF0",1765282874743,0.06368,90672.0,90671.0,0.36096548]
["bitfinex-derivatives","BTCF0:USTF0",1765282875036,0.06368,90672.0,90671.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765282875037,0.42448,90672.0,90671.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765282875442,0.0575,90657.0,90656.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1765282875742,0.4183,90657.0,90656.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1765282875946,0.4183,90657.0,90656.0,0.0407208]
["bitfinex-derivatives","BTCF0:USTF0",1765282876133,0.4183,90657.0,90656.0,0.0684508]
["bitfinex-derivatives","BTCF0:USTF0",1765282877545,0.4183,90657.0,90656.0,0.0704508]
["bitfinex-derivatives","BTCF0:USTF0",1765282877943,0.4183,90657.0,90656.0,0.0714508]
["bitfinex-derivatives","BTCF0:USTF0",1765282878244,0.4183,90657.0,90656.0,0.0704508]
["bitfinex-derivatives","BTCF0:USTF0",1765282878440,0.0575,90657.0,90656.0,0.0704508]
["bitfinex-derivatives","BTCF0:USTF0",1765282884742,0.0575,90657.0,90656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765282885550,0.4575,90657.0,90656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765282885940,0.05535,90648.0,90647.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765282886141,0.41615,90648.0,90647.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765282886743,0.4755674,90648.0,90647.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765282886948,0.05535,90640.0,90639.0,0.0110329]
["bitfinex-derivatives","BTCF0:USTF0",1765282887155,0.05535,90637.0,90636.0,0.0110333]
["bitfinex-derivatives","BTCF0:USTF0",1765282887754,0.05535,90637.0,90636.0,0.0695133]
["bitfinex-derivatives","BTCF0:USTF0",1765282888945,0.05535,90637.0,90636.0,0.0715133]
["bitfinex-derivatives","BTCF0:USTF0",1765282889750,0.05535,90637.0,90636.0,0.0735133]
["bitfinex-derivatives","BTCF0:USTF0",1765282897060,0.05535,90637.0,90636.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765282899251,0.05535,90637.0,90636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765282899751,0.05535,90628.0,90627.0,0.03002983]
["bitfinex-derivatives","BTCF0:USTF0",1765282899957,0.41615,90628.0,90627.0,0.03002983]
["bitfinex-derivatives","BTCF0:USTF0",1765282900958,0.41615,90628.0,90627.0,0.03702983]
["bitfinex-derivatives","BTCF0:USTF0",1765282901362,0.3608,90628.0,90627.0,0.06577983]
["bitfinex-derivatives","BTCF0:USTF0",1765282901661,0.3608,90645.0,90644.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765282901867,0.3608,90647.0,90645.0,0.0695122]
["bitfinex-derivatives","BTCF0:USTF0",1765282902161,0.3608,90658.0,90645.0,0.0695122]
["bitfinex-derivatives","BTCF0:USTF0",1765282902361,0.3608,90658.0,90645.0,0.4303122]
["bitfinex-derivatives","BTCF0:USTF0",1765282902847,0.02777548,90646.0,90645.0,0.4303122]
["bitfinex-derivatives","BTCF0:USTF0",1765282903053,0.05551548,90646.0,90645.0,0.4303122]
["bitfinex-derivatives","BTCF0:USTF0",1765282903656,0.05651548,90646.0,90645.0,0.4303122]
["bitfinex-derivatives","BTCF0:USTF0",1765282905959,0.00116548,90646.0,90645.0,0.4303122]
["bitfinex-derivatives","BTCF0:USTF0",1765282907359,0.05651548,90646.0,90645.0,0.4303122]
["bitfinex-derivatives","BTCF0:USTF0",1765282908365,0.05651548,90646.0,90645.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765282908563,0.05535,90641.0,90640.0,0.05958327]
["bitfinex-derivatives","BTCF0:USTF0",1765282909654,0.05535,90641.0,90640.0,0.06058327]
["bitfinex-derivatives","BTCF0:USTF0",1765282912650,0.02761,90641.0,90640.0,0.06058327]
["bitfinex-derivatives","BTCF0:USTF0",1765282912854,0.05617,90641.0,90640.0,0.06058327]
["bitfinex-derivatives","BTCF0:USTF0",1765282917961,0.05617,90641.0,90640.0,0.00210327]
["bitfinex-derivatives","BTCF0:USTF0",1765282918962,0.0767674,90642.0,90631.0,0.0110339]
["bitfinex-derivatives","BTCF0:USTF0",1765282918963,0.01591,90636.0,90631.0,0.0110339]
["bitfinex-derivatives","BTCF0:USTF0",1765282919162,0.05849,90632.0,90631.0,0.0110339]
["bitfinex-derivatives","BTCF0:USTF0",1765282919369,0.05849,90632.0,90631.0,0.0387839]
["bitfinex-derivatives","BTCF0:USTF0",1765282919560,0.05849,90632.0,90631.0,0.0660639]
["bitfinex-derivatives","BTCF0:USTF0",1765282920163,0.05849,90632.0,90631.0,0.0680639]
["bitfinex-derivatives","BTCF0:USTF0",1765282920562,0.3608,90633.0,90632.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765282920864,0.05849,90633.0,90632.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765282921077,0.05849,90633.0,90632.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765282921272,0.05849,90632.0,90631.0,0.0407839]
["bitfinex-derivatives","BTCF0:USTF0",1765282921460,0.05849,90632.0,90631.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1765282921661,0.05849,90632.0,90631.0,0.0700639]
["bitfinex-derivatives","BTCF0:USTF0",1765282922061,0.05849,90632.0,90631.0,0.0680639]
["bitfinex-derivatives","BTCF0:USTF0",1765282922766,0.05849,90641.0,90640.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765282925064,0.05849,90641.0,90640.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765282932669,0.05506548,90646.0,90645.0,0.0676522]
["bitfinex-derivatives","BTCF0:USTF0",1765282934470,0.05606548,90646.0,90645.0,0.0676522]
["bitfinex-derivatives","BTCF0:USTF0",1765282936975,0.0549,90636.0,90635.0,0.4284534]
["bitfinex-derivatives","BTCF0:USTF0",1765282937177,0.0549,90630.0,90629.0,0.0676541]
["bitfinex-derivatives","BTCF0:USTF0",1765282937481,0.0549,90630.0,90629.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765282938683,0.0549,90630.0,90629.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765282939081,0.0549,90630.0,90629.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765282945081,0.02779,90630.0,90629.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765282945283,0.02759,90633.0,90632.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765282945484,0.14998982,90640.0,90639.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765282945678,0.05643,90640.0,90639.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765282945877,0.05643,90640.0,90639.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1765282946282,0.11591118,90640.0,90639.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1765282946976,0.05643,90640.0,90639.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1765282947171,0.05643,90640.0,90639.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765282947377,0.11591118,90640.0,90639.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765282947587,0.11591118,90640.0,90639.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765282948682,0.11591118,90640.0,90639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765282948883,0.05643,90640.0,90639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765282950390,0.05643,90640.0,90639.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1765282950689,0.11598078,90640.0,90639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765282950890,0.11598107,90640.0,90639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765282951788,0.3608,90641.0,90622.0,0.02958766]
["bitfinex-derivatives","BTCF0:USTF0",1765282951789,0.05643,90628.0,90622.0,0.02958766]
["bitfinex-derivatives","BTCF0:USTF0",1765282952087,0.05643,90616.0,90615.0,0.05799358]
["bitfinex-derivatives","BTCF0:USTF0",1765282952280,0.41723,90616.0,90615.0,0.05799358]
["bitfinex-derivatives","BTCF0:USTF0",1765282952988,0.41734274,90616.0,90615.0,0.05799358]
["bitfinex-derivatives","BTCF0:USTF0",1765282953790,0.41734274,90616.0,90615.0,0.05899358]
["bitfinex-derivatives","BTCF0:USTF0",1765282953994,0.36091274,90616.0,90615.0,0.05899358]
["bitfinex-derivatives","BTCF0:USTF0",1765282954194,0.00011274,90616.0,90615.0,0.05999358]
["bitfinex-derivatives","BTCF0:USTF0",1765282956096,0.00016548,90625.0,90624.0,0.0851048]
["bitfinex-derivatives","BTCF0:USTF0",1765282956291,0.00116548,90625.0,90624.0,0.0851048]
["bitfinex-derivatives","BTCF0:USTF0",1765282957198,0.00016548,90625.0,90624.0,0.0861048]
["bitfinex-derivatives","BTCF0:USTF0",1765282957394,0.00016548,90625.0,90624.0,0.0871048]
["bitfinex-derivatives","BTCF0:USTF0",1765282958502,0.3608,90637.0,90636.0,0.0851033]
["bitfinex-derivatives","BTCF0:USTF0",1765282958999,0.38839,90637.0,90636.0,0.0851033]
["bitfinex-derivatives","BTCF0:USTF0",1765282959498,0.38939,90637.0,90636.0,0.0851033]
["bitfinex-derivatives","BTCF0:USTF0",1765282959901,0.39139,90637.0,90636.0,0.0851033]
["bitfinex-derivatives","BTCF0:USTF0",1765282960298,0.42023,90637.0,90636.0,0.0851033]
["bitfinex-derivatives","BTCF0:USTF0",1765282960801,0.39139,90637.0,90636.0,0.0851033]
["bitfinex-derivatives","BTCF0:USTF0",1765282961894,0.03059,90637.0,90636.0,0.0851033]
["bitfinex-derivatives","BTCF0:USTF0",1765282962301,0.05943,90637.0,90636.0,0.0851033]
["bitfinex-derivatives","BTCF0:USTF0",1765282962896,0.03059,90637.0,90636.0,0.0851033]
["bitfinex-derivatives","BTCF0:USTF0",1765282963093,0.003,90637.0,90636.0,0.0851033]
["bitfinex-derivatives","BTCF0:USTF0",1765282965302,0.00016548,90646.0,90645.0,0.0679222]
["bitfinex-derivatives","BTCF0:USTF0",1765282966608,0.00616548,90646.0,90645.0,0.0679222]
["bitfinex-derivatives","BTCF0:USTF0",1765282967511,0.00110297,90665.0,90655.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1765282968503,0.00126845,90665.0,90655.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1765282968705,0.3638,90656.0,90655.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1765282968905,0.003,90656.0,90655.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1765282971307,0.03059,90656.0,90655.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1765282971508,0.003,90656.0,90655.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1765282971904,0.1987392,90737.0,90664.0,0.24201633]
["bitfinex-derivatives","BTCF0:USTF0",1765282971905,0.09951881,90703.0,90664.0,0.24201633]
["bitfinex-derivatives","BTCF0:USTF0",1765282972104,0.075,90714.0,90713.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1765282972299,0.075,90714.0,90711.0,0.0110241]
["bitfinex-derivatives","BTCF0:USTF0",1765282972514,0.0576,90712.0,90711.0,0.0110241]
["bitfinex-derivatives","BTCF0:USTF0",1765282972810,0.0576,90712.0,90711.0,0.5249441]
["bitfinex-derivatives","BTCF0:USTF0",1765282973114,0.00110236,90715.0,90711.0,1.2465441]
["bitfinex-derivatives","BTCF0:USTF0",1765282973309,0.00022065,90732.0,90714.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765282973503,6e-08,90740.0,90739.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765282973707,0.0576,90734.0,90733.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1765282973906,0.0576,90734.0,90733.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1765282974411,0.0576,90725.0,90724.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765282975205,0.01650596,90725.0,90724.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765282975410,0.04491596,90725.0,90724.0,0.36096535]
["bitfinex-derivatives","BTCF0:USTF0",1765282976413,0.04491596,90725.0,90724.0,0.36296535]
["bitfinex-derivatives","BTCF0:USTF0",1765282976621,0.04491596,90725.0,90724.0,0.00416535]
["bitfinex-derivatives","BTCF0:USTF0",1765282976817,0.04491596,90725.0,90724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765282977114,0.0576,90715.0,90706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282977317,0.0576,90707.0,90706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282977517,0.0174,90710.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282977518,0.0576,90693.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282977912,0.0174,90700.0,90693.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1765282978113,0.02841,90698.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282978314,0.0576,90698.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282979320,0.0596,90698.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282980311,0.0596,90698.0,90697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765282980716,0.002,90698.0,90697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765282981715,0.00016493,90702.0,90698.0,0.0110258]
["bitfinex-derivatives","BTCF0:USTF0",1765282982317,0.0174,90700.0,90698.0,0.0110258]
["bitfinex-derivatives","BTCF0:USTF0",1765282982518,0.04581,90700.0,90698.0,0.0110258]
["bitfinex-derivatives","BTCF0:USTF0",1765282982820,0.04581,90700.0,90697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765282982821,0.0576,90698.0,90697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765282983016,0.0576,90698.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282983925,0.0576,90698.0,90697.0,0.32600124]
["bitfinex-derivatives","BTCF0:USTF0",1765282984122,0.0184,90700.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282984324,0.0184,90700.0,90698.0,0.0110258]
["bitfinex-derivatives","BTCF0:USTF0",1765282984625,0.0184,90700.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282984626,0.001,90700.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282985123,0.00016493,90702.0,90700.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1765282985424,0.0174,90720.0,90700.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1765282985629,0.0174,90720.0,90697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765282985630,0.0174,90720.0,90719.0,0.0110232]
["bitfinex-derivatives","BTCF0:USTF0",1765282985825,0.07277,90720.0,90719.0,0.0110232]
["bitfinex-derivatives","BTCF0:USTF0",1765282986023,0.12584,90720.0,90719.0,0.0110232]
["bitfinex-derivatives","BTCF0:USTF0",1765282986525,0.10844,90717.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282987722,0.10844,90711.0,90710.0,0.36096535]
["bitfinex-derivatives","BTCF0:USTF0",1765282988928,0.10844,90711.0,90710.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765282989127,0.11044,90711.0,90710.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765282989929,0.10844,90711.0,90710.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765282990115,0.11044,90711.0,90710.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765282991522,0.10844,90711.0,90710.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765282991728,0.11044,90711.0,90710.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765282992527,0.03279,90700.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282992726,0.10844,90693.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282993024,0.10844,90684.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282994929,0.10844,90684.0,90683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765282996020,0.1194675,90684.0,90683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765282997132,0.1194675,90684.0,90683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765282997724,0.1194675,90684.0,90683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765282998328,0.1194675,90684.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765282998528,0.1194686,90675.0,90674.0,0.36096535]
["bitfinex-derivatives","BTCF0:USTF0",1765282999426,0.10844,90675.0,90674.0,0.36096535]
["bitfinex-derivatives","BTCF0:USTF0",1765283000829,0.10944,90675.0,90674.0,0.37199405]
["bitfinex-derivatives","BTCF0:USTF0",1765283002733,0.001,90675.0,90674.0,0.37199405]
["bitfinex-derivatives","BTCF0:USTF0",1765283004133,0.10663,90675.0,90674.0,0.37199405]
["bitfinex-derivatives","BTCF0:USTF0",1765283004333,0.001,90675.0,90674.0,0.37199405]
["bitfinex-derivatives","BTCF0:USTF0",1765283008726,0.08319,90675.0,90674.0,0.37199405]
["bitfinex-derivatives","BTCF0:USTF0",1765283008933,0.1472686,90675.0,90674.0,0.36096535]
["bitfinex-derivatives","BTCF0:USTF0",1765283009437,0.1472686,90675.0,90674.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765283009840,0.1166592,90670.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765283010135,0.1166592,90670.0,90652.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1765283010136,0.1166609,90656.0,90655.0,0.0110309]
["bitfinex-derivatives","BTCF0:USTF0",1765283010528,0.1166609,90656.0,90655.0,0.3718309]
["bitfinex-derivatives","BTCF0:USTF0",1765283010729,0.1166609,90656.0,90655.0,0.371831]
["bitfinex-derivatives","BTCF0:USTF0",1765283011139,0.10563,90656.0,90655.0,0.371831]
["bitfinex-derivatives","BTCF0:USTF0",1765283011738,0.10563,90656.0,90655.0,0.378831]
["bitfinex-derivatives","BTCF0:USTF0",1765283015344,0.1166609,90656.0,90655.0,0.378831]
["bitfinex-derivatives","BTCF0:USTF0",1765283015740,0.1166609,90656.0,90655.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765283016044,0.1166609,90656.0,90655.0,0.33639185]
["bitfinex-derivatives","BTCF0:USTF0",1765283016252,0.116662,90647.0,90646.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283016449,0.116662,90647.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765283016450,0.1166626,90642.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765283016636,0.1166644,90627.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765283016843,0.10563,90618.0,90617.0,0.0110356]
["bitfinex-derivatives","BTCF0:USTF0",1765283017036,0.10563,90616.0,90607.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1765283017246,0.10563,90616.0,90609.0,0.0110365]
["bitfinex-derivatives","BTCF0:USTF0",1765283017750,0.1057337,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765283018257,0.1057337,90616.0,90606.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283018258,0.1166668,90607.0,90606.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283019553,0.10563,90607.0,90606.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283020454,0.10563,90607.0,90606.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765283021754,0.10563,90607.0,90606.0,0.01220245]
["bitfinex-derivatives","BTCF0:USTF0",1765283022659,0.02961,90610.0,90609.0,0.0110366]
["bitfinex-derivatives","BTCF0:USTF0",1765283022849,0.0001037,90616.0,90615.0,0.0110359]
["bitfinex-derivatives","BTCF0:USTF0",1765283023050,0.0001037,90616.0,90615.0,0.3718359]
["bitfinex-derivatives","BTCF0:USTF0",1765283023356,0.02961,90621.0,90620.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1765283023757,0.02961,90630.0,90624.0,0.0110348]
["bitfinex-derivatives","BTCF0:USTF0",1765283024754,0.02961,90650.0,90638.0,0.0110331]
["bitfinex-derivatives","BTCF0:USTF0",1765283025057,0.0406417,90650.0,90638.0,0.0110331]
["bitfinex-derivatives","BTCF0:USTF0",1765283025861,0.00016554,90648.0,90638.0,0.0110331]
["bitfinex-derivatives","BTCF0:USTF0",1765283026948,0.13524,90639.0,90638.0,0.0110331]
["bitfinex-derivatives","BTCF0:USTF0",1765283027153,0.13524,90639.0,90638.0,0.0130331]
["bitfinex-derivatives","BTCF0:USTF0",1765283027864,0.13524,90639.0,90638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765283028058,0.13524,90639.0,90638.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1765283029355,0.13524,90639.0,90638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765283029562,0.13524,90639.0,90638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765283029962,0.13524,90639.0,90637.0,0.0110332]
["bitfinex-derivatives","BTCF0:USTF0",1765283030167,0.10563,90638.0,90637.0,0.0110332]
["bitfinex-derivatives","BTCF0:USTF0",1765283030666,0.10563,90638.0,90637.0,0.5256332]
["bitfinex-derivatives","BTCF0:USTF0",1765283031754,0.10663,90638.0,90637.0,0.5256332]
["bitfinex-derivatives","BTCF0:USTF0",1765283032055,0.10663,90638.0,90637.0,0.5255932]
["bitfinex-derivatives","BTCF0:USTF0",1765283032759,0.10663,90638.0,90637.0,0.0110332]
["bitfinex-derivatives","BTCF0:USTF0",1765283032961,0.10355,90637.0,90636.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765283033167,0.10355,90637.0,90636.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1765283033355,0.10355,90637.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765283033556,0.10355,90637.0,90636.0,0.3718333]
["bitfinex-derivatives","BTCF0:USTF0",1765283041267,0.10355,90637.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765283042169,0.02961,90639.0,90637.0,0.0110332]
["bitfinex-derivatives","BTCF0:USTF0",1765283043867,0.001,90639.0,90637.0,0.0110332]
["bitfinex-derivatives","BTCF0:USTF0",1765283044258,0.03092,90639.0,90637.0,0.0110332]
["bitfinex-derivatives","BTCF0:USTF0",1765283044466,0.001,90639.0,90637.0,0.0110332]
["bitfinex-derivatives","BTCF0:USTF0",1765283045867,0.00016554,90648.0,90647.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1765283045868,0.10324554,90648.0,90647.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1765283046060,0.10324554,90648.0,90647.0,0.886032]
["bitfinex-derivatives","BTCF0:USTF0",1765283047374,0.10624554,90648.0,90647.0,0.886032]
["bitfinex-derivatives","BTCF0:USTF0",1765283048168,0.10724554,90648.0,90647.0,0.886032]
["bitfinex-derivatives","BTCF0:USTF0",1765283049073,0.00416554,90648.0,90647.0,0.886032]
["bitfinex-derivatives","BTCF0:USTF0",1765283049476,0.03271,90656.0,90655.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1765283049669,0.03271,90656.0,90655.0,0.371831]
["bitfinex-derivatives","BTCF0:USTF0",1765283049975,0.13579,90656.0,90655.0,0.371831]
["bitfinex-derivatives","BTCF0:USTF0",1765283051569,0.13779,90656.0,90655.0,0.371831]
["bitfinex-derivatives","BTCF0:USTF0",1765283052068,0.14079,90656.0,90655.0,0.371831]
["bitfinex-derivatives","BTCF0:USTF0",1765283052466,0.03771,90656.0,90655.0,0.371831]
["bitfinex-derivatives","BTCF0:USTF0",1765283052673,0.005,90656.0,90655.0,0.371831]
["bitfinex-derivatives","BTCF0:USTF0",1765283055472,0.001,90656.0,90655.0,0.371831]
["bitfinex-derivatives","BTCF0:USTF0",1765283055680,0.135,90656.0,90655.0,0.371831]
["bitfinex-derivatives","BTCF0:USTF0",1765283056784,0.135,90656.0,90655.0,0.885791]
["bitfinex-derivatives","BTCF0:USTF0",1765283056982,0.135,90656.0,90655.0,0.371831]
["bitfinex-derivatives","BTCF0:USTF0",1765283057282,0.135,90656.0,90655.0,0.885791]
["bitfinex-derivatives","BTCF0:USTF0",1765283057469,0.135,90656.0,90655.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1765283059679,0.02992,90664.0,90663.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1765283059870,0.02992,90664.0,90663.0,0.73263]
["bitfinex-derivatives","BTCF0:USTF0",1765283060072,0.08228,90680.0,90671.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1765283060278,0.08228,90680.0,90679.0,0.3718281]
["bitfinex-derivatives","BTCF0:USTF0",1765283060486,0.133,90680.0,90679.0,0.3718281]
["bitfinex-derivatives","BTCF0:USTF0",1765283062885,0.133,90680.0,90679.0,0.3738281]
["bitfinex-derivatives","BTCF0:USTF0",1765283063373,0.133,90680.0,90679.0,0.87672]
["bitfinex-derivatives","BTCF0:USTF0",1765283063575,0.133,90680.0,90679.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1765283063778,0.133,90680.0,90679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765283063977,0.133,90680.0,90679.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1765283064373,0.133,90680.0,90679.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1765283064786,0.133,90680.0,90679.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1765283064989,0.133,90680.0,90679.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1765283065284,0.133,90680.0,90679.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1765283065483,0.133,90680.0,90679.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1765283066182,0.133,90680.0,90679.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1765283066587,0.133,90680.0,90679.0,0.8766]
["bitfinex-derivatives","BTCF0:USTF0",1765283066989,0.133,90680.0,90679.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1765283068184,0.133,90680.0,90679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765283068388,0.10215,90665.0,90664.0,0.3718299]
["bitfinex-derivatives","BTCF0:USTF0",1765283068587,0.10215,90665.0,90664.0,0.7836299]
["bitfinex-derivatives","BTCF0:USTF0",1765283069189,0.10215,90665.0,90664.0,0.3718299]
["bitfinex-derivatives","BTCF0:USTF0",1765283069384,0.10215,90665.0,90664.0,0.8855499]
["bitfinex-derivatives","BTCF0:USTF0",1765283069582,0.10215,90665.0,90664.0,0.8885499]
["bitfinex-derivatives","BTCF0:USTF0",1765283069782,0.10215,90665.0,90664.0,0.3748299]
["bitfinex-derivatives","BTCF0:USTF0",1765283069981,0.10215,90665.0,90664.0,0.8895499]
["bitfinex-derivatives","BTCF0:USTF0",1765283070186,0.10215,90665.0,90664.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765283070494,0.10215,90665.0,90664.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1765283070792,0.10215,90665.0,90664.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765283070981,0.10215,90665.0,90664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765283071177,0.10215,90665.0,90664.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765283071377,0.10215,90665.0,90664.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765283071696,0.10215,90661.0,90660.0,0.5247503]
["bitfinex-derivatives","BTCF0:USTF0",1765283073892,0.10215,90661.0,90660.0,0.5257503]
["bitfinex-derivatives","BTCF0:USTF0",1765283074486,0.10215,90661.0,90660.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1765283074687,0.1131809,90658.0,90657.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1765283074992,0.13033,90656.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765283075389,0.113181,90655.0,90654.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283078088,0.113181,90655.0,90654.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765283084287,0.114181,90655.0,90654.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765283084699,0.114181,90655.0,90654.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283086401,0.113181,90655.0,90654.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765283086899,0.02284782,90656.0,90654.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283087091,0.10215,90655.0,90654.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765283087690,0.113181,90655.0,90654.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765283087994,0.113181,90655.0,90654.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283088188,0.113181,90655.0,90654.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765283089096,0.10215,90655.0,90654.0,0.36196545]
["bitfinex-derivatives","BTCF0:USTF0",1765283089298,0.10215,90655.0,90654.0,0.41515545]
["bitfinex-derivatives","BTCF0:USTF0",1765283089495,0.10215,90655.0,90654.0,0.36096545]
["bitfinex-derivatives","BTCF0:USTF0",1765283089694,0.10215,90655.0,90654.0,0.36196545]
["bitfinex-derivatives","BTCF0:USTF0",1765283090805,0.10215,90655.0,90654.0,0.46433545]
["bitfinex-derivatives","BTCF0:USTF0",1765283091005,0.05176,90655.0,90654.0,0.46433545]
["bitfinex-derivatives","BTCF0:USTF0",1765283091195,0.10215,90655.0,90654.0,0.46433545]
["bitfinex-derivatives","BTCF0:USTF0",1765283093000,0.16311242,90668.0,90667.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1765283093202,0.10417,90668.0,90667.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1765283093713,0.04911,90668.0,90667.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1765283093906,0.10417,90677.0,90676.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1765283095291,0.05506,90677.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765283095490,0.13815,90671.0,90670.0,0.1154391]
["bitfinex-derivatives","BTCF0:USTF0",1765283095706,0.13815,90671.0,90670.0,0.4762391]
["bitfinex-derivatives","BTCF0:USTF0",1765283095904,0.10417,90671.0,90670.0,0.4762391]
["bitfinex-derivatives","BTCF0:USTF0",1765283096907,0.13815,90671.0,90670.0,0.4762391]
["bitfinex-derivatives","BTCF0:USTF0",1765283097108,0.14015,90671.0,90670.0,0.46521]
["bitfinex-derivatives","BTCF0:USTF0",1765283097310,0.10617,90671.0,90670.0,0.46521]
["bitfinex-derivatives","BTCF0:USTF0",1765283097517,0.14015,90671.0,90670.0,0.46521]
["bitfinex-derivatives","BTCF0:USTF0",1765283098208,0.14215,90671.0,90670.0,0.46521]
["bitfinex-derivatives","BTCF0:USTF0",1765283100410,0.14215,90671.0,90666.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1765283100411,0.10417,90667.0,90666.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1765283100594,0.03798,90671.0,90664.0,0.0110298]
["bitfinex-derivatives","BTCF0:USTF0",1765283100595,0.004,90671.0,90670.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1765283100801,0.004,90671.0,90670.0,0.1154392]
["bitfinex-derivatives","BTCF0:USTF0",1765283101412,0.002,90671.0,90670.0,0.1154392]
["bitfinex-derivatives","BTCF0:USTF0",1765283102313,0.004,90671.0,90670.0,0.1154392]
["bitfinex-derivatives","BTCF0:USTF0",1765283103710,0.004,90671.0,90670.0,0.6287992]
["bitfinex-derivatives","BTCF0:USTF0",1765283104609,0.1092,90671.0,90670.0,0.6287992]
["bitfinex-derivatives","BTCF0:USTF0",1765283105311,0.004,90671.0,90670.0,0.6287992]
["bitfinex-derivatives","BTCF0:USTF0",1765283106316,0.004,90671.0,90670.0,0.6287592]
["bitfinex-derivatives","BTCF0:USTF0",1765283108005,0.1052,90668.0,90667.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1765283108316,0.1052,90668.0,90667.0,0.46709]
["bitfinex-derivatives","BTCF0:USTF0",1765283108721,0.03412,90671.0,90667.0,0.46709]
["bitfinex-derivatives","BTCF0:USTF0",1765283108722,0.05924,90671.0,90670.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1765283108917,0.1092,90671.0,90670.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1765283109305,0.1072,90671.0,90670.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1765283110613,0.1092,90671.0,90670.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1765283110812,0.004,90671.0,90670.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1765283121022,0.004,90671.0,90670.0,0.1173192]
["bitfinex-derivatives","BTCF0:USTF0",1765283128325,0.15992697,90682.0,90681.0,0.1147478]
["bitfinex-derivatives","BTCF0:USTF0",1765283128514,0.05258,90685.0,90684.0,0.1318775]
["bitfinex-derivatives","BTCF0:USTF0",1765283128709,0.10057,90685.0,90684.0,0.1318775]
["bitfinex-derivatives","BTCF0:USTF0",1765283130929,0.10157,90685.0,90684.0,0.1318775]
["bitfinex-derivatives","BTCF0:USTF0",1765283131321,0.10157,90685.0,90684.0,0.1147475]
["bitfinex-derivatives","BTCF0:USTF0",1765283131525,0.05935697,90700.0,90699.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1765283131722,0.10057,90703.0,90702.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1765283132829,0.15992697,90711.0,90710.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1765283133018,0.10057,90711.0,90710.0,0.97752]
["bitfinex-derivatives","BTCF0:USTF0",1765283133926,0.10057,90711.0,90710.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1765283134423,0.10057,90711.0,90710.0,0.97752]
["bitfinex-derivatives","BTCF0:USTF0",1765283135130,0.10457,90711.0,90710.0,0.97752]
["bitfinex-derivatives","BTCF0:USTF0",1765283135324,0.10457,90711.0,90710.0,0.97748]
["bitfinex-derivatives","BTCF0:USTF0",1765283137926,0.10457,90711.0,90710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765283138129,0.10057,90695.0,90694.0,0.1147462]
["bitfinex-derivatives","BTCF0:USTF0",1765283138323,0.10057,90695.0,90694.0,0.5478262]
["bitfinex-derivatives","BTCF0:USTF0",1765283138827,0.10057,90695.0,90694.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1765283139028,0.1308,90692.0,90691.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1765283139326,0.1308,90692.0,90690.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283139327,0.10057,90691.0,90690.0,0.05500545]
["bitfinex-derivatives","BTCF0:USTF0",1765283139733,0.10057,90691.0,90690.0,0.10388545]
["bitfinex-derivatives","BTCF0:USTF0",1765283141133,0.10257,90691.0,90690.0,0.10388545]
["bitfinex-derivatives","BTCF0:USTF0",1765283141730,0.10257,90691.0,90690.0,0.11491215]
["bitfinex-derivatives","BTCF0:USTF0",1765283142029,0.002,90691.0,90690.0,0.47571215]
["bitfinex-derivatives","BTCF0:USTF0",1765283142826,0.10257,90691.0,90690.0,0.47571215]
["bitfinex-derivatives","BTCF0:USTF0",1765283144138,0.10257,90691.0,90690.0,0.62783215]
["bitfinex-derivatives","BTCF0:USTF0",1765283145628,0.10257,90691.0,90690.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283146644,0.10257,90691.0,90690.0,0.05500545]
["bitfinex-derivatives","BTCF0:USTF0",1765283146838,0.10257,90691.0,90690.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283152746,0.10257,90691.0,90679.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765283152747,0.12131,90672.0,90671.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1765283152938,0.12131,90672.0,90661.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1765283152939,0.09457,90662.0,90661.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1765283153136,0.09457,90662.0,90661.0,0.96982]
["bitfinex-derivatives","BTCF0:USTF0",1765283153446,0.09457,90662.0,90661.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1765283154556,0.09457,90662.0,90661.0,0.45986]
["bitfinex-derivatives","BTCF0:USTF0",1765283156352,0.09457,90662.0,90661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765283156945,0.45537,90662.0,90661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765283157147,0.45537,90662.0,90652.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283157148,0.09457,90653.0,90652.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283157451,0.45537,90653.0,90652.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283157646,0.45537,90653.0,90652.0,0.05080545]
["bitfinex-derivatives","BTCF0:USTF0",1765283157852,0.09457,90653.0,90652.0,0.09622545]
["bitfinex-derivatives","BTCF0:USTF0",1765283158253,0.1056012,90653.0,90652.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283158554,0.1056012,90653.0,90652.0,0.05280545]
["bitfinex-derivatives","BTCF0:USTF0",1765283158751,0.1056012,90653.0,90652.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765283159352,0.1056012,90653.0,90652.0,0.05280545]
["bitfinex-derivatives","BTCF0:USTF0",1765283159648,0.1066012,90653.0,90652.0,0.05280545]
["bitfinex-derivatives","BTCF0:USTF0",1765283159853,0.1066012,90653.0,90652.0,0.05080545]
["bitfinex-derivatives","BTCF0:USTF0",1765283160154,0.1066012,90653.0,90652.0,0.09922545]
["bitfinex-derivatives","BTCF0:USTF0",1765283160454,0.1056012,90653.0,90652.0,0.09822545]
["bitfinex-derivatives","BTCF0:USTF0",1765283161057,0.09457,90653.0,90652.0,0.10925685]
["bitfinex-derivatives","BTCF0:USTF0",1765283161358,0.09457,90657.0,90656.0,0.1070909]
["bitfinex-derivatives","BTCF0:USTF0",1765283162060,0.45537,90667.0,90666.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1765283163164,0.45737,90667.0,90666.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1765283164962,0.45637,90667.0,90666.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1765283168558,0.001,90667.0,90666.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1765283169664,0.00016538,90671.0,90670.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765283169863,0.00016538,90671.0,90670.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1765283170054,0.00016538,90671.0,90670.0,0.4559492]
["bitfinex-derivatives","BTCF0:USTF0",1765283170460,0.44623,90686.0,90685.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765283170762,0.44623,90686.0,90679.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1765283170763,0.08543,90680.0,90679.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1765283172167,0.44623,90686.0,90685.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765283173562,0.08543,90693.0,90692.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765283175861,0.08943,90693.0,90692.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765283176061,0.08943,90693.0,90692.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1765283176360,0.08543,90685.0,90684.0,0.0951474]
["bitfinex-derivatives","BTCF0:USTF0",1765283177958,0.08843,90685.0,90684.0,0.0951474]
["bitfinex-derivatives","BTCF0:USTF0",1765283179565,0.04406,90685.0,90684.0,0.0951474]
["bitfinex-derivatives","BTCF0:USTF0",1765283179970,0.04406,90685.0,90684.0,0.1158874]
["bitfinex-derivatives","BTCF0:USTF0",1765283180167,0.08843,90685.0,90684.0,0.1158874]
["bitfinex-derivatives","BTCF0:USTF0",1765283180870,0.08843,90685.0,90684.0,0.0951474]
["bitfinex-derivatives","BTCF0:USTF0",1765283181172,0.08843,90685.0,90684.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765283182569,0.003,90685.0,90684.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1765283183370,0.003,90685.0,90684.0,0.62225]
["bitfinex-derivatives","BTCF0:USTF0",1765283183570,0.0869,90685.0,90684.0,0.62225]
["bitfinex-derivatives","BTCF0:USTF0",1765283183874,0.04833,90685.0,90684.0,0.62225]
["bitfinex-derivatives","BTCF0:USTF0",1765283185273,0.0869,90685.0,90684.0,0.62225]
["bitfinex-derivatives","BTCF0:USTF0",1765283185864,0.0869,90685.0,90684.0,0.6332775]
["bitfinex-derivatives","BTCF0:USTF0",1765283188564,0.003,90685.0,90684.0,0.6332775]
["bitfinex-derivatives","BTCF0:USTF0",1765283188973,0.04833,90685.0,90684.0,0.6332775]
["bitfinex-derivatives","BTCF0:USTF0",1765283189671,0.003,90685.0,90684.0,0.6332775]
["bitfinex-derivatives","BTCF0:USTF0",1765283191879,0.17739864,90700.0,90699.0,0.0959056]
["bitfinex-derivatives","BTCF0:USTF0",1765283192068,0.0839,90700.0,90699.0,0.0959056]
["bitfinex-derivatives","BTCF0:USTF0",1765283193771,0.0879,90700.0,90699.0,0.0959056]
["bitfinex-derivatives","BTCF0:USTF0",1765283198481,0.14728931,90700.0,90699.0,0.0959056]
["bitfinex-derivatives","BTCF0:USTF0",1765283198682,0.0879,90700.0,90699.0,0.0959056]
["bitfinex-derivatives","BTCF0:USTF0",1765283200682,0.0869,90700.0,90699.0,0.0959056]
["bitfinex-derivatives","BTCF0:USTF0",1765283202179,0.003,90700.0,90699.0,0.0959056]
["bitfinex-derivatives","BTCF0:USTF0",1765283202385,0.04833,90700.0,90699.0,0.0959056]
["bitfinex-derivatives","BTCF0:USTF0",1765283202586,0.0869,90700.0,90699.0,0.0959056]
["bitfinex-derivatives","BTCF0:USTF0",1765283204889,0.003,90700.0,90699.0,0.0959056]
["bitfinex-derivatives","BTCF0:USTF0",1765283205090,0.0869,90700.0,90699.0,0.0959056]
["bitfinex-derivatives","BTCF0:USTF0",1765283207188,0.10966,90700.0,90699.0,0.0959056]
["bitfinex-derivatives","BTCF0:USTF0",1765283207492,0.0839,90699.0,90698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765283207695,0.10739,90695.0,90694.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1765283208092,0.0839,90692.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765283208294,0.0839,90691.0,90690.0,0.08504545]
["bitfinex-derivatives","BTCF0:USTF0",1765283209292,0.0859,90691.0,90690.0,0.08504545]
["bitfinex-derivatives","BTCF0:USTF0",1765283214194,0.002,90691.0,90690.0,0.10770545]
["bitfinex-derivatives","BTCF0:USTF0",1765283214595,0.07993,90691.0,90690.0,0.10770545]
["bitfinex-derivatives","BTCF0:USTF0",1765283214987,0.04446,90691.0,90690.0,0.10770545]
["bitfinex-derivatives","BTCF0:USTF0",1765283215488,0.002,90691.0,90690.0,0.10770545]
["bitfinex-derivatives","BTCF0:USTF0",1765283215999,0.04246,90703.0,90702.0,0.1031653]
["bitfinex-derivatives","BTCF0:USTF0",1765283216299,0.07793,90703.0,90702.0,0.1031653]
["bitfinex-derivatives","BTCF0:USTF0",1765283216688,0.07793,90703.0,90702.0,0.0878953]
["bitfinex-derivatives","BTCF0:USTF0",1765283217195,0.08093,90703.0,90702.0,0.0878953]
["bitfinex-derivatives","BTCF0:USTF0",1765283219303,0.08093,90703.0,90702.0,0.1105553]
["bitfinex-derivatives","BTCF0:USTF0",1765283219801,0.003,90703.0,90702.0,0.1105553]
["bitfinex-derivatives","BTCF0:USTF0",1765283220103,0.00110236,90715.0,90714.0,0.1095038]
["bitfinex-derivatives","BTCF0:USTF0",1765283220303,0.00110236,90715.0,90714.0,0.9830238]
["bitfinex-derivatives","BTCF0:USTF0",1765283220304,0.04356236,90715.0,90714.0,0.9830238]
["bitfinex-derivatives","BTCF0:USTF0",1765283220794,0.00110236,90715.0,90714.0,0.9830238]
["bitfinex-derivatives","BTCF0:USTF0",1765283220995,0.05375048,90723.0,90722.0,0.0878929]
["bitfinex-derivatives","BTCF0:USTF0",1765283221187,0.00022065,90732.0,90731.0,0.0878918]
["bitfinex-derivatives","BTCF0:USTF0",1765283221390,0.04268065,90732.0,90731.0,0.95039]
["bitfinex-derivatives","BTCF0:USTF0",1765283221589,0.02302065,90732.0,90723.0,0.0878926]
["bitfinex-derivatives","BTCF0:USTF0",1765283221788,0.07793,90724.0,90723.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765283221991,0.07793,90723.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765283222286,0.07793,90715.0,90714.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765283222486,0.07793,90714.0,90713.0,0.07703535]
["bitfinex-derivatives","BTCF0:USTF0",1765283223398,0.07793,90714.0,90713.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765283223581,0.07468,90694.0,90693.0,0.4446563]
["bitfinex-derivatives","BTCF0:USTF0",1765283223786,0.07468,90694.0,90693.0,0.7878963]
["bitfinex-derivatives","BTCF0:USTF0",1765283224303,0.07468,90694.0,90693.0,0.4446563]
["bitfinex-derivatives","BTCF0:USTF0",1765283225093,0.07484504,90703.0,90702.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765283227083,0.07484504,90703.0,90702.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765283227286,0.07484504,90703.0,90702.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765283227493,0.07484504,90703.0,90702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765283228394,0.07484504,90703.0,90702.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1765283228604,0.07484504,90703.0,90702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765283229202,0.07468,90694.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765283230796,0.07468,90694.0,90693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765283231202,0.07468,90694.0,90693.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1765283231705,0.07468,90694.0,90693.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1765283231893,0.45437242,90703.0,90702.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765283231894,0.39918504,90703.0,90702.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765283232094,0.43564504,90703.0,90702.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765283232696,0.07468,90698.0,90697.0,0.0838558]
["bitfinex-derivatives","BTCF0:USTF0",1765283237201,0.07468,90698.0,90697.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765283237807,0.07468,90698.0,90697.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1765283238104,0.02339,90699.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765283238105,0.07468,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765283238404,0.43548,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765283239393,0.43548,90691.0,90690.0,0.00210266]
["bitfinex-derivatives","BTCF0:USTF0",1765283240015,0.43548,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765283240308,0.07468,90691.0,90690.0,0.07393266]
["bitfinex-derivatives","BTCF0:USTF0",1765283244708,0.07468,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765283244910,0.43548,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765283246906,0.43648,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765283248421,0.07668,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765283249409,0.43748,90691.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765283249814,0.43748,90691.0,90684.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765283249815,0.0924,90685.0,90684.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765283250111,0.0924,90685.0,90657.0,0.0336106]
["bitfinex-derivatives","BTCF0:USTF0",1765283250112,0.07147,90669.0,90657.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1765283250314,0.07147,90653.0,90652.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1765283250514,0.07147,90653.0,90648.0,0.39026795]
["bitfinex-derivatives","BTCF0:USTF0",1765283250515,0.07147,90649.0,90648.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1765283250709,0.07147,90644.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765283251020,0.07147,90641.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765283251317,0.07147,90641.0,90640.0,0.08311607]
["bitfinex-derivatives","BTCF0:USTF0",1765283252908,0.07147,90641.0,90640.0,0.08411607]
["bitfinex-derivatives","BTCF0:USTF0",1765283253105,0.07147,90650.0,90649.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765283253311,0.00016545,90653.0,90652.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765283254815,0.082501,90655.0,90654.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765283255116,0.07147,90655.0,90654.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765283255909,0.07147,90655.0,90648.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1765283255910,0.07163525,90664.0,90663.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765283257619,0.09256525,90664.0,90663.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765283258215,0.02209525,90664.0,90657.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765283258416,0.07147,90658.0,90657.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765283260118,0.0924,90656.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765283260316,0.0924,90656.0,90655.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1765283260619,0.07147,90655.0,90654.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283262317,0.07247,90655.0,90654.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283264406,0.07247,90655.0,90654.0,0.07114545]
["bitfinex-derivatives","BTCF0:USTF0",1765283264821,0.001,90655.0,90654.0,0.07114545]
["bitfinex-derivatives","BTCF0:USTF0",1765283265917,0.07147,90655.0,90654.0,0.01219645]
["bitfinex-derivatives","BTCF0:USTF0",1765283266114,0.07147,90655.0,90654.0,0.04827645]
["bitfinex-derivatives","BTCF0:USTF0",1765283266315,0.07147,90655.0,90654.0,0.08317645]
["bitfinex-derivatives","BTCF0:USTF0",1765283266624,0.07147,90655.0,90654.0,0.08417645]
["bitfinex-derivatives","BTCF0:USTF0",1765283267420,0.0110308,90657.0,90656.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765283267622,0.0825008,90657.0,90656.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765283268121,0.0476808,90657.0,90656.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1765283268627,0.07147,90657.0,90656.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1765283269817,0.07147,90657.0,90656.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1765283274033,0.07147,90657.0,90656.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765283275126,0.07147,90657.0,90656.0,0.0820109]
["bitfinex-derivatives","BTCF0:USTF0",1765283275322,0.08890525,90664.0,90663.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765283275527,0.00016525,90664.0,90663.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765283276535,0.03769525,90664.0,90663.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765283277332,0.06797525,90664.0,90663.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765283278836,0.06797525,90664.0,90663.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1765283280436,0.00016525,90664.0,90663.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1765283281925,0.06797525,90664.0,90663.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1765283282129,0.08472525,90664.0,90663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765283282440,0.44552525,90664.0,90663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765283282737,0.08472525,90664.0,90663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765283283235,0.08472525,90664.0,90663.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765283283630,0.06797525,90664.0,90663.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765283284434,0.06797525,90664.0,90663.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1765283284738,0.0738517,90649.0,90642.0,0.04050045]
["bitfinex-derivatives","BTCF0:USTF0",1765283284938,0.0738527,90641.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765283285338,0.06282,90629.0,90628.0,0.00014037]
["bitfinex-derivatives","BTCF0:USTF0",1765283286741,0.06282,90629.0,90628.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1765283287732,0.0738542,90629.0,90628.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1765283287943,0.0738542,90629.0,90628.0,0.00214037]
["bitfinex-derivatives","BTCF0:USTF0",1765283290846,0.0738542,90629.0,90628.0,0.07809467]
["bitfinex-derivatives","BTCF0:USTF0",1765283291346,0.0429135,90635.0,90628.0,0.00214037]
["bitfinex-derivatives","BTCF0:USTF0",1765283291549,0.0429135,90635.0,90634.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765283291745,0.0738535,90635.0,90634.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765283293962,0.0738542,90629.0,90628.0,0.06506037]
["bitfinex-derivatives","BTCF0:USTF0",1765283295061,0.0738542,90629.0,90628.0,0.06606037]
["bitfinex-derivatives","BTCF0:USTF0",1765283295558,0.0738542,90629.0,90628.0,0.06706037]
["bitfinex-derivatives","BTCF0:USTF0",1765283296350,0.0738542,90629.0,90628.0,0.00214037]
["bitfinex-derivatives","BTCF0:USTF0",1765283298463,0.0738553,90620.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765283298647,0.0738553,90620.0,90611.0,0.0110363]
["bitfinex-derivatives","BTCF0:USTF0",1765283298850,0.0738553,90620.0,90613.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1765283299246,0.0739485,90620.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765283299462,0.0738565,90610.0,90609.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1765283299647,0.0738565,90610.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765283299854,0.07396898,90610.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765283300463,0.07396898,90610.0,90609.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1765283301157,0.07396898,90610.0,90609.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1765283301561,0.03199248,90610.0,90609.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1765283301860,0.00011248,90610.0,90609.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1765283302165,0.00011248,90610.0,90609.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1765283307461,0.00016555,90619.0,90618.0,0.0735655]
["bitfinex-derivatives","BTCF0:USTF0",1765283307761,0.00016555,90619.0,90618.0,0.4343655]
["bitfinex-derivatives","BTCF0:USTF0",1765283308356,0.00021473,90619.0,90618.0,0.4343655]
["bitfinex-derivatives","BTCF0:USTF0",1765283308666,0.00021473,90619.0,90618.0,0.4383655]
["bitfinex-derivatives","BTCF0:USTF0",1765283309468,0.03040473,90619.0,90618.0,0.4383655]
["bitfinex-derivatives","BTCF0:USTF0",1765283309769,0.00021473,90619.0,90618.0,0.4383655]
["bitfinex-derivatives","BTCF0:USTF0",1765283313559,0.06035473,90619.0,90618.0,0.4383655]
["bitfinex-derivatives","BTCF0:USTF0",1765283313764,0.06035473,90619.0,90618.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1765283313964,0.06035473,90619.0,90618.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1765283314568,0.06035473,90619.0,90618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765283315771,0.06035473,90619.0,90618.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1765283316469,0.06035473,90619.0,90618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765283316766,0.06035473,90619.0,90618.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1765283316972,0.06035473,90619.0,90618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765283319068,0.11982054,90619.0,90618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765283319269,0.06035473,90619.0,90618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765283320880,0.11987386,90619.0,90618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765283321376,0.06035473,90619.0,90618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765283325273,0.06035473,90619.0,90618.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1765283325479,0.06035473,90619.0,90618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765283326184,0.06035473,90619.0,90618.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1765283326871,0.06035473,90619.0,90618.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1765283327673,0.06035473,90619.0,90618.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1765283328282,0.06035473,90619.0,90618.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1765283328783,0.06035473,90619.0,90618.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765283328986,0.06035473,90619.0,90618.0,0.0745655]
["bitfinex-derivatives","BTCF0:USTF0",1765283330470,0.03040473,90619.0,90618.0,0.0923755]
["bitfinex-derivatives","BTCF0:USTF0",1765283330678,0.00021473,90619.0,90618.0,0.0923755]
["bitfinex-derivatives","BTCF0:USTF0",1765283337087,0.03045473,90619.0,90618.0,0.0923755]
["bitfinex-derivatives","BTCF0:USTF0",1765283337388,0.00021473,90619.0,90618.0,0.0923755]
["bitfinex-derivatives","BTCF0:USTF0",1765283338896,0.06003473,90619.0,90618.0,0.0923755]
["bitfinex-derivatives","BTCF0:USTF0",1765283339197,0.04149013,90619.0,90618.0,0.0923755]
["bitfinex-derivatives","BTCF0:USTF0",1765283339387,0.07107013,90619.0,90618.0,0.0923755]
["bitfinex-derivatives","BTCF0:USTF0",1765283340899,0.07107013,90619.0,90618.0,0.0745655]
["bitfinex-derivatives","BTCF0:USTF0",1765283341386,0.03045473,90619.0,90618.0,0.0923255]
["bitfinex-derivatives","BTCF0:USTF0",1765283341585,0.06003473,90619.0,90618.0,0.0923255]
["bitfinex-derivatives","BTCF0:USTF0",1765283341899,0.00021473,90619.0,90618.0,0.0923255]
["bitfinex-derivatives","BTCF0:USTF0",1765283342293,0.04149013,90619.0,90618.0,0.0923255]
["bitfinex-derivatives","BTCF0:USTF0",1765283342501,0.07107013,90619.0,90618.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1765283342698,0.13063084,90619.0,90618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765283342998,0.13063084,90619.0,90600.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765283342999,0.0873976,90601.0,90600.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765283343190,0.44824678,90601.0,90600.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765283343794,0.52760145,90601.0,90600.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765283343993,0.44824678,90601.0,90600.0,0.05704555]
["bitfinex-derivatives","BTCF0:USTF0",1765283344198,0.42066918,90601.0,90600.0,0.05704555]
["bitfinex-derivatives","BTCF0:USTF0",1765283344399,0.43720918,90601.0,90600.0,0.05704555]
["bitfinex-derivatives","BTCF0:USTF0",1765283344599,0.07640918,90601.0,90600.0,0.05704555]
["bitfinex-derivatives","BTCF0:USTF0",1765283345191,0.07640918,90601.0,90600.0,0.05904555]
["bitfinex-derivatives","BTCF0:USTF0",1765283345192,0.13588347,90601.0,90600.0,0.05904555]
["bitfinex-derivatives","BTCF0:USTF0",1765283345790,0.13588347,90601.0,90600.0,0.05704555]
["bitfinex-derivatives","BTCF0:USTF0",1765283346499,0.07640918,90601.0,90600.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765283347395,0.43720918,90601.0,90600.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765283347790,0.43720918,90601.0,90600.0,0.05910555]
["bitfinex-derivatives","BTCF0:USTF0",1765283348199,0.49664691,90601.0,90600.0,0.05910555]
["bitfinex-derivatives","BTCF0:USTF0",1765283350204,0.43720918,90601.0,90600.0,0.05910555]
["bitfinex-derivatives","BTCF0:USTF0",1765283350705,4.918e-05,90601.0,90600.0,0.05910555]
["bitfinex-derivatives","BTCF0:USTF0",1765283350905,0.02857918,90601.0,90600.0,0.05910555]
["bitfinex-derivatives","BTCF0:USTF0",1765283351208,0.05852918,90601.0,90600.0,0.05910555]
["bitfinex-derivatives","BTCF0:USTF0",1765283351798,0.08198264,90601.0,90600.0,0.05910555]
["bitfinex-derivatives","BTCF0:USTF0",1765283351998,0.08198264,90601.0,90600.0,0.06010555]
["bitfinex-derivatives","BTCF0:USTF0",1765283353112,0.08198264,90601.0,90600.0,0.06210555]
["bitfinex-derivatives","BTCF0:USTF0",1765283353506,0.08198264,90601.0,90600.0,0.06110555]
["bitfinex-derivatives","BTCF0:USTF0",1765283354402,0.08198264,90601.0,90600.0,0.42190555]
["bitfinex-derivatives","BTCF0:USTF0",1765283355714,0.07047403,90612.0,90611.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765283355911,0.10539403,90612.0,90611.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765283356114,0.0459575,90602.0,90601.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765283357215,0.0459575,90602.0,90601.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765283357615,0.0110375,90602.0,90601.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765283357912,0.46615098,90618.0,90617.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765283358112,0.0459566,90609.0,90608.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765283359609,0.0110366,90609.0,90608.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765283364909,0.0358666,90609.0,90608.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765283365225,0.0110366,90609.0,90608.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765283365418,0.0606966,90609.0,90608.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765283365819,0.0358666,90609.0,90608.0,0.0875667]
["bitfinex-derivatives","BTCF0:USTF0",1765283366209,0.0606966,90609.0,90608.0,0.0875667]
["bitfinex-derivatives","BTCF0:USTF0",1765283366415,0.0110366,90609.0,90608.0,0.0875667]
["bitfinex-derivatives","BTCF0:USTF0",1765283366616,0.0358666,90609.0,90608.0,0.0875667]
["bitfinex-derivatives","BTCF0:USTF0",1765283367120,0.0606966,90609.0,90608.0,0.0875667]
["bitfinex-derivatives","BTCF0:USTF0",1765283367728,0.08406649,90609.0,90608.0,0.0875667]
["bitfinex-derivatives","BTCF0:USTF0",1765283368023,0.05923649,90609.0,90608.0,0.0875667]
["bitfinex-derivatives","BTCF0:USTF0",1765283368223,0.08406649,90609.0,90608.0,0.0875667]
["bitfinex-derivatives","BTCF0:USTF0",1765283369823,0.03440649,90609.0,90608.0,0.0875667]
["bitfinex-derivatives","BTCF0:USTF0",1765283370028,0.08406649,90609.0,90608.0,0.0875667]
["bitfinex-derivatives","BTCF0:USTF0",1765283370826,0.08406649,90609.0,90608.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765283371723,0.03440649,90609.0,90608.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765283371922,0.02336989,90609.0,90608.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765283372122,0.04819989,90609.0,90608.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765283373030,0.04819989,90609.0,90608.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765283373421,0.04819989,90609.0,90608.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1765283374628,0.07302989,90609.0,90608.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1765283375026,0.13241793,90609.0,90608.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1765283375228,0.02336989,90609.0,90608.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1765283375828,0.02336989,90609.0,90608.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765283376330,0.02336989,90609.0,90608.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1765283376630,0.02336989,90609.0,90608.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765283376929,0.02336989,90609.0,90608.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1765283377523,0.02336989,90609.0,90608.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1765283378922,0.02336989,90609.0,90608.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765283379131,0.02336989,90609.0,90608.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1765283379525,0.02336989,90609.0,90608.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1765283379737,0.02336989,90609.0,90608.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1765283381833,0.05938804,90616.0,90614.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1765283382131,0.00016555,90619.0,90618.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765283385344,0.00016555,90619.0,90618.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765283386842,0.04982555,90619.0,90618.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765283387638,0.00016555,90619.0,90618.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765283389141,0.02499555,90619.0,90618.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765283389341,0.04982555,90619.0,90618.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765283389542,0.02499555,90619.0,90618.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765283390746,0.08438359,90619.0,90618.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765283391640,0.05955359,90619.0,90618.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765283391844,0.00016555,90619.0,90618.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765283393545,0.01762555,90619.0,90618.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765283393739,0.00016555,90619.0,90618.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765283394841,0.03508555,90619.0,90618.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765283395047,0.03508555,90619.0,90618.0,0.06143933]
["bitfinex-derivatives","BTCF0:USTF0",1765283395748,0.03508555,90619.0,90618.0,0.07247483]
["bitfinex-derivatives","BTCF0:USTF0",1765283397051,0.09447359,90619.0,90618.0,0.07247483]
["bitfinex-derivatives","BTCF0:USTF0",1765283397351,0.09447359,90619.0,90618.0,0.07147483]
["bitfinex-derivatives","BTCF0:USTF0",1765283397754,0.09447359,90619.0,90618.0,0.07047483]
["bitfinex-derivatives","BTCF0:USTF0",1765283397943,0.03508555,90619.0,90618.0,0.07147483]
["bitfinex-derivatives","BTCF0:USTF0",1765283398144,0.09447359,90619.0,90618.0,0.07147483]
["bitfinex-derivatives","BTCF0:USTF0",1765283399141,0.03508555,90619.0,90618.0,0.07147483]
["bitfinex-derivatives","BTCF0:USTF0",1765283400250,0.01762555,90619.0,90618.0,0.07147483]
["bitfinex-derivatives","BTCF0:USTF0",1765283401147,0.03629555,90619.0,90618.0,0.07147483]
["bitfinex-derivatives","BTCF0:USTF0",1765283401342,0.04733095,90619.0,90618.0,0.07147483]
["bitfinex-derivatives","BTCF0:USTF0",1765283401944,0.04733095,90619.0,90618.0,0.06043933]
["bitfinex-derivatives","BTCF0:USTF0",1765283403752,0.04733095,90619.0,90618.0,0.05943933]
["bitfinex-derivatives","BTCF0:USTF0",1765283404451,0.1078824,90619.0,90618.0,0.05943933]
["bitfinex-derivatives","BTCF0:USTF0",1765283404847,0.00116555,90619.0,90618.0,0.07047483]
["bitfinex-derivatives","BTCF0:USTF0",1765283405446,0.00116555,90619.0,90618.0,0.06947483]
["bitfinex-derivatives","BTCF0:USTF0",1765283406956,0.00016555,90619.0,90618.0,0.07047483]
["bitfinex-derivatives","BTCF0:USTF0",1765283407153,0.03750555,90619.0,90618.0,0.07147483]
["bitfinex-derivatives","BTCF0:USTF0",1765283407348,0.00016555,90619.0,90618.0,0.07047483]
["bitfinex-derivatives","BTCF0:USTF0",1765283407550,0.00016555,90619.0,90618.0,0.07247483]
["bitfinex-derivatives","BTCF0:USTF0",1765283407750,0.03750555,90619.0,90618.0,0.07247483]
["bitfinex-derivatives","BTCF0:USTF0",1765283408150,0.01883555,90619.0,90618.0,0.07247483]
["bitfinex-derivatives","BTCF0:USTF0",1765283408357,0.03750555,90619.0,90618.0,0.06143933]
["bitfinex-derivatives","BTCF0:USTF0",1765283409251,0.09708171,90619.0,90618.0,0.06143933]
["bitfinex-derivatives","BTCF0:USTF0",1765283409655,0.00016555,90619.0,90618.0,0.06143933]
["bitfinex-derivatives","BTCF0:USTF0",1765283410452,0.03750555,90619.0,90618.0,0.06143933]
["bitfinex-derivatives","BTCF0:USTF0",1765283411756,0.09708171,90619.0,90618.0,0.06143933]
["bitfinex-derivatives","BTCF0:USTF0",1765283411958,0.03750555,90619.0,90618.0,0.06143933]
["bitfinex-derivatives","BTCF0:USTF0",1765283412663,0.03750555,90619.0,90618.0,0.05943933]
["bitfinex-derivatives","BTCF0:USTF0",1765283412850,0.03750555,90619.0,90618.0,0.06143933]
["bitfinex-derivatives","BTCF0:USTF0",1765283413256,0.03750555,90619.0,90618.0,0.05943933]
["bitfinex-derivatives","BTCF0:USTF0",1765283413456,0.03750555,90619.0,90618.0,0.06043933]
["bitfinex-derivatives","BTCF0:USTF0",1765283413763,0.03750555,90619.0,90618.0,0.05943933]
["bitfinex-derivatives","BTCF0:USTF0",1765283413964,0.03750555,90619.0,90618.0,0.06043933]
["bitfinex-derivatives","BTCF0:USTF0",1765283417155,0.03750555,90619.0,90618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765283417557,0.0483766,90609.0,90608.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1765283417757,0.4091766,90609.0,90608.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1765283419064,0.4091766,90609.0,90608.0,0.0560961]
["bitfinex-derivatives","BTCF0:USTF0",1765283419370,0.0679375,90602.0,90601.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1765283423972,0.0689575,90602.0,90601.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1765283426070,0.0689575,90602.0,90601.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765283427967,0.0689575,90602.0,90601.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765283428171,0.0689588,90591.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765283428362,0.0689606,90576.0,90575.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765283428668,0.4297606,90576.0,90575.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765283428872,0.4297606,90576.0,90575.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765283429056,0.0689612,90571.0,90570.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765283429574,0.0689612,90571.0,90570.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765283429970,0.0689617,90567.0,90566.0,0.08659735]
["bitfinex-derivatives","BTCF0:USTF0",1765283431574,0.05792,90567.0,90566.0,0.08659735]
["bitfinex-derivatives","BTCF0:USTF0",1765283432271,0.05792,90567.0,90566.0,0.07855555]
["bitfinex-derivatives","BTCF0:USTF0",1765283432777,0.05792,90567.0,90566.0,0.08055555]
["bitfinex-derivatives","BTCF0:USTF0",1765283440978,0.41872,90567.0,90566.0,0.00516555]
["bitfinex-derivatives","BTCF0:USTF0",1765283441767,0.41872,90567.0,90566.0,0.03470555]
["bitfinex-derivatives","BTCF0:USTF0",1765283441971,0.41872,90567.0,90566.0,0.06180555]
["bitfinex-derivatives","BTCF0:USTF0",1765283442382,0.41872,90567.0,90566.0,0.05880555]
["bitfinex-derivatives","BTCF0:USTF0",1765283443177,0.0110417,90568.0,90567.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765283443382,0.0689617,90568.0,90567.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765283452575,0.0399617,90568.0,90567.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765283452773,0.0696417,90568.0,90567.0,0.0696817]
["bitfinex-derivatives","BTCF0:USTF0",1765283453278,0.0696417,90568.0,90567.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765283454989,0.05673,90567.0,90566.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765283455288,0.05673,90567.0,90566.0,0.05900555]
["bitfinex-derivatives","BTCF0:USTF0",1765283456380,0.0380917,90568.0,90567.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765283456681,0.0677717,90568.0,90567.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765283457288,0.12724395,90568.0,90567.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765283458288,0.0677717,90568.0,90567.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765283458791,0.0380917,90568.0,90567.0,0.0698817]
["bitfinex-derivatives","BTCF0:USTF0",1765283459097,0.0677717,90568.0,90567.0,0.0698817]
["bitfinex-derivatives","BTCF0:USTF0",1765283461086,0.3608,90570.0,90569.0,0.0698815]
["bitfinex-derivatives","BTCF0:USTF0",1765283461292,0.0110414,90574.0,90573.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1765283461793,0.07065059,90574.0,90573.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1765283461977,0.05960919,90574.0,90573.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1765283462179,0.0110406,90577.0,90576.0,0.0110405]
["bitfinex-derivatives","BTCF0:USTF0",1765283462383,0.0110406,90577.0,90576.0,0.0698805]
["bitfinex-derivatives","BTCF0:USTF0",1765283462583,0.0677706,90577.0,90576.0,0.0698805]
["bitfinex-derivatives","BTCF0:USTF0",1765283462788,0.0380906,90577.0,90576.0,0.0698805]
["bitfinex-derivatives","BTCF0:USTF0",1765283463583,0.0110406,90577.0,90576.0,0.0698805]
["bitfinex-derivatives","BTCF0:USTF0",1765283463786,0.0717606,90577.0,90576.0,0.0698805]
["bitfinex-derivatives","BTCF0:USTF0",1765283463983,0.0437406,90577.0,90576.0,0.0698805]
["bitfinex-derivatives","BTCF0:USTF0",1765283464283,0.003,90577.0,90576.0,0.0698805]
["bitfinex-derivatives","BTCF0:USTF0",1765283465092,0.0140405,90577.0,90576.0,0.0698805]
["bitfinex-derivatives","BTCF0:USTF0",1765283465794,0.003,90577.0,90576.0,0.4306805]
["bitfinex-derivatives","BTCF0:USTF0",1765283469193,0.0327,90577.0,90576.0,0.4306805]
["bitfinex-derivatives","BTCF0:USTF0",1765283469682,0.003,90577.0,90576.0,0.4306805]
["bitfinex-derivatives","BTCF0:USTF0",1765283470192,0.06072,90577.0,90576.0,0.4306805]
["bitfinex-derivatives","BTCF0:USTF0",1765283470494,0.003,90577.0,90576.0,0.4306805]
["bitfinex-derivatives","BTCF0:USTF0",1765283470990,0.06072,90577.0,90576.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1765283471197,0.06072,90577.0,90576.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765283471799,0.06072,90577.0,90576.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765283472093,0.06072,90577.0,90576.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765283478300,0.06072,90577.0,90576.0,0.0683706]
["bitfinex-derivatives","BTCF0:USTF0",1765283481494,0.003,90577.0,90576.0,0.0683706]
["bitfinex-derivatives","BTCF0:USTF0",1765283482399,0.03125,90577.0,90576.0,0.0683706]
["bitfinex-derivatives","BTCF0:USTF0",1765283482800,0.05976,90577.0,90576.0,0.0683706]
["bitfinex-derivatives","BTCF0:USTF0",1765283483502,0.05976,90577.0,90576.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765283483912,0.05676,90570.0,90569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765283484094,0.05676,90567.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765283484294,0.05676,90567.0,90566.0,0.02739555]
["bitfinex-derivatives","BTCF0:USTF0",1765283484496,0.05676,90567.0,90566.0,0.05444555]
["bitfinex-derivatives","BTCF0:USTF0",1765283485292,0.0392915,90569.0,90568.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765283485496,0.0110415,90569.0,90568.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765283485902,0.0110412,90572.0,90571.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765283486206,0.0110408,90575.0,90574.0,0.0653205]
["bitfinex-derivatives","BTCF0:USTF0",1765283486401,0.0110405,90578.0,90577.0,0.0653205]
["bitfinex-derivatives","BTCF0:USTF0",1765283488309,0.001,90578.0,90577.0,0.0653205]
["bitfinex-derivatives","BTCF0:USTF0",1765283488893,0.004,90578.0,90577.0,0.0653205]
["bitfinex-derivatives","BTCF0:USTF0",1765283492710,0.0432904,90578.0,90577.0,0.0653205]
["bitfinex-derivatives","BTCF0:USTF0",1765283493100,0.0718004,90578.0,90577.0,0.0653205]
["bitfinex-derivatives","BTCF0:USTF0",1765283493299,0.06076,90578.0,90577.0,0.0653205]
["bitfinex-derivatives","BTCF0:USTF0",1765283493511,0.0432904,90578.0,90577.0,0.0653205]
["bitfinex-derivatives","BTCF0:USTF0",1765283494100,0.004,90578.0,90577.0,0.0653205]
["bitfinex-derivatives","BTCF0:USTF0",1765283496714,0.03225,90578.0,90577.0,0.0653205]
["bitfinex-derivatives","BTCF0:USTF0",1765283497014,0.004,90578.0,90577.0,0.0653205]
["bitfinex-derivatives","BTCF0:USTF0",1765283499320,0.07081434,90585.0,90576.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765283499321,0.00016555,90585.0,90584.0,0.0653196]
["bitfinex-derivatives","BTCF0:USTF0",1765283499723,0.05960919,90599.0,90598.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765283500027,0.07064679,90601.0,90600.0,0.0817677]
["bitfinex-derivatives","BTCF0:USTF0",1765283500223,0.09889679,90601.0,90600.0,0.0817677]
["bitfinex-derivatives","BTCF0:USTF0",1765283500522,0.0392876,90601.0,90600.0,0.0817677]
["bitfinex-derivatives","BTCF0:USTF0",1765283500825,0.0677976,90601.0,90600.0,0.0817677]
["bitfinex-derivatives","BTCF0:USTF0",1765283501528,0.007,90601.0,90600.0,0.0817677]
["bitfinex-derivatives","BTCF0:USTF0",1765283501823,0.06376,90601.0,90600.0,0.0817677]
["bitfinex-derivatives","BTCF0:USTF0",1765283502216,0.06776,90601.0,90600.0,0.0817677]
["bitfinex-derivatives","BTCF0:USTF0",1765283503018,0.0787976,90601.0,90600.0,0.0817677]
["bitfinex-derivatives","BTCF0:USTF0",1765283504430,0.0787976,90601.0,90600.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1765283510632,0.011,90601.0,90600.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1765283511831,0.03925,90601.0,90600.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1765283512137,0.011,90601.0,90600.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1765283516128,0.06798,90601.0,90600.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1765283517431,0.03922,90601.0,90600.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1765283517835,0.06798,90601.0,90600.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1765283518036,0.011,90601.0,90600.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1765283518239,0.03922,90601.0,90600.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1765283519635,0.011,90601.0,90600.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1765283521737,0.011,90601.0,90600.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1765283522050,0.00016555,90610.0,90609.0,0.0663966]
["bitfinex-derivatives","BTCF0:USTF0",1765283522244,0.3608,90625.0,90614.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765283522449,0.3608,90625.0,90624.0,0.0663948]
["bitfinex-derivatives","BTCF0:USTF0",1765283522450,0.38902,90625.0,90624.0,0.0663948]
["bitfinex-derivatives","BTCF0:USTF0",1765283522646,0.41778,90625.0,90624.0,0.0663948]
["bitfinex-derivatives","BTCF0:USTF0",1765283523738,0.41778,90625.0,90624.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765283524046,0.41778,90625.0,90624.0,0.0663948]
["bitfinex-derivatives","BTCF0:USTF0",1765283525345,0.39002,90625.0,90624.0,0.0663948]
["bitfinex-derivatives","BTCF0:USTF0",1765283525542,0.02922,90625.0,90624.0,0.0663948]
["bitfinex-derivatives","BTCF0:USTF0",1765283525849,0.05767,90625.0,90624.0,0.0663948]
["bitfinex-derivatives","BTCF0:USTF0",1765283530245,0.001,90625.0,90624.0,0.0663948]
["bitfinex-derivatives","BTCF0:USTF0",1765283534539,4.682e-05,90625.0,90624.0,0.0663948]
["bitfinex-derivatives","BTCF0:USTF0",1765283535340,0.00016555,90634.0,90633.0,0.0675037]
["bitfinex-derivatives","BTCF0:USTF0",1765283536552,0.3608,90644.0,90643.0,0.0110325]
["bitfinex-derivatives","BTCF0:USTF0",1765283536747,0.3608,90644.0,90643.0,0.0675025]
["bitfinex-derivatives","BTCF0:USTF0",1765283537147,0.39022,90644.0,90643.0,0.0675025]
["bitfinex-derivatives","BTCF0:USTF0",1765283537453,0.0110332,90642.0,90641.0,0.0110327]
["bitfinex-derivatives","BTCF0:USTF0",1765283537753,0.0689032,90642.0,90641.0,0.0675027]
["bitfinex-derivatives","BTCF0:USTF0",1765283538548,0.05787,90642.0,90641.0,0.0675027]
["bitfinex-derivatives","BTCF0:USTF0",1765283539855,0.06087,90642.0,90641.0,0.0675027]
["bitfinex-derivatives","BTCF0:USTF0",1765283540554,0.03242,90642.0,90641.0,0.0675027]
["bitfinex-derivatives","BTCF0:USTF0",1765283540854,0.003,90642.0,90641.0,0.0675027]
["bitfinex-derivatives","BTCF0:USTF0",1765283543152,0.05465,90642.0,90641.0,0.0675027]
["bitfinex-derivatives","BTCF0:USTF0",1765283543348,0.0381824,90644.0,90643.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765283543858,0.0656816,90650.0,90649.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765283544549,0.0110316,90650.0,90649.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765283544745,0.0656816,90650.0,90649.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765283544949,0.00016538,90651.0,90650.0,0.0670216]
["bitfinex-derivatives","BTCF0:USTF0",1765283546060,0.00016538,90651.0,90650.0,0.0710216]
["bitfinex-derivatives","BTCF0:USTF0",1765283547666,0.05481538,90651.0,90650.0,0.0720216]
["bitfinex-derivatives","BTCF0:USTF0",1765283547856,0.05481538,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283548462,0.00016538,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283549354,0.02731538,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283549756,0.05481538,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283550358,0.02731538,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283551164,0.05481538,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283551853,0.05481538,90651.0,90650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765283552254,0.05481538,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283553152,0.11412553,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283553353,0.05481538,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283553856,0.11412553,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283554953,0.12515703,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283555866,0.12515703,90651.0,90650.0,0.0720216]
["bitfinex-derivatives","BTCF0:USTF0",1765283556066,0.06584688,90651.0,90650.0,0.0720216]
["bitfinex-derivatives","BTCF0:USTF0",1765283558073,0.12515703,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283558270,0.06584688,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283559768,0.05960791,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283560371,0.02731538,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283560971,0.05481538,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283561868,0.078124,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283564276,0.1575891,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283564969,0.078124,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283565167,0.1575891,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283566270,0.078124,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283568867,0.0891555,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283571673,0.16860699,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283573277,0.0891555,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283573767,0.0891555,90651.0,90650.0,0.0720216]
["bitfinex-derivatives","BTCF0:USTF0",1765283574469,0.0345055,90651.0,90650.0,0.0720216]
["bitfinex-derivatives","BTCF0:USTF0",1765283574863,0.0634655,90651.0,90650.0,0.0720216]
["bitfinex-derivatives","BTCF0:USTF0",1765283575076,0.0931255,90651.0,90650.0,0.0720216]
["bitfinex-derivatives","BTCF0:USTF0",1765283576576,0.0931255,90651.0,90650.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765283577881,0.0931255,90651.0,90650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765283578073,0.0931255,90651.0,90650.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1765283578273,0.0931255,90651.0,90650.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1765283578574,0.0696532,90637.0,90636.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1765283578779,0.09296182,90637.0,90636.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1765283579978,0.08192862,90637.0,90636.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1765283580175,0.08288574,90637.0,90636.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1765283580372,0.05957712,90637.0,90636.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1765283580572,0.02330862,90637.0,90636.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1765283580877,0.05957712,90640.0,90639.0,0.0692129]
["bitfinex-derivatives","BTCF0:USTF0",1765283581077,0.02335096,90640.0,90639.0,0.0692129]
["bitfinex-derivatives","BTCF0:USTF0",1765283582569,0.02335096,90640.0,90639.0,0.0712129]
["bitfinex-derivatives","BTCF0:USTF0",1765283582988,0.02335096,90640.0,90639.0,0.0762129]
["bitfinex-derivatives","BTCF0:USTF0",1765283586783,0.05957712,90646.0,90645.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765283586991,0.0597425,90651.0,90650.0,0.0663716]
["bitfinex-derivatives","BTCF0:USTF0",1765283587381,0.00016538,90651.0,90650.0,0.0663716]
["bitfinex-derivatives","BTCF0:USTF0",1765283589688,0.00016538,90651.0,90650.0,0.0683716]
["bitfinex-derivatives","BTCF0:USTF0",1765283590591,0.00016538,90651.0,90650.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765283590592,0.1178025,90651.0,90650.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765283590889,0.05822538,90651.0,90650.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765283591189,0.05822538,90651.0,90650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765283591586,0.13768857,90651.0,90650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765283591888,0.05822538,90651.0,90650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765283592083,0.05822538,90651.0,90650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765283592284,0.05806,90639.0,90638.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1765283592479,0.11760837,90639.0,90638.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1765283592699,0.0690933,90636.0,90635.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765283592884,0.0690933,90636.0,90635.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765283594888,0.0690933,90636.0,90635.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765283595289,0.05806,90636.0,90635.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765283595590,0.02845,90636.0,90635.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765283595791,0.05954887,90638.0,90637.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765283595992,0.05954887,90641.0,90638.0,0.0663731]
["bitfinex-derivatives","BTCF0:USTF0",1765283596192,0.05954887,90643.0,90642.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765283596398,0.05954887,90644.0,90643.0,0.0663725]
["bitfinex-derivatives","BTCF0:USTF0",1765283597192,0.08799887,90644.0,90643.0,0.0663725]
["bitfinex-derivatives","BTCF0:USTF0",1765283597386,0.11760887,90644.0,90643.0,0.0663725]
["bitfinex-derivatives","BTCF0:USTF0",1765283597802,0.11760887,90644.0,90643.0,0.0683725]
["bitfinex-derivatives","BTCF0:USTF0",1765283598293,0.05806,90644.0,90643.0,0.0683725]
["bitfinex-derivatives","BTCF0:USTF0",1765283598685,0.11760887,90644.0,90643.0,0.0683725]
["bitfinex-derivatives","BTCF0:USTF0",1765283599085,0.11760887,90644.0,90643.0,0.0723725]
["bitfinex-derivatives","BTCF0:USTF0",1765283600898,0.05806,90644.0,90643.0,0.0723725]
["bitfinex-derivatives","BTCF0:USTF0",1765283601301,0.05806,90650.0,90649.0,0.0663717]
["bitfinex-derivatives","BTCF0:USTF0",1765283601594,0.00016538,90651.0,90650.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765283602901,0.02861538,90651.0,90650.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765283603095,0.00016538,90651.0,90650.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765283603891,0.00016538,90651.0,90650.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765283604196,0.02734538,90651.0,90650.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765283604395,0.00016538,90651.0,90650.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765283604799,0.02734538,90651.0,90650.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765283605000,0.05519538,90651.0,90650.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765283605996,0.02734538,90651.0,90650.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765283608104,0.00016538,90651.0,90650.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765283614707,0.00016538,90651.0,90650.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765283615003,0.05519538,90651.0,90650.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765283615412,0.05519538,90651.0,90650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765283615601,0.05519538,90651.0,90630.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1765283615602,0.05503,90633.0,90632.0,0.07014935]
["bitfinex-derivatives","BTCF0:USTF0",1765283616008,0.05503,90633.0,90632.0,0.05911555]
["bitfinex-derivatives","BTCF0:USTF0",1765283616510,0.05503,90633.0,90632.0,0.02930555]
["bitfinex-derivatives","BTCF0:USTF0",1765283616708,0.11451534,90633.0,90632.0,0.02930555]
["bitfinex-derivatives","BTCF0:USTF0",1765283616911,0.05503,90633.0,90632.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765283618703,0.04503,90633.0,90632.0,0.00116555]
["bitfinex-derivatives","BTCF0:USTF0",1765283621308,0.10443889,90633.0,90632.0,0.00116555]
["bitfinex-derivatives","BTCF0:USTF0",1765283623098,0.04503,90633.0,90632.0,0.00116555]
["bitfinex-derivatives","BTCF0:USTF0",1765283624413,0.1044057,90633.0,90632.0,0.00116555]
["bitfinex-derivatives","BTCF0:USTF0",1765283625810,0.0660654,90619.0,90618.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1765283626012,0.0660662,90614.0,90613.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1765283626614,0.05503,90614.0,90613.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1765283627708,0.05503,90614.0,90613.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1765283628015,0.05503,90614.0,90613.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1765283630417,0.05503,90614.0,90613.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1765283631815,0.06623045,90623.0,90622.0,0.069985]
["bitfinex-derivatives","BTCF0:USTF0",1765283633214,0.06623045,90623.0,90622.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1765283633715,0.06623045,90623.0,90622.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1765283634915,0.05519555,90623.0,90622.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1765283636021,0.00016555,90623.0,90622.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1765283636420,0.02781555,90623.0,90622.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1765283636916,0.06692045,90623.0,90622.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1765283637812,0.05588555,90623.0,90622.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1765283638014,0.00016555,90623.0,90622.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1765283638322,0.3718334,90635.0,90634.0,0.0679436]
["bitfinex-derivatives","BTCF0:USTF0",1765283638716,0.3994834,90635.0,90634.0,0.0679436]
["bitfinex-derivatives","BTCF0:USTF0",1765283639120,0.4275534,90635.0,90634.0,0.0679436]
["bitfinex-derivatives","BTCF0:USTF0",1765283639824,0.4295534,90635.0,90634.0,0.0679436]
["bitfinex-derivatives","BTCF0:USTF0",1765283640713,0.4295534,90635.0,90634.0,0.0689436]
["bitfinex-derivatives","BTCF0:USTF0",1765283641022,0.41652,90635.0,90634.0,0.0689436]
["bitfinex-derivatives","BTCF0:USTF0",1765283641222,0.02765,90635.0,90634.0,0.0689436]
["bitfinex-derivatives","BTCF0:USTF0",1765283641522,0.05572,90640.0,90639.0,0.0679429]
["bitfinex-derivatives","BTCF0:USTF0",1765283641720,0.0386827,90641.0,90640.0,0.0679425]
["bitfinex-derivatives","BTCF0:USTF0",1765283641918,0.0667527,90641.0,90640.0,0.0679425]
["bitfinex-derivatives","BTCF0:USTF0",1765283642716,0.05572,90641.0,90640.0,0.0679425]
["bitfinex-derivatives","BTCF0:USTF0",1765283643022,0.05572,90641.0,90640.0,0.0689425]
["bitfinex-derivatives","BTCF0:USTF0",1765283645316,0.11519687,90641.0,90640.0,0.0689425]
["bitfinex-derivatives","BTCF0:USTF0",1765283646919,0.11519687,90641.0,90640.0,0.0862425]
["bitfinex-derivatives","BTCF0:USTF0",1765283648221,0.05572,90641.0,90640.0,0.0862425]
["bitfinex-derivatives","BTCF0:USTF0",1765283648924,0.05572,90641.0,90640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765283649526,0.05581,90626.0,90625.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1765283649916,0.05581,90626.0,90625.0,0.05810555]
["bitfinex-derivatives","BTCF0:USTF0",1765283651724,0.05946242,90627.0,90626.0,0.0689745]
["bitfinex-derivatives","BTCF0:USTF0",1765283652228,0.11527242,90627.0,90626.0,0.0689745]
["bitfinex-derivatives","BTCF0:USTF0",1765283652526,0.05581,90627.0,90626.0,0.0689745]
["bitfinex-derivatives","BTCF0:USTF0",1765283652926,0.11527242,90627.0,90626.0,0.0689745]
["bitfinex-derivatives","BTCF0:USTF0",1765283653429,0.11527242,90627.0,90626.0,0.0709745]
["bitfinex-derivatives","BTCF0:USTF0",1765283653632,0.11527242,90627.0,90626.0,0.0719745]
["bitfinex-derivatives","BTCF0:USTF0",1765283653929,0.11527242,90627.0,90626.0,0.0709745]
["bitfinex-derivatives","BTCF0:USTF0",1765283655122,0.05946242,90627.0,90626.0,0.0709745]
["bitfinex-derivatives","BTCF0:USTF0",1765283655329,0.05946242,90632.0,90631.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765283655526,0.08707242,90633.0,90632.0,0.0689738]
["bitfinex-derivatives","BTCF0:USTF0",1765283655721,0.11527242,90633.0,90632.0,0.0689738]
["bitfinex-derivatives","BTCF0:USTF0",1765283657224,0.11527242,90633.0,90632.0,0.0699738]
["bitfinex-derivatives","BTCF0:USTF0",1765283658926,0.11527242,90633.0,90632.0,0.0709738]
["bitfinex-derivatives","BTCF0:USTF0",1765283659338,0.11527242,90633.0,90632.0,0.0699738]
["bitfinex-derivatives","BTCF0:USTF0",1765283659630,0.05946242,90634.0,90632.0,0.0719738]
["bitfinex-derivatives","BTCF0:USTF0",1765283659836,0.11527242,90635.0,90634.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765283660918,0.05581,90635.0,90634.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765283661726,0.05581,90635.0,90634.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765283663230,0.05581,90635.0,90634.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765283663432,0.05581,90635.0,90634.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765283663633,0.05581,90635.0,90634.0,0.0699736]
["bitfinex-derivatives","BTCF0:USTF0",1765283667233,0.11527242,90635.0,90634.0,0.0699736]
["bitfinex-derivatives","BTCF0:USTF0",1765283669238,0.11527242,90635.0,90634.0,0.0689736]
["bitfinex-derivatives","BTCF0:USTF0",1765283669434,0.11627242,90635.0,90634.0,0.0689736]
["bitfinex-derivatives","BTCF0:USTF0",1765283669638,0.05681,90635.0,90634.0,0.0689736]
["bitfinex-derivatives","BTCF0:USTF0",1765283670026,0.05581,90635.0,90634.0,0.0709736]
["bitfinex-derivatives","BTCF0:USTF0",1765283670239,0.11527242,90635.0,90634.0,0.0709736]
["bitfinex-derivatives","BTCF0:USTF0",1765283670446,0.05581,90635.0,90634.0,0.0709736]
["bitfinex-derivatives","BTCF0:USTF0",1765283670741,0.05946242,90636.0,90635.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765283670944,0.08910242,90637.0,90636.0,0.0693333]
["bitfinex-derivatives","BTCF0:USTF0",1765283671135,0.11815242,90637.0,90636.0,0.0693333]
["bitfinex-derivatives","BTCF0:USTF0",1765283671742,0.05869,90637.0,90636.0,0.0693333]
["bitfinex-derivatives","BTCF0:USTF0",1765283671944,0.11823144,90637.0,90636.0,0.0693333]
["bitfinex-derivatives","BTCF0:USTF0",1765283672144,0.05869,90637.0,90636.0,0.0693333]
["bitfinex-derivatives","BTCF0:USTF0",1765283672344,0.05869,90637.0,90636.0,0.0703333]
["bitfinex-derivatives","BTCF0:USTF0",1765283672741,0.02964,90637.0,90636.0,0.0703333]
["bitfinex-derivatives","BTCF0:USTF0",1765283672942,0.00016538,90644.0,90643.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765283673143,0.00016538,90644.0,90643.0,0.06915142]
["bitfinex-derivatives","BTCF0:USTF0",1765283673736,0.00016538,90644.0,90643.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765283674340,0.05953977,90653.0,90652.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765283674539,0.08917977,90657.0,90656.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765283674843,0.11822977,90657.0,90656.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765283675051,0.05869,90657.0,90656.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765283676142,0.05969,90657.0,90656.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765283681452,0.001,90657.0,90656.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765283681649,0.00110297,90665.0,90664.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765283681843,0.00110297,90665.0,90664.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1765283682442,0.05869,90682.0,90681.0,0.0693278]
["bitfinex-derivatives","BTCF0:USTF0",1765283683147,0.02964,90684.0,90683.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765283683345,0.05869,90684.0,90683.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765283684450,0.06169,90684.0,90683.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765283685239,0.06869,90684.0,90683.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765283685843,0.01,90684.0,90683.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765283686348,0.06869,90684.0,90683.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765283689352,0.01,90684.0,90683.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765283691051,0.00425965,90684.0,90683.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765283691352,0.00425965,90684.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765283691353,0.41949,90704.0,90703.0,0.0693252]
["bitfinex-derivatives","BTCF0:USTF0",1765283692554,0.42649,90704.0,90703.0,0.0693252]
["bitfinex-derivatives","BTCF0:USTF0",1765283692755,0.42949,90704.0,90703.0,0.0693252]
["bitfinex-derivatives","BTCF0:USTF0",1765283693155,0.0562,90700.0,90699.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1765283693560,0.0562,90700.0,90699.0,0.0388055]
["bitfinex-derivatives","BTCF0:USTF0",1765283693759,0.0562,90700.0,90699.0,0.0670455]
["bitfinex-derivatives","BTCF0:USTF0",1765283694259,0.0592,90700.0,90699.0,0.0670455]
["bitfinex-derivatives","BTCF0:USTF0",1765283694651,0.0622,90700.0,90699.0,0.0670455]
["bitfinex-derivatives","BTCF0:USTF0",1765283695646,0.0622,90700.0,90699.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765283695957,0.0562,90695.0,90694.0,0.05618545]
["bitfinex-derivatives","BTCF0:USTF0",1765283696459,0.0562,90695.0,90694.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283697254,0.0602,90695.0,90694.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283700359,0.0602,90695.0,90694.0,0.05618545]
["bitfinex-derivatives","BTCF0:USTF0",1765283701653,0.0602,90695.0,90694.0,0.02794545]
["bitfinex-derivatives","BTCF0:USTF0",1765283701850,0.421,90695.0,90694.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283702056,0.0562,90674.0,90673.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765283703360,0.0562,90674.0,90673.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765283703953,0.0562,90674.0,90673.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765283705286,0.0562,90674.0,90673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765283705562,0.0562,90674.0,90673.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1765283705762,0.0562,90674.0,90673.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765283706467,0.0562,90674.0,90673.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765283706763,0.0562,90674.0,90673.0,0.0708888]
["bitfinex-derivatives","BTCF0:USTF0",1765283706963,0.0562,90674.0,90673.0,0.0678888]
["bitfinex-derivatives","BTCF0:USTF0",1765283707158,0.0562,90674.0,90673.0,0.0698888]
["bitfinex-derivatives","BTCF0:USTF0",1765283707563,0.0562,90674.0,90673.0,0.0678888]
["bitfinex-derivatives","BTCF0:USTF0",1765283707868,0.0562,90674.0,90673.0,0.0708888]
["bitfinex-derivatives","BTCF0:USTF0",1765283709666,0.0562,90674.0,90673.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765283711452,0.0562,90674.0,90673.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765283712057,0.0562,90674.0,90673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765283713066,0.0562,90674.0,90673.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765283713560,0.0562,90674.0,90673.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765283713760,0.0562,90674.0,90673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765283714162,0.0566,90665.0,90664.0,0.05702545]
["bitfinex-derivatives","BTCF0:USTF0",1765283715163,0.0566,90665.0,90664.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283715369,0.0566,90649.0,90648.0,0.43507]
["bitfinex-derivatives","BTCF0:USTF0",1765283715869,0.02753,90649.0,90648.0,0.43507]
["bitfinex-derivatives","BTCF0:USTF0",1765283716172,0.38833,90657.0,90656.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765283716371,0.4174,90657.0,90656.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765283716667,0.0566,90657.0,90656.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765283717564,0.12701924,90664.0,90663.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765283717770,0.0385599,90664.0,90663.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765283717968,0.0676299,90664.0,90663.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765283718166,0.0385599,90664.0,90663.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765283718565,0.02753,90664.0,90663.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765283718763,0.3608,90665.0,90664.0,0.0678899]
["bitfinex-derivatives","BTCF0:USTF0",1765283718964,0.00016545,90666.0,90665.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765283720364,0.00016545,90666.0,90665.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765283721470,0.00016545,90666.0,90665.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765283722576,0.00016545,90666.0,90665.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765283722777,0.00016545,90666.0,90665.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765283723178,0.00016545,90666.0,90665.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765283723479,0.00016545,90666.0,90665.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765283726874,0.05938934,90680.0,90665.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765283726875,0.05938934,90680.0,90679.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765283727180,0.3608,90683.0,90682.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765283727181,0.41803,90683.0,90682.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765283727881,0.41803,90683.0,90682.0,0.0685877]
["bitfinex-derivatives","BTCF0:USTF0",1765283728374,0.3608,90683.0,90682.0,0.0685877]
["bitfinex-derivatives","BTCF0:USTF0",1765283728781,0.05723,90689.0,90688.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1765283729480,0.05723,90689.0,90688.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765283730580,0.05823,90689.0,90688.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765283733877,0.11765128,90689.0,90688.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765283734276,0.11765128,90689.0,90688.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1765283734776,0.001,90689.0,90688.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1765283734973,0.001,90689.0,90688.0,0.429387]
["bitfinex-derivatives","BTCF0:USTF0",1765283735171,0.02837,90689.0,90688.0,0.429387]
["bitfinex-derivatives","BTCF0:USTF0",1765283735779,0.001,90689.0,90688.0,0.429387]
["bitfinex-derivatives","BTCF0:USTF0",1765283736087,0.05823,90689.0,90688.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1765283736275,0.05823,90689.0,90688.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1765283736572,0.02837,90689.0,90688.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1765283736780,0.001,90689.0,90688.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1765283737373,0.02837,90689.0,90688.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1765283737775,0.001,90689.0,90688.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1765283741882,0.05823,90689.0,90688.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1765283742086,0.05823,90689.0,90688.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1765283742280,0.05823,90689.0,90688.0,0.429387]
["bitfinex-derivatives","BTCF0:USTF0",1765283743280,0.001,90689.0,90688.0,0.429387]
["bitfinex-derivatives","BTCF0:USTF0",1765283743786,0.05823,90689.0,90688.0,0.429387]
["bitfinex-derivatives","BTCF0:USTF0",1765283745282,0.05823,90689.0,90688.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1765283746084,0.05723,90684.0,90683.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1765283746286,0.05723,90684.0,90683.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765283746677,0.05723,90684.0,90683.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765283746878,0.05723,90674.0,90673.0,0.05772545]
["bitfinex-derivatives","BTCF0:USTF0",1765283747481,0.11660333,90674.0,90673.0,0.05772545]
["bitfinex-derivatives","BTCF0:USTF0",1765283748180,0.11660333,90674.0,90673.0,0.06072545]
["bitfinex-derivatives","BTCF0:USTF0",1765283748376,0.05723,90674.0,90673.0,0.06072545]
["bitfinex-derivatives","BTCF0:USTF0",1765283748580,0.05723,90674.0,90673.0,0.06172545]
["bitfinex-derivatives","BTCF0:USTF0",1765283749395,0.41803,90674.0,90673.0,0.06172545]
["bitfinex-derivatives","BTCF0:USTF0",1765283751193,0.41803,90674.0,90673.0,0.05972545]
["bitfinex-derivatives","BTCF0:USTF0",1765283751689,0.41803,90674.0,90673.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765283752396,0.41803,90674.0,90673.0,0.06009545]
["bitfinex-derivatives","BTCF0:USTF0",1765283752591,0.41803,90674.0,90673.0,0.03100545]
["bitfinex-derivatives","BTCF0:USTF0",1765283752896,0.41803,90674.0,90673.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765283753593,0.41803,90674.0,90673.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765283754099,0.41803,90674.0,90673.0,0.05997545]
["bitfinex-derivatives","BTCF0:USTF0",1765283755397,0.41803,90674.0,90673.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765283755796,0.41803,90674.0,90673.0,0.03088545]
["bitfinex-derivatives","BTCF0:USTF0",1765283756693,0.41803,90674.0,90673.0,0.02988545]
["bitfinex-derivatives","BTCF0:USTF0",1765283756999,0.41803,90674.0,90673.0,0.03188545]
["bitfinex-derivatives","BTCF0:USTF0",1765283757392,0.41803,90674.0,90673.0,0.05997545]
["bitfinex-derivatives","BTCF0:USTF0",1765283757810,0.41803,90674.0,90673.0,0.05897545]
["bitfinex-derivatives","BTCF0:USTF0",1765283758101,0.41803,90674.0,90673.0,0.05997545]
["bitfinex-derivatives","BTCF0:USTF0",1765283758889,0.41803,90674.0,90673.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765283759486,0.41803,90674.0,90673.0,0.03088545]
["bitfinex-derivatives","BTCF0:USTF0",1765283759702,0.41803,90674.0,90673.0,0.03188545]
["bitfinex-derivatives","BTCF0:USTF0",1765283759899,0.41803,90674.0,90673.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765283760186,0.41803,90674.0,90673.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283760389,0.41803,90674.0,90673.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765283760597,0.41803,90674.0,90673.0,0.03088545]
["bitfinex-derivatives","BTCF0:USTF0",1765283760996,0.41803,90674.0,90673.0,0.05997545]
["bitfinex-derivatives","BTCF0:USTF0",1765283762204,0.47737822,90674.0,90673.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765283762407,0.41803,90674.0,90673.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765283762590,0.41803,90674.0,90655.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1765283762591,0.05632,90656.0,90655.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1765283762795,0.41712,90656.0,90655.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1765283763708,0.41712,90656.0,90655.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1765283763908,0.41712,90656.0,90655.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1765283764204,0.3608,90656.0,90655.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1765283764408,0.3608,90656.0,90655.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1765283764610,0.3608,90656.0,90655.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1765283765505,0.05922545,90665.0,90664.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765283766722,0.05922545,90665.0,90664.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765283767014,0.05922545,90665.0,90664.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765283770015,0.00016545,90665.0,90664.0,0.0732299]
["bitfinex-derivatives","BTCF0:USTF0",1765283774318,0.00016545,90665.0,90664.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765283782122,0.02936545,90665.0,90664.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765283782616,0.05922545,90665.0,90664.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765283783520,0.05922545,90665.0,90664.0,0.0732299]
["bitfinex-derivatives","BTCF0:USTF0",1765283784609,0.00016545,90665.0,90664.0,0.0732299]
["bitfinex-derivatives","BTCF0:USTF0",1765283790123,0.3608,90676.0,90675.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765283790325,0.05934945,90684.0,90683.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765283790518,0.05934945,90686.0,90685.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765283790723,0.42014945,90687.0,90686.0,0.0684072]
["bitfinex-derivatives","BTCF0:USTF0",1765283791020,0.3608,90687.0,90686.0,0.0684072]
["bitfinex-derivatives","BTCF0:USTF0",1765283791929,0.39011,90687.0,90686.0,0.0684072]
["bitfinex-derivatives","BTCF0:USTF0",1765283792822,0.41789,90687.0,90686.0,0.0684072]
["bitfinex-derivatives","BTCF0:USTF0",1765283793019,0.41989,90687.0,90686.0,0.0684072]
["bitfinex-derivatives","BTCF0:USTF0",1765283793218,0.42189,90687.0,90686.0,0.0684072]
["bitfinex-derivatives","BTCF0:USTF0",1765283793426,0.4813232,90687.0,90686.0,0.0684072]
["bitfinex-derivatives","BTCF0:USTF0",1765283795431,0.42189,90687.0,90686.0,0.0684072]
["bitfinex-derivatives","BTCF0:USTF0",1765283795816,0.06109,90687.0,90686.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765283796021,0.06109,90687.0,90682.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765283796022,0.05709,90683.0,90682.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765283796321,0.05709,90679.0,90677.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283796529,0.05709,90678.0,90677.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283796930,0.05709,90678.0,90677.0,0.02864545]
["bitfinex-derivatives","BTCF0:USTF0",1765283797524,0.05709,90678.0,90677.0,0.05754545]
["bitfinex-derivatives","BTCF0:USTF0",1765283797833,0.05809,90678.0,90677.0,0.05754545]
["bitfinex-derivatives","BTCF0:USTF0",1765283798534,0.05909,90678.0,90677.0,0.05754545]
["bitfinex-derivatives","BTCF0:USTF0",1765283801436,0.03131,90678.0,90677.0,0.05754545]
["bitfinex-derivatives","BTCF0:USTF0",1765283801826,0.002,90678.0,90677.0,0.05754545]
["bitfinex-derivatives","BTCF0:USTF0",1765283805836,0.002,90678.0,90677.0,0.41834545]
["bitfinex-derivatives","BTCF0:USTF0",1765283806735,0.03131,90678.0,90677.0,0.41834545]
["bitfinex-derivatives","BTCF0:USTF0",1765283806941,0.05909,90678.0,90677.0,0.41834545]
["bitfinex-derivatives","BTCF0:USTF0",1765283808241,0.03131,90678.0,90677.0,0.41834545]
["bitfinex-derivatives","BTCF0:USTF0",1765283808742,0.002,90678.0,90677.0,0.41834545]
["bitfinex-derivatives","BTCF0:USTF0",1765283809734,0.05909,90678.0,90677.0,0.41834545]
["bitfinex-derivatives","BTCF0:USTF0",1765283809938,0.002,90678.0,90677.0,0.41834545]
["bitfinex-derivatives","BTCF0:USTF0",1765283814951,0.00083456,90678.0,90677.0,0.41834545]
["bitfinex-derivatives","BTCF0:USTF0",1765283818752,0.3608,90695.0,90677.0,0.41834545]
["bitfinex-derivatives","BTCF0:USTF0",1765283818753,0.08807946,90689.0,90688.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765283818954,0.02864,90689.0,90688.0,0.56777]
["bitfinex-derivatives","BTCF0:USTF0",1765283819154,0.05943946,90690.0,90689.0,0.0667169]
["bitfinex-derivatives","BTCF0:USTF0",1765283819344,0.08807946,90691.0,90690.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765283819845,0.11606946,90691.0,90690.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765283820854,0.11706946,90691.0,90690.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765283821049,0.07303,90690.0,90689.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1765283821250,0.05663,90688.0,90687.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1765283821641,0.05663,90688.0,90687.0,0.54002]
["bitfinex-derivatives","BTCF0:USTF0",1765283822452,0.05663,90678.0,90677.0,0.41665545]
["bitfinex-derivatives","BTCF0:USTF0",1765283823059,0.05663,90678.0,90677.0,0.38894545]
["bitfinex-derivatives","BTCF0:USTF0",1765283823350,0.05663,90678.0,90677.0,0.41665545]
["bitfinex-derivatives","BTCF0:USTF0",1765283823754,0.05663,90678.0,90677.0,0.38894545]
["bitfinex-derivatives","BTCF0:USTF0",1765283824057,0.12495711,90678.0,90677.0,0.36096545]
["bitfinex-derivatives","BTCF0:USTF0",1765283824355,0.12495711,90678.0,90677.0,0.39053545]
["bitfinex-derivatives","BTCF0:USTF0",1765283825056,0.11712711,90678.0,90677.0,0.42022545]
["bitfinex-derivatives","BTCF0:USTF0",1765283825556,0.11712711,90678.0,90677.0,0.39053545]
["bitfinex-derivatives","BTCF0:USTF0",1765283825757,0.11712711,90678.0,90677.0,0.42022545]
["bitfinex-derivatives","BTCF0:USTF0",1765283825947,0.11712711,90678.0,90677.0,0.05942545]
["bitfinex-derivatives","BTCF0:USTF0",1765283826148,0.05763,90678.0,90677.0,0.05942545]
["bitfinex-derivatives","BTCF0:USTF0",1765283826655,0.06546,90678.0,90677.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283827455,0.42626,90678.0,90677.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283834267,0.05631,90661.0,90660.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1765283834464,0.47653592,90661.0,90660.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1765283835164,0.41711,90661.0,90660.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1765283835955,0.41711,90661.0,90660.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1765283836263,0.05631,90661.0,90660.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1765283837166,0.11573592,90664.0,90663.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765283838162,0.11573592,90664.0,90663.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765283838362,0.05631,90664.0,90663.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765283838866,0.05631,90664.0,90663.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1765283840766,0.05631,90664.0,90663.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765283842060,0.0275,90664.0,90663.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765283842469,0.47745137,90670.0,90669.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765283843968,0.47745137,90670.0,90669.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765283847362,0.41802545,90670.0,90669.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765283847670,0.43442545,90670.0,90669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765283848276,0.05706,90652.0,90651.0,0.05692545]
["bitfinex-derivatives","BTCF0:USTF0",1765283848459,0.47728561,90652.0,90651.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283848666,0.47729058,90652.0,90651.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283848864,0.41786,90652.0,90651.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283849070,0.47728979,90652.0,90651.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283849370,0.41786,90652.0,90651.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283849571,0.41786,90652.0,90651.0,0.05692545]
["bitfinex-derivatives","BTCF0:USTF0",1765283849760,0.41786,90652.0,90651.0,0.05892545]
["bitfinex-derivatives","BTCF0:USTF0",1765283849962,0.47729439,90652.0,90651.0,0.05892545]
["bitfinex-derivatives","BTCF0:USTF0",1765283850173,0.47729439,90652.0,90651.0,0.02821545]
["bitfinex-derivatives","BTCF0:USTF0",1765283850372,0.47729439,90652.0,90651.0,0.05792545]
["bitfinex-derivatives","BTCF0:USTF0",1765283850875,0.41786,90652.0,90651.0,0.05792545]
["bitfinex-derivatives","BTCF0:USTF0",1765283852976,0.47729439,90652.0,90651.0,0.05792545]
["bitfinex-derivatives","BTCF0:USTF0",1765283855386,0.11649439,90652.0,90651.0,0.05792545]
["bitfinex-derivatives","BTCF0:USTF0",1765283855568,0.05706,90652.0,90651.0,0.05792545]
["bitfinex-derivatives","BTCF0:USTF0",1765283856273,0.3608,90661.0,90657.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765283856274,0.05943439,90658.0,90657.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765283856577,0.3608,90661.0,90660.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765283857472,0.39055,90661.0,90660.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765283858776,0.39155,90661.0,90660.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765283859275,0.05906,90661.0,90660.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765283861680,0.03175,90661.0,90660.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765283862579,0.05906,90661.0,90660.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765283864479,0.002,90661.0,90660.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765283867876,0.05906,90661.0,90660.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765283868183,0.002,90661.0,90660.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765283868584,0.002,90661.0,90660.0,0.0853704]
["bitfinex-derivatives","BTCF0:USTF0",1765283868783,0.03175,90661.0,90660.0,0.0853704]
["bitfinex-derivatives","BTCF0:USTF0",1765283870088,0.002,90661.0,90660.0,0.0853704]
["bitfinex-derivatives","BTCF0:USTF0",1765283870785,0.03175,90661.0,90660.0,0.0853704]
["bitfinex-derivatives","BTCF0:USTF0",1765283871680,0.002,90661.0,90660.0,0.0853704]
["bitfinex-derivatives","BTCF0:USTF0",1765283872089,0.03175,90661.0,90660.0,0.0853704]
["bitfinex-derivatives","BTCF0:USTF0",1765283872283,0.05945,90661.0,90660.0,0.0853704]
["bitfinex-derivatives","BTCF0:USTF0",1765283873580,0.03175,90661.0,90660.0,0.0853704]
["bitfinex-derivatives","BTCF0:USTF0",1765283873981,0.002,90661.0,90660.0,0.0853704]
["bitfinex-derivatives","BTCF0:USTF0",1765283875390,0.002,90661.0,90660.0,0.4461704]
["bitfinex-derivatives","BTCF0:USTF0",1765283876289,0.03091,90661.0,90660.0,0.4461704]
["bitfinex-derivatives","BTCF0:USTF0",1765283876992,0.05861,90661.0,90660.0,0.56888]
["bitfinex-derivatives","BTCF0:USTF0",1765283877388,0.05861,90661.0,90651.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283877389,0.05661,90652.0,90651.0,0.05955545]
["bitfinex-derivatives","BTCF0:USTF0",1765283877593,0.05661,90652.0,90651.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283878494,0.11604439,90652.0,90651.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283879288,0.05661,90652.0,90651.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283879897,0.05661,90652.0,90651.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765283880287,0.0676414,90652.0,90651.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765283881288,0.0676427,90641.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765283881495,0.067644,90630.0,90629.0,0.02984583]
["bitfinex-derivatives","BTCF0:USTF0",1765283881690,0.0883575,90634.0,90633.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765283881998,0.05661,90634.0,90633.0,0.0704237]
["bitfinex-derivatives","BTCF0:USTF0",1765283882195,0.0594475,90636.0,90633.0,0.0704237]
["bitfinex-derivatives","BTCF0:USTF0",1765283882499,0.1160575,90636.0,90635.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765283882686,0.05661,90636.0,90635.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765283882887,0.1160575,90638.0,90637.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765283883398,0.05661,90638.0,90637.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765283884599,0.05661,90638.0,90637.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1765283886601,0.41741,90638.0,90637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765283886904,0.41741,90638.0,90637.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765283887103,0.05661,90638.0,90637.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765283888806,0.05661,90638.0,90637.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765283889099,0.05661,90638.0,90637.0,0.0710932]
["bitfinex-derivatives","BTCF0:USTF0",1765283889508,0.05661,90638.0,90637.0,0.0700932]
["bitfinex-derivatives","BTCF0:USTF0",1765283889705,0.05661,90638.0,90637.0,0.0710932]
["bitfinex-derivatives","BTCF0:USTF0",1765283890304,0.05661,90638.0,90637.0,0.0700932]
["bitfinex-derivatives","BTCF0:USTF0",1765283890803,0.05661,90638.0,90637.0,0.0740932]
["bitfinex-derivatives","BTCF0:USTF0",1765283891906,0.05661,90638.0,90637.0,0.0720932]
["bitfinex-derivatives","BTCF0:USTF0",1765283892103,0.05661,90638.0,90637.0,0.0730932]
["bitfinex-derivatives","BTCF0:USTF0",1765283892303,0.05661,90638.0,90637.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765283892502,0.0676431,90638.0,90637.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765283893409,0.0676431,90638.0,90637.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765283895120,0.0676431,90638.0,90637.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765283895413,0.0676431,90638.0,90637.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765283896405,0.05661,90638.0,90637.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765283897417,0.02864545,90643.0,90642.0,0.0843326]
["bitfinex-derivatives","BTCF0:USTF0",1765283897619,0.00016545,90643.0,90642.0,0.0843326]
["bitfinex-derivatives","BTCF0:USTF0",1765283898117,0.0110306,90659.0,90655.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1765283898321,0.38928,90656.0,90655.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1765283898518,0.3608,90656.0,90655.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1765283899019,0.38928,90656.0,90655.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1765283900524,0.41631,90656.0,90655.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1765283900931,0.05551,90656.0,90655.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1765283903116,0.00126842,90665.0,90664.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1765283903322,0.05628842,90665.0,90664.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765283904929,0.06028842,90665.0,90664.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765283907721,0.00526842,90665.0,90664.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765283908327,0.00526842,90665.0,90664.0,0.0668661]
["bitfinex-derivatives","BTCF0:USTF0",1765283909432,0.00126842,90665.0,90664.0,0.0698661]
["bitfinex-derivatives","BTCF0:USTF0",1765283909636,0.3608,90673.0,90672.0,0.0845389]
["bitfinex-derivatives","BTCF0:USTF0",1765283910338,0.41582,90678.0,90677.0,0.0669783]
["bitfinex-derivatives","BTCF0:USTF0",1765283910537,0.05502,90678.0,90677.0,0.0669783]
["bitfinex-derivatives","BTCF0:USTF0",1765283911735,0.05602,90678.0,90677.0,0.0669783]
["bitfinex-derivatives","BTCF0:USTF0",1765283912038,0.05702,90678.0,90677.0,0.0669783]
["bitfinex-derivatives","BTCF0:USTF0",1765283916243,0.002,90678.0,90677.0,0.0669783]
["bitfinex-derivatives","BTCF0:USTF0",1765283918146,0.05702,90678.0,90677.0,0.0669783]
["bitfinex-derivatives","BTCF0:USTF0",1765283918448,0.05702,90678.0,90677.0,0.4277783]
["bitfinex-derivatives","BTCF0:USTF0",1765283924650,0.002,90678.0,90677.0,0.4277783]
["bitfinex-derivatives","BTCF0:USTF0",1765283926434,0.02991,90678.0,90677.0,0.4277783]
["bitfinex-derivatives","BTCF0:USTF0",1765283926638,0.05702,90678.0,90677.0,0.4277783]
["bitfinex-derivatives","BTCF0:USTF0",1765283926850,0.05702,90678.0,90677.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765283927145,0.05702,90678.0,90675.0,0.0110286]
["bitfinex-derivatives","BTCF0:USTF0",1765283927346,0.05702,90678.0,90675.0,0.0669786]
["bitfinex-derivatives","BTCF0:USTF0",1765283927347,0.05502,90676.0,90675.0,0.0669786]
["bitfinex-derivatives","BTCF0:USTF0",1765283927850,0.05502,90676.0,90675.0,0.0845386]
["bitfinex-derivatives","BTCF0:USTF0",1765283928051,0.02991,90678.0,90677.0,0.0669783]
["bitfinex-derivatives","BTCF0:USTF0",1765283928449,0.002,90678.0,90677.0,0.0669783]
["bitfinex-derivatives","BTCF0:USTF0",1765283928643,0.02991,90678.0,90677.0,0.0669783]
["bitfinex-derivatives","BTCF0:USTF0",1765283929743,0.02791,90678.0,90677.0,0.0669783]
["bitfinex-derivatives","BTCF0:USTF0",1765283930046,0.05602,90678.0,90677.0,0.0669783]
["bitfinex-derivatives","BTCF0:USTF0",1765283930447,0.05702,90678.0,90677.0,0.0669783]
["bitfinex-derivatives","BTCF0:USTF0",1765283931648,0.02991,90678.0,90677.0,0.0669783]
["bitfinex-derivatives","BTCF0:USTF0",1765283934160,0.05702,90678.0,90677.0,0.0669783]
["bitfinex-derivatives","BTCF0:USTF0",1765283935341,0.1164675,90678.0,90677.0,0.0669783]
["bitfinex-derivatives","BTCF0:USTF0",1765283936456,0.05702,90678.0,90677.0,0.0669783]
["bitfinex-derivatives","BTCF0:USTF0",1765283936656,0.11651744,90678.0,90677.0,0.0669783]
["bitfinex-derivatives","BTCF0:USTF0",1765283937049,0.06149744,90678.0,90677.0,0.0669783]
["bitfinex-derivatives","BTCF0:USTF0",1765283937256,0.002,90678.0,90677.0,0.4277783]
["bitfinex-derivatives","BTCF0:USTF0",1765283938560,0.05939,90678.0,90677.0,0.4277783]
["bitfinex-derivatives","BTCF0:USTF0",1765283938765,0.03423456,90685.0,90684.0,0.0674275]
["bitfinex-derivatives","BTCF0:USTF0",1765283938952,0.16590961,90703.0,90702.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765283939152,0.05739,90703.0,90702.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765283939463,0.11686208,90703.0,90702.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765283939662,0.05739,90703.0,90702.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765283940160,0.06139,90703.0,90702.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765283940356,0.03141,90703.0,90702.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765283940562,0.11686208,90705.0,90704.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765283940746,0.11686208,90705.0,90704.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1765283940951,0.05739,90704.0,90703.0,0.0110252]
["bitfinex-derivatives","BTCF0:USTF0",1765283941258,0.05739,90694.0,90693.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283941563,0.4170411,90694.0,90693.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283944064,0.4170411,90694.0,90693.0,0.05794545]
["bitfinex-derivatives","BTCF0:USTF0",1765283944562,0.4170411,90694.0,90693.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283945268,0.4170411,90694.0,90693.0,0.05793545]
["bitfinex-derivatives","BTCF0:USTF0",1765283945960,0.47649689,90694.0,90693.0,0.05793545]
["bitfinex-derivatives","BTCF0:USTF0",1765283946367,0.47649689,90694.0,90693.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283946866,0.11569689,90694.0,90693.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283947164,0.11569689,90694.0,90693.0,0.02841545]
["bitfinex-derivatives","BTCF0:USTF0",1765283947356,0.0562411,90694.0,90693.0,0.02841545]
["bitfinex-derivatives","BTCF0:USTF0",1765283948157,0.0562411,90694.0,90693.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283954068,0.05941,90681.0,90680.0,0.3718279]
["bitfinex-derivatives","BTCF0:USTF0",1765283954263,0.05941,90681.0,90680.0,0.4000779]
["bitfinex-derivatives","BTCF0:USTF0",1765283954467,0.05941,90681.0,90680.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765283954657,0.07661,90678.0,90677.0,0.54021]
["bitfinex-derivatives","BTCF0:USTF0",1765283954858,0.07661,90678.0,90677.0,0.56973]
["bitfinex-derivatives","BTCF0:USTF0",1765283955770,0.07661,90678.0,90677.0,0.57373]
["bitfinex-derivatives","BTCF0:USTF0",1765283956367,0.02945,90678.0,90677.0,0.57373]
["bitfinex-derivatives","BTCF0:USTF0",1765283956561,0.07661,90684.0,90683.0,0.0687976]
["bitfinex-derivatives","BTCF0:USTF0",1765283957659,0.07661,90684.0,90683.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765283958269,0.07661,90684.0,90683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765283958468,0.43741,90684.0,90683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765283959667,0.43741,90684.0,90683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765283959871,0.43741,90684.0,90683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765283961365,0.43741,90684.0,90683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765283961564,0.43741,90684.0,90683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765283962175,0.07661,90684.0,90683.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765283962872,0.07661,90684.0,90683.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765283963073,0.07661,90684.0,90683.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765283964566,0.07661,90684.0,90683.0,0.0720376]
["bitfinex-derivatives","BTCF0:USTF0",1765283964969,0.07661,90684.0,90683.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765283965662,0.07661,90684.0,90683.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765283965862,0.07661,90684.0,90683.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1765283966074,0.07661,90684.0,90683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765283966274,0.07661,90684.0,90669.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1765283966275,0.0592,90669.0,90660.0,0.40022913]
["bitfinex-derivatives","BTCF0:USTF0",1765283966476,0.0592,90669.0,90666.0,0.0110296]
["bitfinex-derivatives","BTCF0:USTF0",1765283966769,0.0592,90669.0,90668.0,0.41792545]
["bitfinex-derivatives","BTCF0:USTF0",1765283967077,0.0592,90669.0,90668.0,0.36096545]
["bitfinex-derivatives","BTCF0:USTF0",1765283967272,0.0592,90669.0,90668.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283967876,0.0592,90669.0,90668.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765283968471,0.0592,90669.0,90668.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765283970065,0.0592,90669.0,90668.0,0.02936545]
["bitfinex-derivatives","BTCF0:USTF0",1765283970570,0.0592,90669.0,90668.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765283970971,0.0592,90669.0,90668.0,0.05812545]
["bitfinex-derivatives","BTCF0:USTF0",1765283972172,0.0592,90669.0,90668.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765283972772,0.0592,90669.0,90668.0,0.02936545]
["bitfinex-derivatives","BTCF0:USTF0",1765283974982,0.0592,90669.0,90668.0,0.06915485]
["bitfinex-derivatives","BTCF0:USTF0",1765283975280,0.0592,90669.0,90668.0,0.42995485]
["bitfinex-derivatives","BTCF0:USTF0",1765283976675,4e-08,90672.0,90671.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765283976870,0.00016545,90687.0,90686.0,0.0679872]
["bitfinex-derivatives","BTCF0:USTF0",1765283977072,0.05936545,90687.0,90686.0,0.4287872]
["bitfinex-derivatives","BTCF0:USTF0",1765283977471,0.00016545,90687.0,90686.0,0.4287872]
["bitfinex-derivatives","BTCF0:USTF0",1765283978281,0.00016545,90687.0,90686.0,0.4297872]
["bitfinex-derivatives","BTCF0:USTF0",1765283979195,0.00016545,90687.0,90686.0,0.4307872]
["bitfinex-derivatives","BTCF0:USTF0",1765283980279,0.05936545,90687.0,90686.0,0.4307872]
["bitfinex-derivatives","BTCF0:USTF0",1765283982189,0.00016545,90687.0,90686.0,0.4307872]
["bitfinex-derivatives","BTCF0:USTF0",1765283982789,0.02991545,90687.0,90686.0,0.4307872]
["bitfinex-derivatives","BTCF0:USTF0",1765283983783,0.05936545,90687.0,90686.0,0.4307872]
["bitfinex-derivatives","BTCF0:USTF0",1765283984184,0.05936545,90687.0,90686.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1765283984791,0.05936545,90687.0,90686.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1765283984982,0.05936545,90687.0,90686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765283985377,0.05936545,90687.0,90667.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1765283985378,0.0592,90669.0,90667.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1765283985993,0.0592,90669.0,90668.0,0.02836545]
["bitfinex-derivatives","BTCF0:USTF0",1765283986298,0.0592,90669.0,90668.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283987386,0.0702293,90669.0,90668.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283987588,0.0702293,90669.0,90668.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765283987785,0.0702293,90669.0,90668.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765283987985,0.0702293,90669.0,90668.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765283988694,0.0702293,90669.0,90668.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765283989095,0.0702293,90669.0,90668.0,0.03939485]
["bitfinex-derivatives","BTCF0:USTF0",1765283989686,0.0592,90669.0,90668.0,0.06815485]
["bitfinex-derivatives","BTCF0:USTF0",1765283990891,0.0592,90669.0,90668.0,0.06915485]
["bitfinex-derivatives","BTCF0:USTF0",1765283991087,0.0592,90669.0,90668.0,0.07215485]
["bitfinex-derivatives","BTCF0:USTF0",1765283996714,0.0592,90669.0,90668.0,0.06815485]
["bitfinex-derivatives","BTCF0:USTF0",1765283996914,0.0592,90669.0,90668.0,0.07215485]
["bitfinex-derivatives","BTCF0:USTF0",1765283997414,0.0592,90669.0,90668.0,0.07115485]
["bitfinex-derivatives","BTCF0:USTF0",1765283997609,0.0592,90669.0,90668.0,0.07015485]
["bitfinex-derivatives","BTCF0:USTF0",1765283997803,0.0702293,90669.0,90668.0,0.07015485]
["bitfinex-derivatives","BTCF0:USTF0",1765283999211,0.0702293,90669.0,90668.0,0.05912545]
["bitfinex-derivatives","BTCF0:USTF0",1765283999513,0.0702293,90669.0,90668.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765284000614,0.0702293,90669.0,90668.0,0.06066545]
["bitfinex-derivatives","BTCF0:USTF0",1765284000808,0.0702293,90669.0,90668.0,0.06969485]
["bitfinex-derivatives","BTCF0:USTF0",1765284001208,0.0407793,90669.0,90668.0,0.06969485]
["bitfinex-derivatives","BTCF0:USTF0",1765284001411,0.0666591,90671.0,90670.0,0.0695292]
["bitfinex-derivatives","BTCF0:USTF0",1765284002315,0.0666591,90671.0,90668.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765284002316,0.0666593,90669.0,90668.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765284002505,0.0666593,90669.0,90650.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765284002506,0.0843011,90654.0,90650.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765284002701,0.0843011,90654.0,90645.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1765284002702,0.0666622,90645.0,90644.0,0.0110323]
["bitfinex-derivatives","BTCF0:USTF0",1765284003010,0.07327,90643.0,90642.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1765284003415,0.07327,90643.0,90642.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1765284004317,0.07327,90643.0,90642.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1765284004611,0.07327,90643.0,90642.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1765284006217,0.05563,90648.0,90647.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1765284007420,0.05563,90648.0,90647.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1765284007817,0.05563,90648.0,90647.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1765284008114,0.02734,90650.0,90649.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765284008320,0.00016545,90652.0,90651.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765284008520,0.02750545,90652.0,90651.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765284008721,0.05579545,90652.0,90651.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765284009115,0.00016545,90652.0,90651.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765284009314,0.05579545,90652.0,90651.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765284009821,0.05579545,90652.0,90651.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765284010220,0.05579545,90652.0,90651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284010523,0.05579545,90652.0,90651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765284011519,0.05579545,90652.0,90651.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1765284011713,0.05579545,90652.0,90651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765284016412,0.05579545,90652.0,90651.0,0.0742015]
["bitfinex-derivatives","BTCF0:USTF0",1765284022533,0.05579545,90652.0,90651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765284022923,0.05579545,90652.0,90651.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1765284023836,0.05579545,90652.0,90651.0,0.0746215]
["bitfinex-derivatives","BTCF0:USTF0",1765284025236,0.11513049,90652.0,90651.0,0.0746215]
["bitfinex-derivatives","BTCF0:USTF0",1765284026035,0.11513049,90652.0,90651.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1765284026337,0.11513049,90652.0,90651.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1765284026928,0.11513049,90652.0,90651.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1765284028939,0.05950049,90652.0,90651.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1765284029136,0.00016545,90652.0,90651.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1765284030934,0.11680504,90665.0,90664.0,0.0696199]
["bitfinex-derivatives","BTCF0:USTF0",1765284031232,0.05933504,90669.0,90668.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1765284031439,0.05933504,90672.0,90671.0,0.0696191]
["bitfinex-derivatives","BTCF0:USTF0",1765284031636,0.05747,90675.0,90674.0,0.0696187]
["bitfinex-derivatives","BTCF0:USTF0",1765284031832,0.02925,90675.0,90674.0,0.0696187]
["bitfinex-derivatives","BTCF0:USTF0",1765284032036,0.11680504,90681.0,90680.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1765284032238,0.05747,90681.0,90680.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1765284033632,0.06147,90681.0,90680.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1765284033828,0.004,90681.0,90680.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1765284034436,0.004,90681.0,90680.0,0.582338]
["bitfinex-derivatives","BTCF0:USTF0",1765284034638,0.00016545,90684.0,90683.0,0.0696176]
["bitfinex-derivatives","BTCF0:USTF0",1765284035040,0.43451,90696.0,90695.0,0.0696161]
["bitfinex-derivatives","BTCF0:USTF0",1765284035337,0.41827,90696.0,90695.0,0.0696161]
["bitfinex-derivatives","BTCF0:USTF0",1765284036339,0.42527,90696.0,90695.0,0.0696161]
["bitfinex-derivatives","BTCF0:USTF0",1765284037240,0.06447,90696.0,90695.0,0.0696161]
["bitfinex-derivatives","BTCF0:USTF0",1765284037744,0.06847,90696.0,90695.0,0.0696161]
["bitfinex-derivatives","BTCF0:USTF0",1765284040044,0.08471,90696.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765284041146,0.08071,90696.0,90695.0,0.0420961]
["bitfinex-derivatives","BTCF0:USTF0",1765284041737,0.08071,90696.0,90695.0,0.0130261]
["bitfinex-derivatives","BTCF0:USTF0",1765284041947,0.07371,90696.0,90695.0,0.0460961]
["bitfinex-derivatives","BTCF0:USTF0",1765284042343,0.07371,90696.0,90695.0,0.0756161]
["bitfinex-derivatives","BTCF0:USTF0",1765284042541,0.07371,90696.0,90695.0,0.0716161]
["bitfinex-derivatives","BTCF0:USTF0",1765284042747,0.07371,90696.0,90695.0,0.0170261]
["bitfinex-derivatives","BTCF0:USTF0",1765284042954,0.07371,90696.0,90695.0,0.0756161]
["bitfinex-derivatives","BTCF0:USTF0",1765284044740,0.07371,90696.0,90695.0,0.0746161]
["bitfinex-derivatives","BTCF0:USTF0",1765284045343,0.07371,90696.0,90695.0,0.0736161]
["bitfinex-derivatives","BTCF0:USTF0",1765284045544,0.07371,90696.0,90695.0,0.0756161]
["bitfinex-derivatives","BTCF0:USTF0",1765284045945,0.07371,90696.0,90695.0,0.0170261]
["bitfinex-derivatives","BTCF0:USTF0",1765284046742,0.07371,90696.0,90695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765284047145,0.07371,90696.0,90695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765284047352,0.07371,90696.0,90695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765284048052,0.07371,90696.0,90695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765284048251,0.07371,90696.0,90695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765284048851,0.07371,90696.0,90695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284050250,0.07371,90696.0,90695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765284050462,0.07371,90696.0,90695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284050853,0.07371,90696.0,90695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765284051050,0.07371,90696.0,90695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765284051248,0.07371,90696.0,90695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284051445,0.43451,90696.0,90695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284052653,0.43451,90696.0,90695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765284053351,0.011027,90688.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765284053560,0.069347,90688.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765284054255,0.05835,90687.0,90686.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284055256,0.05835,90687.0,90686.0,0.01119265]
["bitfinex-derivatives","BTCF0:USTF0",1765284055753,0.05835,90687.0,90686.0,0.06920265]
["bitfinex-derivatives","BTCF0:USTF0",1765284057553,0.05835,90687.0,90686.0,0.07020265]
["bitfinex-derivatives","BTCF0:USTF0",1765284058156,0.05835,90687.0,90686.0,0.07120265]
["bitfinex-derivatives","BTCF0:USTF0",1765284059656,0.05835,90687.0,90686.0,0.00416545]
["bitfinex-derivatives","BTCF0:USTF0",1765284059860,0.05835,90687.0,90686.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765284060161,0.05835,90687.0,90686.0,0.00416545]
["bitfinex-derivatives","BTCF0:USTF0",1765284061256,0.05835,90687.0,90686.0,0.00316545]
["bitfinex-derivatives","BTCF0:USTF0",1765284061858,0.011028,90680.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765284062156,0.011028,90680.0,90668.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765284062157,0.0693794,90669.0,90668.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765284062558,0.0693794,90669.0,90668.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765284062952,0.05835,90669.0,90668.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765284063362,0.05835,90669.0,90668.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765284063866,0.05835,90669.0,90668.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765284064561,0.05835,90669.0,90668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284064766,0.11781716,90669.0,90668.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765284065067,0.11781716,90669.0,90668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284065068,0.05835,90669.0,90668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284065960,0.07694,90660.0,90659.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284066963,0.0879704,90660.0,90659.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284067165,0.14733376,90660.0,90659.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284067865,0.14733376,90660.0,90659.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765284068064,0.14733376,90660.0,90659.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765284068265,0.0879704,90660.0,90659.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765284070262,0.0879704,90660.0,90659.0,0.05774545]
["bitfinex-derivatives","BTCF0:USTF0",1765284070263,0.05919,90660.0,90659.0,0.05774545]
["bitfinex-derivatives","BTCF0:USTF0",1765284070767,0.02922,90667.0,90666.0,0.0666097]
["bitfinex-derivatives","BTCF0:USTF0",1765284070971,0.05919,90667.0,90666.0,0.0666097]
["bitfinex-derivatives","BTCF0:USTF0",1765284071768,0.0702195,90667.0,90666.0,0.0666097]
["bitfinex-derivatives","BTCF0:USTF0",1765284072963,0.05919,90667.0,90666.0,0.0666097]
["bitfinex-derivatives","BTCF0:USTF0",1765284073361,0.05919,90667.0,90666.0,0.0686097]
["bitfinex-derivatives","BTCF0:USTF0",1765284074268,0.05919,90667.0,90666.0,0.0706097]
["bitfinex-derivatives","BTCF0:USTF0",1765284074858,0.05919,90667.0,90666.0,0.0716097]
["bitfinex-derivatives","BTCF0:USTF0",1765284075469,0.05919,90667.0,90666.0,0.0706097]
["bitfinex-derivatives","BTCF0:USTF0",1765284077064,0.05919,90667.0,90666.0,0.0686097]
["bitfinex-derivatives","BTCF0:USTF0",1765284077261,0.05919,90667.0,90666.0,0.0716097]
["bitfinex-derivatives","BTCF0:USTF0",1765284079572,0.0702195,90667.0,90666.0,0.0716097]
["bitfinex-derivatives","BTCF0:USTF0",1765284080564,0.0702195,90667.0,90666.0,0.0686097]
["bitfinex-derivatives","BTCF0:USTF0",1765284080765,0.0702195,90667.0,90666.0,0.0706097]
["bitfinex-derivatives","BTCF0:USTF0",1765284081964,0.0702195,90667.0,90666.0,0.0686097]
["bitfinex-derivatives","BTCF0:USTF0",1765284082165,0.0702195,90667.0,90666.0,0.0150297]
["bitfinex-derivatives","BTCF0:USTF0",1765284082773,0.0702195,90667.0,90666.0,0.0130297]
["bitfinex-derivatives","BTCF0:USTF0",1765284083077,0.0702195,90667.0,90666.0,0.0150297]
["bitfinex-derivatives","BTCF0:USTF0",1765284083576,0.0702195,90667.0,90666.0,0.0410597]
["bitfinex-derivatives","BTCF0:USTF0",1765284083773,0.0702195,90667.0,90666.0,0.0420597]
["bitfinex-derivatives","BTCF0:USTF0",1765284083973,0.0702195,90667.0,90666.0,0.0698497]
["bitfinex-derivatives","BTCF0:USTF0",1765284084775,0.0702195,90667.0,90666.0,0.0688497]
["bitfinex-derivatives","BTCF0:USTF0",1765284085281,0.0702195,90667.0,90666.0,0.0678497]
["bitfinex-derivatives","BTCF0:USTF0",1765284085480,0.0702195,90667.0,90666.0,0.0688497]
["bitfinex-derivatives","BTCF0:USTF0",1765284086682,0.0702195,90667.0,90666.0,0.0698497]
["bitfinex-derivatives","BTCF0:USTF0",1765284087175,0.0702195,90667.0,90666.0,0.0688497]
["bitfinex-derivatives","BTCF0:USTF0",1765284087388,0.0702195,90667.0,90666.0,0.0708497]
["bitfinex-derivatives","BTCF0:USTF0",1765284088984,0.0702195,90667.0,90666.0,0.0688497]
["bitfinex-derivatives","BTCF0:USTF0",1765284089283,0.0702195,90667.0,90666.0,0.0708497]
["bitfinex-derivatives","BTCF0:USTF0",1765284093684,0.0702195,90667.0,90666.0,0.0688497]
["bitfinex-derivatives","BTCF0:USTF0",1765284093884,0.0702195,90667.0,90666.0,0.0708497]
["bitfinex-derivatives","BTCF0:USTF0",1765284095287,0.0702195,90667.0,90666.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765284095779,0.05919,90667.0,90666.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765284097179,0.05825,90674.0,90673.0,0.0668488]
["bitfinex-derivatives","BTCF0:USTF0",1765284098387,0.11777227,90674.0,90673.0,0.0668488]
["bitfinex-derivatives","BTCF0:USTF0",1765284099071,0.05825,90674.0,90673.0,0.0668488]
["bitfinex-derivatives","BTCF0:USTF0",1765284099274,0.05825,90674.0,90673.0,0.0678488]
["bitfinex-derivatives","BTCF0:USTF0",1765284099577,0.0692787,90674.0,90673.0,0.0678488]
["bitfinex-derivatives","BTCF0:USTF0",1765284099980,0.05825,90674.0,90673.0,0.0678488]
["bitfinex-derivatives","BTCF0:USTF0",1765284101487,0.05825,90674.0,90673.0,0.0698488]
["bitfinex-derivatives","BTCF0:USTF0",1765284103087,0.05825,90674.0,90673.0,0.0420588]
["bitfinex-derivatives","BTCF0:USTF0",1765284103692,0.0692787,90674.0,90673.0,0.0420588]
["bitfinex-derivatives","BTCF0:USTF0",1765284104489,0.0692787,90674.0,90673.0,0.0698488]
["bitfinex-derivatives","BTCF0:USTF0",1765284106278,0.0692787,90674.0,90673.0,0.0678488]
["bitfinex-derivatives","BTCF0:USTF0",1765284106485,0.05825,90674.0,90673.0,0.0688488]
["bitfinex-derivatives","BTCF0:USTF0",1765284106680,0.05825,90674.0,90673.0,0.0698488]
["bitfinex-derivatives","BTCF0:USTF0",1765284110189,0.05825,90674.0,90673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284110777,0.05825,90674.0,90673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765284110992,0.05825,90674.0,90673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284111189,0.13749047,90674.0,90673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284111487,0.13749047,90674.0,90673.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1765284111790,0.13749047,90674.0,90673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284111992,0.05825,90674.0,90673.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1765284112893,0.05825,90674.0,90673.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765284115098,0.05825,90674.0,90673.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765284115298,0.05825,90674.0,90673.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765284115783,0.0692787,90674.0,90673.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765284116901,0.0692787,90674.0,90673.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765284117091,0.0692787,90674.0,90673.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765284119196,0.14851917,90674.0,90673.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1765284119400,0.14851917,90674.0,90673.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765284119902,0.05825,90674.0,90673.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765284120202,0.05825,90674.0,90673.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765284120703,0.05825,90674.0,90673.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765284121002,0.05825,90674.0,90673.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765284122008,0.05825,90674.0,90673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284123298,0.05825,90674.0,90673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765284124493,0.05825,90674.0,90673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284126412,0.05825,90674.0,90673.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765284141202,0.05772545,90678.0,90677.0,0.0667683]
["bitfinex-derivatives","BTCF0:USTF0",1765284146603,0.0110287,90675.0,90673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284146803,0.41599,90674.0,90673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284148211,0.41599,90674.0,90673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765284148718,0.07174,90670.0,90669.0,0.0110292]
["bitfinex-derivatives","BTCF0:USTF0",1765284148917,0.0827692,90670.0,90669.0,0.0110292]
["bitfinex-derivatives","BTCF0:USTF0",1765284150108,0.05519,90670.0,90669.0,0.0685092]
["bitfinex-derivatives","BTCF0:USTF0",1765284150309,0.05519,90670.0,90669.0,0.4293092]
["bitfinex-derivatives","BTCF0:USTF0",1765284152125,0.0827692,90670.0,90669.0,0.3718292]
["bitfinex-derivatives","BTCF0:USTF0",1765284152323,0.05519,90661.0,90660.0,0.52277362]
["bitfinex-derivatives","BTCF0:USTF0",1765284152631,0.05519,90661.0,90660.0,0.4293098]
["bitfinex-derivatives","BTCF0:USTF0",1765284152916,0.0662203,90661.0,90660.0,0.4293098]
["bitfinex-derivatives","BTCF0:USTF0",1765284153111,0.05519,90661.0,90660.0,0.4293098]
["bitfinex-derivatives","BTCF0:USTF0",1765284156723,0.0827704,90660.0,90659.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284158028,0.16213237,90660.0,90659.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284158219,0.0827704,90660.0,90659.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284161227,0.14222371,90660.0,90659.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284162122,0.0827704,90660.0,90659.0,0.01119595]
["bitfinex-derivatives","BTCF0:USTF0",1765284162523,0.0827704,90660.0,90659.0,0.01319595]
["bitfinex-derivatives","BTCF0:USTF0",1765284163329,0.0827704,90660.0,90659.0,0.07067595]
["bitfinex-derivatives","BTCF0:USTF0",1765284163718,0.07174,90660.0,90659.0,0.07267595]
["bitfinex-derivatives","BTCF0:USTF0",1765284164729,0.0382798,90665.0,90664.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765284164927,0.0662198,90665.0,90664.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765284165717,0.0827698,90665.0,90664.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765284165913,0.07174,90665.0,90664.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765284166123,0.07174,90665.0,90664.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765284166427,0.07174,90665.0,90664.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765284167220,0.07174,90665.0,90664.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765284168827,0.05519,90665.0,90664.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765284169124,0.0827692,90670.0,90669.0,0.0685093]
["bitfinex-derivatives","BTCF0:USTF0",1765284170228,0.0827692,90670.0,90669.0,0.0705093]
["bitfinex-derivatives","BTCF0:USTF0",1765284171023,0.0827692,90670.0,90669.0,0.0725093]
["bitfinex-derivatives","BTCF0:USTF0",1765284171727,0.0827692,90670.0,90669.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765284172526,0.0827692,90670.0,90669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765284172922,0.0683094,90668.0,90667.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1765284173522,0.0852198,90665.0,90664.0,0.0660699]
["bitfinex-derivatives","BTCF0:USTF0",1765284173931,0.0852204,90660.0,90659.0,0.02753545]
["bitfinex-derivatives","BTCF0:USTF0",1765284174121,0.0852204,90660.0,90659.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284174524,0.0852204,90660.0,90659.0,0.02753545]
["bitfinex-derivatives","BTCF0:USTF0",1765284174924,0.0852204,90660.0,90659.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284175123,0.0852204,90660.0,90659.0,0.02753545]
["bitfinex-derivatives","BTCF0:USTF0",1765284175325,0.0852204,90660.0,90659.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284177132,0.0852204,90660.0,90659.0,0.00416545]
["bitfinex-derivatives","BTCF0:USTF0",1765284178023,0.0852204,90660.0,90659.0,0.03153545]
["bitfinex-derivatives","BTCF0:USTF0",1765284181030,0.0852204,90660.0,90659.0,0.00416545]
["bitfinex-derivatives","BTCF0:USTF0",1765284183227,0.0852204,90660.0,90659.0,0.01519595]
["bitfinex-derivatives","BTCF0:USTF0",1765284183434,0.0852204,90660.0,90659.0,0.04256595]
["bitfinex-derivatives","BTCF0:USTF0",1765284184735,0.05728,90660.0,90659.0,0.06973595]
["bitfinex-derivatives","BTCF0:USTF0",1765284185334,0.05728,90660.0,90659.0,0.43053595]
["bitfinex-derivatives","BTCF0:USTF0",1765284185550,0.07445,90660.0,90659.0,0.43053595]
["bitfinex-derivatives","BTCF0:USTF0",1765284185734,0.05728,90660.0,90659.0,0.43053595]
["bitfinex-derivatives","BTCF0:USTF0",1765284185936,0.45671197,90675.0,90668.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765284185937,0.05945331,90669.0,90668.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765284186144,0.05861,90670.0,90669.0,0.0672393]
["bitfinex-derivatives","BTCF0:USTF0",1765284186439,0.05861,90674.0,90673.0,0.0672388]
["bitfinex-derivatives","BTCF0:USTF0",1765284189135,0.05861,90674.0,90673.0,0.0682388]
["bitfinex-derivatives","BTCF0:USTF0",1765284189730,0.05861,90674.0,90673.0,0.0702388]
["bitfinex-derivatives","BTCF0:USTF0",1765284191233,0.05861,90674.0,90673.0,0.0682388]
["bitfinex-derivatives","BTCF0:USTF0",1765284191440,0.05861,90674.0,90673.0,0.0712388]
["bitfinex-derivatives","BTCF0:USTF0",1765284191642,0.02913,90674.0,90673.0,0.0712388]
["bitfinex-derivatives","BTCF0:USTF0",1765284191937,0.05861,90674.0,90673.0,0.0702388]
["bitfinex-derivatives","BTCF0:USTF0",1765284192144,0.05861,90674.0,90673.0,0.0722388]
["bitfinex-derivatives","BTCF0:USTF0",1765284193745,0.05861,90674.0,90673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765284194645,0.05861,90674.0,90673.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1765284195544,0.05861,90674.0,90673.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1765284195744,0.05861,90674.0,90673.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1765284196543,0.05861,90674.0,90673.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765284196739,0.05861,90674.0,90673.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765284197247,0.05861,90674.0,90673.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765284197448,0.05861,90674.0,90673.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765284197635,0.05861,90674.0,90673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284197841,0.05861,90674.0,90673.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765284198449,0.05861,90674.0,90673.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765284198640,0.05861,90674.0,90673.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765284201051,0.05861,90674.0,90673.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765284201545,0.05861,90674.0,90673.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765284201750,0.05861,90674.0,90673.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1765284203644,0.05861,90674.0,90673.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1765284204149,0.05861,90674.0,90673.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765284204345,0.05861,90674.0,90673.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765284204847,0.05861,90674.0,90673.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765284205047,0.05861,90674.0,90673.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765284205659,0.05861,90674.0,90673.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765284205847,0.05861,90674.0,90673.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765284206551,0.05861,90674.0,90673.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1765284206744,0.05861,90674.0,90673.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1765284206942,0.05861,90674.0,90673.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1765284207251,0.05861,90674.0,90673.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1765284207450,0.05861,90674.0,90673.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765284207651,0.05861,90674.0,90673.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765284207852,0.05861,90674.0,90673.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765284208451,0.05861,90674.0,90673.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765284210360,0.05861,90674.0,90673.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765284210564,0.05861,90674.0,90673.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765284211660,0.05961876,90678.0,90673.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765284211661,0.00016545,90678.0,90677.0,0.0694083]
["bitfinex-derivatives","BTCF0:USTF0",1765284211863,0.05945331,90685.0,90682.0,0.0694077]
["bitfinex-derivatives","BTCF0:USTF0",1765284212160,0.02727,90691.0,90690.0,0.0694067]
["bitfinex-derivatives","BTCF0:USTF0",1765284212366,0.05632,90691.0,90690.0,0.0694067]
["bitfinex-derivatives","BTCF0:USTF0",1765284212963,0.0849074,90685.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765284213162,0.0673477,90682.0,90681.0,0.03010545]
["bitfinex-derivatives","BTCF0:USTF0",1765284213356,0.0673477,90682.0,90681.0,0.05854545]
["bitfinex-derivatives","BTCF0:USTF0",1765284213556,0.05632,90682.0,90681.0,0.05854545]
["bitfinex-derivatives","BTCF0:USTF0",1765284215366,0.05632,90682.0,90681.0,0.06054545]
["bitfinex-derivatives","BTCF0:USTF0",1765284215756,0.05632,90682.0,90681.0,0.06154545]
["bitfinex-derivatives","BTCF0:USTF0",1765284219068,0.05632,90682.0,90681.0,0.00316545]
["bitfinex-derivatives","BTCF0:USTF0",1765284219260,0.05632,90682.0,90681.0,0.03310545]
["bitfinex-derivatives","BTCF0:USTF0",1765284219658,0.05632,90682.0,90681.0,0.06154545]
["bitfinex-derivatives","BTCF0:USTF0",1765284221869,0.05632,90682.0,90681.0,0.05854545]
["bitfinex-derivatives","BTCF0:USTF0",1765284222067,0.05632,90682.0,90681.0,0.06154545]
["bitfinex-derivatives","BTCF0:USTF0",1765284227462,0.05632,90682.0,90681.0,0.00316545]
["bitfinex-derivatives","BTCF0:USTF0",1765284228262,0.11577331,90682.0,90681.0,0.00316545]
["bitfinex-derivatives","BTCF0:USTF0",1765284228657,0.11577331,90682.0,90681.0,0.06154545]
["bitfinex-derivatives","BTCF0:USTF0",1765284228856,0.05632,90682.0,90681.0,0.06054545]
["bitfinex-derivatives","BTCF0:USTF0",1765284229058,0.05632,90682.0,90681.0,0.05954545]
["bitfinex-derivatives","BTCF0:USTF0",1765284229355,0.11577331,90682.0,90681.0,0.06054545]
["bitfinex-derivatives","BTCF0:USTF0",1765284229861,0.11577331,90682.0,90681.0,0.03210545]
["bitfinex-derivatives","BTCF0:USTF0",1765284230361,0.11577331,90682.0,90681.0,0.06054545]
["bitfinex-derivatives","BTCF0:USTF0",1765284230760,0.11577331,90682.0,90681.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765284231170,0.05632,90682.0,90681.0,0.00316545]
["bitfinex-derivatives","BTCF0:USTF0",1765284232165,0.05632,90682.0,90681.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765284232959,0.05632,90682.0,90681.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284234368,0.05632,90682.0,90681.0,0.03010545]
["bitfinex-derivatives","BTCF0:USTF0",1765284234563,0.05632,90682.0,90681.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284234860,0.05632,90682.0,90681.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765284235456,0.05632,90682.0,90681.0,0.03113545]
["bitfinex-derivatives","BTCF0:USTF0",1765284235859,0.05632,90682.0,90681.0,0.03213545]
["bitfinex-derivatives","BTCF0:USTF0",1765284236573,0.11582563,90682.0,90681.0,0.06070545]
["bitfinex-derivatives","BTCF0:USTF0",1765284237261,0.05632,90682.0,90681.0,0.05970545]
["bitfinex-derivatives","BTCF0:USTF0",1765284237462,0.05632,90682.0,90681.0,0.06070545]
["bitfinex-derivatives","BTCF0:USTF0",1765284238876,0.05632,90682.0,90681.0,0.06170545]
["bitfinex-derivatives","BTCF0:USTF0",1765284240969,0.05632,90682.0,90681.0,0.07273325]
["bitfinex-derivatives","BTCF0:USTF0",1765284240970,0.0673477,90682.0,90681.0,0.07273325]
["bitfinex-derivatives","BTCF0:USTF0",1765284241870,0.0673477,90682.0,90681.0,0.03313545]
["bitfinex-derivatives","BTCF0:USTF0",1765284242072,0.0673477,90682.0,90681.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765284242374,0.0673477,90682.0,90681.0,0.00316545]
["bitfinex-derivatives","BTCF0:USTF0",1765284242574,0.0673477,90682.0,90681.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765284243171,0.0673477,90682.0,90681.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765284243570,0.0673477,90682.0,90681.0,0.03113545]
["bitfinex-derivatives","BTCF0:USTF0",1765284244172,0.0673477,90682.0,90681.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765284245371,0.0673477,90682.0,90681.0,0.05970545]
["bitfinex-derivatives","BTCF0:USTF0",1765284245780,0.0673477,90682.0,90681.0,0.06070545]
["bitfinex-derivatives","BTCF0:USTF0",1765284246370,0.0673477,90682.0,90681.0,0.05970545]
["bitfinex-derivatives","BTCF0:USTF0",1765284246675,0.05632,90682.0,90681.0,0.05970545]
["bitfinex-derivatives","BTCF0:USTF0",1765284247581,0.05632,90682.0,90681.0,0.05870545]
["bitfinex-derivatives","BTCF0:USTF0",1765284247772,0.05632,90682.0,90681.0,0.05970545]
["bitfinex-derivatives","BTCF0:USTF0",1765284248177,0.05632,90682.0,90681.0,0.06170545]
["bitfinex-derivatives","BTCF0:USTF0",1765284251688,0.05632,90682.0,90681.0,0.05970545]
["bitfinex-derivatives","BTCF0:USTF0",1765284251874,0.05632,90682.0,90681.0,0.06170545]
["bitfinex-derivatives","BTCF0:USTF0",1765284255789,0.0673477,90682.0,90681.0,0.06170545]
["bitfinex-derivatives","BTCF0:USTF0",1765284257291,0.0673477,90682.0,90681.0,0.05971545]
["bitfinex-derivatives","BTCF0:USTF0",1765284260791,0.0673477,90682.0,90681.0,0.03059545]
["bitfinex-derivatives","BTCF0:USTF0",1765284260988,0.0673477,90682.0,90681.0,0.05971545]
["bitfinex-derivatives","BTCF0:USTF0",1765284261894,0.0673477,90682.0,90681.0,0.05871545]
["bitfinex-derivatives","BTCF0:USTF0",1765284262083,0.0673477,90682.0,90681.0,0.05971545]
["bitfinex-derivatives","BTCF0:USTF0",1765284262601,0.0673477,90682.0,90681.0,0.05771545]
["bitfinex-derivatives","BTCF0:USTF0",1765284262800,0.0673477,90682.0,90681.0,0.05971545]
["bitfinex-derivatives","BTCF0:USTF0",1765284266297,0.0673477,90682.0,90681.0,0.00316545]
["bitfinex-derivatives","BTCF0:USTF0",1765284266690,0.0673477,90682.0,90681.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1765284267383,0.0673477,90682.0,90681.0,0.05691545]
["bitfinex-derivatives","BTCF0:USTF0",1765284267586,0.0673477,90682.0,90681.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1765284267786,0.0673477,90682.0,90681.0,0.05591545]
["bitfinex-derivatives","BTCF0:USTF0",1765284267993,0.0673477,90682.0,90681.0,0.05691545]
["bitfinex-derivatives","BTCF0:USTF0",1765284268505,0.0673477,90682.0,90681.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1765284269201,0.0673477,90682.0,90681.0,0.05691545]
["bitfinex-derivatives","BTCF0:USTF0",1765284269997,0.0673477,90682.0,90681.0,0.05591545]
["bitfinex-derivatives","BTCF0:USTF0",1765284270198,0.0673477,90682.0,90681.0,0.05691545]
["bitfinex-derivatives","BTCF0:USTF0",1765284270708,0.0673477,90682.0,90681.0,0.05591545]
["bitfinex-derivatives","BTCF0:USTF0",1765284270895,0.0673477,90682.0,90681.0,0.05691545]
["bitfinex-derivatives","BTCF0:USTF0",1765284271098,0.0673477,90682.0,90681.0,0.05791545]
["bitfinex-derivatives","BTCF0:USTF0",1765284271510,0.0673477,90682.0,90681.0,0.05691545]
["bitfinex-derivatives","BTCF0:USTF0",1765284271806,0.4281477,90682.0,90681.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765284272004,0.4281477,90682.0,90681.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765284273801,0.4281477,90682.0,90681.0,0.05691545]
["bitfinex-derivatives","BTCF0:USTF0",1765284274401,0.4281477,90682.0,90681.0,0.05591545]
["bitfinex-derivatives","BTCF0:USTF0",1765284274609,0.4281477,90682.0,90681.0,0.05691545]
["bitfinex-derivatives","BTCF0:USTF0",1765284275412,0.0673477,90682.0,90681.0,0.02819545]
["bitfinex-derivatives","BTCF0:USTF0",1765284275599,0.0673477,90682.0,90681.0,0.02919545]
["bitfinex-derivatives","BTCF0:USTF0",1765284276205,0.0673477,90682.0,90681.0,0.05691545]
["bitfinex-derivatives","BTCF0:USTF0",1765284276511,0.05632,90682.0,90681.0,0.05691545]
["bitfinex-derivatives","BTCF0:USTF0",1765284278206,0.05632,90682.0,90681.0,0.05591545]
["bitfinex-derivatives","BTCF0:USTF0",1765284278608,0.05632,90682.0,90681.0,0.05691545]
["bitfinex-derivatives","BTCF0:USTF0",1765284281414,0.05632,90682.0,90681.0,0.05591545]
["bitfinex-derivatives","BTCF0:USTF0",1765284281617,0.05632,90682.0,90681.0,0.05691545]
["bitfinex-derivatives","BTCF0:USTF0",1765284284514,0.38961,90691.0,90690.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765284284709,0.41865,90691.0,90690.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765284286016,0.41965,90691.0,90690.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765284287622,0.41865,90691.0,90690.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765284288220,0.47815676,90691.0,90690.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765284289121,0.11735676,90691.0,90690.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765284291220,0.05785,90691.0,90690.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765284293620,0.05785,90691.0,90690.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1765284293814,0.0738,90688.0,90687.0,0.0678071]
["bitfinex-derivatives","BTCF0:USTF0",1765284296427,0.1332709,90688.0,90687.0,0.0678071]
["bitfinex-derivatives","BTCF0:USTF0",1765284296624,0.0738,90688.0,90687.0,0.0678071]
["bitfinex-derivatives","BTCF0:USTF0",1765284300424,0.0738,90688.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765284300425,0.05604,90682.0,90681.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284301618,0.05604,90682.0,90681.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765284302925,0.0670677,90682.0,90681.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765284303433,0.0670677,90682.0,90681.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284303931,0.0670677,90682.0,90681.0,0.05717545]
["bitfinex-derivatives","BTCF0:USTF0",1765284304130,0.05604,90682.0,90681.0,0.05717545]
["bitfinex-derivatives","BTCF0:USTF0",1765284304516,0.11551599,90682.0,90681.0,0.05717545]
["bitfinex-derivatives","BTCF0:USTF0",1765284304720,0.02847,90682.0,90681.0,0.05717545]
["bitfinex-derivatives","BTCF0:USTF0",1765284304925,0.05705,90682.0,90681.0,0.05817545]
["bitfinex-derivatives","BTCF0:USTF0",1765284305127,0.05705,90682.0,90681.0,0.05917545]
["bitfinex-derivatives","BTCF0:USTF0",1765284305525,0.05705,90682.0,90681.0,0.06017545]
["bitfinex-derivatives","BTCF0:USTF0",1765284305732,0.11652599,90682.0,90681.0,0.00316545]
["bitfinex-derivatives","BTCF0:USTF0",1765284305927,0.05705,90682.0,90681.0,0.06096545]
["bitfinex-derivatives","BTCF0:USTF0",1765284308028,0.05705,90682.0,90681.0,0.00316545]
["bitfinex-derivatives","BTCF0:USTF0",1765284308632,0.05705,90682.0,90681.0,0.03273545]
["bitfinex-derivatives","BTCF0:USTF0",1765284309732,0.05705,90682.0,90681.0,0.03173545]
["bitfinex-derivatives","BTCF0:USTF0",1765284309922,0.05705,90682.0,90681.0,0.03273545]
["bitfinex-derivatives","BTCF0:USTF0",1765284310121,0.05705,90682.0,90681.0,0.06096545]
["bitfinex-derivatives","BTCF0:USTF0",1765284310527,0.11653279,90682.0,90681.0,0.06096545]
["bitfinex-derivatives","BTCF0:USTF0",1765284311033,0.11653279,90682.0,90681.0,0.03173545]
["bitfinex-derivatives","BTCF0:USTF0",1765284311634,0.11653279,90682.0,90681.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765284312032,0.11653279,90682.0,90681.0,0.03173545]
["bitfinex-derivatives","BTCF0:USTF0",1765284312533,0.11653279,90682.0,90681.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765284312736,0.05705,90682.0,90681.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765284315533,0.05705,90682.0,90681.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765284315732,0.05705,90682.0,90681.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765284316139,0.05705,90682.0,90681.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765284316330,0.05705,90682.0,90681.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765284316531,0.05705,90682.0,90681.0,0.05996545]
["bitfinex-derivatives","BTCF0:USTF0",1765284317030,0.05705,90682.0,90681.0,0.05896545]
["bitfinex-derivatives","BTCF0:USTF0",1765284317339,0.05705,90682.0,90681.0,0.05996545]
["bitfinex-derivatives","BTCF0:USTF0",1765284317839,0.05705,90682.0,90681.0,0.05796545]
["bitfinex-derivatives","BTCF0:USTF0",1765284318041,0.05705,90682.0,90681.0,0.05996545]
["bitfinex-derivatives","BTCF0:USTF0",1765284318539,0.05705,90682.0,90681.0,0.05896545]
["bitfinex-derivatives","BTCF0:USTF0",1765284318741,0.05705,90682.0,90681.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765284319432,0.05705,90682.0,90681.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765284319632,0.05705,90682.0,90681.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765284319833,0.05705,90682.0,90681.0,0.07099325]
["bitfinex-derivatives","BTCF0:USTF0",1765284321430,0.05705,90682.0,90681.0,0.06999325]
["bitfinex-derivatives","BTCF0:USTF0",1765284321646,0.05705,90682.0,90681.0,0.07199325]
["bitfinex-derivatives","BTCF0:USTF0",1765284322542,0.05705,90682.0,90681.0,0.06999325]
["bitfinex-derivatives","BTCF0:USTF0",1765284322742,0.05705,90682.0,90681.0,0.07099325]
["bitfinex-derivatives","BTCF0:USTF0",1765284323538,0.05705,90682.0,90681.0,0.06999325]
["bitfinex-derivatives","BTCF0:USTF0",1765284323837,0.05705,90682.0,90681.0,0.07099325]
["bitfinex-derivatives","BTCF0:USTF0",1765284325846,0.05705,90682.0,90681.0,0.06899325]
["bitfinex-derivatives","BTCF0:USTF0",1765284326050,0.05705,90682.0,90681.0,0.07199325]
["bitfinex-derivatives","BTCF0:USTF0",1765284327647,0.05705,90682.0,90681.0,0.07099325]
["bitfinex-derivatives","BTCF0:USTF0",1765284328237,0.05705,90682.0,90681.0,0.07199325]
["bitfinex-derivatives","BTCF0:USTF0",1765284328845,0.05705,90682.0,90681.0,0.07099325]
["bitfinex-derivatives","BTCF0:USTF0",1765284330641,0.05705,90682.0,90681.0,0.06999325]
["bitfinex-derivatives","BTCF0:USTF0",1765284330841,0.05705,90682.0,90681.0,0.07199325]
["bitfinex-derivatives","BTCF0:USTF0",1765284331952,0.05705,90682.0,90681.0,0.06999325]
["bitfinex-derivatives","BTCF0:USTF0",1765284332253,0.05705,90682.0,90681.0,0.07099325]
["bitfinex-derivatives","BTCF0:USTF0",1765284333059,0.05705,90682.0,90681.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765284334449,0.05705,90682.0,90681.0,0.06064545]
["bitfinex-derivatives","BTCF0:USTF0",1765284334760,0.05705,90682.0,90681.0,0.07167325]
["bitfinex-derivatives","BTCF0:USTF0",1765284334955,0.05705,90682.0,90681.0,0.06967325]
["bitfinex-derivatives","BTCF0:USTF0",1765284335650,0.0680777,90682.0,90681.0,0.06967325]
["bitfinex-derivatives","BTCF0:USTF0",1765284335855,0.05705,90682.0,90681.0,0.06867325]
["bitfinex-derivatives","BTCF0:USTF0",1765284336057,0.05705,90682.0,90681.0,0.06967325]
["bitfinex-derivatives","BTCF0:USTF0",1765284336958,0.05705,90682.0,90681.0,0.07067325]
["bitfinex-derivatives","BTCF0:USTF0",1765284337960,0.05705,90682.0,90681.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765284338159,0.05705,90682.0,90681.0,0.05964545]
["bitfinex-derivatives","BTCF0:USTF0",1765284338461,0.05705,90682.0,90681.0,0.06064545]
["bitfinex-derivatives","BTCF0:USTF0",1765284339163,0.05705,90682.0,90681.0,0.05964545]
["bitfinex-derivatives","BTCF0:USTF0",1765284339371,0.05705,90682.0,90681.0,0.06064545]
["bitfinex-derivatives","BTCF0:USTF0",1765284339578,0.05705,90682.0,90681.0,0.05864545]
["bitfinex-derivatives","BTCF0:USTF0",1765284339779,0.05705,90682.0,90681.0,0.05964545]
["bitfinex-derivatives","BTCF0:USTF0",1765284340180,0.05705,90682.0,90681.0,0.07067325]
["bitfinex-derivatives","BTCF0:USTF0",1765284340681,0.05705,90682.0,90681.0,0.06967325]
["bitfinex-derivatives","BTCF0:USTF0",1765284340886,0.05705,90682.0,90681.0,0.07067325]
["bitfinex-derivatives","BTCF0:USTF0",1765284341375,0.05705,90682.0,90681.0,0.06967325]
["bitfinex-derivatives","BTCF0:USTF0",1765284341578,0.05705,90682.0,90681.0,0.07167325]
["bitfinex-derivatives","BTCF0:USTF0",1765284341979,0.13641197,90682.0,90681.0,0.06967325]
["bitfinex-derivatives","BTCF0:USTF0",1765284342277,0.13641197,90682.0,90681.0,0.07167325]
["bitfinex-derivatives","BTCF0:USTF0",1765284342582,0.13641197,90682.0,90681.0,0.07067325]
["bitfinex-derivatives","BTCF0:USTF0",1765284344078,0.13641197,90682.0,90681.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765284344487,0.13641197,90682.0,90681.0,0.03072545]
["bitfinex-derivatives","BTCF0:USTF0",1765284344987,0.13641197,90682.0,90681.0,0.02972545]
["bitfinex-derivatives","BTCF0:USTF0",1765284345183,0.13641197,90682.0,90681.0,0.04075325]
["bitfinex-derivatives","BTCF0:USTF0",1765284345385,0.13641197,90682.0,90681.0,0.02872545]
["bitfinex-derivatives","BTCF0:USTF0",1765284345580,0.13641197,90682.0,90681.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765284345978,0.13641197,90682.0,90681.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284346179,0.13641197,90682.0,90681.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765284346579,0.13641197,90682.0,90681.0,0.05864545]
["bitfinex-derivatives","BTCF0:USTF0",1765284347281,0.13741197,90682.0,90681.0,0.05864545]
["bitfinex-derivatives","BTCF0:USTF0",1765284347691,0.13741197,90682.0,90681.0,0.05764545]
["bitfinex-derivatives","BTCF0:USTF0",1765284347988,0.13741197,90682.0,90681.0,0.05864545]
["bitfinex-derivatives","BTCF0:USTF0",1765284348492,0.13741197,90682.0,90681.0,0.05964545]
["bitfinex-derivatives","BTCF0:USTF0",1765284348693,0.13641197,90682.0,90681.0,0.05964545]
["bitfinex-derivatives","BTCF0:USTF0",1765284348993,0.13641197,90682.0,90681.0,0.05764545]
["bitfinex-derivatives","BTCF0:USTF0",1765284349188,0.13641197,90682.0,90681.0,0.05964545]
["bitfinex-derivatives","BTCF0:USTF0",1765284349986,0.13641197,90682.0,90681.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765284350988,0.13641197,90682.0,90681.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284351295,0.05705,90682.0,90681.0,0.05964545]
["bitfinex-derivatives","BTCF0:USTF0",1765284351685,0.05705,90682.0,90681.0,0.05864545]
["bitfinex-derivatives","BTCF0:USTF0",1765284354399,0.05705,90682.0,90681.0,0.05964545]
["bitfinex-derivatives","BTCF0:USTF0",1765284355496,0.05705,90682.0,90681.0,0.05864545]
["bitfinex-derivatives","BTCF0:USTF0",1765284355695,0.05705,90682.0,90681.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765284355897,0.0673295,90667.0,90666.0,0.0691696]
["bitfinex-derivatives","BTCF0:USTF0",1765284356100,0.0673295,90667.0,90666.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765284356402,0.0673295,90667.0,90662.0,0.0110301]
["bitfinex-derivatives","BTCF0:USTF0",1765284356403,0.0563,90658.0,90657.0,0.8134108]
["bitfinex-derivatives","BTCF0:USTF0",1765284358387,0.0563,90658.0,90657.0,0.8154108]
["bitfinex-derivatives","BTCF0:USTF0",1765284359003,0.0563,90658.0,90657.0,0.8164108]
["bitfinex-derivatives","BTCF0:USTF0",1765284360493,0.0110304,90660.0,90657.0,0.8144108]
["bitfinex-derivatives","BTCF0:USTF0",1765284360797,0.0563,90663.0,90662.0,0.0691702]
["bitfinex-derivatives","BTCF0:USTF0",1765284361999,0.0563,90663.0,90662.0,0.0701702]
["bitfinex-derivatives","BTCF0:USTF0",1765284363608,0.06906505,90667.0,90666.0,0.0693297]
["bitfinex-derivatives","BTCF0:USTF0",1765284364395,0.00016545,90667.0,90666.0,0.4301297]
["bitfinex-derivatives","BTCF0:USTF0",1765284364594,0.00016545,90667.0,90666.0,0.4321297]
["bitfinex-derivatives","BTCF0:USTF0",1765284364801,0.05803545,90667.0,90666.0,0.0713297]
["bitfinex-derivatives","BTCF0:USTF0",1765284365210,0.05803545,90667.0,90666.0,0.0703297]
["bitfinex-derivatives","BTCF0:USTF0",1765284365402,0.05803545,90667.0,90666.0,0.0723297]
["bitfinex-derivatives","BTCF0:USTF0",1765284365805,0.05803545,90667.0,90666.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1765284366010,0.41883545,90667.0,90666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284366903,0.41883545,90667.0,90666.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1765284367208,0.42986495,90667.0,90666.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1765284367404,0.42986495,90667.0,90666.0,0.0703297]
["bitfinex-derivatives","BTCF0:USTF0",1765284367708,0.42986495,90667.0,90666.0,0.0713297]
["bitfinex-derivatives","BTCF0:USTF0",1765284367907,0.42986495,90667.0,90666.0,0.0693297]
["bitfinex-derivatives","BTCF0:USTF0",1765284368405,0.41883545,90667.0,90666.0,0.0693297]
["bitfinex-derivatives","BTCF0:USTF0",1765284368802,0.41883545,90667.0,90666.0,0.0703297]
["bitfinex-derivatives","BTCF0:USTF0",1765284369501,0.41883545,90667.0,90666.0,0.4311297]
["bitfinex-derivatives","BTCF0:USTF0",1765284369502,0.05803545,90667.0,90666.0,0.4311297]
["bitfinex-derivatives","BTCF0:USTF0",1765284370098,0.06906495,90667.0,90666.0,0.4311297]
["bitfinex-derivatives","BTCF0:USTF0",1765284370812,0.06906495,90667.0,90666.0,0.4321297]
["bitfinex-derivatives","BTCF0:USTF0",1765284371313,0.06906495,90667.0,90666.0,0.4301297]
["bitfinex-derivatives","BTCF0:USTF0",1765284371501,0.06906495,90667.0,90666.0,0.4331297]
["bitfinex-derivatives","BTCF0:USTF0",1765284371911,0.06906495,90667.0,90666.0,0.4311297]
["bitfinex-derivatives","BTCF0:USTF0",1765284372211,0.06906495,90667.0,90666.0,0.4331297]
["bitfinex-derivatives","BTCF0:USTF0",1765284373715,0.05803545,90667.0,90666.0,0.4331297]
["bitfinex-derivatives","BTCF0:USTF0",1765284374102,0.05803545,90667.0,90666.0,0.4311297]
["bitfinex-derivatives","BTCF0:USTF0",1765284374308,0.05803545,90667.0,90666.0,0.4331297]
["bitfinex-derivatives","BTCF0:USTF0",1765284374503,0.05803545,90667.0,90666.0,0.0723297]
["bitfinex-derivatives","BTCF0:USTF0",1765284375011,0.05803545,90667.0,90666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284375217,0.05803545,90667.0,90666.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765284375413,0.05803545,90667.0,90666.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1765284377003,0.05803545,90667.0,90666.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765284377609,0.05803545,90667.0,90666.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765284377817,0.05803545,90667.0,90666.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1765284378013,0.05803545,90667.0,90666.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1765284378717,0.05803545,90667.0,90666.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1765284379015,0.05803545,90667.0,90666.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1765284379417,0.00016545,90667.0,90666.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1765284379617,0.00016545,90667.0,90666.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1765284380018,0.00016545,90667.0,90666.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765284380214,0.00016545,90667.0,90666.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1765284380419,0.00016545,90667.0,90666.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1765284381010,0.00016545,90667.0,90666.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1765284381316,0.00016545,90667.0,90666.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1765284381521,0.00016545,90667.0,90666.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1765284381814,0.00016545,90667.0,90666.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1765284382009,0.00016545,90667.0,90666.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1765284384323,0.00016545,90667.0,90666.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1765284384512,0.00016545,90667.0,90666.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1765284385510,0.05958243,90674.0,90666.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1765284385711,0.05274761,90677.0,90676.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765284385916,0.0665076,90684.0,90683.0,0.0695376]
["bitfinex-derivatives","BTCF0:USTF0",1765284387924,0.0665076,90684.0,90683.0,0.0705376]
["bitfinex-derivatives","BTCF0:USTF0",1765284389818,0.05548,90684.0,90683.0,0.0705376]
["bitfinex-derivatives","BTCF0:USTF0",1765284392324,0.01695,90690.0,90683.0,0.0705376]
["bitfinex-derivatives","BTCF0:USTF0",1765284392528,0.05548,90698.0,90697.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765284394626,0.05748,90698.0,90697.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765284395716,0.05948,90698.0,90697.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765284403540,0.42028,90698.0,90697.0,0.0695359]
["bitfinex-derivatives","BTCF0:USTF0",1765284403941,0.42028,90698.0,90697.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1765284404240,0.42028,90698.0,90684.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1765284404241,0.05548,90685.0,90684.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1765284404440,0.05548,90685.0,90684.0,0.93103]
["bitfinex-derivatives","BTCF0:USTF0",1765284406146,0.0271,90685.0,90684.0,0.93103]
["bitfinex-derivatives","BTCF0:USTF0",1765284406346,0.07304,90692.0,90691.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765284406846,0.07304,90692.0,90691.0,0.0695366]
["bitfinex-derivatives","BTCF0:USTF0",1765284407049,0.05548,90692.0,90691.0,0.0695366]
["bitfinex-derivatives","BTCF0:USTF0",1765284407951,0.05648,90692.0,90691.0,0.0695366]
["bitfinex-derivatives","BTCF0:USTF0",1765284408141,0.05748,90692.0,90691.0,0.0695366]
["bitfinex-derivatives","BTCF0:USTF0",1765284409346,0.07504,90692.0,90691.0,0.0695366]
["bitfinex-derivatives","BTCF0:USTF0",1765284414555,0.0291,90692.0,90691.0,0.0695366]
["bitfinex-derivatives","BTCF0:USTF0",1765284415056,0.05642,90692.0,90691.0,0.0695366]
["bitfinex-derivatives","BTCF0:USTF0",1765284416961,0.0729,90692.0,90691.0,0.0695366]
["bitfinex-derivatives","BTCF0:USTF0",1765284418948,0.0291,90692.0,90691.0,0.0695366]
["bitfinex-derivatives","BTCF0:USTF0",1765284419464,0.0729,90692.0,90691.0,0.0695366]
["bitfinex-derivatives","BTCF0:USTF0",1765284421262,0.0729,90692.0,90691.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1765284421563,0.0555,90678.0,90677.0,0.0110282]
["bitfinex-derivatives","BTCF0:USTF0",1765284421764,0.0555,90678.0,90677.0,0.0386582]
["bitfinex-derivatives","BTCF0:USTF0",1765284422062,0.0555,90678.0,90677.0,0.0386583]
["bitfinex-derivatives","BTCF0:USTF0",1765284422947,0.0555,90678.0,90677.0,0.0682283]
["bitfinex-derivatives","BTCF0:USTF0",1765284423566,0.0555,90678.0,90677.0,0.0692283]
["bitfinex-derivatives","BTCF0:USTF0",1765284424350,0.0555,90678.0,90677.0,0.0682283]
["bitfinex-derivatives","BTCF0:USTF0",1765284424557,0.4163,90681.0,90680.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1765284426866,0.4163,90681.0,90680.0,0.067228]
["bitfinex-derivatives","BTCF0:USTF0",1765284432270,0.4273278,90681.0,90680.0,0.067228]
["bitfinex-derivatives","BTCF0:USTF0",1765284433470,0.4273278,90681.0,90680.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1765284433471,0.3608,90681.0,90680.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1765284433671,0.05764,90685.0,90684.0,0.0693375]
["bitfinex-derivatives","BTCF0:USTF0",1765284436880,0.05764,90685.0,90684.0,0.0402675]
["bitfinex-derivatives","BTCF0:USTF0",1765284438270,0.0686674,90685.0,90684.0,0.0402675]
["bitfinex-derivatives","BTCF0:USTF0",1765284438476,0.0686674,90685.0,90684.0,0.0110275]
["bitfinex-derivatives","BTCF0:USTF0",1765284438662,0.0686674,90685.0,90684.0,0.0402675]
["bitfinex-derivatives","BTCF0:USTF0",1765284438868,0.0686674,90685.0,90684.0,0.0110275]
["bitfinex-derivatives","BTCF0:USTF0",1765284439171,0.12820666,90685.0,90684.0,0.0110275]
["bitfinex-derivatives","BTCF0:USTF0",1765284439675,0.12820666,90685.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765284439676,0.0686678,90682.0,90681.0,0.0110277]
["bitfinex-derivatives","BTCF0:USTF0",1765284440777,0.0686678,90682.0,90681.0,0.0402677]
["bitfinex-derivatives","BTCF0:USTF0",1765284440979,0.0686678,90682.0,90681.0,0.0120277]
["bitfinex-derivatives","BTCF0:USTF0",1765284442378,0.0686678,90682.0,90681.0,0.0402677]
["bitfinex-derivatives","BTCF0:USTF0",1765284442579,0.0686678,90682.0,90681.0,0.0412677]
["bitfinex-derivatives","BTCF0:USTF0",1765284443778,0.0686678,90682.0,90681.0,0.0120277]
["bitfinex-derivatives","BTCF0:USTF0",1765284444278,0.0686678,90682.0,90681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765284444677,0.0686678,90682.0,90674.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284444678,0.0691686,90675.0,90674.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284445076,0.07324,90660.0,90659.0,0.0670005]
["bitfinex-derivatives","BTCF0:USTF0",1765284446473,0.07324,90660.0,90659.0,0.0690005]
["bitfinex-derivatives","BTCF0:USTF0",1765284446871,0.07324,90660.0,90659.0,0.0670005]
["bitfinex-derivatives","BTCF0:USTF0",1765284447071,0.07324,90660.0,90659.0,0.0690005]
["bitfinex-derivatives","BTCF0:USTF0",1765284447270,0.07324,90660.0,90659.0,0.0700005]
["bitfinex-derivatives","BTCF0:USTF0",1765284447978,0.07324,90660.0,90659.0,0.0690005]
["bitfinex-derivatives","BTCF0:USTF0",1765284448177,0.07324,90660.0,90659.0,0.0700005]
["bitfinex-derivatives","BTCF0:USTF0",1765284448485,0.07324,90660.0,90659.0,0.0680005]
["bitfinex-derivatives","BTCF0:USTF0",1765284448688,0.07324,90660.0,90659.0,0.0700005]
["bitfinex-derivatives","BTCF0:USTF0",1765284449682,0.07324,90660.0,90659.0,0.0680005]
["bitfinex-derivatives","BTCF0:USTF0",1765284449874,0.07324,90660.0,90659.0,0.0700005]
["bitfinex-derivatives","BTCF0:USTF0",1765284450277,0.07324,90660.0,90659.0,0.0680005]
["bitfinex-derivatives","BTCF0:USTF0",1765284450575,0.07324,90660.0,90659.0,0.0700005]
["bitfinex-derivatives","BTCF0:USTF0",1765284452383,0.07324,90660.0,90659.0,0.0680005]
["bitfinex-derivatives","BTCF0:USTF0",1765284452575,0.07324,90660.0,90659.0,0.0700005]
["bitfinex-derivatives","BTCF0:USTF0",1765284452974,0.07324,90660.0,90659.0,0.0680005]
["bitfinex-derivatives","BTCF0:USTF0",1765284453185,0.07324,90660.0,90659.0,0.0690005]
["bitfinex-derivatives","BTCF0:USTF0",1765284453883,0.07324,90660.0,90659.0,0.0130305]
["bitfinex-derivatives","BTCF0:USTF0",1765284454488,0.07324,90660.0,90659.0,0.0690005]
["bitfinex-derivatives","BTCF0:USTF0",1765284456488,0.05814,90660.0,90659.0,0.0690005]
["bitfinex-derivatives","BTCF0:USTF0",1765284456977,0.0761,90660.0,90659.0,0.0690005]
["bitfinex-derivatives","BTCF0:USTF0",1765284457984,0.0871304,90660.0,90659.0,0.0690005]
["bitfinex-derivatives","BTCF0:USTF0",1765284459398,0.00016545,90669.0,90668.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765284459587,0.0691665,90692.0,90691.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765284459887,0.05948187,90697.0,90687.0,0.0387271]
["bitfinex-derivatives","BTCF0:USTF0",1765284459888,0.069167,90688.0,90687.0,0.0387271]
["bitfinex-derivatives","BTCF0:USTF0",1765284460083,0.05814,90688.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765284460384,0.05814,90688.0,90687.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765284460587,0.02889,90688.0,90687.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765284460883,0.05814,90688.0,90687.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765284462279,0.05914,90688.0,90687.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765284462486,0.06014,90688.0,90687.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765284470289,0.06014,90688.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765284470794,0.06014,90688.0,90687.0,0.0387271]
["bitfinex-derivatives","BTCF0:USTF0",1765284470993,0.06014,90688.0,90687.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765284480402,0.03089,90688.0,90687.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765284480598,0.002,90688.0,90687.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765284480898,0.02921,90688.0,90687.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765284481105,0.002,90688.0,90687.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765284481492,0.05885,90688.0,90687.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765284481904,0.02921,90688.0,90687.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765284482099,0.05885,90688.0,90687.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765284482391,0.002,90688.0,90687.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765284482899,0.05885,90688.0,90687.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765284483102,0.002,90688.0,90687.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765284483700,0.05885,90688.0,90687.0,0.0669971]
["bitfinex-derivatives","BTCF0:USTF0",1765284489110,0.05885,90688.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765284489308,0.01648,90685.0,90678.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284489605,0.05691,90682.0,90681.0,0.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1765284489809,0.11646336,90682.0,90681.0,0.0661778]
["bitfinex-derivatives","BTCF0:USTF0",1765284490014,0.11646336,90682.0,90681.0,0.0384778]
["bitfinex-derivatives","BTCF0:USTF0",1765284490504,0.11646336,90682.0,90681.0,0.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1765284491011,0.11646336,90682.0,90681.0,0.0661778]
["bitfinex-derivatives","BTCF0:USTF0",1765284491415,0.05691,90682.0,90681.0,0.0661778]
["bitfinex-derivatives","BTCF0:USTF0",1765284499103,0.05691,90682.0,90681.0,0.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1765284499310,0.0679377,90682.0,90681.0,0.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1765284502419,0.0679377,90682.0,90681.0,0.0384778]
["bitfinex-derivatives","BTCF0:USTF0",1765284502620,0.05691,90682.0,90681.0,0.0384778]
["bitfinex-derivatives","BTCF0:USTF0",1765284502822,0.05691,90682.0,90681.0,0.0660378]
["bitfinex-derivatives","BTCF0:USTF0",1765284504918,0.01648,90685.0,90681.0,0.0660378]
["bitfinex-derivatives","BTCF0:USTF0",1765284504919,0.08733336,90689.0,90688.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765284505218,0.05587,90689.0,90688.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765284506017,0.05587,90688.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765284506219,0.05587,90688.0,90687.0,0.0390671]
["bitfinex-derivatives","BTCF0:USTF0",1765284506423,0.05587,90688.0,90687.0,0.0666271]
["bitfinex-derivatives","BTCF0:USTF0",1765284507122,0.05687,90688.0,90687.0,0.0666271]
["bitfinex-derivatives","BTCF0:USTF0",1765284507717,0.05787,90688.0,90687.0,0.0666271]
["bitfinex-derivatives","BTCF0:USTF0",1765284508124,0.05787,90688.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765284508423,0.05787,90688.0,90687.0,0.0666271]
["bitfinex-derivatives","BTCF0:USTF0",1765284510421,0.05787,90688.0,90687.0,0.0390671]
["bitfinex-derivatives","BTCF0:USTF0",1765284510727,0.05787,90688.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765284510925,0.05787,90688.0,90687.0,0.0666271]
["bitfinex-derivatives","BTCF0:USTF0",1765284511425,0.11742336,90688.0,90687.0,0.0666271]
["bitfinex-derivatives","BTCF0:USTF0",1765284515329,0.05787,90688.0,90687.0,0.0666271]
["bitfinex-derivatives","BTCF0:USTF0",1765284515720,0.11738285,90688.0,90687.0,0.0666271]
["bitfinex-derivatives","BTCF0:USTF0",1765284516423,0.05787,90688.0,90687.0,0.0666271]
["bitfinex-derivatives","BTCF0:USTF0",1765284517128,0.07476,90688.0,90687.0,0.0666271]
["bitfinex-derivatives","BTCF0:USTF0",1765284531349,0.05787,90688.0,90687.0,0.0666271]
["bitfinex-derivatives","BTCF0:USTF0",1765284531646,0.11740915,90688.0,90687.0,0.4274271]
["bitfinex-derivatives","BTCF0:USTF0",1765284531844,0.13429915,90688.0,90687.0,0.4274271]
["bitfinex-derivatives","BTCF0:USTF0",1765284532043,0.11740915,90688.0,90687.0,0.4274271]
["bitfinex-derivatives","BTCF0:USTF0",1765284532644,0.11794915,90688.0,90687.0,0.4274271]
["bitfinex-derivatives","BTCF0:USTF0",1765284532942,0.13431915,90688.0,90687.0,0.4274271]
["bitfinex-derivatives","BTCF0:USTF0",1765284533345,0.07478,90688.0,90687.0,0.4274271]
["bitfinex-derivatives","BTCF0:USTF0",1765284533646,0.05965,90688.0,90687.0,0.4274271]
["bitfinex-derivatives","BTCF0:USTF0",1765284534246,0.07602,90688.0,90687.0,0.4274271]
["bitfinex-derivatives","BTCF0:USTF0",1765284535251,0.002,90688.0,90687.0,0.4274271]
["bitfinex-derivatives","BTCF0:USTF0",1765284535447,0.05965,90688.0,90687.0,0.4274271]
["bitfinex-derivatives","BTCF0:USTF0",1765284536153,0.002,90688.0,90687.0,0.4274271]
["bitfinex-derivatives","BTCF0:USTF0",1765284536453,0.05965,90688.0,90687.0,0.4274271]
["bitfinex-derivatives","BTCF0:USTF0",1765284537840,0.07602,90688.0,90687.0,0.4274271]
["bitfinex-derivatives","BTCF0:USTF0",1765284542143,0.05965,90688.0,90687.0,0.4274271]
["bitfinex-derivatives","BTCF0:USTF0",1765284546050,0.07602,90688.0,90687.0,0.4274271]
["bitfinex-derivatives","BTCF0:USTF0",1765284549160,0.05965,90688.0,90687.0,0.4274271]
["bitfinex-derivatives","BTCF0:USTF0",1765284550257,0.002,90688.0,90687.0,0.4274271]
["bitfinex-derivatives","BTCF0:USTF0",1765284551161,0.05883,90688.0,90687.0,0.4274271]
["bitfinex-derivatives","BTCF0:USTF0",1765284551548,0.05883,90688.0,90687.0,0.0666271]
["bitfinex-derivatives","BTCF0:USTF0",1765284551549,0.13494776,90688.0,90687.0,0.0666271]
["bitfinex-derivatives","BTCF0:USTF0",1765284552061,0.07538,90688.0,90687.0,0.0666271]
["bitfinex-derivatives","BTCF0:USTF0",1765284553147,0.07538,90688.0,90687.0,0.0390671]
["bitfinex-derivatives","BTCF0:USTF0",1765284553352,0.07538,90688.0,90687.0,0.0696071]
["bitfinex-derivatives","BTCF0:USTF0",1765284555257,0.002,90688.0,90687.0,0.0696071]
["bitfinex-derivatives","BTCF0:USTF0",1765284555564,0.05883,90688.0,90687.0,0.0696071]
["bitfinex-derivatives","BTCF0:USTF0",1765284557256,0.07538,90688.0,90687.0,0.0696071]
["bitfinex-derivatives","BTCF0:USTF0",1765284558263,0.05883,90688.0,90687.0,0.0696071]
["bitfinex-derivatives","BTCF0:USTF0",1765284558462,0.07538,90688.0,90687.0,0.0696071]
["bitfinex-derivatives","BTCF0:USTF0",1765284564067,0.03025,90688.0,90687.0,0.0696071]
["bitfinex-derivatives","BTCF0:USTF0",1765284564376,0.002,90688.0,90687.0,0.0696071]
["bitfinex-derivatives","BTCF0:USTF0",1765284566675,0.02985,90688.0,90687.0,0.0696071]
["bitfinex-derivatives","BTCF0:USTF0",1765284568974,0.05854,90688.0,90687.0,0.0696071]
["bitfinex-derivatives","BTCF0:USTF0",1765284569273,0.07514,90688.0,90687.0,0.0400871]
["bitfinex-derivatives","BTCF0:USTF0",1765284569463,0.07514,90688.0,90687.0,0.5816771]
["bitfinex-derivatives","BTCF0:USTF0",1765284570070,0.08941776,90688.0,90687.0,0.5816771]
["bitfinex-derivatives","BTCF0:USTF0",1765284570375,0.002,90688.0,90687.0,0.5816771]
["bitfinex-derivatives","BTCF0:USTF0",1765284570576,0.02985,90688.0,90687.0,0.5816771]
["bitfinex-derivatives","BTCF0:USTF0",1765284570875,0.05854,90688.0,90687.0,0.5816771]
["bitfinex-derivatives","BTCF0:USTF0",1765284571991,0.07514,90688.0,90687.0,0.5816771]
["bitfinex-derivatives","BTCF0:USTF0",1765284572176,0.05854,90688.0,90687.0,0.5816771]
["bitfinex-derivatives","BTCF0:USTF0",1765284575684,0.002,90688.0,90687.0,0.5816771]
["bitfinex-derivatives","BTCF0:USTF0",1765284576871,0.10723568,90695.0,90694.0,0.0698363]
["bitfinex-derivatives","BTCF0:USTF0",1765284577079,0.05654,90695.0,90694.0,0.4306363]
["bitfinex-derivatives","BTCF0:USTF0",1765284578087,0.05854,90695.0,90694.0,0.4306363]
["bitfinex-derivatives","BTCF0:USTF0",1765284578284,0.06154,90695.0,90694.0,0.4306363]
["bitfinex-derivatives","BTCF0:USTF0",1765284578676,0.005,90695.0,90694.0,0.4306363]
["bitfinex-derivatives","BTCF0:USTF0",1765284579077,0.005,90695.0,90694.0,0.44185239]
["bitfinex-derivatives","BTCF0:USTF0",1765284579880,0.06154,90695.0,90694.0,0.4306363]
["bitfinex-derivatives","BTCF0:USTF0",1765284581976,0.06154,90695.0,90694.0,0.9422363]
["bitfinex-derivatives","BTCF0:USTF0",1765284586586,0.03285,90695.0,90694.0,0.9422363]
["bitfinex-derivatives","BTCF0:USTF0",1765284588191,0.005,90695.0,90694.0,0.9422363]
["bitfinex-derivatives","BTCF0:USTF0",1765284590090,0.03285,90695.0,90694.0,0.9422363]
["bitfinex-derivatives","BTCF0:USTF0",1765284590292,0.06154,90695.0,90694.0,0.9422363]
["bitfinex-derivatives","BTCF0:USTF0",1765284594502,0.005,90695.0,90694.0,0.9422363]
["bitfinex-derivatives","BTCF0:USTF0",1765284597578,0.002,90695.0,90694.0,0.9462363]
["bitfinex-derivatives","BTCF0:USTF0",1765284597991,0.002,90695.0,90694.0,0.9422363]
["bitfinex-derivatives","BTCF0:USTF0",1765284598194,0.05444,90704.0,90703.0,0.0674752]
["bitfinex-derivatives","BTCF0:USTF0",1765284599488,0.13167088,90704.0,90703.0,0.0674752]
["bitfinex-derivatives","BTCF0:USTF0",1765284599994,0.13167088,90704.0,90703.0,0.0684752]
["bitfinex-derivatives","BTCF0:USTF0",1765284600293,0.13167088,90704.0,90703.0,0.0704752]
["bitfinex-derivatives","BTCF0:USTF0",1765284600895,0.13167088,90704.0,90703.0,0.0684752]
["bitfinex-derivatives","BTCF0:USTF0",1765284601186,0.43292,90704.0,90703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284601389,0.43292,90704.0,90703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765284601584,0.43292,90704.0,90703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284601779,0.43292,90704.0,90703.0,0.0140252]
["bitfinex-derivatives","BTCF0:USTF0",1765284601986,0.43292,90704.0,90703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284602189,0.43292,90704.0,90703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765284602490,0.43392,90704.0,90703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765284602883,0.05444,90695.0,90694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765284603391,0.55231991,90704.0,90703.0,0.0674752]
["bitfinex-derivatives","BTCF0:USTF0",1765284603392,0.02816,90704.0,90703.0,0.0674752]
["bitfinex-derivatives","BTCF0:USTF0",1765284603596,0.11593193,90704.0,90703.0,0.0674752]
["bitfinex-derivatives","BTCF0:USTF0",1765284603780,0.11593068,90704.0,90703.0,0.0674752]
["bitfinex-derivatives","BTCF0:USTF0",1765284603986,0.05644,90704.0,90703.0,0.0674752]
["bitfinex-derivatives","BTCF0:USTF0",1765284604188,0.05544,90704.0,90703.0,0.0674752]
["bitfinex-derivatives","BTCF0:USTF0",1765284604389,0.1149361,90704.0,90703.0,0.0674752]
["bitfinex-derivatives","BTCF0:USTF0",1765284604590,0.05544,90704.0,90703.0,0.0674752]
["bitfinex-derivatives","BTCF0:USTF0",1765284604794,0.11493637,90704.0,90703.0,0.0674752]
["bitfinex-derivatives","BTCF0:USTF0",1765284605179,0.05544,90704.0,90703.0,0.0674752]
["bitfinex-derivatives","BTCF0:USTF0",1765284605385,0.05444,90704.0,90703.0,0.0684752]
["bitfinex-derivatives","BTCF0:USTF0",1765284606194,0.05444,90704.0,90703.0,0.0704752]
["bitfinex-derivatives","BTCF0:USTF0",1765284606586,0.05444,90704.0,90703.0,0.0694752]
["bitfinex-derivatives","BTCF0:USTF0",1765284607694,0.05444,90704.0,90703.0,0.0674752]
["bitfinex-derivatives","BTCF0:USTF0",1765284607894,0.05444,90704.0,90703.0,0.0684752]
["bitfinex-derivatives","BTCF0:USTF0",1765284608298,0.05444,90704.0,90703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765284608492,0.05444,90704.0,90703.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765284608887,0.05444,90704.0,90703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765284609288,0.07328,90700.0,90699.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765284609793,0.07328,90700.0,90699.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765284609993,0.05599,90694.0,90693.0,0.0691564]
["bitfinex-derivatives","BTCF0:USTF0",1765284612401,0.05599,90694.0,90693.0,0.0701564]
["bitfinex-derivatives","BTCF0:USTF0",1765284622205,0.01729,90700.0,90693.0,0.0701564]
["bitfinex-derivatives","BTCF0:USTF0",1765284622206,0.05834,90700.0,90699.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1765284622402,0.05834,90700.0,90699.0,0.0665057]
["bitfinex-derivatives","BTCF0:USTF0",1765284623803,0.07569,90700.0,90699.0,0.0665057]
["bitfinex-derivatives","BTCF0:USTF0",1765284625113,0.07569,90700.0,90699.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1765284625614,0.07569,90700.0,90699.0,0.0381257]
["bitfinex-derivatives","BTCF0:USTF0",1765284625810,0.07569,90700.0,90699.0,0.0665057]
["bitfinex-derivatives","BTCF0:USTF0",1765284627405,0.05834,90700.0,90699.0,0.0665057]
["bitfinex-derivatives","BTCF0:USTF0",1765284627607,0.07569,90700.0,90699.0,0.0665057]
["bitfinex-derivatives","BTCF0:USTF0",1765284633316,0.13522729,90700.0,90699.0,0.0665057]
["bitfinex-derivatives","BTCF0:USTF0",1765284635317,0.13522729,90700.0,90699.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1765284635624,0.13522729,90700.0,90699.0,0.0381257]
["bitfinex-derivatives","BTCF0:USTF0",1765284635815,0.13522729,90700.0,90699.0,0.0665057]
["bitfinex-derivatives","BTCF0:USTF0",1765284637426,0.07569,90700.0,90699.0,0.0665057]
["bitfinex-derivatives","BTCF0:USTF0",1765284637827,0.13525473,90700.0,90699.0,0.0665057]
["bitfinex-derivatives","BTCF0:USTF0",1765284638925,0.07569,90700.0,90699.0,0.0665057]
["bitfinex-derivatives","BTCF0:USTF0",1765284641528,0.13525517,90700.0,90699.0,0.0665057]
["bitfinex-derivatives","BTCF0:USTF0",1765284643827,0.05834,90699.0,90698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765284644032,0.05834,90697.0,90696.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1765284644531,0.07569,90688.0,90687.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1765284644732,0.07569,90688.0,90687.0,0.9538271]
["bitfinex-derivatives","BTCF0:USTF0",1765284645632,0.07569,90688.0,90687.0,0.9558271]
["bitfinex-derivatives","BTCF0:USTF0",1765284646628,0.07569,90688.0,90687.0,0.9568271]
["bitfinex-derivatives","BTCF0:USTF0",1765284647222,0.07569,90688.0,90687.0,0.4453071]
["bitfinex-derivatives","BTCF0:USTF0",1765284647429,0.07569,90688.0,90687.0,0.9568271]
["bitfinex-derivatives","BTCF0:USTF0",1765284648236,0.07569,90688.0,90687.0,0.9558271]
["bitfinex-derivatives","BTCF0:USTF0",1765284648425,0.07569,90688.0,90687.0,0.9568271]
["bitfinex-derivatives","BTCF0:USTF0",1765284648625,0.07569,90688.0,90687.0,0.4453071]
["bitfinex-derivatives","BTCF0:USTF0",1765284648821,0.07569,90688.0,90687.0,0.4433071]
["bitfinex-derivatives","BTCF0:USTF0",1765284649030,0.07569,90688.0,90687.0,0.4453071]
["bitfinex-derivatives","BTCF0:USTF0",1765284649825,0.07069072,90688.0,90687.0,0.4453071]
["bitfinex-derivatives","BTCF0:USTF0",1765284650636,0.07069072,90688.0,90687.0,0.4443071]
["bitfinex-derivatives","BTCF0:USTF0",1765284650935,0.07069072,90688.0,90687.0,0.4433071]
["bitfinex-derivatives","BTCF0:USTF0",1765284654239,0.07069072,90688.0,90687.0,0.4423071]
["bitfinex-derivatives","BTCF0:USTF0",1765284654428,0.07069072,90688.0,90687.0,0.4433071]
["bitfinex-derivatives","BTCF0:USTF0",1765284658734,0.07069072,90688.0,90687.0,0.0825071]
["bitfinex-derivatives","BTCF0:USTF0",1765284658938,0.07069072,90688.0,90687.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765284659137,0.1500764,90688.0,90687.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765284659334,0.07069072,90688.0,90687.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765284660037,0.1510764,90688.0,90687.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765284660439,0.07068131,90688.0,90687.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765284660635,0.07068131,90688.0,90687.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765284660841,0.05433131,90688.0,90687.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765284661040,0.005,90688.0,90687.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765284661640,0.002,90688.0,90687.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765284662643,0.11830216,90695.0,90694.0,0.0691763]
["bitfinex-derivatives","BTCF0:USTF0",1765284662940,0.05833496,90695.0,90694.0,0.4299763]
["bitfinex-derivatives","BTCF0:USTF0",1765284664133,0.11881712,90695.0,90694.0,0.4299763]
["bitfinex-derivatives","BTCF0:USTF0",1765284664335,0.05933496,90695.0,90694.0,0.4299763]
["bitfinex-derivatives","BTCF0:USTF0",1765284664533,0.001,90695.0,90694.0,0.4299763]
["bitfinex-derivatives","BTCF0:USTF0",1765284665347,0.0291,90695.0,90694.0,0.4299763]
["bitfinex-derivatives","BTCF0:USTF0",1765284666049,0.001,90695.0,90694.0,0.4299763]
["bitfinex-derivatives","BTCF0:USTF0",1765284667748,0.08758216,90706.0,90705.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765284667945,0.08758216,90706.0,90705.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765284668150,0.11704216,90706.0,90705.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765284668848,0.11904216,90706.0,90705.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765284669152,0.11904216,90706.0,90705.0,0.4301049]
["bitfinex-derivatives","BTCF0:USTF0",1765284669351,0.05956,90706.0,90705.0,0.4301049]
["bitfinex-derivatives","BTCF0:USTF0",1765284669750,0.06156,90706.0,90705.0,0.4301049]
["bitfinex-derivatives","BTCF0:USTF0",1765284670147,0.12104216,90706.0,90705.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765284671045,0.06156,90706.0,90705.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765284675950,0.06156,90706.0,90705.0,0.4301049]
["bitfinex-derivatives","BTCF0:USTF0",1765284677253,0.01627,90700.0,90698.0,0.0693057]
["bitfinex-derivatives","BTCF0:USTF0",1765284677453,0.01627,90700.0,90698.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765284677454,0.05756,90699.0,90698.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765284677651,0.05756,90697.0,90696.0,0.02887545]
["bitfinex-derivatives","BTCF0:USTF0",1765284677849,0.05756,90697.0,90696.0,0.05844545]
["bitfinex-derivatives","BTCF0:USTF0",1765284679357,0.05856,90697.0,90696.0,0.05844545]
["bitfinex-derivatives","BTCF0:USTF0",1765284682860,0.05856,90697.0,90696.0,0.02887545]
["bitfinex-derivatives","BTCF0:USTF0",1765284683067,0.05856,90697.0,90696.0,0.05644545]
["bitfinex-derivatives","BTCF0:USTF0",1765284683264,0.0291,90697.0,90696.0,0.06747145]
["bitfinex-derivatives","BTCF0:USTF0",1765284683564,0.05747,90697.0,90696.0,0.06747145]
["bitfinex-derivatives","BTCF0:USTF0",1765284692469,0.05747,90697.0,90696.0,0.05644545]
["bitfinex-derivatives","BTCF0:USTF0",1765284700976,0.05747,90697.0,90696.0,0.06922545]
["bitfinex-derivatives","BTCF0:USTF0",1765284700977,0.001,90697.0,90696.0,0.06922545]
["bitfinex-derivatives","BTCF0:USTF0",1765284701369,0.02974,90697.0,90696.0,0.06922545]
["bitfinex-derivatives","BTCF0:USTF0",1765284701778,0.05811,90697.0,90696.0,0.05644545]
["bitfinex-derivatives","BTCF0:USTF0",1765284708075,0.05811,90697.0,90696.0,0.41724545]
["bitfinex-derivatives","BTCF0:USTF0",1765284708476,0.05811,90697.0,90696.0,0.05644545]
["bitfinex-derivatives","BTCF0:USTF0",1765284717797,0.05811,90697.0,90696.0,0.05785545]
["bitfinex-derivatives","BTCF0:USTF0",1765284718095,0.05811,90697.0,90696.0,0.02795545]
["bitfinex-derivatives","BTCF0:USTF0",1765284718294,0.05811,90697.0,90696.0,0.05785545]
["bitfinex-derivatives","BTCF0:USTF0",1765284736294,0.05811,90697.0,90696.0,0.06888145]
["bitfinex-derivatives","BTCF0:USTF0",1765284736904,0.05811,90697.0,90696.0,0.05785545]
["bitfinex-derivatives","BTCF0:USTF0",1765284737310,0.41891,90697.0,90696.0,0.05785545]
["bitfinex-derivatives","BTCF0:USTF0",1765284740402,0.3618,90697.0,90696.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284740703,0.44111499,90697.0,90696.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284742300,0.3618,90697.0,90696.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765284751612,0.011027,90688.0,90687.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765284751820,0.3608,90688.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765284752126,0.05943728,90672.0,90667.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1765284752316,0.05943728,90673.0,90671.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1765284753224,0.05943728,90674.0,90671.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1765284753520,0.0110295,90672.0,90671.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1765284753717,0.0110295,90672.0,90671.0,0.0130289]
["bitfinex-derivatives","BTCF0:USTF0",1765284754513,0.07046618,90675.0,90674.0,0.0110287]
["bitfinex-derivatives","BTCF0:USTF0",1765284754715,0.0110289,90675.0,90674.0,0.0110287]
["bitfinex-derivatives","BTCF0:USTF0",1765284755419,0.05943728,90676.0,90674.0,0.0110287]
["bitfinex-derivatives","BTCF0:USTF0",1765284755921,0.07046588,90676.0,90674.0,0.0110287]
["bitfinex-derivatives","BTCF0:USTF0",1765284756124,0.0110286,90676.0,90674.0,0.0110287]
["bitfinex-derivatives","BTCF0:USTF0",1765284756326,0.07046588,90676.0,90674.0,0.0130287]
["bitfinex-derivatives","BTCF0:USTF0",1765284756517,0.05943728,90677.0,90676.0,0.0110284]
["bitfinex-derivatives","BTCF0:USTF0",1765284756821,0.05943728,90680.0,90678.0,0.0110282]
["bitfinex-derivatives","BTCF0:USTF0",1765284757018,0.00016545,90681.0,90680.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1765284759119,0.00016545,90681.0,90680.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1765284759322,0.00016545,90681.0,90680.0,0.013028]
["bitfinex-derivatives","BTCF0:USTF0",1765284759526,0.00016545,90681.0,90680.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1765284759726,0.00016545,90681.0,90680.0,0.013028]
["bitfinex-derivatives","BTCF0:USTF0",1765284760829,0.00016545,90681.0,90680.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1765284766534,0.00016545,90681.0,90680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765284767031,0.36096545,90681.0,90680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765284767848,0.36096545,90681.0,90669.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1765284768034,0.05949357,90674.0,90669.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1765284768936,0.0110292,90670.0,90669.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1765284769135,0.0110292,90670.0,90669.0,0.0120293]
["bitfinex-derivatives","BTCF0:USTF0",1765284770646,0.0110292,90670.0,90669.0,0.0130293]
["bitfinex-derivatives","BTCF0:USTF0",1765284771244,0.0110292,90670.0,90669.0,0.0140293]
["bitfinex-derivatives","BTCF0:USTF0",1765284771750,0.0110292,90670.0,90669.0,0.0120293]
["bitfinex-derivatives","BTCF0:USTF0",1765284771951,0.0110292,90670.0,90669.0,0.0130293]
["bitfinex-derivatives","BTCF0:USTF0",1765284773353,0.0110292,90670.0,90669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765284773954,0.0110292,90670.0,90669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765284774541,0.0110292,90670.0,90669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765284775052,0.0110292,90670.0,90668.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1765284775250,0.0110292,90670.0,90669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765284776556,0.0673492,90670.0,90669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765284777661,0.4281492,90670.0,90669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765284778748,0.41712,90670.0,90669.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765284779650,0.41712,90670.0,90669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765284781358,0.41712,90670.0,90669.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765284781959,0.05632,90670.0,90669.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765284782553,0.07356,90678.0,90677.0,0.0690183]
["bitfinex-derivatives","BTCF0:USTF0",1765284782757,0.07356,90678.0,90677.0,0.4298183]
["bitfinex-derivatives","BTCF0:USTF0",1765284783552,0.05632,90678.0,90677.0,0.4298183]
["bitfinex-derivatives","BTCF0:USTF0",1765284783754,0.05732,90678.0,90677.0,0.4298183]
["bitfinex-derivatives","BTCF0:USTF0",1765284783948,0.05832,90678.0,90677.0,0.4298183]
["bitfinex-derivatives","BTCF0:USTF0",1765284784150,0.002,90678.0,90677.0,0.4298183]
["bitfinex-derivatives","BTCF0:USTF0",1765284784557,0.03136,90678.0,90677.0,0.4298183]
["bitfinex-derivatives","BTCF0:USTF0",1765284784858,0.05858,90678.0,90677.0,0.4298183]
["bitfinex-derivatives","BTCF0:USTF0",1765284785061,0.05858,90678.0,90677.0,0.4308183]
["bitfinex-derivatives","BTCF0:USTF0",1765284785261,0.05758,90678.0,90677.0,0.4308183]
["bitfinex-derivatives","BTCF0:USTF0",1765284785461,0.02936,90678.0,90677.0,0.4308183]
["bitfinex-derivatives","BTCF0:USTF0",1765284785666,0.02952545,90681.0,90680.0,0.068828]
["bitfinex-derivatives","BTCF0:USTF0",1765284786556,0.05774545,90681.0,90680.0,0.068828]
["bitfinex-derivatives","BTCF0:USTF0",1765284786957,0.05774545,90681.0,90680.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1765284787365,0.05774545,90681.0,90680.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1765284787567,0.05774545,90681.0,90680.0,0.434628]
["bitfinex-derivatives","BTCF0:USTF0",1765284789169,0.05774545,90681.0,90680.0,0.433628]
["bitfinex-derivatives","BTCF0:USTF0",1765284791275,0.00016545,90681.0,90680.0,0.432628]
["bitfinex-derivatives","BTCF0:USTF0",1765284791471,0.02952545,90681.0,90680.0,0.433628]
["bitfinex-derivatives","BTCF0:USTF0",1765284791774,0.00016545,90681.0,90680.0,0.447518]
["bitfinex-derivatives","BTCF0:USTF0",1765284792869,0.05774545,90681.0,90680.0,0.430628]
["bitfinex-derivatives","BTCF0:USTF0",1765284793071,0.05774545,90681.0,90680.0,0.433628]
["bitfinex-derivatives","BTCF0:USTF0",1765284795780,0.05774545,90681.0,90680.0,0.434628]
["bitfinex-derivatives","BTCF0:USTF0",1765284796479,0.05774545,90681.0,90680.0,0.431628]
["bitfinex-derivatives","BTCF0:USTF0",1765284796679,0.05774545,90681.0,90680.0,0.434628]
["bitfinex-derivatives","BTCF0:USTF0",1765284796872,0.05774545,90681.0,90680.0,0.946108]
["bitfinex-derivatives","BTCF0:USTF0",1765284797778,0.05774545,90681.0,90680.0,0.944108]
["bitfinex-derivatives","BTCF0:USTF0",1765284797975,0.05774545,90681.0,90680.0,0.946108]
["bitfinex-derivatives","BTCF0:USTF0",1765284798780,0.05774545,90681.0,90680.0,0.945108]
["bitfinex-derivatives","BTCF0:USTF0",1765284798980,0.05774545,90681.0,90680.0,0.942108]
["bitfinex-derivatives","BTCF0:USTF0",1765284799181,0.05774545,90681.0,90680.0,0.945108]
["bitfinex-derivatives","BTCF0:USTF0",1765284799581,0.05774545,90681.0,90680.0,0.942108]
["bitfinex-derivatives","BTCF0:USTF0",1765284799778,0.05774545,90681.0,90680.0,0.945108]
["bitfinex-derivatives","BTCF0:USTF0",1765284800485,0.05774545,90681.0,90680.0,0.946108]
["bitfinex-derivatives","BTCF0:USTF0",1765284801180,0.05774545,90681.0,90680.0,0.945108]
["bitfinex-derivatives","BTCF0:USTF0",1765284802077,0.05774545,90681.0,90680.0,0.946108]
["bitfinex-derivatives","BTCF0:USTF0",1765284802688,0.05774545,90681.0,90680.0,0.943108]
["bitfinex-derivatives","BTCF0:USTF0",1765284802987,0.05774545,90681.0,90680.0,0.946108]
["bitfinex-derivatives","BTCF0:USTF0",1765284805384,0.05774545,90681.0,90680.0,0.943108]
["bitfinex-derivatives","BTCF0:USTF0",1765284805582,0.05774545,90681.0,90680.0,0.946108]
["bitfinex-derivatives","BTCF0:USTF0",1765284807077,0.05774545,90681.0,90680.0,0.943108]
["bitfinex-derivatives","BTCF0:USTF0",1765284807279,0.05774545,90681.0,90680.0,0.946108]
["bitfinex-derivatives","BTCF0:USTF0",1765284808299,0.05774545,90681.0,90680.0,0.944108]
["bitfinex-derivatives","BTCF0:USTF0",1765284808506,0.05774545,90681.0,90680.0,0.945108]
["bitfinex-derivatives","BTCF0:USTF0",1765284808707,0.00016545,90681.0,90680.0,0.945108]
["bitfinex-derivatives","BTCF0:USTF0",1765284809299,0.00016545,90681.0,90680.0,0.942108]
["bitfinex-derivatives","BTCF0:USTF0",1765284809494,0.00016545,90681.0,90680.0,0.945108]
["bitfinex-derivatives","BTCF0:USTF0",1765284809899,0.00016545,90681.0,90680.0,0.944108]
["bitfinex-derivatives","BTCF0:USTF0",1765284810110,0.00016545,90681.0,90680.0,0.946108]
["bitfinex-derivatives","BTCF0:USTF0",1765284810899,0.00016545,90681.0,90680.0,0.943108]
["bitfinex-derivatives","BTCF0:USTF0",1765284811101,0.00016545,90681.0,90680.0,0.946108]
["bitfinex-derivatives","BTCF0:USTF0",1765284815006,0.02857545,90681.0,90680.0,0.946108]
["bitfinex-derivatives","BTCF0:USTF0",1765284815306,0.00016545,90681.0,90680.0,0.946108]
["bitfinex-derivatives","BTCF0:USTF0",1765284818209,0.05949357,90687.0,90686.0,0.0669972]
["bitfinex-derivatives","BTCF0:USTF0",1765284818508,0.05949357,90696.0,90695.0,0.0669961]
["bitfinex-derivatives","BTCF0:USTF0",1765284818710,0.05949357,90696.0,90695.0,0.5784361]
["bitfinex-derivatives","BTCF0:USTF0",1765284819110,0.08790357,90697.0,90696.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765284819312,0.02841,90697.0,90696.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765284819510,0.05646,90697.0,90696.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765284821417,0.05746,90697.0,90696.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765284824812,0.02941,90697.0,90696.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765284825408,0.05746,90697.0,90696.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765284833117,0.07402,90696.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765284833317,0.07402,90696.0,90695.0,0.5224261]
["bitfinex-derivatives","BTCF0:USTF0",1765284833517,0.07402,90696.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765284834721,0.05689,90699.0,90698.0,0.0705558]
["bitfinex-derivatives","BTCF0:USTF0",1765284835028,0.05689,90699.0,90698.0,0.4313558]
["bitfinex-derivatives","BTCF0:USTF0",1765284835622,0.05689,90707.0,90706.0,0.0705548]
["bitfinex-derivatives","BTCF0:USTF0",1765284835823,0.05689,90707.0,90706.0,0.4313548]
["bitfinex-derivatives","BTCF0:USTF0",1765284836827,0.05889,90707.0,90706.0,0.4313548]
["bitfinex-derivatives","BTCF0:USTF0",1765284837126,0.06189,90707.0,90706.0,0.4313548]
["bitfinex-derivatives","BTCF0:USTF0",1765284841325,0.06189,90707.0,90706.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1765284841534,0.06189,90707.0,90706.0,0.93169]
["bitfinex-derivatives","BTCF0:USTF0",1765284842130,0.12138357,90707.0,90706.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1765284842322,0.06189,90707.0,90706.0,0.54109]
["bitfinex-derivatives","BTCF0:USTF0",1765284842922,0.06189,90707.0,90706.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765284846330,0.005,90707.0,90706.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765284846527,0.03261,90707.0,90706.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1765284846727,0.06131,90707.0,90706.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1765284850036,0.005,90707.0,90706.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1765284851641,0.00110236,90715.0,90714.0,0.0692238]
["bitfinex-derivatives","BTCF0:USTF0",1765284851940,0.00093681,90715.0,90714.0,0.9413838]
["bitfinex-derivatives","BTCF0:USTF0",1765284852343,0.05724681,90715.0,90714.0,0.9413838]
["bitfinex-derivatives","BTCF0:USTF0",1765284852640,0.00093681,90715.0,90714.0,0.9413838]
["bitfinex-derivatives","BTCF0:USTF0",1765284852944,0.00393681,90715.0,90714.0,0.9413838]
["bitfinex-derivatives","BTCF0:USTF0",1765284853239,0.00793681,90715.0,90714.0,0.9413838]
["bitfinex-derivatives","BTCF0:USTF0",1765284853428,0.03554681,90715.0,90714.0,0.9413838]
["bitfinex-derivatives","BTCF0:USTF0",1765284853825,0.06424681,90715.0,90714.0,0.9413838]
["bitfinex-derivatives","BTCF0:USTF0",1765284855142,0.06424681,90715.0,90714.0,0.4001038]
["bitfinex-derivatives","BTCF0:USTF0",1765284855437,0.06424681,90715.0,90714.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1765284856930,0.07277,90710.0,90705.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765284857149,0.05631,90706.0,90705.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765284857336,0.11579778,90706.0,90705.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765284857838,0.05631,90706.0,90705.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765284858930,0.05731,90706.0,90705.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765284861931,0.11674165,90706.0,90705.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765284863839,0.11674165,90706.0,90705.0,0.02844535]
["bitfinex-derivatives","BTCF0:USTF0",1765284864044,0.11674165,90706.0,90705.0,0.06670025]
["bitfinex-derivatives","BTCF0:USTF0",1765284864348,0.11674165,90706.0,90705.0,0.05567535]
["bitfinex-derivatives","BTCF0:USTF0",1765284864536,0.11674165,90706.0,90705.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765284869747,0.11674165,90706.0,90705.0,0.05700535]
["bitfinex-derivatives","BTCF0:USTF0",1765284870053,0.11674165,90706.0,90705.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765284871752,0.05731,90706.0,90705.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765284872857,0.05719,90688.0,90687.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765284874055,0.05719,90688.0,90687.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765284874354,0.05719,90688.0,90687.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1765284877054,0.05719,90688.0,90687.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1765284877254,0.05719,90688.0,90687.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765284877649,0.05719,90688.0,90687.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765284878953,0.05719,90688.0,90687.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765284879250,0.07351,90688.0,90687.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1765284879851,0.07351,90688.0,90687.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765284880053,0.05719,90688.0,90687.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1765284880446,0.05719,90695.0,90694.0,0.0678663]
["bitfinex-derivatives","BTCF0:USTF0",1765284880655,0.02797,90695.0,90694.0,0.0678663]
["bitfinex-derivatives","BTCF0:USTF0",1765284880958,0.05719,90695.0,90694.0,0.0678663]
["bitfinex-derivatives","BTCF0:USTF0",1765284881655,0.05719,90695.0,90694.0,0.0688663]
["bitfinex-derivatives","BTCF0:USTF0",1765284897082,0.11662058,90695.0,90694.0,0.0688663]
["bitfinex-derivatives","BTCF0:USTF0",1765284898287,0.11662058,90695.0,90694.0,0.0120263]
["bitfinex-derivatives","BTCF0:USTF0",1765284898981,0.11662058,90695.0,90694.0,0.0399063]
["bitfinex-derivatives","BTCF0:USTF0",1765284899183,0.11662058,90695.0,90694.0,0.0684463]
["bitfinex-derivatives","BTCF0:USTF0",1765284901889,0.05719,90695.0,90694.0,0.0684463]
["bitfinex-derivatives","BTCF0:USTF0",1765284910984,0.0595956,90697.0,90696.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1765284911190,0.00016502,90697.0,90696.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1765284911996,0.00016502,90697.0,90696.0,0.594636]
["bitfinex-derivatives","BTCF0:USTF0",1765284912296,0.00016502,90697.0,90696.0,0.956436]
["bitfinex-derivatives","BTCF0:USTF0",1765284914304,0.00016502,90697.0,90696.0,0.98600747]
["bitfinex-derivatives","BTCF0:USTF0",1765284915702,0.00016502,90697.0,90696.0,1.317236]
["bitfinex-derivatives","BTCF0:USTF0",1765284917305,0.05641502,90697.0,90696.0,1.317236]
["bitfinex-derivatives","BTCF0:USTF0",1765284918100,0.05641502,90697.0,90696.0,1.303346]
["bitfinex-derivatives","BTCF0:USTF0",1765284919700,0.00016502,90697.0,90696.0,1.303346]
["bitfinex-derivatives","BTCF0:USTF0",1765284919907,0.00016502,90697.0,90696.0,1.317236]
["bitfinex-derivatives","BTCF0:USTF0",1765284921298,0.00016502,90697.0,90696.0,0.805836]
["bitfinex-derivatives","BTCF0:USTF0",1765284921600,0.00016502,90697.0,90696.0,1.317196]
["bitfinex-derivatives","BTCF0:USTF0",1765284922799,0.00016502,90697.0,90696.0,0.805836]
["bitfinex-derivatives","BTCF0:USTF0",1765284923001,0.00016502,90697.0,90696.0,1.317196]
["bitfinex-derivatives","BTCF0:USTF0",1765284923908,0.00016502,90697.0,90696.0,0.805836]
["bitfinex-derivatives","BTCF0:USTF0",1765284924210,0.00016502,90697.0,90696.0,1.317196]
["bitfinex-derivatives","BTCF0:USTF0",1765284930604,0.00016502,90697.0,90696.0,0.956396]
["bitfinex-derivatives","BTCF0:USTF0",1765284930812,0.02978502,90697.0,90696.0,0.956396]
["bitfinex-derivatives","BTCF0:USTF0",1765284931008,0.05839502,90697.0,90696.0,0.956396]
["bitfinex-derivatives","BTCF0:USTF0",1765284931606,0.02978502,90697.0,90696.0,0.956396]
["bitfinex-derivatives","BTCF0:USTF0",1765284934818,0.00016502,90697.0,90696.0,0.956396]
["bitfinex-derivatives","BTCF0:USTF0",1765284935212,0.05839502,90697.0,90696.0,0.942506]
["bitfinex-derivatives","BTCF0:USTF0",1765284935413,0.00016502,90697.0,90696.0,0.956396]
["bitfinex-derivatives","BTCF0:USTF0",1765284941912,0.00016502,90697.0,90696.0,0.99582513]
["bitfinex-derivatives","BTCF0:USTF0",1765284945415,0.05839502,90697.0,90696.0,0.956396]
["bitfinex-derivatives","BTCF0:USTF0",1765284945816,0.05839502,90697.0,90696.0,0.942506]
["bitfinex-derivatives","BTCF0:USTF0",1765284949030,0.02978502,90697.0,90696.0,0.942506]
["bitfinex-derivatives","BTCF0:USTF0",1765284949230,0.05839502,90697.0,90696.0,0.942506]
["bitfinex-derivatives","BTCF0:USTF0",1765284949823,0.02978502,90697.0,90696.0,0.431146]
["bitfinex-derivatives","BTCF0:USTF0",1765284950126,0.02978502,90697.0,90696.0,0.942466]
["bitfinex-derivatives","BTCF0:USTF0",1765284953130,0.00016502,90697.0,90696.0,0.942466]
["bitfinex-derivatives","BTCF0:USTF0",1765284953829,0.05706502,90697.0,90696.0,0.942466]
["bitfinex-derivatives","BTCF0:USTF0",1765284955735,0.02821502,90697.0,90696.0,0.942466]
["bitfinex-derivatives","BTCF0:USTF0",1765284955930,0.05706502,90697.0,90696.0,0.942466]
["bitfinex-derivatives","BTCF0:USTF0",1765284960234,0.05706502,90697.0,90696.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765284960438,0.05706502,90697.0,90696.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1765284960939,0.05706502,90697.0,90696.0,0.57023]
["bitfinex-derivatives","BTCF0:USTF0",1765284961132,0.05706502,90697.0,90696.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1765284961340,0.05706502,90697.0,90696.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1765284961639,0.1164956,90697.0,90696.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1765284962136,0.05706502,90697.0,90696.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1765284962832,0.05706502,90697.0,90696.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1765284963434,0.05706502,90697.0,90696.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1765284963633,0.05706502,90697.0,90696.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1765284966336,0.05706502,90697.0,90696.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1765284968233,0.05706502,90697.0,90696.0,0.57061]
["bitfinex-derivatives","BTCF0:USTF0",1765284970640,0.05706502,90697.0,90696.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765284972141,0.05706502,90697.0,90696.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765284972347,0.05706502,90697.0,90696.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765284972746,0.05706502,90697.0,90696.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765284972947,0.05706502,90697.0,90696.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765284973350,0.05706502,90697.0,90696.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765284973550,0.05706502,90697.0,90696.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765284973745,0.05706502,90697.0,90696.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765284975345,0.05706502,90697.0,90696.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765284977763,0.05706502,90697.0,90696.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1765284978257,0.05706502,90697.0,90696.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765284981170,0.05706502,90697.0,90696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765284981469,0.05553,90685.0,90684.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765284981958,0.057,90679.0,90678.0,0.11932535]
["bitfinex-derivatives","BTCF0:USTF0",1765284982165,0.057,90679.0,90678.0,0.05974535]
["bitfinex-derivatives","BTCF0:USTF0",1765284983067,0.057,90679.0,90678.0,0.06174535]
["bitfinex-derivatives","BTCF0:USTF0",1765284983667,0.057,90679.0,90678.0,0.06474535]
["bitfinex-derivatives","BTCF0:USTF0",1765284983971,0.43417,90687.0,90686.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765284985161,0.07402,90681.0,90680.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765284985363,0.057,90679.0,90678.0,0.03277535]
["bitfinex-derivatives","BTCF0:USTF0",1765284985566,0.11647599,90679.0,90678.0,0.05974535]
["bitfinex-derivatives","BTCF0:USTF0",1765284986176,0.057,90679.0,90678.0,0.05974535]
["bitfinex-derivatives","BTCF0:USTF0",1765284986478,0.11647599,90679.0,90678.0,0.05974535]
["bitfinex-derivatives","BTCF0:USTF0",1765284986773,0.057,90679.0,90678.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765284987467,0.4178,90679.0,90678.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765284987867,0.057,90679.0,90678.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765284988168,0.11644635,90679.0,90678.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765284988370,0.057,90679.0,90678.0,0.00116535]
["bitfinex-derivatives","BTCF0:USTF0",1765284988770,0.057,90679.0,90678.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765284989166,0.11644493,90679.0,90678.0,0.05974535]
["bitfinex-derivatives","BTCF0:USTF0",1765284989366,0.057,90679.0,90678.0,0.05974535]
["bitfinex-derivatives","BTCF0:USTF0",1765284989574,0.11645654,90679.0,90678.0,0.05974535]
["bitfinex-derivatives","BTCF0:USTF0",1765284990667,0.11645654,90679.0,90678.0,0.06074535]
["bitfinex-derivatives","BTCF0:USTF0",1765284991282,0.057,90679.0,90678.0,0.06074535]
["bitfinex-derivatives","BTCF0:USTF0",1765284991875,0.057,90679.0,90678.0,0.06274535]
["bitfinex-derivatives","BTCF0:USTF0",1765284992477,0.057,90679.0,90678.0,0.06174535]
["bitfinex-derivatives","BTCF0:USTF0",1765284996778,0.057,90679.0,90678.0,0.06074535]
["bitfinex-derivatives","BTCF0:USTF0",1765284996985,0.0680281,90679.0,90678.0,0.00216535]
["bitfinex-derivatives","BTCF0:USTF0",1765284997175,0.0680281,90679.0,90678.0,0.06174535]
["bitfinex-derivatives","BTCF0:USTF0",1765284998387,0.0680281,90679.0,90678.0,0.05974535]
["bitfinex-derivatives","BTCF0:USTF0",1765284998587,0.0680281,90679.0,90678.0,0.06074535]
["bitfinex-derivatives","BTCF0:USTF0",1765284999681,0.0680281,90679.0,90678.0,0.06174535]
["bitfinex-derivatives","BTCF0:USTF0",1765285000490,0.0680281,90679.0,90678.0,0.06074535]
["bitfinex-derivatives","BTCF0:USTF0",1765285001888,0.0680281,90679.0,90678.0,0.05974535]
["bitfinex-derivatives","BTCF0:USTF0",1765285006897,0.0680281,90679.0,90678.0,0.06074535]
["bitfinex-derivatives","BTCF0:USTF0",1765285007600,0.0680281,90679.0,90678.0,0.05974535]
["bitfinex-derivatives","BTCF0:USTF0",1765285007790,0.0680281,90679.0,90678.0,0.06074535]
["bitfinex-derivatives","BTCF0:USTF0",1765285008197,0.0680281,90679.0,90678.0,0.06174535]
["bitfinex-derivatives","BTCF0:USTF0",1765285009096,0.4288281,90679.0,90678.0,0.06174535]
["bitfinex-derivatives","BTCF0:USTF0",1765285009296,0.057,90652.0,90651.0,0.11004053]
["bitfinex-derivatives","BTCF0:USTF0",1765285009497,0.057,90652.0,90651.0,0.0706114]
["bitfinex-derivatives","BTCF0:USTF0",1765285009895,0.057,90652.0,90651.0,0.08192205]
["bitfinex-derivatives","BTCF0:USTF0",1765285010700,0.057,90652.0,90651.0,0.0706114]
["bitfinex-derivatives","BTCF0:USTF0",1765285011403,0.057,90652.0,90651.0,0.0746114]
["bitfinex-derivatives","BTCF0:USTF0",1765285011602,0.057,90652.0,90651.0,0.0806114]
["bitfinex-derivatives","BTCF0:USTF0",1765285012500,0.0680314,90652.0,90651.0,0.0806114]
["bitfinex-derivatives","BTCF0:USTF0",1765285013098,0.057,90652.0,90651.0,0.0806114]
["bitfinex-derivatives","BTCF0:USTF0",1765285013992,0.02776,90652.0,90651.0,0.0806114]
["bitfinex-derivatives","BTCF0:USTF0",1765285014196,0.02951547,90661.0,90660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765285014391,0.02951547,90661.0,90660.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1765285014606,0.05726547,90661.0,90660.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1765285015207,0.05726547,90661.0,90660.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1765285016200,0.05726547,90661.0,90660.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765285018704,0.00016547,90661.0,90660.0,0.43685]
["bitfinex-derivatives","BTCF0:USTF0",1765285019204,0.02951547,90661.0,90660.0,0.43685]
["bitfinex-derivatives","BTCF0:USTF0",1765285019908,0.02951547,90661.0,90660.0,0.4478804]
["bitfinex-derivatives","BTCF0:USTF0",1765285020609,0.05726547,90661.0,90660.0,0.4339904]
["bitfinex-derivatives","BTCF0:USTF0",1765285021412,0.02951547,90661.0,90660.0,0.4339904]
["bitfinex-derivatives","BTCF0:USTF0",1765285028317,0.05778547,90661.0,90660.0,0.4339904]
["bitfinex-derivatives","BTCF0:USTF0",1765285030519,0.02951547,90661.0,90660.0,0.4339904]
["bitfinex-derivatives","BTCF0:USTF0",1765285030717,0.05778547,90661.0,90660.0,0.4339904]
["bitfinex-derivatives","BTCF0:USTF0",1765285031425,0.02951547,90661.0,90660.0,0.4339904]
["bitfinex-derivatives","BTCF0:USTF0",1765285031722,0.05778547,90661.0,90660.0,0.4339904]
["bitfinex-derivatives","BTCF0:USTF0",1765285033614,0.00016547,90661.0,90660.0,0.4478804]
["bitfinex-derivatives","BTCF0:USTF0",1765285034016,0.05947065,90671.0,90670.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765285034217,0.05947065,90672.0,90671.0,0.0677591]
["bitfinex-derivatives","BTCF0:USTF0",1765285034814,0.11639065,90675.0,90674.0,0.0677587]
["bitfinex-derivatives","BTCF0:USTF0",1765285036218,0.05692,90675.0,90674.0,0.0677587]
["bitfinex-derivatives","BTCF0:USTF0",1765285037328,0.05692,90675.0,90674.0,0.0707587]
["bitfinex-derivatives","BTCF0:USTF0",1765285037925,0.05692,90675.0,90674.0,0.0727587]
["bitfinex-derivatives","BTCF0:USTF0",1765285038631,0.05692,90675.0,90674.0,0.0707587]
["bitfinex-derivatives","BTCF0:USTF0",1765285038829,0.05692,90675.0,90674.0,0.0727587]
["bitfinex-derivatives","BTCF0:USTF0",1765285039031,0.05692,90675.0,90674.0,0.0697587]
["bitfinex-derivatives","BTCF0:USTF0",1765285039331,0.05692,90675.0,90674.0,0.0727587]
["bitfinex-derivatives","BTCF0:USTF0",1765285040634,0.05692,90675.0,90674.0,0.0707587]
["bitfinex-derivatives","BTCF0:USTF0",1765285040826,0.05692,90675.0,90674.0,0.0727587]
["bitfinex-derivatives","BTCF0:USTF0",1765285042733,0.05692,90675.0,90674.0,0.0697587]
["bitfinex-derivatives","BTCF0:USTF0",1765285042934,0.05692,90675.0,90674.0,0.0727587]
["bitfinex-derivatives","BTCF0:USTF0",1765285044537,0.05692,90675.0,90674.0,0.0707587]
["bitfinex-derivatives","BTCF0:USTF0",1765285044731,0.05692,90675.0,90674.0,0.0727587]
["bitfinex-derivatives","BTCF0:USTF0",1765285046334,0.05692,90675.0,90674.0,0.0677587]
["bitfinex-derivatives","BTCF0:USTF0",1765285046535,0.05692,90675.0,90674.0,0.0727587]
["bitfinex-derivatives","BTCF0:USTF0",1765285047533,0.05692,90675.0,90674.0,0.0707587]
["bitfinex-derivatives","BTCF0:USTF0",1765285047840,0.05692,90675.0,90674.0,0.0727587]
["bitfinex-derivatives","BTCF0:USTF0",1765285048227,0.07439,90675.0,90674.0,0.0727587]
["bitfinex-derivatives","BTCF0:USTF0",1765285049342,0.07439,90675.0,90674.0,0.0707587]
["bitfinex-derivatives","BTCF0:USTF0",1765285049642,0.07439,90675.0,90674.0,0.0717587]
["bitfinex-derivatives","BTCF0:USTF0",1765285050141,0.07439,90675.0,90674.0,0.0677587]
["bitfinex-derivatives","BTCF0:USTF0",1765285050336,0.07439,90675.0,90674.0,0.0727587]
["bitfinex-derivatives","BTCF0:USTF0",1765285050537,0.05692,90675.0,90674.0,0.0727587]
["bitfinex-derivatives","BTCF0:USTF0",1765285055536,0.07439,90675.0,90674.0,0.0727587]
["bitfinex-derivatives","BTCF0:USTF0",1765285056849,0.07439,90675.0,90674.0,0.4315587]
["bitfinex-derivatives","BTCF0:USTF0",1765285057051,0.07439,90675.0,90674.0,0.4335587]
["bitfinex-derivatives","BTCF0:USTF0",1765285058650,0.07439,90675.0,90674.0,0.4315587]
["bitfinex-derivatives","BTCF0:USTF0",1765285058849,0.07439,90675.0,90674.0,0.4335587]
["bitfinex-derivatives","BTCF0:USTF0",1765285060243,0.05692,90675.0,90674.0,0.4315587]
["bitfinex-derivatives","BTCF0:USTF0",1765285060437,0.05692,90675.0,90674.0,0.4335587]
["bitfinex-derivatives","BTCF0:USTF0",1765285060745,0.05782,90679.0,90678.0,0.0701182]
["bitfinex-derivatives","BTCF0:USTF0",1765285061843,0.05782,90679.0,90678.0,0.0731182]
["bitfinex-derivatives","BTCF0:USTF0",1765285062241,0.02874,90679.0,90678.0,0.0731182]
["bitfinex-derivatives","BTCF0:USTF0",1765285062554,0.01728528,90684.0,90681.0,0.0701178]
["bitfinex-derivatives","BTCF0:USTF0",1765285062555,0.11729065,90682.0,90681.0,0.0701178]
["bitfinex-derivatives","BTCF0:USTF0",1765285062746,0.05782,90682.0,90681.0,0.0701178]
["bitfinex-derivatives","BTCF0:USTF0",1765285063251,0.11729065,90682.0,90681.0,0.0701178]
["bitfinex-derivatives","BTCF0:USTF0",1765285064648,0.11729065,90682.0,90681.0,0.0731178]
["bitfinex-derivatives","BTCF0:USTF0",1765285064850,0.11729065,90682.0,90681.0,0.0751178]
["bitfinex-derivatives","BTCF0:USTF0",1765285065443,0.05782,90682.0,90681.0,0.0751178]
["bitfinex-derivatives","BTCF0:USTF0",1765285066351,0.05782,90682.0,90681.0,0.0731178]
["bitfinex-derivatives","BTCF0:USTF0",1765285066560,0.05782,90682.0,90681.0,0.0751178]
["bitfinex-derivatives","BTCF0:USTF0",1765285067853,0.05782,90682.0,90681.0,0.0721178]
["bitfinex-derivatives","BTCF0:USTF0",1765285068150,0.05782,90682.0,90681.0,0.0751178]
["bitfinex-derivatives","BTCF0:USTF0",1765285069255,0.05782,90682.0,90681.0,0.0731178]
["bitfinex-derivatives","BTCF0:USTF0",1765285069450,0.05782,90682.0,90681.0,0.0751178]
["bitfinex-derivatives","BTCF0:USTF0",1765285070964,0.05782,90682.0,90681.0,0.5865578]
["bitfinex-derivatives","BTCF0:USTF0",1765285071157,0.05782,90682.0,90681.0,0.5845578]
["bitfinex-derivatives","BTCF0:USTF0",1765285071354,0.05782,90682.0,90681.0,0.5865578]
["bitfinex-derivatives","BTCF0:USTF0",1765285071757,0.05782,90682.0,90681.0,0.5855578]
["bitfinex-derivatives","BTCF0:USTF0",1765285071960,0.05782,90682.0,90681.0,0.5835578]
["bitfinex-derivatives","BTCF0:USTF0",1765285072257,0.05782,90682.0,90681.0,0.5845578]
["bitfinex-derivatives","BTCF0:USTF0",1765285072453,0.05782,90682.0,90681.0,0.0731178]
["bitfinex-derivatives","BTCF0:USTF0",1765285072654,0.05782,90682.0,90681.0,0.0140278]
["bitfinex-derivatives","BTCF0:USTF0",1765285072856,0.05782,90682.0,90681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765285073959,0.05782,90682.0,90681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765285074461,0.07535,90681.0,90680.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1765285079167,0.07535,90675.0,90674.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1765285079362,0.0863786,90675.0,90674.0,0.4303582]
["bitfinex-derivatives","BTCF0:USTF0",1765285080662,0.0863786,90675.0,90674.0,0.4323582]
["bitfinex-derivatives","BTCF0:USTF0",1765285082961,0.0863786,90675.0,90674.0,0.4313582]
["bitfinex-derivatives","BTCF0:USTF0",1765285083271,0.0863786,90675.0,90674.0,0.4323582]
["bitfinex-derivatives","BTCF0:USTF0",1765285084162,0.0863786,90675.0,90674.0,0.4313582]
["bitfinex-derivatives","BTCF0:USTF0",1765285084567,0.0863786,90675.0,90674.0,0.4323582]
["bitfinex-derivatives","BTCF0:USTF0",1765285086771,0.0863786,90675.0,90674.0,0.4313582]
["bitfinex-derivatives","BTCF0:USTF0",1765285087070,0.0863786,90675.0,90674.0,0.4323582]
["bitfinex-derivatives","BTCF0:USTF0",1765285087367,0.0863786,90675.0,90674.0,0.4313582]
["bitfinex-derivatives","BTCF0:USTF0",1765285087575,0.0863786,90675.0,90674.0,0.4323582]
["bitfinex-derivatives","BTCF0:USTF0",1765285087774,0.0863786,90675.0,90674.0,0.4313582]
["bitfinex-derivatives","BTCF0:USTF0",1765285088271,0.0863786,90675.0,90674.0,0.4323582]
["bitfinex-derivatives","BTCF0:USTF0",1765285088577,0.0863786,90675.0,90674.0,0.4313582]
["bitfinex-derivatives","BTCF0:USTF0",1765285088767,0.0863786,90675.0,90674.0,0.4323582]
["bitfinex-derivatives","BTCF0:USTF0",1765285088964,0.0863786,90675.0,90674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765285089169,0.1459264,90675.0,90674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765285089469,0.0863786,90675.0,90674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765285090176,0.0863786,90675.0,90674.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1765285090374,0.0863786,90675.0,90674.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765285090574,0.0863786,90675.0,90674.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1765285090777,0.0863786,90675.0,90674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765285091168,0.0110289,90672.0,90671.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1765285091375,0.0867189,90672.0,90671.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1765285091869,0.14623839,90672.0,90671.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1765285092077,0.0867197,90666.0,90665.0,0.05752547]
["bitfinex-derivatives","BTCF0:USTF0",1765285092375,0.0867197,90666.0,90665.0,0.02924547]
["bitfinex-derivatives","BTCF0:USTF0",1765285092575,0.0867197,90666.0,90665.0,0.05752547]
["bitfinex-derivatives","BTCF0:USTF0",1765285092880,0.0867197,90666.0,90665.0,0.02924547]
["bitfinex-derivatives","BTCF0:USTF0",1765285093273,0.0867197,90666.0,90665.0,0.05952547]
["bitfinex-derivatives","BTCF0:USTF0",1765285094279,0.0867197,90666.0,90665.0,0.06152547]
["bitfinex-derivatives","BTCF0:USTF0",1765285096075,0.0867197,90666.0,90665.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1765285097067,0.0867197,90666.0,90665.0,0.06152547]
["bitfinex-derivatives","BTCF0:USTF0",1765285097571,0.14618957,90666.0,90665.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1765285097775,0.0867197,90666.0,90665.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1765285100966,0.14616664,90666.0,90665.0,0.06152547]
["bitfinex-derivatives","BTCF0:USTF0",1765285102878,0.0867197,90666.0,90665.0,0.06152547]
["bitfinex-derivatives","BTCF0:USTF0",1765285104480,0.0688897,90666.0,90665.0,0.06152547]
["bitfinex-derivatives","BTCF0:USTF0",1765285112383,0.0857397,90666.0,90665.0,0.06152547]
["bitfinex-derivatives","BTCF0:USTF0",1765285112885,0.14518664,90666.0,90665.0,0.06152547]
["bitfinex-derivatives","BTCF0:USTF0",1765285113785,0.0857397,90666.0,90665.0,0.06152547]
["bitfinex-derivatives","BTCF0:USTF0",1765285114170,0.0857397,90666.0,90665.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1765285115175,0.0857397,90666.0,90665.0,0.03227547]
["bitfinex-derivatives","BTCF0:USTF0",1765285115690,0.0857397,90666.0,90665.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1765285117589,0.0857397,90666.0,90665.0,0.03227547]
["bitfinex-derivatives","BTCF0:USTF0",1765285117791,0.0857397,90666.0,90665.0,0.06162547]
["bitfinex-derivatives","BTCF0:USTF0",1765285119391,0.0857397,90666.0,90665.0,0.07265527]
["bitfinex-derivatives","BTCF0:USTF0",1765285120585,0.0857397,90666.0,90665.0,0.06162547]
["bitfinex-derivatives","BTCF0:USTF0",1765285122289,0.1649894,90666.0,90665.0,0.06162547]
["bitfinex-derivatives","BTCF0:USTF0",1765285123698,0.0857397,90666.0,90665.0,0.06162547]
["bitfinex-derivatives","BTCF0:USTF0",1765285131097,0.0857397,90666.0,90665.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1765285132901,0.0857397,90666.0,90665.0,0.03227547]
["bitfinex-derivatives","BTCF0:USTF0",1765285133200,0.0857397,90666.0,90665.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1765285133400,0.0857397,90666.0,90665.0,0.03209547]
["bitfinex-derivatives","BTCF0:USTF0",1765285133901,0.0857397,90666.0,90665.0,0.06009547]
["bitfinex-derivatives","BTCF0:USTF0",1765285140212,0.0857397,90666.0,90665.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1765285141106,0.0857397,90666.0,90665.0,0.06009547]
["bitfinex-derivatives","BTCF0:USTF0",1765285143197,0.0857397,90666.0,90665.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1765285146403,0.16518029,90666.0,90665.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1765285146708,0.0857397,90666.0,90665.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1765285147005,0.16518029,90666.0,90665.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1765285147404,0.0857397,90666.0,90665.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1765285147605,0.16518029,90666.0,90665.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1765285148509,0.16518029,90666.0,90665.0,0.00216547]
["bitfinex-derivatives","BTCF0:USTF0",1765285149007,0.16518029,90666.0,90665.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765285149509,0.05965,90645.0,90644.0,0.4295617]
["bitfinex-derivatives","BTCF0:USTF0",1765285149707,0.0706822,90645.0,90644.0,0.4295617]
["bitfinex-derivatives","BTCF0:USTF0",1765285149902,0.0874322,90645.0,90644.0,0.4295617]
["bitfinex-derivatives","BTCF0:USTF0",1765285150805,0.0874322,90645.0,90644.0,0.4325617]
["bitfinex-derivatives","BTCF0:USTF0",1765285151012,0.0874322,90645.0,90644.0,0.4375617]
["bitfinex-derivatives","BTCF0:USTF0",1765285151813,0.0706822,90645.0,90644.0,0.4375617]
["bitfinex-derivatives","BTCF0:USTF0",1765285155219,0.0706822,90645.0,90644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765285155414,0.4314822,90645.0,90644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765285155614,0.0706827,90641.0,90640.0,0.02890327]
["bitfinex-derivatives","BTCF0:USTF0",1765285156016,0.0706827,90641.0,90640.0,0.05883327]
["bitfinex-derivatives","BTCF0:USTF0",1765285156710,0.0706827,90641.0,90640.0,0.06283327]
["bitfinex-derivatives","BTCF0:USTF0",1765285157107,0.0706827,90641.0,90640.0,0.06683327]
["bitfinex-derivatives","BTCF0:USTF0",1765285158421,0.0706827,90641.0,90640.0,0.03690327]
["bitfinex-derivatives","BTCF0:USTF0",1765285158618,0.0706827,90641.0,90640.0,0.00910327]
["bitfinex-derivatives","BTCF0:USTF0",1765285158820,0.0706827,90641.0,90640.0,0.06683327]
["bitfinex-derivatives","BTCF0:USTF0",1765285160818,0.0706827,90641.0,90640.0,0.00910327]
["bitfinex-derivatives","BTCF0:USTF0",1765285162109,0.0706827,90641.0,90640.0,0.03690327]
["bitfinex-derivatives","BTCF0:USTF0",1765285162312,0.0706827,90641.0,90640.0,0.03842327]
["bitfinex-derivatives","BTCF0:USTF0",1765285165730,0.0706827,90641.0,90640.0,0.06676327]
["bitfinex-derivatives","BTCF0:USTF0",1765285169531,0.0669825,90644.0,90643.0,0.0110323]
["bitfinex-derivatives","BTCF0:USTF0",1765285169821,0.05595,90644.0,90643.0,0.4294923]
["bitfinex-derivatives","BTCF0:USTF0",1765285170820,0.07241,90644.0,90643.0,0.4314923]
["bitfinex-derivatives","BTCF0:USTF0",1765285171730,0.07241,90644.0,90643.0,0.4344923]
["bitfinex-derivatives","BTCF0:USTF0",1765285175126,0.07241,90644.0,90643.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1765285179430,0.13198659,90644.0,90643.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1765285181337,0.07241,90644.0,90643.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1765285182138,0.14301889,90644.0,90643.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1765285182437,0.0834423,90644.0,90643.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1765285183837,0.0834423,90644.0,90643.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765285184439,0.0834423,90644.0,90643.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1765285194962,0.0834423,90644.0,90643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765285195362,0.0834423,90644.0,90643.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765285200563,0.0834423,90644.0,90643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765285201056,0.0834423,90644.0,90643.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1765285201262,0.0834423,90644.0,90643.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765285201458,0.0834423,90644.0,90643.0,0.0728925]
["bitfinex-derivatives","BTCF0:USTF0",1765285202968,0.0669823,90644.0,90643.0,0.0728925]
["bitfinex-derivatives","BTCF0:USTF0",1765285203654,0.05595,90644.0,90643.0,0.0728925]
["bitfinex-derivatives","BTCF0:USTF0",1765285203855,0.02941,90651.0,90650.0,0.0678916]
["bitfinex-derivatives","BTCF0:USTF0",1765285204054,0.05725547,90654.0,90653.0,0.0678912]
["bitfinex-derivatives","BTCF0:USTF0",1765285204455,0.00016547,90654.0,90653.0,0.0678912]
["bitfinex-derivatives","BTCF0:USTF0",1765285204670,0.05972374,90654.0,90653.0,0.0678912]
["bitfinex-derivatives","BTCF0:USTF0",1765285205265,0.00016547,90654.0,90653.0,0.0678912]
["bitfinex-derivatives","BTCF0:USTF0",1765285206062,0.05955827,90662.0,90661.0,0.0678903]
["bitfinex-derivatives","BTCF0:USTF0",1765285206259,0.05955827,90664.0,90663.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1765285206464,0.05955827,90664.0,90663.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1765285207075,0.05955827,90672.0,90670.0,0.0678892]
["bitfinex-derivatives","BTCF0:USTF0",1765285207374,0.02957528,90673.0,90672.0,0.0678889]
["bitfinex-derivatives","BTCF0:USTF0",1765285207562,0.00016528,90673.0,90672.0,0.0678889]
["bitfinex-derivatives","BTCF0:USTF0",1765285207764,0.00016528,90673.0,90672.0,0.0817789]
["bitfinex-derivatives","BTCF0:USTF0",1765285208262,0.02957528,90673.0,90672.0,0.0817789]
["bitfinex-derivatives","BTCF0:USTF0",1765285208776,0.00016528,90673.0,90672.0,0.0817789]
["bitfinex-derivatives","BTCF0:USTF0",1765285209167,0.02957528,90673.0,90672.0,0.0817789]
["bitfinex-derivatives","BTCF0:USTF0",1765285209371,0.02957528,90673.0,90672.0,0.0678889]
["bitfinex-derivatives","BTCF0:USTF0",1765285209372,0.05689528,90673.0,90672.0,0.0678889]
["bitfinex-derivatives","BTCF0:USTF0",1765285209675,0.05689528,90673.0,90672.0,0.0688889]
["bitfinex-derivatives","BTCF0:USTF0",1765285210265,0.05689528,90673.0,90672.0,0.0678889]
["bitfinex-derivatives","BTCF0:USTF0",1765285210466,0.05689528,90673.0,90672.0,0.0688889]
["bitfinex-derivatives","BTCF0:USTF0",1765285214982,0.00016528,90673.0,90672.0,0.0827789]
["bitfinex-derivatives","BTCF0:USTF0",1765285215173,0.02869528,90673.0,90672.0,0.0827789]
["bitfinex-derivatives","BTCF0:USTF0",1765285215480,0.05601528,90673.0,90672.0,0.0688889]
["bitfinex-derivatives","BTCF0:USTF0",1765285217671,0.05601528,90673.0,90672.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765285217974,0.05601528,90673.0,90672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765285218977,0.05601528,90673.0,90668.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1765285219174,0.05585,90669.0,90668.0,0.0653894]
["bitfinex-derivatives","BTCF0:USTF0",1765285220373,0.05685,90669.0,90668.0,0.0653894]
["bitfinex-derivatives","BTCF0:USTF0",1765285221072,0.0678793,90669.0,90668.0,0.0653894]
["bitfinex-derivatives","BTCF0:USTF0",1765285222778,0.05685,90669.0,90668.0,0.0653894]
["bitfinex-derivatives","BTCF0:USTF0",1765285224079,0.05585,90669.0,90668.0,0.0663894]
["bitfinex-derivatives","BTCF0:USTF0",1765285224674,0.05585,90669.0,90668.0,0.0653894]
["bitfinex-derivatives","BTCF0:USTF0",1765285224881,0.05585,90669.0,90668.0,0.0663894]
["bitfinex-derivatives","BTCF0:USTF0",1765285226774,0.02982528,90673.0,90672.0,0.0813389]
["bitfinex-derivatives","BTCF0:USTF0",1765285226979,0.02982528,90673.0,90672.0,0.0674489]
["bitfinex-derivatives","BTCF0:USTF0",1765285226980,0.05946528,90673.0,90672.0,0.0674489]
["bitfinex-derivatives","BTCF0:USTF0",1765285227771,0.05946528,90673.0,90672.0,0.0813389]
["bitfinex-derivatives","BTCF0:USTF0",1765285227772,0.00016528,90673.0,90672.0,0.0813389]
["bitfinex-derivatives","BTCF0:USTF0",1765285228079,0.02982528,90673.0,90672.0,0.0823389]
["bitfinex-derivatives","BTCF0:USTF0",1765285228383,0.00016528,90673.0,90672.0,0.4431389]
["bitfinex-derivatives","BTCF0:USTF0",1765285229372,0.00116528,90673.0,90672.0,0.4431389]
["bitfinex-derivatives","BTCF0:USTF0",1765285229772,0.00016528,90673.0,90672.0,0.4431389]
["bitfinex-derivatives","BTCF0:USTF0",1765285229972,0.00016528,90673.0,90672.0,0.4451389]
["bitfinex-derivatives","BTCF0:USTF0",1765285230177,0.00016528,90673.0,90672.0,0.4441389]
["bitfinex-derivatives","BTCF0:USTF0",1765285230381,0.00016528,90673.0,90672.0,0.4471389]
["bitfinex-derivatives","BTCF0:USTF0",1765285231982,0.00016528,90673.0,90672.0,0.4461389]
["bitfinex-derivatives","BTCF0:USTF0",1765285232677,0.00016528,90673.0,90672.0,0.4441389]
["bitfinex-derivatives","BTCF0:USTF0",1765285232878,0.00016528,90673.0,90672.0,0.4461389]
["bitfinex-derivatives","BTCF0:USTF0",1765285233274,0.05946528,90673.0,90672.0,0.4302489]
["bitfinex-derivatives","BTCF0:USTF0",1765285233479,0.05946528,90673.0,90672.0,0.4322489]
["bitfinex-derivatives","BTCF0:USTF0",1765285233886,0.05946528,90673.0,90672.0,0.4302489]
["bitfinex-derivatives","BTCF0:USTF0",1765285234080,0.05946528,90673.0,90672.0,0.4322489]
["bitfinex-derivatives","BTCF0:USTF0",1765285235089,0.05946528,90673.0,90672.0,0.4312489]
["bitfinex-derivatives","BTCF0:USTF0",1765285236181,0.05946528,90673.0,90672.0,0.4292489]
["bitfinex-derivatives","BTCF0:USTF0",1765285243982,0.00016528,90673.0,90672.0,0.4292489]
["bitfinex-derivatives","BTCF0:USTF0",1765285244178,0.00016528,90673.0,90672.0,0.4431389]
["bitfinex-derivatives","BTCF0:USTF0",1765285247180,0.02982528,90673.0,90672.0,0.4431389]
["bitfinex-derivatives","BTCF0:USTF0",1765285248296,0.00016528,90673.0,90672.0,0.4431389]
["bitfinex-derivatives","BTCF0:USTF0",1765285250297,0.02982528,90673.0,90672.0,0.4431389]
["bitfinex-derivatives","BTCF0:USTF0",1765285252499,0.02982528,90673.0,90672.0,0.0823389]
["bitfinex-derivatives","BTCF0:USTF0",1765285252694,0.05946528,90673.0,90672.0,0.0684489]
["bitfinex-derivatives","BTCF0:USTF0",1765285261817,0.13890074,90673.0,90672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765285262105,0.05946528,90673.0,90672.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765285262322,0.01384,90660.0,90656.0,0.0400708]
["bitfinex-derivatives","BTCF0:USTF0",1765285262502,0.0589,90657.0,90656.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765285262817,0.11845714,90657.0,90656.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765285263002,0.0589,90657.0,90656.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765285263202,0.11842564,90657.0,90656.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765285263512,0.11842564,90657.0,90655.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1765285263513,0.07637,90656.0,90655.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1765285263715,0.07637,90656.0,90655.0,0.040071]
["bitfinex-derivatives","BTCF0:USTF0",1765285263903,0.07637,90656.0,90655.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1765285264598,0.066401,90655.0,90654.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765285266096,0.066401,90655.0,90654.0,0.00116547]
["bitfinex-derivatives","BTCF0:USTF0",1765285266301,0.066401,90655.0,90654.0,0.00216547]
["bitfinex-derivatives","BTCF0:USTF0",1765285266711,0.066401,90655.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765285266712,0.0110327,90643.0,90642.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1765285266900,0.0664027,90643.0,90642.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1765285267096,0.0664027,90643.0,90642.0,0.0387026]
["bitfinex-derivatives","BTCF0:USTF0",1765285267308,0.0664027,90643.0,90642.0,0.0668826]
["bitfinex-derivatives","BTCF0:USTF0",1765285267511,0.05537,90643.0,90642.0,0.0668826]
["bitfinex-derivatives","BTCF0:USTF0",1765285267902,0.05537,90643.0,90642.0,0.0688826]
["bitfinex-derivatives","BTCF0:USTF0",1765285268414,0.05537,90643.0,90642.0,0.0728826]
["bitfinex-derivatives","BTCF0:USTF0",1765285268603,0.05537,90643.0,90642.0,0.0170326]
["bitfinex-derivatives","BTCF0:USTF0",1765285269313,0.05537,90643.0,90642.0,0.0447026]
["bitfinex-derivatives","BTCF0:USTF0",1765285269610,0.05537,90643.0,90642.0,0.0728826]
["bitfinex-derivatives","BTCF0:USTF0",1765285271204,0.05537,90643.0,90642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765285271607,0.05537,90634.0,90633.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765285271845,0.066404,90630.0,90624.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1765285272001,0.066404,90630.0,90625.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1765285272206,0.066404,90630.0,90627.0,0.0110344]
["bitfinex-derivatives","BTCF0:USTF0",1765285272418,0.066404,90630.0,90629.0,0.02777583]
["bitfinex-derivatives","BTCF0:USTF0",1765285272621,0.05537,90630.0,90629.0,0.02777583]
["bitfinex-derivatives","BTCF0:USTF0",1765285272915,0.05537,90630.0,90629.0,0.05595583]
["bitfinex-derivatives","BTCF0:USTF0",1765285274504,0.05537,90630.0,90629.0,0.06095583]
["bitfinex-derivatives","BTCF0:USTF0",1765285275211,0.05537,90630.0,90629.0,0.03577583]
["bitfinex-derivatives","BTCF0:USTF0",1765285275914,0.05537,90630.0,90629.0,0.00810583]
["bitfinex-derivatives","BTCF0:USTF0",1765285278808,0.05537,90630.0,90629.0,0.06395583]
["bitfinex-derivatives","BTCF0:USTF0",1765285283607,0.05537,90630.0,90629.0,0.06287583]
["bitfinex-derivatives","BTCF0:USTF0",1765285286920,0.05537,90630.0,90629.0,0.03577583]
["bitfinex-derivatives","BTCF0:USTF0",1765285287121,0.05537,90630.0,90629.0,0.00810583]
["bitfinex-derivatives","BTCF0:USTF0",1765285287320,0.05566,90621.0,90620.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765285287517,0.05566,90621.0,90618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765285287518,0.05566,90605.0,90604.0,0.4283872]
["bitfinex-derivatives","BTCF0:USTF0",1765285287710,0.02858,90605.0,90604.0,0.4283872]
["bitfinex-derivatives","BTCF0:USTF0",1765285288022,0.02858,90605.0,90604.0,0.4422772]
["bitfinex-derivatives","BTCF0:USTF0",1765285288422,0.02868583,90605.0,90604.0,0.4422772]
["bitfinex-derivatives","BTCF0:USTF0",1765285288621,0.05576583,90605.0,90604.0,0.4283872]
["bitfinex-derivatives","BTCF0:USTF0",1765285289320,0.0666977,90600.0,90599.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765285289523,0.0833377,90600.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765285289827,0.0833377,90600.0,90599.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1765285290329,0.0666982,90596.0,90595.0,0.02961547]
["bitfinex-derivatives","BTCF0:USTF0",1765285290521,0.06680403,90596.0,90595.0,0.05671547]
["bitfinex-derivatives","BTCF0:USTF0",1765285292226,0.06680403,90596.0,90595.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765285292431,0.42760403,90596.0,90595.0,0.05871547]
["bitfinex-derivatives","BTCF0:USTF0",1765285293235,0.42760403,90596.0,90595.0,0.00216547]
["bitfinex-derivatives","BTCF0:USTF0",1765285294331,0.05566,90572.0,90571.0,0.4283912]
["bitfinex-derivatives","BTCF0:USTF0",1765285294533,0.05576552,90572.0,90571.0,0.4283912]
["bitfinex-derivatives","BTCF0:USTF0",1765285295028,0.00010552,90572.0,90571.0,0.4283912]
["bitfinex-derivatives","BTCF0:USTF0",1765285295329,0.05576552,90572.0,90571.0,0.4283912]
["bitfinex-derivatives","BTCF0:USTF0",1765285295626,0.05576552,90572.0,90571.0,0.4343912]
["bitfinex-derivatives","BTCF0:USTF0",1765285296331,0.05576552,90572.0,90571.0,0.4333912]
["bitfinex-derivatives","BTCF0:USTF0",1765285296522,0.05576552,90572.0,90571.0,0.4373912]
["bitfinex-derivatives","BTCF0:USTF0",1765285297128,0.00010552,90572.0,90571.0,0.4373912]
["bitfinex-derivatives","BTCF0:USTF0",1765285298724,0.02868552,90572.0,90571.0,0.4373912]
["bitfinex-derivatives","BTCF0:USTF0",1765285299222,0.00010552,90572.0,90571.0,0.4373912]
["bitfinex-derivatives","BTCF0:USTF0",1765285301433,0.00016556,90581.0,90580.0,0.0847701]
["bitfinex-derivatives","BTCF0:USTF0",1765285301625,0.00016556,90581.0,90580.0,0.9575301]
["bitfinex-derivatives","BTCF0:USTF0",1765285302526,0.00016556,90581.0,90580.0,0.9605301]
["bitfinex-derivatives","BTCF0:USTF0",1765285302730,0.00016556,90581.0,90580.0,0.9625301]
["bitfinex-derivatives","BTCF0:USTF0",1765285303731,0.05582556,90581.0,90580.0,0.9453901]
["bitfinex-derivatives","BTCF0:USTF0",1765285304528,0.05582556,90581.0,90580.0,0.9454301]
["bitfinex-derivatives","BTCF0:USTF0",1765285306031,0.05582556,90581.0,90580.0,0.4333901]
["bitfinex-derivatives","BTCF0:USTF0",1765285306331,0.05582556,90581.0,90580.0,0.9454301]
["bitfinex-derivatives","BTCF0:USTF0",1765285308726,0.00016556,90581.0,90580.0,0.9454301]
["bitfinex-derivatives","BTCF0:USTF0",1765285309237,0.02874556,90581.0,90580.0,0.9454301]
["bitfinex-derivatives","BTCF0:USTF0",1765285311137,0.05582556,90581.0,90580.0,0.9454301]
["bitfinex-derivatives","BTCF0:USTF0",1765285312832,0.00016556,90581.0,90580.0,0.9611701]
["bitfinex-derivatives","BTCF0:USTF0",1765285313939,0.4281272,90604.0,90603.0,0.0686673]
["bitfinex-derivatives","BTCF0:USTF0",1765285315035,0.41709,90604.0,90603.0,0.0686673]
["bitfinex-derivatives","BTCF0:USTF0",1765285315245,0.42009,90604.0,90603.0,0.0686673]
["bitfinex-derivatives","BTCF0:USTF0",1765285316345,0.4311272,90604.0,90603.0,0.0686673]
["bitfinex-derivatives","BTCF0:USTF0",1765285316543,0.42009,90604.0,90603.0,0.0404773]
["bitfinex-derivatives","BTCF0:USTF0",1765285316844,0.42009,90604.0,90603.0,0.0686673]
["bitfinex-derivatives","BTCF0:USTF0",1765285317349,0.47957267,90604.0,90603.0,0.0686673]
["bitfinex-derivatives","BTCF0:USTF0",1765285318350,0.42009,90604.0,90603.0,0.0686673]
["bitfinex-derivatives","BTCF0:USTF0",1765285318653,0.05929,90604.0,90603.0,0.0686673]
["bitfinex-derivatives","BTCF0:USTF0",1765285318842,0.11879517,90604.0,90603.0,0.0686673]
["bitfinex-derivatives","BTCF0:USTF0",1765285319044,0.05929,90604.0,90603.0,0.0686673]
["bitfinex-derivatives","BTCF0:USTF0",1765285321154,0.05929,90604.0,90603.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765285322144,0.05929,90604.0,90603.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1765285322846,0.05929,90604.0,90603.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765285323042,0.05629,90603.0,90602.0,0.0686674]
["bitfinex-derivatives","BTCF0:USTF0",1765285324753,0.05929,90603.0,90602.0,0.0686674]
["bitfinex-derivatives","BTCF0:USTF0",1765285332251,0.11879517,90603.0,90602.0,0.0686674]
["bitfinex-derivatives","BTCF0:USTF0",1765285334246,0.05929,90603.0,90602.0,0.0686674]
["bitfinex-derivatives","BTCF0:USTF0",1765285334857,0.11879517,90603.0,90602.0,0.0686674]
["bitfinex-derivatives","BTCF0:USTF0",1765285336260,0.05929,90603.0,90602.0,0.0686674]
["bitfinex-derivatives","BTCF0:USTF0",1765285338962,0.11882423,90603.0,90602.0,0.0686674]
["bitfinex-derivatives","BTCF0:USTF0",1765285341266,0.05929,90603.0,90602.0,0.0686674]
["bitfinex-derivatives","BTCF0:USTF0",1765285342364,0.11886545,90603.0,90602.0,0.0686674]
["bitfinex-derivatives","BTCF0:USTF0",1765285343159,0.05929,90603.0,90602.0,0.0686674]
["bitfinex-derivatives","BTCF0:USTF0",1765285347770,0.03188,90603.0,90602.0,0.0686674]
["bitfinex-derivatives","BTCF0:USTF0",1765285347970,0.06261785,90603.0,90602.0,0.0686674]
["bitfinex-derivatives","BTCF0:USTF0",1765285349274,0.09122785,90603.0,90602.0,0.0686674]
["bitfinex-derivatives","BTCF0:USTF0",1765285349468,0.11974785,90603.0,90602.0,0.0686674]
["bitfinex-derivatives","BTCF0:USTF0",1765285351177,0.06013,90603.0,90602.0,0.0686674]
["bitfinex-derivatives","BTCF0:USTF0",1765285354982,0.06013,90603.0,90602.0,0.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1765285355371,0.06013,90603.0,90602.0,0.0409874]
["bitfinex-derivatives","BTCF0:USTF0",1765285355681,0.06013,90603.0,90602.0,0.0692974]
["bitfinex-derivatives","BTCF0:USTF0",1765285357383,0.0290078,90600.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765285357686,0.0681683,90595.0,90594.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765285357985,0.01797,90596.0,90581.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1765285357986,0.05713,90582.0,90581.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1765285358172,0.05713,90582.0,90581.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765285358375,0.05713,90582.0,90581.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1765285358672,0.05713,90588.0,90587.0,0.0110393]
["bitfinex-derivatives","BTCF0:USTF0",1765285358981,0.05713,90588.0,90587.0,0.0692993]
["bitfinex-derivatives","BTCF0:USTF0",1765285359568,0.05961792,90590.0,90587.0,0.0692993]
["bitfinex-derivatives","BTCF0:USTF0",1765285359569,0.05961792,90590.0,90589.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765285359782,0.05713,90590.0,90589.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765285359980,0.05961792,90593.0,90592.0,0.0692987]
["bitfinex-derivatives","BTCF0:USTF0",1765285360181,0.02861,90593.0,90592.0,0.0692987]
["bitfinex-derivatives","BTCF0:USTF0",1765285360380,0.05713,90593.0,90592.0,0.0692987]
["bitfinex-derivatives","BTCF0:USTF0",1765285361785,0.05713,90593.0,90592.0,0.0702987]
["bitfinex-derivatives","BTCF0:USTF0",1765285363191,0.05813,90593.0,90592.0,0.0702987]
["bitfinex-derivatives","BTCF0:USTF0",1765285367993,0.0691686,90593.0,90592.0,0.0702987]
["bitfinex-derivatives","BTCF0:USTF0",1765285368783,0.05813,90593.0,90592.0,0.0702987]
["bitfinex-derivatives","BTCF0:USTF0",1765285370188,0.0691686,90593.0,90592.0,0.0702987]
["bitfinex-derivatives","BTCF0:USTF0",1765285371185,0.0691686,90593.0,90592.0,0.0120387]
["bitfinex-derivatives","BTCF0:USTF0",1765285372697,0.0691686,90593.0,90592.0,0.0419887]
["bitfinex-derivatives","BTCF0:USTF0",1765285373398,0.0691686,90593.0,90592.0,0.0120387]
["bitfinex-derivatives","BTCF0:USTF0",1765285374997,0.0691686,90593.0,90592.0,0.0699387]
["bitfinex-derivatives","BTCF0:USTF0",1765285375600,0.05813,90593.0,90592.0,0.0699387]
["bitfinex-derivatives","BTCF0:USTF0",1765285378100,0.05813,90593.0,90592.0,0.0120387]
["bitfinex-derivatives","BTCF0:USTF0",1765285378403,0.05813,90593.0,90592.0,0.0699387]
["bitfinex-derivatives","BTCF0:USTF0",1765285385819,0.05813,90593.0,90592.0,0.0120387]
["bitfinex-derivatives","BTCF0:USTF0",1765285387324,0.05813,90593.0,90592.0,0.0407987]
["bitfinex-derivatives","BTCF0:USTF0",1765285388210,0.05813,90593.0,90592.0,0.0120387]
["bitfinex-derivatives","BTCF0:USTF0",1765285388524,0.05813,90593.0,90592.0,0.0407987]
["bitfinex-derivatives","BTCF0:USTF0",1765285389514,0.05813,90593.0,90592.0,0.0699387]
["bitfinex-derivatives","BTCF0:USTF0",1765285392726,0.08185392,90593.0,90592.0,0.0699387]
["bitfinex-derivatives","BTCF0:USTF0",1765285399627,0.08185392,90593.0,90580.0,0.96639918]
["bitfinex-derivatives","BTCF0:USTF0",1765285399628,0.05763,90581.0,90580.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1765285399832,0.08135392,90581.0,90580.0,0.0695701]
["bitfinex-derivatives","BTCF0:USTF0",1765285400734,0.08135392,90581.0,90580.0,0.0725701]
["bitfinex-derivatives","BTCF0:USTF0",1765285401120,0.08135392,90581.0,90580.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1765285402234,0.14095187,90581.0,90580.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1765285402929,0.08135392,90581.0,90580.0,0.0745701]
["bitfinex-derivatives","BTCF0:USTF0",1765285406933,0.08135392,90581.0,90580.0,0.0449001]
["bitfinex-derivatives","BTCF0:USTF0",1765285407138,0.08135392,90581.0,90580.0,0.0705401]
["bitfinex-derivatives","BTCF0:USTF0",1765285411141,0.08006392,90581.0,90580.0,0.0705401]
["bitfinex-derivatives","BTCF0:USTF0",1765285411326,0.08006392,90581.0,90580.0,0.4313401]
["bitfinex-derivatives","BTCF0:USTF0",1765285412229,0.09110392,90581.0,90580.0,0.4313401]
["bitfinex-derivatives","BTCF0:USTF0",1765285418735,0.09110392,90581.0,90580.0,0.0431301]
["bitfinex-derivatives","BTCF0:USTF0",1765285419033,0.09110392,90581.0,90580.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1765285419235,0.09110392,90581.0,90580.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765285420631,0.09110392,90581.0,90580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765285420834,0.45190392,90581.0,90580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765285421035,0.0662518,90566.0,90565.0,0.05560419]
["bitfinex-derivatives","BTCF0:USTF0",1765285421240,0.08997572,90566.0,90565.0,0.05560419]
["bitfinex-derivatives","BTCF0:USTF0",1765285422338,0.08997572,90566.0,90565.0,0.05660419]
["bitfinex-derivatives","BTCF0:USTF0",1765285422639,0.08997572,90566.0,90565.0,0.05860419]
["bitfinex-derivatives","BTCF0:USTF0",1765285422846,0.09397572,90566.0,90565.0,0.05760419]
["bitfinex-derivatives","BTCF0:USTF0",1765285424344,0.09597572,90566.0,90565.0,0.05560419]
["bitfinex-derivatives","BTCF0:USTF0",1765285425844,0.15551292,90566.0,90565.0,0.05560419]
["bitfinex-derivatives","BTCF0:USTF0",1765285426035,0.15551292,90566.0,90556.0,0.00025007]
["bitfinex-derivatives","BTCF0:USTF0",1765285426036,0.0662529,90557.0,90556.0,0.05475007]
["bitfinex-derivatives","BTCF0:USTF0",1765285426240,0.08997682,90557.0,90556.0,0.05475007]
["bitfinex-derivatives","BTCF0:USTF0",1765285426637,0.14946269,90557.0,90556.0,0.05475007]
["bitfinex-derivatives","BTCF0:USTF0",1765285426836,0.13841979,90557.0,90556.0,0.05475007]
["bitfinex-derivatives","BTCF0:USTF0",1765285427135,0.07893392,90557.0,90556.0,0.05475007]
["bitfinex-derivatives","BTCF0:USTF0",1765285427336,0.02372392,90557.0,90556.0,0.06864007]
["bitfinex-derivatives","BTCF0:USTF0",1765285427541,0.02372392,90557.0,90556.0,0.42944007]
["bitfinex-derivatives","BTCF0:USTF0",1765285427744,0.05136392,90557.0,90556.0,0.42944007]
["bitfinex-derivatives","BTCF0:USTF0",1765285427936,0.07893392,90557.0,90556.0,0.41555007]
["bitfinex-derivatives","BTCF0:USTF0",1765285428448,0.08193392,90557.0,90556.0,0.41555007]
["bitfinex-derivatives","BTCF0:USTF0",1765285434960,0.08193392,90557.0,90556.0,0.42944007]
["bitfinex-derivatives","BTCF0:USTF0",1765285434961,0.02672392,90557.0,90556.0,0.42944007]
["bitfinex-derivatives","BTCF0:USTF0",1765285436054,0.00552532,90557.0,90556.0,0.42944007]
["bitfinex-derivatives","BTCF0:USTF0",1765285436563,0.003,90557.0,90556.0,0.42944007]
["bitfinex-derivatives","BTCF0:USTF0",1765285437861,0.003,90557.0,90556.0,0.43044007]
["bitfinex-derivatives","BTCF0:USTF0",1765285438154,0.08626636,90575.0,90574.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765285439062,0.08626636,90575.0,90574.0,0.0670609]
["bitfinex-derivatives","BTCF0:USTF0",1765285439448,0.08626636,90575.0,90574.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765285439762,0.15375223,90575.0,90574.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765285440851,0.09426636,90575.0,90574.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765285442556,0.12616169,90575.0,90574.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765285443348,0.12416169,90575.0,90574.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765285443647,0.12616169,90575.0,90574.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765285444256,0.12016169,90575.0,90574.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765285444453,0.12616169,90575.0,90574.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765285445461,0.12016169,90575.0,90574.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765285445647,0.12616169,90575.0,90574.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765285446048,0.12516169,90575.0,90574.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765285446360,0.08222556,90575.0,90574.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765285446862,0.09326626,90575.0,90574.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765285447959,0.11670388,90575.0,90574.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765285448658,0.05806,90568.0,90567.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765285448856,0.09253922,90568.0,90567.0,0.4291817]
["bitfinex-derivatives","BTCF0:USTF0",1765285449059,0.08149762,90568.0,90567.0,0.4291817]
["bitfinex-derivatives","BTCF0:USTF0",1765285449850,0.08249762,90568.0,90567.0,0.4291817]
["bitfinex-derivatives","BTCF0:USTF0",1765285450754,0.08649762,90568.0,90567.0,0.4291817]
["bitfinex-derivatives","BTCF0:USTF0",1765285450960,0.08651024,90568.0,90567.0,0.4291817]
["bitfinex-derivatives","BTCF0:USTF0",1765285460665,0.10364024,90568.0,90567.0,0.4291817]
["bitfinex-derivatives","BTCF0:USTF0",1765285464870,0.11468184,90568.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765285465266,0.068242,90565.0,90564.0,0.56885]
["bitfinex-derivatives","BTCF0:USTF0",1765285465469,0.09169224,90565.0,90564.0,0.56885]
["bitfinex-derivatives","BTCF0:USTF0",1765285465775,0.09169224,90565.0,90564.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765285466165,0.08065024,90565.0,90564.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765285466365,0.14319514,90565.0,90564.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765285467175,0.08365024,90565.0,90564.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765285469172,0.14319693,90565.0,90564.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1765285469973,0.05419024,90565.0,90564.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1765285470965,0.08365024,90565.0,90564.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1765285471175,0.08365024,90565.0,90564.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1765285473575,0.14319313,90565.0,90564.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1765285473776,0.08365024,90565.0,90564.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1765285477368,0.02645024,90565.0,90564.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1765285478081,0.05419024,90565.0,90564.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1765285479583,0.08365024,90565.0,90564.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1765285479783,0.08365024,90565.0,90564.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1765285483174,0.14320161,90565.0,90564.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765285483871,0.08365024,90565.0,90564.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765285489886,0.08365024,90565.0,90556.0,0.05706007]
["bitfinex-derivatives","BTCF0:USTF0",1765285489887,0.0682429,90557.0,90556.0,0.05706007]
["bitfinex-derivatives","BTCF0:USTF0",1765285490083,0.09169314,90557.0,90556.0,0.05706007]
["bitfinex-derivatives","BTCF0:USTF0",1765285492188,0.09269314,90557.0,90556.0,0.05806007]
["bitfinex-derivatives","BTCF0:USTF0",1765285500096,0.02445024,90557.0,90556.0,0.05806007]
["bitfinex-derivatives","BTCF0:USTF0",1765285500395,0.09067314,90557.0,90556.0,0.05806007]
["bitfinex-derivatives","BTCF0:USTF0",1765285509400,0.09067314,90557.0,90556.0,0.00125007]
["bitfinex-derivatives","BTCF0:USTF0",1765285509700,0.09067314,90557.0,90556.0,0.05779007]
["bitfinex-derivatives","BTCF0:USTF0",1765285510901,0.07963024,90557.0,90556.0,0.05779007]
["bitfinex-derivatives","BTCF0:USTF0",1765285511100,0.05618,90557.0,90556.0,0.05779007]
["bitfinex-derivatives","BTCF0:USTF0",1765285511805,0.07978002,90557.0,90556.0,0.05779007]
["bitfinex-derivatives","BTCF0:USTF0",1765285512602,0.13929431,90557.0,90556.0,0.05779007]
["bitfinex-derivatives","BTCF0:USTF0",1765285513404,0.07978002,90557.0,90556.0,0.05779007]
["bitfinex-derivatives","BTCF0:USTF0",1765285518407,0.07978002,90557.0,90556.0,0.41859007]
["bitfinex-derivatives","BTCF0:USTF0",1765285524213,0.13926792,90557.0,90556.0,0.41859007]
["bitfinex-derivatives","BTCF0:USTF0",1765285524514,0.07978002,90557.0,90556.0,0.41859007]
["bitfinex-derivatives","BTCF0:USTF0",1765285525216,0.13926792,90557.0,90556.0,0.41859007]
["bitfinex-derivatives","BTCF0:USTF0",1765285525616,0.07978002,90557.0,90556.0,0.00125007]
["bitfinex-derivatives","BTCF0:USTF0",1765285525814,0.15913241,90557.0,90556.0,0.00125007]
["bitfinex-derivatives","BTCF0:USTF0",1765285526009,0.07978002,90557.0,90556.0,0.00125007]
["bitfinex-derivatives","BTCF0:USTF0",1765285526416,0.07978002,90557.0,90556.0,0.05848007]
["bitfinex-derivatives","BTCF0:USTF0",1765285527504,0.02460002,90557.0,90556.0,0.07407007]
["bitfinex-derivatives","BTCF0:USTF0",1765285527708,0.02460002,90557.0,90556.0,0.43487007]
["bitfinex-derivatives","BTCF0:USTF0",1765285531508,0.02460002,90557.0,90556.0,0.07407007]
["bitfinex-derivatives","BTCF0:USTF0",1765285531819,0.02460002,90557.0,90556.0,0.43487007]
["bitfinex-derivatives","BTCF0:USTF0",1765285540024,0.05948026,90572.0,90571.0,0.0682712]
["bitfinex-derivatives","BTCF0:USTF0",1765285540326,0.00016556,90575.0,90574.0,0.0682709]
["bitfinex-derivatives","BTCF0:USTF0",1765285541621,0.00116556,90575.0,90574.0,0.0682709]
["bitfinex-derivatives","BTCF0:USTF0",1765285541820,0.03111556,90575.0,90574.0,0.0682709]
["bitfinex-derivatives","BTCF0:USTF0",1765285542030,0.00116556,90575.0,90574.0,0.0682709]
["bitfinex-derivatives","BTCF0:USTF0",1765285542530,0.00616556,90575.0,90574.0,0.0682709]
["bitfinex-derivatives","BTCF0:USTF0",1765285543030,0.00516556,90575.0,90574.0,0.0682709]
["bitfinex-derivatives","BTCF0:USTF0",1765285543325,0.00416556,90575.0,90574.0,0.0682709]
["bitfinex-derivatives","BTCF0:USTF0",1765285543738,0.41967,90587.0,90586.0,0.0682694]
["bitfinex-derivatives","BTCF0:USTF0",1765285545426,0.42467,90587.0,90586.0,0.0682694]
["bitfinex-derivatives","BTCF0:USTF0",1765285548231,0.06387,90587.0,90586.0,0.0682694]
["bitfinex-derivatives","BTCF0:USTF0",1765285548437,0.005,90587.0,90586.0,0.0682694]
["bitfinex-derivatives","BTCF0:USTF0",1765285549135,0.001,90587.0,90586.0,0.0682694]
["bitfinex-derivatives","BTCF0:USTF0",1765285549434,0.004,90587.0,90586.0,0.0682694]
["bitfinex-derivatives","BTCF0:USTF0",1765285550742,0.001,90587.0,90586.0,0.0682694]
["bitfinex-derivatives","BTCF0:USTF0",1765285550938,0.002,90587.0,90586.0,0.0682694]
["bitfinex-derivatives","BTCF0:USTF0",1765285551134,0.001,90587.0,90586.0,0.0682694]
["bitfinex-derivatives","BTCF0:USTF0",1765285551334,0.03105388,90590.0,90589.0,0.068269]
["bitfinex-derivatives","BTCF0:USTF0",1765285551540,0.05903556,90596.0,90595.0,0.0682683]
["bitfinex-derivatives","BTCF0:USTF0",1765285551737,0.05903556,90596.0,90595.0,0.5802283]
["bitfinex-derivatives","BTCF0:USTF0",1765285552139,0.08235104,90596.0,90595.0,0.5802283]
["bitfinex-derivatives","BTCF0:USTF0",1765285554343,0.08435104,90596.0,90595.0,0.5802283]
["bitfinex-derivatives","BTCF0:USTF0",1765285554736,0.08235104,90596.0,90595.0,0.5802283]
["bitfinex-derivatives","BTCF0:USTF0",1765285554943,0.08335104,90596.0,90595.0,0.5802283]
["bitfinex-derivatives","BTCF0:USTF0",1765285557445,0.08235104,90596.0,90595.0,0.5802283]
["bitfinex-derivatives","BTCF0:USTF0",1765285557741,0.02448104,90596.0,90595.0,0.5802283]
["bitfinex-derivatives","BTCF0:USTF0",1765285557940,0.08268104,90596.0,90595.0,0.5802283]
["bitfinex-derivatives","BTCF0:USTF0",1765285558250,0.08368104,90596.0,90595.0,0.5802283]
["bitfinex-derivatives","BTCF0:USTF0",1765285558549,0.08268104,90596.0,90595.0,0.5802283]
["bitfinex-derivatives","BTCF0:USTF0",1765285558758,0.05406104,90596.0,90595.0,0.5802283]
["bitfinex-derivatives","BTCF0:USTF0",1765285559346,0.05306104,90596.0,90595.0,0.5802283]
["bitfinex-derivatives","BTCF0:USTF0",1765285561449,0.02348104,90596.0,90595.0,0.5802283]
["bitfinex-derivatives","BTCF0:USTF0",1765285562038,0.02348104,90596.0,90595.0,0.9410283]
["bitfinex-derivatives","BTCF0:USTF0",1765285563751,0.08268104,90596.0,90595.0,0.9410283]
["bitfinex-derivatives","BTCF0:USTF0",1765285564046,0.02348104,90596.0,90595.0,0.9410283]
["bitfinex-derivatives","BTCF0:USTF0",1765285565047,0.08268104,90596.0,90595.0,0.9409483]
["bitfinex-derivatives","BTCF0:USTF0",1765285565553,0.09993104,90596.0,90595.0,0.92991]
["bitfinex-derivatives","BTCF0:USTF0",1765285567052,0.08268104,90596.0,90595.0,0.92991]
["bitfinex-derivatives","BTCF0:USTF0",1765285567251,0.08368104,90596.0,90595.0,0.92991]
["bitfinex-derivatives","BTCF0:USTF0",1765285567953,0.08368104,90596.0,90595.0,0.92987]
["bitfinex-derivatives","BTCF0:USTF0",1765285568354,0.02448104,90596.0,90595.0,0.92987]
["bitfinex-derivatives","BTCF0:USTF0",1765285568947,0.05406104,90596.0,90595.0,0.92987]
["bitfinex-derivatives","BTCF0:USTF0",1765285569252,0.08298104,90596.0,90595.0,0.92987]
["bitfinex-derivatives","BTCF0:USTF0",1765285570254,0.08198104,90596.0,90595.0,0.92987]
["bitfinex-derivatives","BTCF0:USTF0",1765285570556,0.08298104,90596.0,90595.0,0.92987]
["bitfinex-derivatives","BTCF0:USTF0",1765285572757,0.05966556,90596.0,90595.0,0.92987]
["bitfinex-derivatives","BTCF0:USTF0",1765285577661,0.07070376,90596.0,90595.0,0.92987]
["bitfinex-derivatives","BTCF0:USTF0",1765285578354,0.0865192,90588.0,90587.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1765285578754,0.0865192,90588.0,90587.0,0.92887]
["bitfinex-derivatives","BTCF0:USTF0",1765285579358,0.0865192,90588.0,90587.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765285579555,0.0865192,90588.0,90587.0,0.54219]
["bitfinex-derivatives","BTCF0:USTF0",1765285579761,0.0865192,90588.0,90587.0,0.54419]
["bitfinex-derivatives","BTCF0:USTF0",1765285580350,0.0865192,90588.0,90587.0,0.54319]
["bitfinex-derivatives","BTCF0:USTF0",1765285580566,0.0865192,90588.0,90587.0,0.54419]
["bitfinex-derivatives","BTCF0:USTF0",1765285581063,0.0865192,90588.0,90587.0,0.54319]
["bitfinex-derivatives","BTCF0:USTF0",1765285584368,0.1459571,90588.0,90587.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765285584558,0.0865192,90588.0,90587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765285585165,0.0865192,90588.0,90568.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765285585166,0.0680604,90578.0,90577.0,0.05586556]
["bitfinex-derivatives","BTCF0:USTF0",1765285585351,0.0680604,90578.0,90577.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765285586060,0.12747911,90578.0,90577.0,0.05586556]
["bitfinex-derivatives","BTCF0:USTF0",1765285586249,0.0680604,90578.0,90577.0,0.06086556]
["bitfinex-derivatives","BTCF0:USTF0",1765285587066,0.0680604,90578.0,90577.0,0.00516556]
["bitfinex-derivatives","BTCF0:USTF0",1765285587658,0.0680604,90578.0,90577.0,0.03290556]
["bitfinex-derivatives","BTCF0:USTF0",1765285587858,0.0680604,90578.0,90577.0,0.06086556]
["bitfinex-derivatives","BTCF0:USTF0",1765285589262,0.0680604,90578.0,90577.0,0.03290556]
["bitfinex-derivatives","BTCF0:USTF0",1765285589568,0.0680604,90578.0,90577.0,0.00516556]
["bitfinex-derivatives","BTCF0:USTF0",1765285590566,0.0680604,90578.0,90577.0,0.06086556]
["bitfinex-derivatives","BTCF0:USTF0",1765285595966,0.0680604,90578.0,90577.0,0.00516556]
["bitfinex-derivatives","BTCF0:USTF0",1765285597059,0.0680604,90578.0,90577.0,0.07190606]
["bitfinex-derivatives","BTCF0:USTF0",1765285597371,0.0680604,90578.0,90577.0,0.06990606]
["bitfinex-derivatives","BTCF0:USTF0",1765285597372,0.0140404,90578.0,90577.0,0.06990606]
["bitfinex-derivatives","BTCF0:USTF0",1765285597570,0.003,90578.0,90577.0,0.06990606]
["bitfinex-derivatives","BTCF0:USTF0",1765285598274,0.003,90578.0,90577.0,0.06690606]
["bitfinex-derivatives","BTCF0:USTF0",1765285598572,0.008,90578.0,90577.0,0.06690606]
["bitfinex-derivatives","BTCF0:USTF0",1765285598767,0.005,90578.0,90577.0,0.06690606]
["bitfinex-derivatives","BTCF0:USTF0",1765285598969,0.001,90578.0,90577.0,0.06690606]
["bitfinex-derivatives","BTCF0:USTF0",1765285599165,0.05802,90578.0,90577.0,0.06690606]
["bitfinex-derivatives","BTCF0:USTF0",1765285599572,0.0389602,90580.0,90579.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765285599774,0.0680602,90580.0,90579.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765285601666,0.05802,90580.0,90579.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765285602767,0.08130072,90580.0,90579.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765285606967,0.08130072,90580.0,90579.0,0.0667403]
["bitfinex-derivatives","BTCF0:USTF0",1765285612184,0.08130072,90580.0,90579.0,0.4275403]
["bitfinex-derivatives","BTCF0:USTF0",1765285619485,0.08130072,90580.0,90579.0,0.4361203]
["bitfinex-derivatives","BTCF0:USTF0",1765285621386,0.05220072,90580.0,90579.0,0.4361203]
["bitfinex-derivatives","BTCF0:USTF0",1765285623288,0.08030072,90580.0,90579.0,0.4361203]
["bitfinex-derivatives","BTCF0:USTF0",1765285623983,0.08030072,90580.0,90579.0,0.0753203]
["bitfinex-derivatives","BTCF0:USTF0",1765285624293,0.08030072,90580.0,90579.0,0.4361203]
["bitfinex-derivatives","BTCF0:USTF0",1765285626983,0.09134082,90580.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765285627285,0.09134082,90580.0,90577.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765285627286,0.0667104,90578.0,90577.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765285627482,0.08999112,90578.0,90577.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765285627684,0.08999112,90578.0,90577.0,0.05953556]
["bitfinex-derivatives","BTCF0:USTF0",1765285628078,0.08999112,90578.0,90577.0,0.07057606]
["bitfinex-derivatives","BTCF0:USTF0",1765285630376,0.05249072,90578.0,90577.0,0.07057606]
["bitfinex-derivatives","BTCF0:USTF0",1765285630587,0.05953008,90578.0,90577.0,0.07057606]
["bitfinex-derivatives","BTCF0:USTF0",1765285630788,0.02328072,90578.0,90577.0,0.07057606]
["bitfinex-derivatives","BTCF0:USTF0",1765285630984,0.05953008,90583.0,90582.0,0.0694999]
["bitfinex-derivatives","BTCF0:USTF0",1765285631289,0.08874008,90583.0,90582.0,0.0694999]
["bitfinex-derivatives","BTCF0:USTF0",1765285631487,0.11213213,90583.0,90582.0,0.0694999]
["bitfinex-derivatives","BTCF0:USTF0",1765285631882,0.13990213,90583.0,90582.0,0.0694999]
["bitfinex-derivatives","BTCF0:USTF0",1765285632391,0.08037205,90583.0,90582.0,0.0694999]
["bitfinex-derivatives","BTCF0:USTF0",1765285632781,0.08337205,90583.0,90582.0,0.0694999]
["bitfinex-derivatives","BTCF0:USTF0",1765285640393,0.05560205,90583.0,90582.0,0.0694999]
["bitfinex-derivatives","BTCF0:USTF0",1765285640994,0.08337205,90583.0,90582.0,0.0694999]
["bitfinex-derivatives","BTCF0:USTF0",1765285643185,0.08240563,90583.0,90582.0,0.0694999]
["bitfinex-derivatives","BTCF0:USTF0",1765285644887,0.08143921,90583.0,90582.0,0.0694999]
["bitfinex-derivatives","BTCF0:USTF0",1765285646994,0.0813952,90583.0,90582.0,0.0694999]
["bitfinex-derivatives","BTCF0:USTF0",1765285647390,0.0813952,90583.0,90582.0,0.0789999]
["bitfinex-derivatives","BTCF0:USTF0",1765285648397,0.0793952,90583.0,90582.0,0.0789999]
["bitfinex-derivatives","BTCF0:USTF0",1765285651904,0.0783952,90583.0,90582.0,0.0789999]
["bitfinex-derivatives","BTCF0:USTF0",1765285652099,0.0793952,90583.0,90582.0,0.0789999]
["bitfinex-derivatives","BTCF0:USTF0",1765285652294,0.01372259,90583.0,90582.0,0.0789999]
["bitfinex-derivatives","BTCF0:USTF0",1765285652503,0.001,90583.0,90582.0,0.0789999]
["bitfinex-derivatives","BTCF0:USTF0",1765285654406,0.05521556,90596.0,90595.0,0.0691283]
["bitfinex-derivatives","BTCF0:USTF0",1765285654598,0.05521556,90596.0,90595.0,0.5811283]
["bitfinex-derivatives","BTCF0:USTF0",1765285655699,0.05621556,90596.0,90595.0,0.5811283]
["bitfinex-derivatives","BTCF0:USTF0",1765285658610,0.07401556,90596.0,90595.0,0.5811283]
["bitfinex-derivatives","BTCF0:USTF0",1765285659997,0.05621556,90596.0,90595.0,0.5811283]
["bitfinex-derivatives","BTCF0:USTF0",1765285660914,0.07401556,90596.0,90595.0,0.5811283]
["bitfinex-derivatives","BTCF0:USTF0",1765285662011,0.07401556,90596.0,90595.0,0.9419283]
["bitfinex-derivatives","BTCF0:USTF0",1765285663512,0.05621556,90596.0,90595.0,0.9419283]
["bitfinex-derivatives","BTCF0:USTF0",1765285671749,0.06725376,90596.0,90595.0,0.9419283]
["bitfinex-derivatives","BTCF0:USTF0",1765285674941,0.05621556,90596.0,90595.0,0.9419283]
["bitfinex-derivatives","BTCF0:USTF0",1765285675447,0.06725376,90596.0,90595.0,0.9419283]
["bitfinex-derivatives","BTCF0:USTF0",1765285681054,0.02884556,90596.0,90595.0,0.9419283]
["bitfinex-derivatives","BTCF0:USTF0",1765285681253,0.00116556,90596.0,90595.0,0.9419283]
["bitfinex-derivatives","BTCF0:USTF0",1765285688057,0.05953008,90605.0,90604.0,0.0667772]
["bitfinex-derivatives","BTCF0:USTF0",1765285688251,0.05953008,90605.0,90604.0,0.9394172]
["bitfinex-derivatives","BTCF0:USTF0",1765285688968,0.05953008,90607.0,90606.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765285689165,0.05783556,90614.0,90613.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765285689367,0.05783556,90614.0,90613.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1765285690768,0.06083556,90614.0,90613.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1765285691865,0.06183556,90614.0,90613.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1765285696879,0.06183556,90614.0,90613.0,0.0567761]
["bitfinex-derivatives","BTCF0:USTF0",1765285702279,0.00416556,90614.0,90613.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1765285717699,0.00416556,90614.0,90613.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1765285723193,0.02758954,90614.0,90613.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1765285725000,0.0110375,90606.0,90605.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1765285725300,0.0110375,90606.0,90585.0,0.0110395]
["bitfinex-derivatives","BTCF0:USTF0",1765285725301,0.0110382,90596.0,90585.0,0.0110395]
["bitfinex-derivatives","BTCF0:USTF0",1765285725493,0.3718382,90596.0,90583.0,0.3718397]
["bitfinex-derivatives","BTCF0:USTF0",1765285725695,0.39526218,90596.0,90583.0,0.3718397]
["bitfinex-derivatives","BTCF0:USTF0",1765285725999,0.0110392,90588.0,90587.0,0.0110392]
["bitfinex-derivatives","BTCF0:USTF0",1765285726189,0.0110396,90585.0,90584.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1765285726789,0.03446358,90585.0,90584.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1765285727195,0.03446358,90585.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765285727394,0.02342398,90584.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765285727689,0.0110403,90579.0,90578.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1765285727892,0.07048603,90579.0,90578.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1765285728100,0.03446428,90579.0,90578.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1765285728704,0.02342398,90579.0,90578.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1765285728999,0.0110397,90584.0,90583.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1765285729205,0.03451142,90584.0,90583.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1765285729402,0.03451142,90584.0,90583.0,0.0130398]
["bitfinex-derivatives","BTCF0:USTF0",1765285730004,0.03451142,90584.0,90583.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1765285730600,0.03451142,90584.0,90583.0,0.0130398]
["bitfinex-derivatives","BTCF0:USTF0",1765285735601,0.03451142,90584.0,90583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765285735907,0.03451142,90584.0,90575.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765285735908,0.0110406,90576.0,90575.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765285736205,0.03451232,90576.0,90575.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765285737207,0.03451232,90576.0,90566.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1765285737208,0.0110418,90567.0,90566.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1765285737407,0.0110414,90570.0,90569.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1765285737915,0.0345048,90573.0,90572.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1765285738311,0.0234637,90573.0,90572.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1765285739514,0.0234637,90573.0,90572.0,0.0140411]
["bitfinex-derivatives","BTCF0:USTF0",1765285739904,0.0234637,90573.0,90572.0,0.0160411]
["bitfinex-derivatives","BTCF0:USTF0",1765285745116,0.0345047,90573.0,90572.0,0.0160411]
["bitfinex-derivatives","BTCF0:USTF0",1765285747516,0.0234637,90573.0,90572.0,0.0160411]
["bitfinex-derivatives","BTCF0:USTF0",1765285752220,0.05930212,90573.0,90572.0,0.0160411]
["bitfinex-derivatives","BTCF0:USTF0",1765285752418,0.08276582,90573.0,90572.0,0.0160411]
["bitfinex-derivatives","BTCF0:USTF0",1765285752619,0.0234637,90573.0,90572.0,0.0160411]
["bitfinex-derivatives","BTCF0:USTF0",1765285753424,0.05930212,90573.0,90572.0,0.0160411]
["bitfinex-derivatives","BTCF0:USTF0",1765285753624,0.08276582,90573.0,90572.0,0.0160411]
["bitfinex-derivatives","BTCF0:USTF0",1765285754213,0.0234637,90573.0,90572.0,0.0160411]
["bitfinex-derivatives","BTCF0:USTF0",1765285755723,0.3842637,90573.0,90572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765285756316,0.3852637,90573.0,90572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765285756529,0.3852637,90573.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765285756530,0.0110411,90572.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765285756729,0.0110418,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765285757030,0.0345055,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765285758629,0.0375055,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765285758830,0.0395055,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765285764323,0.0395055,90566.0,90563.0,0.01115292]
["bitfinex-derivatives","BTCF0:USTF0",1765285764324,0.0110429,90557.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765285764533,0.0110434,90553.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765285764728,0.0110434,90553.0,90552.0,0.3355312]
["bitfinex-derivatives","BTCF0:USTF0",1765285764934,0.0345071,90553.0,90552.0,0.3355312]
["bitfinex-derivatives","BTCF0:USTF0",1765285765536,0.0346136,90553.0,90552.0,0.3355312]
["bitfinex-derivatives","BTCF0:USTF0",1765285766935,0.0346136,90553.0,90552.0,0.3465747]
["bitfinex-derivatives","BTCF0:USTF0",1765285769832,0.0346136,90553.0,90552.0,0.3355312]
["bitfinex-derivatives","BTCF0:USTF0",1765285770430,0.0346136,90553.0,90530.0,0.10476182]
["bitfinex-derivatives","BTCF0:USTF0",1765285770431,0.0110448,90542.0,90524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765285770727,0.0110448,90542.0,90520.0,0.0110474]
["bitfinex-derivatives","BTCF0:USTF0",1765285770728,0.0110459,90533.0,90532.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765285770934,0.0110467,90530.0,90529.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1765285771128,0.0345104,90530.0,90529.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1765285771639,0.0234637,90530.0,90529.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1765285771944,0.0234637,90532.0,90529.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1765285773144,0.0234637,90532.0,90529.0,0.0130462]
["bitfinex-derivatives","BTCF0:USTF0",1765285773436,0.0234637,90532.0,90529.0,0.0160462]
["bitfinex-derivatives","BTCF0:USTF0",1765285773740,0.0234637,90532.0,90529.0,0.0140462]
["bitfinex-derivatives","BTCF0:USTF0",1765285773935,0.3608,90534.0,90532.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765285774136,0.02357894,90533.0,90532.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765285775236,0.02357894,90533.0,90532.0,0.013046]
["bitfinex-derivatives","BTCF0:USTF0",1765285775942,0.00012762,90541.0,90540.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1765285776144,0.02370274,90541.0,90540.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1765285777243,0.02370549,90541.0,90540.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1765285777442,0.02370549,90541.0,90540.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1765285778246,0.02370738,90541.0,90540.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1765285803341,0.00012762,90541.0,90540.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1765285803643,2e-08,90541.0,90540.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1765285806372,2e-08,90541.0,90540.0,0.372845]
["bitfinex-derivatives","BTCF0:USTF0",1765285809769,2e-08,90541.0,90540.0,0.884965]
["bitfinex-derivatives","BTCF0:USTF0",1765285810351,2e-08,90541.0,90540.0,0.372845]
["bitfinex-derivatives","BTCF0:USTF0",1765285810660,2e-08,90541.0,90540.0,0.884965]
["bitfinex-derivatives","BTCF0:USTF0",1765285818161,8e-08,90542.0,90540.0,0.884965]
["bitfinex-derivatives","BTCF0:USTF0",1765285820358,8e-08,90542.0,90540.0,0.883965]
["bitfinex-derivatives","BTCF0:USTF0",1765285820558,8e-08,90542.0,90540.0,0.886965]
["bitfinex-derivatives","BTCF0:USTF0",1765285821163,8e-08,90542.0,90540.0,0.888965]
["bitfinex-derivatives","BTCF0:USTF0",1765285822058,8e-08,90542.0,90540.0,0.885965]
["bitfinex-derivatives","BTCF0:USTF0",1765285822257,8e-08,90542.0,90540.0,0.886965]
["bitfinex-derivatives","BTCF0:USTF0",1765285822468,8e-08,90542.0,90540.0,0.94856934]
["bitfinex-derivatives","BTCF0:USTF0",1765285823359,8e-08,90542.0,90541.0,0.05960434]
["bitfinex-derivatives","BTCF0:USTF0",1765285824967,8e-08,90542.0,90541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765285825469,8e-08,90542.0,90541.0,0.06360434]
["bitfinex-derivatives","BTCF0:USTF0",1765285825669,8e-08,90542.0,90541.0,0.06560434]
["bitfinex-derivatives","BTCF0:USTF0",1765285825966,8e-08,90542.0,90541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765285826768,8e-08,90542.0,90541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765285827175,8e-08,90542.0,90541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765285827365,8e-08,90542.0,90541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765285827765,8e-08,90542.0,90541.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1765285827961,8e-08,90542.0,90541.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1765285828161,8e-08,90542.0,90541.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1765285828566,8e-08,90542.0,90541.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1765285828878,8e-08,90542.0,90541.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1765285829466,8e-08,90542.0,90541.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1765285829776,8e-08,90542.0,90541.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1765285830074,8e-08,90542.0,90541.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1765285830373,8e-08,90542.0,90541.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1765285831175,8e-08,90542.0,90541.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1765285832173,8e-08,90542.0,90541.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1765285832375,8e-08,90542.0,90541.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1765285832575,0.02340135,90542.0,90541.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1765285832980,0.02340135,90542.0,90541.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1765285833279,0.02340135,90542.0,90541.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1765285835781,0.02340135,90542.0,90541.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1765285835983,0.02340135,90542.0,90541.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1765285837686,0.02340135,90542.0,90541.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1765285837891,0.02340135,90542.0,90541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765285838089,0.02340135,90542.0,90541.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1765285840588,0.02340135,90542.0,90541.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1765285840976,0.07843,90550.0,90542.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1765285841176,0.07843,90550.0,90549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765285841388,0.07843,90550.0,90549.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1765285841691,0.05935434,90565.0,90563.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1765285841882,0.05935434,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285842087,0.05935434,90567.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285842588,0.05935434,90572.0,90567.0,0.0110417]
["bitfinex-derivatives","BTCF0:USTF0",1765285842779,0.05952,90573.0,90567.0,0.0110417]
["bitfinex-derivatives","BTCF0:USTF0",1765285842979,0.00016566,90573.0,90567.0,0.0110417]
["bitfinex-derivatives","BTCF0:USTF0",1765285843179,0.00016566,90573.0,90572.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1765285843486,0.00016566,90573.0,90572.0,0.5230811]
["bitfinex-derivatives","BTCF0:USTF0",1765285845192,0.00116566,90573.0,90572.0,0.5230811]
["bitfinex-derivatives","BTCF0:USTF0",1765285845591,0.00216566,90573.0,90572.0,0.5230811]
["bitfinex-derivatives","BTCF0:USTF0",1765285845977,0.00016566,90573.0,90572.0,0.5230811]
["bitfinex-derivatives","BTCF0:USTF0",1765285848780,0.00016566,90573.0,90572.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1765285849080,0.0110415,90569.0,90566.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1765285849279,0.0110418,90566.0,90565.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1765285849884,0.0110418,90566.0,90565.0,0.523042]
["bitfinex-derivatives","BTCF0:USTF0",1765285850185,0.3608,90567.0,90565.0,0.523042]
["bitfinex-derivatives","BTCF0:USTF0",1765285850692,0.3608,90567.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285851285,0.002,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285851795,0.3628,90567.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285852394,0.3738418,90567.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285852595,0.43319614,90567.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285852898,0.0253222,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285854392,0.0233222,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285855094,0.0253222,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285855485,0.0263222,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285855680,0.0253222,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285857193,0.0243222,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285857391,0.0253222,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285857590,0.0243222,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285857784,0.0233222,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285857986,0.0243222,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285858386,0.0233222,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285859499,0.0243222,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285861000,0.0233222,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285867004,0.0243222,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285867804,0.0233222,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285869505,0.0243222,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285870898,0.0233222,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285872106,0.0233222,90566.0,90565.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1765285872305,0.0233222,90566.0,90565.0,0.372842]
["bitfinex-derivatives","BTCF0:USTF0",1765285873300,0.0233222,90566.0,90565.0,0.373842]
["bitfinex-derivatives","BTCF0:USTF0",1765285873696,0.0233222,90566.0,90565.0,0.374842]
["bitfinex-derivatives","BTCF0:USTF0",1765285874206,0.0233222,90566.0,90565.0,0.372842]
["bitfinex-derivatives","BTCF0:USTF0",1765285874408,0.0233222,90566.0,90565.0,0.374842]
["bitfinex-derivatives","BTCF0:USTF0",1765285874806,0.0233222,90566.0,90565.0,0.372842]
["bitfinex-derivatives","BTCF0:USTF0",1765285875105,0.0233222,90566.0,90565.0,0.374842]
["bitfinex-derivatives","BTCF0:USTF0",1765285876304,0.0233222,90566.0,90565.0,0.373842]
["bitfinex-derivatives","BTCF0:USTF0",1765285876505,0.0233222,90566.0,90565.0,0.374842]
["bitfinex-derivatives","BTCF0:USTF0",1765285877606,0.0233222,90566.0,90565.0,0.373842]
["bitfinex-derivatives","BTCF0:USTF0",1765285878613,0.0233222,90566.0,90565.0,0.372842]
["bitfinex-derivatives","BTCF0:USTF0",1765285878810,0.0233222,90566.0,90565.0,0.373842]
["bitfinex-derivatives","BTCF0:USTF0",1765285879406,0.0233222,90566.0,90565.0,0.372842]
["bitfinex-derivatives","BTCF0:USTF0",1765285879604,0.0233222,90566.0,90565.0,0.373842]
["bitfinex-derivatives","BTCF0:USTF0",1765285880109,0.0233222,90566.0,90565.0,0.372842]
["bitfinex-derivatives","BTCF0:USTF0",1765285880313,0.0233222,90566.0,90565.0,0.374842]
["bitfinex-derivatives","BTCF0:USTF0",1765285880713,0.0233222,90566.0,90565.0,0.372842]
["bitfinex-derivatives","BTCF0:USTF0",1765285881013,0.0233222,90566.0,90565.0,0.374842]
["bitfinex-derivatives","BTCF0:USTF0",1765285883604,0.0233222,90566.0,90565.0,0.372842]
["bitfinex-derivatives","BTCF0:USTF0",1765285883809,0.0233222,90566.0,90565.0,0.374842]
["bitfinex-derivatives","BTCF0:USTF0",1765285892728,0.00016566,90573.0,90572.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1765285892930,0.00016566,90573.0,90572.0,0.5230011]
["bitfinex-derivatives","BTCF0:USTF0",1765285893133,0.02356089,90573.0,90572.0,0.5230011]
["bitfinex-derivatives","BTCF0:USTF0",1765285895532,0.02356089,90573.0,90572.0,0.5240011]
["bitfinex-derivatives","BTCF0:USTF0",1765285896133,0.02356089,90573.0,90572.0,0.5250011]
["bitfinex-derivatives","BTCF0:USTF0",1765285896537,0.02356089,90573.0,90572.0,0.5240011]
["bitfinex-derivatives","BTCF0:USTF0",1765285896723,0.02356089,90573.0,90572.0,0.5250011]
["bitfinex-derivatives","BTCF0:USTF0",1765285897138,0.02356089,90573.0,90572.0,0.8848011]
["bitfinex-derivatives","BTCF0:USTF0",1765285897326,0.02356089,90573.0,90572.0,0.8858011]
["bitfinex-derivatives","BTCF0:USTF0",1765285898136,0.02356089,90573.0,90572.0,0.8848011]
["bitfinex-derivatives","BTCF0:USTF0",1765285898430,0.02356089,90573.0,90572.0,0.8858011]
["bitfinex-derivatives","BTCF0:USTF0",1765285898623,0.02356089,90573.0,90572.0,0.8848011]
["bitfinex-derivatives","BTCF0:USTF0",1765285898830,0.02356089,90573.0,90572.0,0.8858011]
["bitfinex-derivatives","BTCF0:USTF0",1765285899235,0.02356089,90573.0,90572.0,0.8848011]
["bitfinex-derivatives","BTCF0:USTF0",1765285899422,0.02356089,90573.0,90572.0,0.8858011]
["bitfinex-derivatives","BTCF0:USTF0",1765285899827,0.02356089,90573.0,90572.0,0.8848011]
["bitfinex-derivatives","BTCF0:USTF0",1765285900022,0.02356089,90573.0,90572.0,0.8858011]
["bitfinex-derivatives","BTCF0:USTF0",1765285901134,0.02356089,90573.0,90572.0,0.8848011]
["bitfinex-derivatives","BTCF0:USTF0",1765285901932,0.02356089,90573.0,90572.0,0.8838011]
["bitfinex-derivatives","BTCF0:USTF0",1765285902128,0.02356089,90573.0,90572.0,0.8848011]
["bitfinex-derivatives","BTCF0:USTF0",1765285902738,0.02356089,90573.0,90572.0,0.8858011]
["bitfinex-derivatives","BTCF0:USTF0",1765285903137,0.02356089,90573.0,90572.0,0.8848011]
["bitfinex-derivatives","BTCF0:USTF0",1765285903337,0.02356089,90573.0,90572.0,0.8858011]
["bitfinex-derivatives","BTCF0:USTF0",1765285904039,0.02356089,90573.0,90572.0,0.8848011]
["bitfinex-derivatives","BTCF0:USTF0",1765285914948,0.02356089,90573.0,90572.0,0.5240011]
["bitfinex-derivatives","BTCF0:USTF0",1765285915148,0.02356089,90573.0,90572.0,0.8848011]
["bitfinex-derivatives","BTCF0:USTF0",1765285917546,0.02356089,90573.0,90572.0,0.3728411]
["bitfinex-derivatives","BTCF0:USTF0",1765285917851,0.02356089,90573.0,90572.0,0.8847211]
["bitfinex-derivatives","BTCF0:USTF0",1765285918144,0.39540189,90573.0,90572.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1765285918347,0.0110419,90566.0,90563.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1765285918655,0.78436089,90573.0,90560.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1765285918656,0.3608,90564.0,90560.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1765285918950,0.0233262,90563.0,90561.0,0.0110425]
["bitfinex-derivatives","BTCF0:USTF0",1765285919150,0.3608,90564.0,90561.0,0.0110425]
["bitfinex-derivatives","BTCF0:USTF0",1765285919151,0.0233262,90562.0,90561.0,0.0110425]
["bitfinex-derivatives","BTCF0:USTF0",1765285921042,0.0233262,90562.0,90561.0,0.0120425]
["bitfinex-derivatives","BTCF0:USTF0",1765285921242,0.0233262,90562.0,90561.0,0.0130425]
["bitfinex-derivatives","BTCF0:USTF0",1765285921452,0.0233262,90562.0,90561.0,0.0120425]
["bitfinex-derivatives","BTCF0:USTF0",1765285921746,0.0233262,90562.0,90561.0,0.0130425]
["bitfinex-derivatives","BTCF0:USTF0",1765285928754,0.3841262,90562.0,90561.0,0.0130425]
["bitfinex-derivatives","BTCF0:USTF0",1765285933344,0.3951685,90562.0,90561.0,0.0130425]
["bitfinex-derivatives","BTCF0:USTF0",1765285933757,0.3951685,90562.0,90561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765285933953,0.3841262,90562.0,90556.0,0.0110431]
["bitfinex-derivatives","BTCF0:USTF0",1765285934151,0.0343691,90561.0,90560.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1765285934354,0.0110431,90558.0,90557.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1765285934964,0.0343693,90558.0,90557.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1765285935855,0.0343693,90558.0,90557.0,0.0130428]
["bitfinex-derivatives","BTCF0:USTF0",1765285936362,0.0343693,90558.0,90557.0,0.0140428]
["bitfinex-derivatives","BTCF0:USTF0",1765285940367,0.0233262,90558.0,90557.0,0.0140428]
["bitfinex-derivatives","BTCF0:USTF0",1765285940567,0.07955,90565.0,90563.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1765285940870,0.02341054,90564.0,90563.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1765285981093,0.03445274,90564.0,90562.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1765285981295,0.02341054,90563.0,90562.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1765285981586,0.07046921,90567.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285981792,0.02348242,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285989402,0.02348242,90566.0,90556.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1765285989403,0.0110422,90564.0,90561.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1765285989602,0.02348242,90563.0,90556.0,0.60565311]
["bitfinex-derivatives","BTCF0:USTF0",1765285989902,0.02348242,90562.0,90561.0,0.0110425]
["bitfinex-derivatives","BTCF0:USTF0",1765285990109,0.02350283,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765285990402,0.02350296,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765286011912,0.10302296,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765286027832,0.11406476,90566.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765286028224,0.0110421,90564.0,90563.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765286028736,0.03454506,90564.0,90563.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765286031130,0.02350296,90564.0,90563.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765286031630,0.08305477,90565.0,90563.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765286031936,0.02350296,90564.0,90563.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765286032334,0.08305477,90565.0,90563.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765286032545,0.02350296,90564.0,90563.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765286033031,0.02350296,90565.0,90563.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765286033641,0.03454496,90565.0,90563.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765286033842,0.02350296,90564.0,90563.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765286040346,0.02350296,90565.0,90563.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765286040642,0.02350296,90564.0,90563.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765286041041,0.02350296,90565.0,90563.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765286041348,0.02350296,90564.0,90563.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765286041553,0.0110431,90558.0,90557.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1765286041735,0.0110431,90556.0,90555.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765286042239,0.03454606,90556.0,90555.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765286046351,0.03454606,90556.0,90555.0,0.00216566]
["bitfinex-derivatives","BTCF0:USTF0",1765286047951,0.03454606,90556.0,90553.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1765286048253,0.0110433,90554.0,90553.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1765286048437,0.03454626,90554.0,90553.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1765286049840,0.03454626,90554.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286050039,0.0110444,90547.0,90546.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1765286050238,0.03454736,90547.0,90546.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1765286050648,0.02350296,90547.0,90546.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1765286050858,0.3718439,90550.0,90548.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1765286051036,0.02360076,90549.0,90548.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1765286055856,0.011044,90548.0,90541.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1765286056058,0.02360076,90547.0,90546.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1765286056446,0.02360076,90549.0,90546.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1765286058946,0.02360076,90549.0,90548.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1765286060253,0.02371882,90549.0,90548.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1765286064653,0.10324882,90549.0,90548.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1765286064859,0.10324882,90549.0,90548.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1765286066462,0.10324882,90549.0,90548.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1765286067266,0.10324882,90549.0,90548.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1765286074973,0.10324882,90549.0,90548.0,0.016044]
["bitfinex-derivatives","BTCF0:USTF0",1765286078596,0.10324882,90549.0,90548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765286083893,0.10320048,90549.0,90548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765286085990,0.11424438,90549.0,90548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765286087199,0.11424438,90549.0,90548.0,0.016044]
["bitfinex-derivatives","BTCF0:USTF0",1765286087992,0.47504438,90549.0,90548.0,0.016044]
["bitfinex-derivatives","BTCF0:USTF0",1765286091606,0.47504438,90549.0,90548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765286098500,0.46400048,90549.0,90548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765286102013,0.10320048,90549.0,90548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765286104011,0.10320048,90549.0,90548.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765286104316,0.09903478,90549.0,90548.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1765286104500,0.00016566,90558.0,90548.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1765286104809,0.00016566,90558.0,90557.0,0.3718429]
["bitfinex-derivatives","BTCF0:USTF0",1765286105011,0.05955181,90571.0,90570.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1765286105210,0.02366264,90571.0,90570.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1765286106617,0.02466264,90571.0,90570.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1765286106824,0.02666264,90571.0,90570.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1765286108220,0.003,90571.0,90570.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1765286108610,0.001,90571.0,90570.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1765286109915,0.09388276,90580.0,90579.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765286110120,0.02376601,90580.0,90579.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765286111616,0.02476601,90580.0,90579.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765286112622,0.02376601,90580.0,90579.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765286113015,0.02576601,90580.0,90579.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765286136428,0.02575128,90580.0,90579.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765286145337,0.0110423,90562.0,90561.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765286145835,0.0110446,90545.0,90536.0,0.05962216]
["bitfinex-derivatives","BTCF0:USTF0",1765286146024,0.02358562,90544.0,90541.0,0.5228848]
["bitfinex-derivatives","BTCF0:USTF0",1765286146230,0.02358562,90543.0,90541.0,0.5228848]
["bitfinex-derivatives","BTCF0:USTF0",1765286146533,0.0937171,90550.0,90549.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1765286146730,0.08325986,90550.0,90549.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1765286147323,0.0236108,90550.0,90549.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1765286148342,0.0236108,90550.0,90549.0,0.0160439]
["bitfinex-derivatives","BTCF0:USTF0",1765286156040,0.00016566,90559.0,90558.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1765286156244,0.02370816,90559.0,90558.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1765286157332,0.02370816,90559.0,90558.0,0.0130428]
["bitfinex-derivatives","BTCF0:USTF0",1765286158244,0.00016566,90559.0,90558.0,0.0130428]
["bitfinex-derivatives","BTCF0:USTF0",1765286165944,0.04795,90563.0,90562.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1765286166351,0.3608,90580.0,90579.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765286166541,0.38434384,90580.0,90579.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765286167750,0.02754384,90580.0,90579.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765286168145,0.02854384,90580.0,90579.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765286168743,0.02554384,90580.0,90579.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765286169649,0.02454384,90580.0,90579.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765286170445,0.02354384,90580.0,90579.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765286170750,0.3608,90588.0,90587.0,0.0110393]
["bitfinex-derivatives","BTCF0:USTF0",1765286170953,0.38433289,90588.0,90587.0,0.0110393]
["bitfinex-derivatives","BTCF0:USTF0",1765286172553,0.02353289,90588.0,90587.0,0.0110393]
["bitfinex-derivatives","BTCF0:USTF0",1765286172850,0.001,90588.0,90587.0,0.0110393]
["bitfinex-derivatives","BTCF0:USTF0",1765286173651,0.002,90588.0,90587.0,0.0110393]
["bitfinex-derivatives","BTCF0:USTF0",1765286179158,4e-08,90590.0,90587.0,0.0110393]
["bitfinex-derivatives","BTCF0:USTF0",1765286179350,0.00110358,90615.0,90614.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1765286179651,0.02464435,90615.0,90614.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1765286181058,0.03264435,90615.0,90614.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1765286181462,0.03764435,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286182260,0.03764435,90615.0,90614.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1765286183362,0.04868025,90615.0,90614.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1765286183550,0.03764435,90615.0,90614.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1765286185055,0.04868025,90615.0,90614.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1765286186750,0.04868025,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286187060,0.40948025,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286188057,0.46878641,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286188360,0.40948025,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286192263,0.39844435,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286192767,0.45782001,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286192956,0.39844435,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286204264,0.011037,90606.0,90605.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286204470,0.0110388,90591.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286204763,0.0110388,90591.0,90576.0,0.0110406]
["bitfinex-derivatives","BTCF0:USTF0",1765286204764,0.0110404,90581.0,90580.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1765286205062,0.0110404,90581.0,90570.0,0.0110413]
["bitfinex-derivatives","BTCF0:USTF0",1765286205063,0.03447981,90584.0,90583.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1765286205257,0.02344011,90584.0,90583.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1765286205660,0.02344011,90584.0,90583.0,0.0120396]
["bitfinex-derivatives","BTCF0:USTF0",1765286207363,0.08289079,90584.0,90583.0,0.0120396]
["bitfinex-derivatives","BTCF0:USTF0",1765286208161,0.02344011,90584.0,90583.0,0.0120396]
["bitfinex-derivatives","BTCF0:USTF0",1765286208562,0.02344011,90584.0,90583.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1765286208770,0.02844011,90584.0,90583.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1765286209763,0.02544011,90584.0,90583.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1765286209962,0.02844011,90584.0,90583.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1765286210361,0.02544011,90584.0,90583.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1765286210561,0.02844011,90584.0,90583.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1765286212065,0.0110403,90581.0,90580.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1765286212466,0.03448041,90581.0,90580.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1765286213276,0.03748041,90581.0,90580.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1765286214571,0.02644011,90581.0,90580.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1765286215071,0.02844011,90581.0,90580.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1765286216471,0.02544011,90581.0,90580.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1765286216676,0.02744011,90581.0,90580.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1765286217974,0.02644011,90581.0,90580.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1765286218477,0.02444011,90581.0,90580.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1765286218776,0.02744011,90581.0,90580.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1765286218978,0.00016556,90593.0,90580.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1765286219284,0.00110358,90615.0,90580.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1765286219285,0.00110358,90615.0,90614.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1765286220483,0.00016556,90624.0,90623.0,0.0110349]
["bitfinex-derivatives","BTCF0:USTF0",1765286220673,0.3608,90637.0,90636.0,0.0110333]
["bitfinex-derivatives","BTCF0:USTF0",1765286220869,0.05966,90651.0,90636.0,0.3718333]
["bitfinex-derivatives","BTCF0:USTF0",1765286221074,0.05966,90651.0,90650.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765286221270,0.01856597,90651.0,90650.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765286222384,0.01956597,90651.0,90650.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765286222683,0.02056597,90651.0,90650.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765286223475,0.01956597,90651.0,90650.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765286223681,0.01956597,90651.0,90650.0,0.0120316]
["bitfinex-derivatives","BTCF0:USTF0",1765286224083,0.01956597,90651.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286224383,0.01856597,90651.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286225085,0.01856597,90651.0,90649.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765286225281,0.01856597,90651.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286225785,0.01856597,90651.0,90649.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765286226483,0.01856597,90651.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286228488,0.01856597,90651.0,90649.0,0.0120317]
["bitfinex-derivatives","BTCF0:USTF0",1765286228977,0.01856597,90651.0,90649.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765286229178,0.01856597,90651.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286229374,0.39039747,90651.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286229577,0.39039747,90651.0,90641.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286229578,0.0110326,90642.0,90641.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286229793,0.3718326,90642.0,90641.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286230304,0.3608,90642.0,90641.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286231994,0.3618,90642.0,90641.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286232492,0.3628,90642.0,90641.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286233085,0.002,90642.0,90641.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286234086,0.37936597,90651.0,90641.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286234289,0.001,90642.0,90641.0,0.01119826]
["bitfinex-derivatives","BTCF0:USTF0",1765286235089,0.0110319,90648.0,90647.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1765286235491,0.50726515,90651.0,90650.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765286235690,0.39039747,90651.0,90650.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765286236494,0.37936597,90651.0,90650.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765286237591,0.38136597,90651.0,90650.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765286237791,0.38436597,90651.0,90650.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765286238592,0.38136597,90651.0,90650.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765286238793,0.38236597,90651.0,90650.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765286240295,0.37936597,90651.0,90650.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765286241199,0.01856597,90651.0,90650.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765286257708,0.01856597,90651.0,90650.0,0.5229916]
["bitfinex-derivatives","BTCF0:USTF0",1765286264009,0.01856597,90651.0,90650.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765286264408,0.01856597,90651.0,90650.0,0.5229116]
["bitfinex-derivatives","BTCF0:USTF0",1765286271716,0.01856597,90651.0,90650.0,0.8837116]
["bitfinex-derivatives","BTCF0:USTF0",1765286272019,0.01856597,90651.0,90642.0,0.05962216]
["bitfinex-derivatives","BTCF0:USTF0",1765286272020,0.0110319,90648.0,90646.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1765286272423,0.37936597,90651.0,90641.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286272424,0.0110326,90642.0,90641.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286272720,0.3718326,90642.0,90641.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286272926,0.3608,90642.0,90641.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286274120,0.3618,90642.0,90641.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286275219,0.3628,90642.0,90641.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286275431,0.3648,90642.0,90641.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286276223,0.3638,90642.0,90641.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286276932,0.3628,90642.0,90641.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286277922,0.3608,90642.0,90641.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286278122,0.3628,90642.0,90641.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286278932,0.3638,90642.0,90641.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286280034,0.3628,90642.0,90641.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286280234,0.3658,90642.0,90641.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286287538,0.011034,90630.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286287740,0.0110347,90625.0,90624.0,0.0110347]
["bitfinex-derivatives","BTCF0:USTF0",1765286288047,0.0110347,90625.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286288048,0.0110358,90616.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286288337,0.0110358,90616.0,90606.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1765286288338,0.3608,90617.0,90606.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1765286288534,0.3608,90617.0,90602.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286288737,0.3608,90609.0,90606.0,0.0110369]
["bitfinex-derivatives","BTCF0:USTF0",1765286288939,0.0110367,90608.0,90602.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286289135,0.0110367,90608.0,90602.0,0.01120296]
["bitfinex-derivatives","BTCF0:USTF0",1765286289332,0.3608,90609.0,90602.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286289532,0.3608,90609.0,90608.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1765286290429,0.3618,90609.0,90608.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1765286290739,0.0110367,90608.0,90606.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1765286291135,0.3628,90609.0,90606.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1765286291336,0.3758367,90609.0,90606.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1765286291946,0.3648,90609.0,90606.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1765286292242,0.0110367,90608.0,90606.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1765286292545,0.0120367,90608.0,90603.0,0.0110373]
["bitfinex-derivatives","BTCF0:USTF0",1765286292943,0.0120367,90608.0,90602.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286292944,0.0120367,90608.0,90606.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1765286293239,0.011037,90606.0,90603.0,0.0110373]
["bitfinex-derivatives","BTCF0:USTF0",1765286293444,0.011037,90606.0,90602.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286293445,0.0110373,90603.0,90602.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286293837,0.0110373,90603.0,90602.0,0.01120306]
["bitfinex-derivatives","BTCF0:USTF0",1765286294032,0.3638,90608.0,90602.0,0.01120306]
["bitfinex-derivatives","BTCF0:USTF0",1765286294033,0.0110372,90605.0,90602.0,0.01120306]
["bitfinex-derivatives","BTCF0:USTF0",1765286294239,0.0110373,90603.0,90602.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286294736,0.001,90603.0,90602.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765286295044,0.02432274,90603.0,90602.0,0.01120306]
["bitfinex-derivatives","BTCF0:USTF0",1765286295647,0.02532274,90603.0,90602.0,0.01120306]
["bitfinex-derivatives","BTCF0:USTF0",1765286296245,0.02432274,90603.0,90602.0,0.01120306]
["bitfinex-derivatives","BTCF0:USTF0",1765286296447,0.002,90603.0,90602.0,0.01120306]
["bitfinex-derivatives","BTCF0:USTF0",1765286297546,0.001,90603.0,90602.0,0.01220306]
["bitfinex-derivatives","BTCF0:USTF0",1765286297751,0.3608,90608.0,90607.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1765286298543,0.0110356,90618.0,90613.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1765286298740,0.02331805,90617.0,90602.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1765286298949,0.02331805,90616.0,90602.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1765286299153,0.02331805,90615.0,90602.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1765286299357,0.02331805,90614.0,90602.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1765286299655,0.0110351,90622.0,90614.0,0.0110359]
["bitfinex-derivatives","BTCF0:USTF0",1765286299838,0.02332407,90620.0,90618.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765286300044,0.02332407,90619.0,90618.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765286300851,0.02332407,90620.0,90618.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765286301049,0.02332407,90619.0,90618.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765286301241,0.02432407,90619.0,90618.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765286302048,0.02332407,90619.0,90618.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765286302260,0.3608,90623.0,90618.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765286302261,0.02432407,90620.0,90618.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765286302558,0.02332407,90619.0,90618.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765286303055,0.001,90620.0,90618.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765286303356,0.002,90620.0,90618.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765286303754,0.001,90619.0,90618.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765286304055,0.002,90619.0,90618.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765286305051,0.001,90619.0,90618.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765286305245,0.001,90619.0,90618.0,0.5233554]
["bitfinex-derivatives","BTCF0:USTF0",1765286305455,0.001,90620.0,90618.0,0.5233554]
["bitfinex-derivatives","BTCF0:USTF0",1765286305650,0.002,90620.0,90618.0,0.5233554]
["bitfinex-derivatives","BTCF0:USTF0",1765286306251,0.001,90619.0,90618.0,0.5233554]
["bitfinex-derivatives","BTCF0:USTF0",1765286306854,0.001,90620.0,90618.0,0.9233554]
["bitfinex-derivatives","BTCF0:USTF0",1765286307056,0.001,90619.0,90618.0,0.5233554]
["bitfinex-derivatives","BTCF0:USTF0",1765286307255,0.3608,90648.0,90618.0,0.5233554]
["bitfinex-derivatives","BTCF0:USTF0",1765286307445,0.3608,90648.0,90645.0,0.0110322]
["bitfinex-derivatives","BTCF0:USTF0",1765286307651,0.02335845,90647.0,90643.0,0.0110324]
["bitfinex-derivatives","BTCF0:USTF0",1765286307858,0.02335845,90646.0,90643.0,0.0110324]
["bitfinex-derivatives","BTCF0:USTF0",1765286308051,0.02335845,90645.0,90643.0,0.0110324]
["bitfinex-derivatives","BTCF0:USTF0",1765286308251,0.02335845,90644.0,90643.0,0.0110324]
["bitfinex-derivatives","BTCF0:USTF0",1765286309557,0.02935845,90644.0,90643.0,0.0110324]
["bitfinex-derivatives","BTCF0:USTF0",1765286310752,0.03335845,90644.0,90643.0,0.0110324]
["bitfinex-derivatives","BTCF0:USTF0",1765286315655,0.01,90644.0,90643.0,0.0110324]
["bitfinex-derivatives","BTCF0:USTF0",1765286316971,0.01856597,90651.0,90650.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765286317265,0.01856597,90651.0,90650.0,0.3718316]
["bitfinex-derivatives","BTCF0:USTF0",1765286318556,0.01856597,90651.0,90650.0,0.3748316]
["bitfinex-derivatives","BTCF0:USTF0",1765286319855,0.01856597,90651.0,90650.0,0.3758316]
["bitfinex-derivatives","BTCF0:USTF0",1765286336975,0.04207143,90651.0,90650.0,0.3758316]
["bitfinex-derivatives","BTCF0:USTF0",1765286339877,0.02350546,90651.0,90650.0,0.3758316]
["bitfinex-derivatives","BTCF0:USTF0",1765286340873,2e-08,90653.0,90650.0,0.3758316]
["bitfinex-derivatives","BTCF0:USTF0",1765286341874,2e-08,90653.0,90652.0,0.0110314]
["bitfinex-derivatives","BTCF0:USTF0",1765286344092,2e-08,90653.0,90652.0,0.0150314]
["bitfinex-derivatives","BTCF0:USTF0",1765286346976,2e-08,90653.0,90652.0,0.5269114]
["bitfinex-derivatives","BTCF0:USTF0",1765286352784,2e-08,90653.0,90652.0,0.8877114]
["bitfinex-derivatives","BTCF0:USTF0",1765286352979,0.02346902,90653.0,90652.0,0.8877114]
["bitfinex-derivatives","BTCF0:USTF0",1765286355691,0.38426902,90653.0,90652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765286356391,0.44381732,90653.0,90652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765286356992,0.38426902,90653.0,90652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765286357180,0.38426902,90653.0,90652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765286357782,0.38426902,90653.0,90652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765286361690,0.38426902,90653.0,90652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765286364098,0.38426902,90653.0,90651.0,0.0110314]
["bitfinex-derivatives","BTCF0:USTF0",1765286364297,0.023469,90652.0,90651.0,0.0110314]
["bitfinex-derivatives","BTCF0:USTF0",1765286364599,0.0110323,90644.0,90640.0,0.09348245]
["bitfinex-derivatives","BTCF0:USTF0",1765286364895,0.0110331,90638.0,90637.0,0.0110331]
["bitfinex-derivatives","BTCF0:USTF0",1765286365099,0.0345021,90638.0,90637.0,0.0110331]
["bitfinex-derivatives","BTCF0:USTF0",1765286365294,0.02348556,90638.0,90637.0,0.0110331]
["bitfinex-derivatives","BTCF0:USTF0",1765286365698,0.02348556,90638.0,90632.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1765286365699,0.0110332,90637.0,90636.0,0.0110332]
["bitfinex-derivatives","BTCF0:USTF0",1765286365896,0.0110332,90637.0,90634.0,0.01119896]
["bitfinex-derivatives","BTCF0:USTF0",1765286365897,0.03451876,90637.0,90634.0,0.01119896]
["bitfinex-derivatives","BTCF0:USTF0",1765286366195,0.0110334,90635.0,90634.0,0.01119896]
["bitfinex-derivatives","BTCF0:USTF0",1765286366402,0.03451896,90635.0,90634.0,0.01119896]
["bitfinex-derivatives","BTCF0:USTF0",1765286367603,0.03451896,90635.0,90634.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1765286367987,0.03551896,90635.0,90620.0,0.10451765]
["bitfinex-derivatives","BTCF0:USTF0",1765286368298,0.03551896,90635.0,90613.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1765286368299,0.3608,90621.0,90617.0,0.0110356]
["bitfinex-derivatives","BTCF0:USTF0",1765286368499,0.3608,90621.0,90613.0,0.45113]
["bitfinex-derivatives","BTCF0:USTF0",1765286368500,0.03452086,90620.0,90619.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765286368904,0.03452086,90620.0,90618.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765286369092,0.02348556,90619.0,90618.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765286370597,0.02348556,90619.0,90618.0,0.0130354]
["bitfinex-derivatives","BTCF0:USTF0",1765286371713,0.02348556,90619.0,90618.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765286372008,0.02348556,90619.0,90618.0,0.0130354]
["bitfinex-derivatives","BTCF0:USTF0",1765286373312,0.3718352,90621.0,90618.0,0.0130354]
["bitfinex-derivatives","BTCF0:USTF0",1765286373491,0.0233876,90620.0,90618.0,0.0130354]
["bitfinex-derivatives","BTCF0:USTF0",1765286373691,0.3718352,90621.0,90618.0,0.0130354]
["bitfinex-derivatives","BTCF0:USTF0",1765286373903,0.02338663,90620.0,90618.0,0.0130354]
["bitfinex-derivatives","BTCF0:USTF0",1765286374097,0.3718352,90621.0,90618.0,0.0130354]
["bitfinex-derivatives","BTCF0:USTF0",1765286374305,0.3718352,90621.0,90618.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765286374502,0.3718352,90621.0,90618.0,0.0130354]
["bitfinex-derivatives","BTCF0:USTF0",1765286374809,0.3718352,90621.0,90618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765286374998,0.03441437,90620.0,90619.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765286375309,0.02337907,90620.0,90619.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765286376410,0.0110354,90619.0,90618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765286376613,0.011036,90614.0,90613.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1765286377304,0.03453325,90614.0,90613.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1765286377809,0.03453325,90614.0,90611.0,0.0110363]
["bitfinex-derivatives","BTCF0:USTF0",1765286378105,0.02349725,90613.0,90611.0,0.0110363]
["bitfinex-derivatives","BTCF0:USTF0",1765286378306,0.02349725,90612.0,90611.0,0.0110363]
["bitfinex-derivatives","BTCF0:USTF0",1765286380006,0.02349725,90612.0,90611.0,0.0130363]
["bitfinex-derivatives","BTCF0:USTF0",1765286381009,0.02349725,90612.0,90611.0,0.0110363]
["bitfinex-derivatives","BTCF0:USTF0",1765286381206,0.02349725,90612.0,90611.0,0.0130363]
["bitfinex-derivatives","BTCF0:USTF0",1765286383103,0.0110361,90614.0,90611.0,0.0130363]
["bitfinex-derivatives","BTCF0:USTF0",1765286383396,0.0244511,90613.0,90611.0,0.0130363]
["bitfinex-derivatives","BTCF0:USTF0",1765286383605,0.0110361,90614.0,90611.0,0.0130363]
["bitfinex-derivatives","BTCF0:USTF0",1765286383809,0.02445491,90613.0,90611.0,0.0110363]
["bitfinex-derivatives","BTCF0:USTF0",1765286384006,0.0110361,90614.0,90611.0,0.0130363]
["bitfinex-derivatives","BTCF0:USTF0",1765286384206,0.02445491,90613.0,90611.0,0.0130363]
["bitfinex-derivatives","BTCF0:USTF0",1765286384408,0.02445491,90612.0,90611.0,0.0130363]
["bitfinex-derivatives","BTCF0:USTF0",1765286384809,0.02445491,90613.0,90611.0,0.0130363]
["bitfinex-derivatives","BTCF0:USTF0",1765286385113,0.02445491,90612.0,90611.0,0.0130363]
["bitfinex-derivatives","BTCF0:USTF0",1765286385314,0.0110362,90612.0,90611.0,0.0130363]
["bitfinex-derivatives","BTCF0:USTF0",1765286385516,0.03549111,90612.0,90611.0,0.0130363]
["bitfinex-derivatives","BTCF0:USTF0",1765286385901,0.03549111,90612.0,90611.0,0.0130364]
["bitfinex-derivatives","BTCF0:USTF0",1765286386107,0.03549111,90612.0,90611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765286386708,0.03549111,90612.0,90611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765286387105,0.03649111,90612.0,90611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765286387311,0.03649111,90612.0,90610.0,0.01120187]
["bitfinex-derivatives","BTCF0:USTF0",1765286387613,0.0120362,90612.0,90611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286387815,0.03650942,90612.0,90611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286389408,0.03650942,90612.0,90610.0,0.01120187]
["bitfinex-derivatives","BTCF0:USTF0",1765286389609,0.0120362,90612.0,90611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286390010,0.03651631,90612.0,90611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286390411,0.03551631,90612.0,90611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286392221,0.03551631,90612.0,90610.0,0.01120187]
["bitfinex-derivatives","BTCF0:USTF0",1765286392515,0.02448011,90611.0,90610.0,0.01120187]
["bitfinex-derivatives","BTCF0:USTF0",1765286393621,0.02448011,90611.0,90610.0,0.01320187]
["bitfinex-derivatives","BTCF0:USTF0",1765286394908,0.02448011,90611.0,90610.0,0.01120187]
["bitfinex-derivatives","BTCF0:USTF0",1765286395114,0.02448011,90611.0,90610.0,0.01320187]
["bitfinex-derivatives","BTCF0:USTF0",1765286395628,0.02448011,90613.0,90610.0,0.37400187]
["bitfinex-derivatives","BTCF0:USTF0",1765286395822,0.3608,90627.0,90625.0,0.0110347]
["bitfinex-derivatives","BTCF0:USTF0",1765286396124,0.02454779,90626.0,90625.0,0.0110347]
["bitfinex-derivatives","BTCF0:USTF0",1765286398823,0.02454779,90626.0,90625.0,0.0130347]
["bitfinex-derivatives","BTCF0:USTF0",1765286400925,0.3608,90638.0,90625.0,0.0130347]
["bitfinex-derivatives","BTCF0:USTF0",1765286401122,0.05943726,90648.0,90645.0,0.0110322]
["bitfinex-derivatives","BTCF0:USTF0",1765286401424,0.05943726,90650.0,90648.0,0.0110319]
["bitfinex-derivatives","BTCF0:USTF0",1765286401626,0.02454395,90649.0,90648.0,0.0110319]
["bitfinex-derivatives","BTCF0:USTF0",1765286403220,0.03054395,90649.0,90648.0,0.0110319]
["bitfinex-derivatives","BTCF0:USTF0",1765286403628,0.006,90649.0,90648.0,0.0110319]
["bitfinex-derivatives","BTCF0:USTF0",1765286406643,0.00016547,90658.0,90657.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1765286406923,0.00016547,90658.0,90657.0,0.8839908]
["bitfinex-derivatives","BTCF0:USTF0",1765286407522,0.00016428,90665.0,90664.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1765286408921,0.00016428,90665.0,90664.0,0.0150299]
["bitfinex-derivatives","BTCF0:USTF0",1765286409929,0.36096428,90674.0,90672.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1765286410128,0.02444324,90673.0,90672.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1765286411030,0.02444324,90673.0,90669.0,0.0110292]
["bitfinex-derivatives","BTCF0:USTF0",1765286411234,0.02444324,90672.0,90664.0,0.00116547]
["bitfinex-derivatives","BTCF0:USTF0",1765286411537,0.37199308,90674.0,90664.0,0.00116547]
["bitfinex-derivatives","BTCF0:USTF0",1765286411722,0.0110289,90672.0,90669.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1765286411919,0.36096428,90674.0,90669.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1765286412123,0.024429,90673.0,90671.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1765286412328,0.024429,90672.0,90671.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1765286414334,0.0354579,90672.0,90671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765286414726,0.0354579,90672.0,90670.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1765286414927,0.0110289,90672.0,90671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765286415430,0.02368067,90672.0,90671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286415624,0.02468067,90672.0,90671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286416034,0.02468067,90672.0,90671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765286416934,0.02368067,90672.0,90671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765286417132,0.37199298,90674.0,90672.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1765286417330,0.02368042,90673.0,90672.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1765286418133,0.02368042,90673.0,90672.0,0.0130289]
["bitfinex-derivatives","BTCF0:USTF0",1765286420330,0.02468042,90673.0,90672.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1765286420540,0.02468042,90673.0,90672.0,0.0130289]
["bitfinex-derivatives","BTCF0:USTF0",1765286421536,0.02468042,90673.0,90672.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1765286421733,0.02368042,90673.0,90672.0,0.0130289]
["bitfinex-derivatives","BTCF0:USTF0",1765286427240,0.02368042,90673.0,90672.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1765286427439,0.02368042,90673.0,90672.0,0.0130289]
["bitfinex-derivatives","BTCF0:USTF0",1765286427634,0.02368042,90673.0,90672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765286427837,0.02368042,90673.0,90664.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765286427838,0.0110298,90665.0,90664.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765286428043,0.3608,90665.0,90642.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1765286428351,0.3608,90647.0,90646.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1765286428538,0.38448042,90647.0,90646.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1765286431443,0.38448042,90647.0,90646.0,0.0140321]
["bitfinex-derivatives","BTCF0:USTF0",1765286432041,0.38448042,90647.0,90646.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1765286432249,0.38448042,90647.0,90646.0,0.0140321]
["bitfinex-derivatives","BTCF0:USTF0",1765286433851,0.38448042,90647.0,90646.0,0.0130321]
["bitfinex-derivatives","BTCF0:USTF0",1765286438854,0.38448042,90647.0,90646.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1765286439156,0.38448042,90647.0,90646.0,0.0130321]
["bitfinex-derivatives","BTCF0:USTF0",1765286440446,0.38448042,90647.0,90646.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1765286440652,0.38448042,90647.0,90646.0,0.0130321]
["bitfinex-derivatives","BTCF0:USTF0",1765286443348,0.02368042,90647.0,90646.0,0.0130321]
["bitfinex-derivatives","BTCF0:USTF0",1765286443554,0.02386463,90654.0,90653.0,0.0110312]
["bitfinex-derivatives","BTCF0:USTF0",1765286444756,0.02386463,90654.0,90653.0,0.0140312]
["bitfinex-derivatives","BTCF0:USTF0",1765286447064,0.02386463,90654.0,90653.0,0.0130312]
["bitfinex-derivatives","BTCF0:USTF0",1765286455851,0.02386463,90654.0,90653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765286456051,0.38466463,90654.0,90653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765286456461,0.44412142,90654.0,90653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765286456663,0.38466463,90654.0,90653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765286457055,0.0110312,90653.0,90651.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1765286457266,0.09435908,90653.0,90651.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1765286457467,0.02386463,90652.0,90651.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1765286458257,0.02386463,90653.0,90651.0,0.0120315]
["bitfinex-derivatives","BTCF0:USTF0",1765286459669,0.02386463,90653.0,90651.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1765286459868,0.02386463,90653.0,90651.0,0.0130315]
["bitfinex-derivatives","BTCF0:USTF0",1765286460365,0.02386463,90653.0,90651.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1765286460569,0.02386463,90653.0,90651.0,0.0130315]
["bitfinex-derivatives","BTCF0:USTF0",1765286461160,0.03489603,90653.0,90651.0,0.0130315]
["bitfinex-derivatives","BTCF0:USTF0",1765286461356,0.02386463,90652.0,90651.0,0.0130315]
["bitfinex-derivatives","BTCF0:USTF0",1765286461765,0.02386463,90653.0,90651.0,0.0130315]
["bitfinex-derivatives","BTCF0:USTF0",1765286461959,0.02386463,90652.0,90651.0,0.0130315]
["bitfinex-derivatives","BTCF0:USTF0",1765286462359,0.02386463,90653.0,90651.0,0.0130315]
["bitfinex-derivatives","BTCF0:USTF0",1765286462560,0.02386463,90652.0,90651.0,0.0130315]
["bitfinex-derivatives","BTCF0:USTF0",1765286462967,0.02386463,90653.0,90651.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1765286463165,0.02386463,90652.0,90651.0,0.0130315]
["bitfinex-derivatives","BTCF0:USTF0",1765286463367,0.02390711,90655.0,90654.0,0.0110311]
["bitfinex-derivatives","BTCF0:USTF0",1765286464762,0.02390711,90655.0,90654.0,0.0120311]
["bitfinex-derivatives","BTCF0:USTF0",1765286465064,0.02490711,90655.0,90654.0,0.0120311]
["bitfinex-derivatives","BTCF0:USTF0",1765286468664,0.02490711,90655.0,90654.0,0.5239911]
["bitfinex-derivatives","BTCF0:USTF0",1765286469170,0.001,90655.0,90654.0,0.5239911]
["bitfinex-derivatives","BTCF0:USTF0",1765286473065,0.02490212,90655.0,90654.0,0.5239911]
["bitfinex-derivatives","BTCF0:USTF0",1765286476164,0.001,90655.0,90654.0,0.5239911]
["bitfinex-derivatives","BTCF0:USTF0",1765286476770,0.05946325,90679.0,90672.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1765286476964,0.09919049,90698.0,90672.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1765286476965,7e-08,90674.0,90672.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1765286477274,0.05946325,90705.0,90693.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1765286477473,0.3608,90699.0,90696.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1765286478272,0.3608,90699.0,90669.0,0.05909468]
["bitfinex-derivatives","BTCF0:USTF0",1765286478273,0.3608,90697.0,90669.0,0.05909468]
["bitfinex-derivatives","BTCF0:USTF0",1765286478479,0.3608,90697.0,90654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286478480,0.3608,90670.0,90654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286478775,0.09349508,90664.0,90661.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1765286478973,0.3718292,90670.0,90661.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1765286479361,0.3718292,90670.0,90663.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1765286479362,0.0110293,90669.0,90663.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1765286480172,0.0110293,90669.0,90665.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1765286482674,0.0110293,90669.0,90665.0,0.0120297]
["bitfinex-derivatives","BTCF0:USTF0",1765286482879,0.3608,90670.0,90667.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1765286485078,0.3608,90670.0,90667.0,0.0130295]
["bitfinex-derivatives","BTCF0:USTF0",1765286485471,0.3718292,90670.0,90667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765286487173,0.3718292,90670.0,90667.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1765286487174,0.3738292,90670.0,90667.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1765286488679,0.3728292,90670.0,90667.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1765286488880,0.3738292,90670.0,90667.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1765286489088,0.0110294,90668.0,90667.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1765286489381,0.03470503,90668.0,90667.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1765286489786,0.02367563,90668.0,90667.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1765286490083,0.03470503,90669.0,90667.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1765286490288,0.02467563,90668.0,90667.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1765286490788,0.02567563,90668.0,90664.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1765286490976,0.02367563,90667.0,90664.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1765286491285,0.0110305,90662.0,90661.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1765286491488,0.3718305,90662.0,90661.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1765286491688,0.39550613,90662.0,90661.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1765286492385,0.38447563,90662.0,90661.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1765286492589,0.38447563,90662.0,90661.0,0.0120302]
["bitfinex-derivatives","BTCF0:USTF0",1765286508485,0.38447563,90662.0,90661.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1765286509195,0.38447563,90662.0,90661.0,0.0120302]
["bitfinex-derivatives","BTCF0:USTF0",1765286509388,0.38447563,90662.0,90661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286509596,0.38447563,90662.0,90656.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765286509597,0.0110308,90657.0,90656.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765286510304,0.03470643,90657.0,90656.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765286518697,0.75630643,90657.0,90656.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765286523096,0.03470643,90657.0,90656.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765286523297,0.0110327,90641.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765286523496,0.39550833,90641.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765286523902,0.0110339,90631.0,90630.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1765286524105,0.0110368,90607.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286524402,0.0110368,90607.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765286524403,0.0110372,90605.0,90602.0,0.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1765286524606,0.02353363,90604.0,90602.0,0.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1765286524909,0.02353243,90603.0,90602.0,0.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1765286525209,0.02363311,90603.0,90602.0,0.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1765286525411,0.00010068,90603.0,90602.0,0.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1765286525707,0.00010068,90603.0,90602.0,0.0140374]
["bitfinex-derivatives","BTCF0:USTF0",1765286527608,0.00010068,90603.0,90602.0,0.0160374]
["bitfinex-derivatives","BTCF0:USTF0",1765286528704,0.00010068,90603.0,90602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765286545609,0.3608,90623.0,90615.0,0.0110359]
["bitfinex-derivatives","BTCF0:USTF0",1765286545805,0.0110353,90620.0,90615.0,0.0110359]
["bitfinex-derivatives","BTCF0:USTF0",1765286546003,0.0110359,90615.0,90614.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1765286546210,0.0110359,90615.0,90606.0,0.09361064]
["bitfinex-derivatives","BTCF0:USTF0",1765286546211,0.38435107,90615.0,90602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765286546502,0.38435107,90615.0,90613.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1765286546503,0.02355107,90614.0,90613.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1765286548216,0.3608,90615.0,90613.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1765286548415,0.02358216,90614.0,90613.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1765286549308,0.02358216,90614.0,90613.0,0.0120361]
["bitfinex-derivatives","BTCF0:USTF0",1765286549509,0.02358216,90614.0,90613.0,0.0130361]
["bitfinex-derivatives","BTCF0:USTF0",1765286551512,0.02358216,90614.0,90613.0,0.0120361]
["bitfinex-derivatives","BTCF0:USTF0",1765286556524,0.0110325,90644.0,90630.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1765286556525,0.0110339,90631.0,90630.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1765286556734,0.3608,90625.0,90624.0,0.0110348]
["bitfinex-derivatives","BTCF0:USTF0",1765286558616,0.3608,90625.0,90624.0,0.0120348]
["bitfinex-derivatives","BTCF0:USTF0",1765286558812,0.3618,90625.0,90624.0,0.0120348]
["bitfinex-derivatives","BTCF0:USTF0",1765286559527,0.3618,90625.0,90624.0,0.0140348]
["bitfinex-derivatives","BTCF0:USTF0",1765286560429,0.3608,90625.0,90624.0,0.0190348]
["bitfinex-derivatives","BTCF0:USTF0",1765286561019,0.3608,90625.0,90624.0,0.0180348]
["bitfinex-derivatives","BTCF0:USTF0",1765286561730,0.3608,90625.0,90624.0,0.0170348]
["bitfinex-derivatives","BTCF0:USTF0",1765286562223,0.00016547,90634.0,90633.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1765286564422,0.00016547,90634.0,90633.0,0.0120337]
["bitfinex-derivatives","BTCF0:USTF0",1765286564616,0.00016547,90634.0,90633.0,0.0140337]
["bitfinex-derivatives","BTCF0:USTF0",1765286565126,0.00016547,90634.0,90633.0,0.02510382]
["bitfinex-derivatives","BTCF0:USTF0",1765286566126,0.3608,90641.0,90640.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1765286567824,0.3608,90641.0,90640.0,0.0120328]
["bitfinex-derivatives","BTCF0:USTF0",1765286568221,0.00016547,90650.0,90649.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765286570122,0.00116547,90650.0,90649.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765286570730,0.00216547,90650.0,90649.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765286590046,0.00216547,90650.0,90649.0,0.3718317]
["bitfinex-derivatives","BTCF0:USTF0",1765286590242,0.05938693,90670.0,90649.0,0.3718317]
["bitfinex-derivatives","BTCF0:USTF0",1765286590447,0.05938693,90674.0,90664.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1765286590646,0.15289768,90674.0,90664.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1765286591458,0.36290297,90665.0,90664.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1765286592358,0.36690297,90665.0,90664.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1765286592758,0.36590297,90665.0,90664.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1765286592950,0.36890297,90665.0,90664.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1765286596555,0.36890297,90665.0,90651.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1765286596860,0.0110307,90658.0,90656.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1765286597062,0.3608,90657.0,90656.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1765286598357,0.0110313,90653.0,90649.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765286598664,0.0110313,90653.0,90640.0,0.36096547]
["bitfinex-derivatives","BTCF0:USTF0",1765286598665,0.3608,90657.0,90640.0,0.45447622]
["bitfinex-derivatives","BTCF0:USTF0",1765286598862,0.3628,90657.0,90655.0,0.0110309]
["bitfinex-derivatives","BTCF0:USTF0",1765286599067,0.3738308,90657.0,90655.0,0.0110309]
["bitfinex-derivatives","BTCF0:USTF0",1765286599567,0.3718308,90657.0,90655.0,0.0110309]
["bitfinex-derivatives","BTCF0:USTF0",1765286599969,0.3618,90657.0,90655.0,0.0110309]
["bitfinex-derivatives","BTCF0:USTF0",1765286600561,0.3608,90657.0,90655.0,0.0110309]
["bitfinex-derivatives","BTCF0:USTF0",1765286600762,0.3618,90657.0,90655.0,0.0110309]
["bitfinex-derivatives","BTCF0:USTF0",1765286601171,0.3638,90657.0,90655.0,0.0110309]
["bitfinex-derivatives","BTCF0:USTF0",1765286604070,0.3748308,90657.0,90655.0,0.0110309]
["bitfinex-derivatives","BTCF0:USTF0",1765286605971,0.3638,90657.0,90655.0,0.0110309]
["bitfinex-derivatives","BTCF0:USTF0",1765286608672,0.3748308,90657.0,90655.0,0.0110309]
["bitfinex-derivatives","BTCF0:USTF0",1765286609770,0.3738308,90657.0,90655.0,0.0120309]
["bitfinex-derivatives","BTCF0:USTF0",1765286611475,0.3718308,90657.0,90655.0,0.0120309]
["bitfinex-derivatives","BTCF0:USTF0",1765286611676,0.3718308,90657.0,90655.0,0.0140309]
["bitfinex-derivatives","BTCF0:USTF0",1765286612173,0.011032,90650.0,90644.0,0.03958666]
["bitfinex-derivatives","BTCF0:USTF0",1765286612368,0.011032,90650.0,90649.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765286612675,0.0110321,90647.0,90646.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1765286612878,0.3718321,90647.0,90646.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1765286613069,0.0110327,90642.0,90640.0,0.36096547]
["bitfinex-derivatives","BTCF0:USTF0",1765286613268,0.0110327,90642.0,90640.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765286613468,0.3608,90641.0,90640.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765286615175,0.3618,90641.0,90640.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765286615968,0.3628,90641.0,90640.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765286616271,0.3618,90641.0,90640.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765286616470,0.3628,90641.0,90640.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765286616970,0.3618,90641.0,90640.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1765286617164,0.3618,90641.0,90640.0,0.00116547]
["bitfinex-derivatives","BTCF0:USTF0",1765286617571,0.3608,90641.0,90640.0,0.00116547]
["bitfinex-derivatives","BTCF0:USTF0",1765286619177,0.3608,90641.0,90640.0,0.00216547]
["bitfinex-derivatives","BTCF0:USTF0",1765286619571,0.3608,90641.0,90640.0,0.00116547]
["bitfinex-derivatives","BTCF0:USTF0",1765286619770,0.3608,90641.0,90640.0,0.00216547]
["bitfinex-derivatives","BTCF0:USTF0",1765286629986,0.3608,90641.0,90640.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1765286630176,0.3608,90641.0,90640.0,0.00516547]
["bitfinex-derivatives","BTCF0:USTF0",1765286630975,0.09351075,90650.0,90640.0,0.00516547]
["bitfinex-derivatives","BTCF0:USTF0",1765286630976,0.09351075,90650.0,90649.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765286631285,0.3608,90651.0,90649.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765286632674,0.3608,90651.0,90649.0,0.0120317]
["bitfinex-derivatives","BTCF0:USTF0",1765286633280,0.3608,90651.0,90649.0,0.0130317]
["bitfinex-derivatives","BTCF0:USTF0",1765286633775,0.45431075,90660.0,90657.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1765286633978,0.3608,90660.0,90657.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1765286635084,0.00111001,90658.0,90657.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1765286635289,0.00211001,90658.0,90657.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1765286636987,0.00111001,90658.0,90657.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1765286637378,0.00111001,90658.0,90657.0,0.3718308]
["bitfinex-derivatives","BTCF0:USTF0",1765286637582,0.00111001,90658.0,90657.0,0.41141746]
["bitfinex-derivatives","BTCF0:USTF0",1765286637991,0.00011001,90658.0,90657.0,0.41141746]
["bitfinex-derivatives","BTCF0:USTF0",1765286638490,0.00011001,90658.0,90657.0,0.3718308]
["bitfinex-derivatives","BTCF0:USTF0",1765286641391,0.00011001,90658.0,90657.0,0.5231108]
["bitfinex-derivatives","BTCF0:USTF0",1765286642893,0.00011001,90658.0,90657.0,0.5230708]
["bitfinex-derivatives","BTCF0:USTF0",1765286650097,0.00011001,90658.0,90657.0,0.5250708]
["bitfinex-derivatives","BTCF0:USTF0",1765286650691,0.00011001,90658.0,90657.0,0.5270708]
["bitfinex-derivatives","BTCF0:USTF0",1765286652094,0.00011001,90658.0,90657.0,0.8878708]
["bitfinex-derivatives","BTCF0:USTF0",1765286654193,0.00110297,90665.0,90664.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1765286654393,0.42018693,90688.0,90678.0,0.0110282]
["bitfinex-derivatives","BTCF0:USTF0",1765286655389,0.0110274,90685.0,90678.0,0.0110282]
["bitfinex-derivatives","BTCF0:USTF0",1765286655796,0.42018693,90688.0,90678.0,0.0110282]
["bitfinex-derivatives","BTCF0:USTF0",1765286656107,0.3618,90679.0,90678.0,0.0110282]
["bitfinex-derivatives","BTCF0:USTF0",1765286656999,0.3638,90679.0,90678.0,0.0110282]
["bitfinex-derivatives","BTCF0:USTF0",1765286658001,0.003,90679.0,90678.0,0.0110282]
["bitfinex-derivatives","BTCF0:USTF0",1765286659305,0.3608,90688.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765286660902,0.3648,90688.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765286661702,0.004,90688.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765286661897,0.006,90688.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765286664004,0.006,90688.0,90687.0,0.5229471]
["bitfinex-derivatives","BTCF0:USTF0",1765286669909,0.002,90688.0,90687.0,0.5229471]
["bitfinex-derivatives","BTCF0:USTF0",1765286670109,0.001,90688.0,90687.0,0.5229471]
["bitfinex-derivatives","BTCF0:USTF0",1765286670312,0.002,90688.0,90687.0,0.5229471]
["bitfinex-derivatives","BTCF0:USTF0",1765286672107,0.002,90688.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765286672308,0.002,90688.0,90687.0,0.5228271]
["bitfinex-derivatives","BTCF0:USTF0",1765286679814,0.002,90688.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765286680015,0.002,90688.0,90687.0,0.5227871]
["bitfinex-derivatives","BTCF0:USTF0",1765286680517,0.3628,90688.0,90685.0,0.0110272]
["bitfinex-derivatives","BTCF0:USTF0",1765286681518,0.3618,90688.0,90685.0,0.0110272]
["bitfinex-derivatives","BTCF0:USTF0",1765286681711,0.3628,90688.0,90685.0,0.0110272]
["bitfinex-derivatives","BTCF0:USTF0",1765286682222,0.3618,90688.0,90685.0,0.0110272]
["bitfinex-derivatives","BTCF0:USTF0",1765286682415,0.3628,90688.0,90685.0,0.0110272]
["bitfinex-derivatives","BTCF0:USTF0",1765286683917,0.3628,90688.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765286684336,0.0110271,90687.0,90685.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1765286685519,0.0110271,90687.0,90685.0,0.5228272]
["bitfinex-derivatives","BTCF0:USTF0",1765286686225,0.3628,90688.0,90685.0,0.5228272]
["bitfinex-derivatives","BTCF0:USTF0",1765286686226,0.3618,90688.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765286686421,0.372827,90688.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765286686926,0.3608,90688.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765286687426,0.3618,90688.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765286688931,0.373827,90688.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765286689823,0.372827,90688.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765286690023,0.371827,90688.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765286690832,0.371827,90688.0,90687.0,0.0120271]
["bitfinex-derivatives","BTCF0:USTF0",1765286691025,0.371827,90688.0,90687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286691528,0.371827,90688.0,90686.0,0.0110272]
["bitfinex-derivatives","BTCF0:USTF0",1765286693627,0.3608,90688.0,90686.0,0.0110272]
["bitfinex-derivatives","BTCF0:USTF0",1765286693822,0.3608,90688.0,90686.0,0.0120272]
["bitfinex-derivatives","BTCF0:USTF0",1765286694732,0.0110265,90693.0,90692.0,0.0110265]
["bitfinex-derivatives","BTCF0:USTF0",1765286694922,0.05938693,90695.0,90692.0,0.0110265]
["bitfinex-derivatives","BTCF0:USTF0",1765286695125,0.05938693,90698.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765286695330,0.07041273,90698.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765286695722,0.0110258,90698.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765286696128,0.07041273,90698.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765286696431,0.07141273,90698.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765286696634,0.07241273,90698.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765286697429,0.0130258,90698.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765286698332,0.002,90698.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765286699724,0.3628,90698.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765286701124,0.002,90698.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765286702125,0.002,90698.0,90694.0,0.5227862]
["bitfinex-derivatives","BTCF0:USTF0",1765286702431,0.002,90698.0,90696.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1765286705330,0.002,90698.0,90694.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1765286706229,0.002,90698.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765286706426,0.001,90698.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765286706639,0.002,90698.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765286708225,0.001,90698.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765286708431,0.002,90698.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765286713439,0.02330598,90697.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765286713636,0.02330598,90696.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765286715031,0.02430598,90696.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765286715439,0.02530598,90696.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765286723151,0.002,90696.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765286725354,0.02531666,90696.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765286725648,0.42018693,90718.0,90713.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1765286725853,0.3608,90718.0,90714.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1765286726950,0.00393681,90715.0,90714.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1765286727155,0.00893681,90715.0,90714.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1765286730545,0.00893681,90715.0,90705.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1765286730752,0.3608,90709.0,90706.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1765286731857,0.3608,90709.0,90707.0,0.0110247]
["bitfinex-derivatives","BTCF0:USTF0",1765286734057,0.3628,90709.0,90707.0,0.0110247]
["bitfinex-derivatives","BTCF0:USTF0",1765286734254,0.3658,90709.0,90707.0,0.0110247]
["bitfinex-derivatives","BTCF0:USTF0",1765286735359,0.005,90709.0,90707.0,0.0110247]
["bitfinex-derivatives","BTCF0:USTF0",1765286746952,0.00093681,90715.0,90706.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1765286747160,0.05938693,90737.0,90731.0,0.0110218]
["bitfinex-derivatives","BTCF0:USTF0",1765286747365,6e-08,90740.0,90731.0,0.5226218]
["bitfinex-derivatives","BTCF0:USTF0",1765286748160,6e-08,90740.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286748367,0.51359253,90736.0,90730.0,0.0110219]
["bitfinex-derivatives","BTCF0:USTF0",1765286748662,0.3608,90736.0,90730.0,0.0110219]
["bitfinex-derivatives","BTCF0:USTF0",1765286749367,0.02337568,90731.0,90730.0,0.0110219]
["bitfinex-derivatives","BTCF0:USTF0",1765286750961,0.02537568,90731.0,90730.0,0.0110219]
["bitfinex-derivatives","BTCF0:USTF0",1765286752170,0.003,90731.0,90730.0,0.3718219]
["bitfinex-derivatives","BTCF0:USTF0",1765286752565,0.00022065,90732.0,90730.0,0.3718219]
["bitfinex-derivatives","BTCF0:USTF0",1765286752767,6e-08,90740.0,90739.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765286752973,6e-08,90740.0,90739.0,0.8835008]
["bitfinex-derivatives","BTCF0:USTF0",1765286753663,0.3608,90756.0,90755.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1765286753877,0.3608,90756.0,90755.0,0.5226988]
["bitfinex-derivatives","BTCF0:USTF0",1765286753878,0.38413826,90756.0,90755.0,0.5226988]
["bitfinex-derivatives","BTCF0:USTF0",1765286754375,0.00110175,90765.0,90764.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1765286754766,0.02469906,90765.0,90764.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1765286755166,0.02469906,90765.0,90755.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286755167,0.0110178,90764.0,90755.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286755370,0.38549906,90765.0,90760.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1765286755371,0.3608,90761.0,90760.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1765286755563,0.38439731,90761.0,90760.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1765286755963,0.38439731,90761.0,90755.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286755964,0.0110187,90757.0,90755.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286756168,0.005,90756.0,90755.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286756363,0.005,90756.0,90755.0,0.51192528]
["bitfinex-derivatives","BTCF0:USTF0",1765286756571,0.3608,90761.0,90755.0,0.52294398]
["bitfinex-derivatives","BTCF0:USTF0",1765286756878,0.02398871,90760.0,90758.0,0.0110184]
["bitfinex-derivatives","BTCF0:USTF0",1765286757073,0.02398871,90759.0,90758.0,0.0110184]
["bitfinex-derivatives","BTCF0:USTF0",1765286757275,0.02398871,90759.0,90755.0,0.51192528]
["bitfinex-derivatives","BTCF0:USTF0",1765286757577,0.3608,90757.0,90755.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286757774,0.0110199,90746.0,90744.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1765286757973,0.3608,90757.0,90725.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1765286757974,0.38478871,90745.0,90725.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1765286758179,0.1868112,90740.0,90737.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1765286758364,0.3608,90745.0,90741.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1765286758564,0.0350066,90744.0,90741.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1765286758764,0.0239864,90743.0,90736.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1765286758971,0.3608,90737.0,90736.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1765286759173,0.3847864,90737.0,90735.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1765286759372,0.0239864,90736.0,90735.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1765286759573,0.0110204,90743.0,90738.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765286759878,0.011021,90738.0,90735.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1765286760071,0.3608,90736.0,90735.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1765286760272,0.3847869,90736.0,90735.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1765286760467,0.3847869,90736.0,90735.0,0.0130213]
["bitfinex-derivatives","BTCF0:USTF0",1765286760468,0.38478762,90736.0,90735.0,0.0130213]
["bitfinex-derivatives","BTCF0:USTF0",1765286760873,0.39580882,90736.0,90733.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286761074,0.0110214,90734.0,90733.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286761281,0.03500902,90734.0,90733.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286761581,0.02398762,90734.0,90733.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286761881,0.3608,90736.0,90734.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1765286762077,0.02399012,90735.0,90734.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1765286763174,0.02399012,90735.0,90734.0,0.0130214]
["bitfinex-derivatives","BTCF0:USTF0",1765286763684,0.02399012,90735.0,90734.0,0.0140214]
["bitfinex-derivatives","BTCF0:USTF0",1765286765681,0.02018701,90748.0,90734.0,0.7748214]
["bitfinex-derivatives","BTCF0:USTF0",1765286765889,0.13849961,90779.0,90750.0,0.0110194]
["bitfinex-derivatives","BTCF0:USTF0",1765286766180,0.0934056,90770.0,90769.0,0.0110171]
["bitfinex-derivatives","BTCF0:USTF0",1765286766387,0.4,90782.0,90769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765286766569,0.4,90782.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286768577,0.403,90782.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286768771,0.36341202,90782.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286768971,0.003,90782.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286769374,0.004,90782.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286769583,0.006,90782.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286769889,0.002,90782.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286770086,0.004,90782.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286770384,0.36441202,90782.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286770582,0.011016,90779.0,90772.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286770785,0.3608,90776.0,90765.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1765286770982,0.3608,90776.0,90768.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1765286771179,0.0110164,90775.0,90773.0,0.0110167]
["bitfinex-derivatives","BTCF0:USTF0",1765286771483,0.3608,90776.0,90773.0,0.0110167]
["bitfinex-derivatives","BTCF0:USTF0",1765286772481,0.3718164,90776.0,90773.0,0.0110167]
["bitfinex-derivatives","BTCF0:USTF0",1765286773482,0.011017,90770.0,90769.0,0.35659368]
["bitfinex-derivatives","BTCF0:USTF0",1765286773681,0.0110193,90752.0,90749.0,0.0110195]
["bitfinex-derivatives","BTCF0:USTF0",1765286774190,0.0110189,90755.0,90753.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1765286774489,0.3608,90758.0,90757.0,0.0110186]
["bitfinex-derivatives","BTCF0:USTF0",1765286775081,0.0110189,90755.0,90748.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286775382,0.3608,90758.0,90757.0,0.0110186]
["bitfinex-derivatives","BTCF0:USTF0",1765286777081,0.3608,90758.0,90757.0,0.0130186]
["bitfinex-derivatives","BTCF0:USTF0",1765286777684,0.3608,90762.0,90761.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1765286779288,0.01118278,90767.0,90766.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1765286779592,0.01118268,90767.0,90766.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1765286779791,0.00016528,90767.0,90766.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1765286779992,0.01118268,90767.0,90766.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1765286780183,0.011018,90763.0,90762.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1765286781990,0.011018,90763.0,90762.0,0.0120179]
["bitfinex-derivatives","BTCF0:USTF0",1765286782192,0.011018,90763.0,90762.0,0.0130179]
["bitfinex-derivatives","BTCF0:USTF0",1765286782690,0.0110176,90766.0,90765.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1765286783692,0.00016528,90767.0,90765.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1765286785698,0.01118268,90767.0,90765.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1765286786196,0.00016528,90767.0,90765.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1765286786696,0.01118278,90767.0,90765.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1765286786896,0.00016528,90767.0,90765.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1765286789289,0.3608,90778.0,90777.0,0.0110162]
["bitfinex-derivatives","BTCF0:USTF0",1765286789999,0.3608,90778.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286790000,0.011017,90772.0,90771.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1765286790299,0.0110165,90775.0,90774.0,0.0110162]
["bitfinex-derivatives","BTCF0:USTF0",1765286791992,0.0110165,90775.0,90762.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286791993,0.011017,90772.0,90762.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286792196,0.0110179,90763.0,90762.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286793396,0.0110179,90763.0,90762.0,0.00116528]
["bitfinex-derivatives","BTCF0:USTF0",1765286793597,0.3608,90769.0,90762.0,0.00116528]
["bitfinex-derivatives","BTCF0:USTF0",1765286793598,0.0110176,90766.0,90762.0,0.00116528]
["bitfinex-derivatives","BTCF0:USTF0",1765286793795,0.0110176,90766.0,90765.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1765286794301,0.0592152,90773.0,90771.0,0.0110169]
["bitfinex-derivatives","BTCF0:USTF0",1765286794505,0.3718161,90778.0,90777.0,0.0110162]
["bitfinex-derivatives","BTCF0:USTF0",1765286795189,0.3718161,90778.0,90762.0,0.01318318]
["bitfinex-derivatives","BTCF0:USTF0",1765286795190,0.0110173,90769.0,90768.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1765286795395,0.0110175,90767.0,90766.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1765286796598,0.0110171,90770.0,90769.0,0.0110165]
["bitfinex-derivatives","BTCF0:USTF0",1765286797708,0.0110179,90767.0,90766.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1765286801002,0.0110179,90763.0,90762.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286802603,0.0702328,90766.0,90763.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1765286803211,0.0110167,90773.0,90763.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1765286803212,0.0110178,90764.0,90763.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1765286803704,0.0110174,90767.0,90766.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1765286803906,0.3608,90776.0,90763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286803907,0.02430537,90771.0,90763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286804110,0.02430537,90770.0,90767.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1765286804421,0.03532257,90769.0,90767.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1765286804610,0.0110174,90767.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286804911,0.03532277,90767.0,90766.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1765286806298,0.02430537,90767.0,90765.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1765286806515,0.02430537,90766.0,90765.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1765286806912,0.02430537,90768.0,90765.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1765286807111,0.08369215,90768.0,90765.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1765286807314,0.0110172,90769.0,90765.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1765286807315,0.08369215,90767.0,90765.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1765286807508,0.02430537,90766.0,90765.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1765286807710,0.05938678,90767.0,90765.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1765286808118,0.02430537,90766.0,90765.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1765286808307,0.05938678,90769.0,90768.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1765286808507,0.0246041,90769.0,90768.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1765286810418,0.0246041,90769.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286810419,0.0110173,90768.0,90765.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1765286810614,0.0246041,90767.0,90765.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1765286810916,0.0246041,90766.0,90765.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1765286811423,0.0356216,90766.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286811609,0.0246041,90765.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286813011,0.0246041,90765.0,90764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765286833724,0.05938678,90765.0,90764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765286833918,0.08399088,90765.0,90764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765286834727,0.0246041,90765.0,90764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765286834924,0.05938678,90766.0,90765.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1765286837926,0.08545351,90766.0,90765.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1765286838128,0.05938678,90766.0,90765.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1765286840225,0.08545351,90766.0,90765.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1765286840430,0.05938678,90766.0,90765.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1765286843345,0.47743337,90780.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286843346,0.0110176,90765.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286843644,0.03708433,90765.0,90762.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286843844,0.3608,90763.0,90762.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286844044,0.38686673,90763.0,90762.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286846347,0.46612364,90763.0,90762.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286847347,0.47714154,90763.0,90762.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286847544,0.47814154,90763.0,90762.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286847933,0.0110197,90748.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286848148,0.0110205,90741.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765286848540,0.03708723,90741.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765286850352,0.03708723,90741.0,90740.0,0.00210206]
["bitfinex-derivatives","BTCF0:USTF0",1765286851150,0.03708723,90741.0,90740.0,0.00310206]
["bitfinex-derivatives","BTCF0:USTF0",1765286851650,0.03708723,90741.0,90740.0,0.00210206]
["bitfinex-derivatives","BTCF0:USTF0",1765286852348,0.03708723,90741.0,90732.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765286852349,0.0110215,90733.0,90732.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765286852545,0.3718215,90733.0,90732.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765286852753,0.39788823,90733.0,90732.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765286853142,0.03708823,90733.0,90732.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765286853343,0.02606673,90733.0,90732.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765286853542,0.02625127,90734.0,90733.0,0.0110215]
["bitfinex-derivatives","BTCF0:USTF0",1765286854248,0.02625127,90734.0,90733.0,0.3718215]
["bitfinex-derivatives","BTCF0:USTF0",1765286855052,0.02625127,90734.0,90733.0,0.3728215]
["bitfinex-derivatives","BTCF0:USTF0",1765286855946,0.02625127,90734.0,90733.0,0.3738215]
["bitfinex-derivatives","BTCF0:USTF0",1765286858844,0.02625127,90734.0,90733.0,0.8863015]
["bitfinex-derivatives","BTCF0:USTF0",1765286863255,0.00016528,90750.0,90744.0,0.0110201]
["bitfinex-derivatives","BTCF0:USTF0",1765286863449,0.02624003,90749.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286863649,0.02624003,90748.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286863849,0.02624003,90747.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286864245,0.00016528,90750.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286864461,0.02624003,90749.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286864651,0.02824003,90748.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286864846,0.02624003,90747.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286866449,0.02724003,90747.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286866949,0.02924003,90747.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286870861,0.01102,90746.0,90737.0,0.18664542]
["bitfinex-derivatives","BTCF0:USTF0",1765286871071,0.0110209,90738.0,90737.0,0.18664542]
["bitfinex-derivatives","BTCF0:USTF0",1765286871269,0.08853176,90747.0,90738.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1765286871270,0.08553176,90746.0,90738.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1765286871562,0.02658317,90745.0,90738.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1765286871859,0.0110208,90740.0,90739.0,0.0110207]
["bitfinex-derivatives","BTCF0:USTF0",1765286872264,0.03760397,90740.0,90739.0,0.0110207]
["bitfinex-derivatives","BTCF0:USTF0",1765286875865,0.0110209,90738.0,90737.0,0.371821]
["bitfinex-derivatives","BTCF0:USTF0",1765286876263,0.03760407,90738.0,90737.0,0.371821]
["bitfinex-derivatives","BTCF0:USTF0",1765286876668,0.02658317,90738.0,90737.0,0.371821]
["bitfinex-derivatives","BTCF0:USTF0",1765286876860,0.02658317,90739.0,90737.0,0.371821]
["bitfinex-derivatives","BTCF0:USTF0",1765286877267,0.07031243,90740.0,90739.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765286877663,0.09694555,90740.0,90739.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765286878261,0.02663312,90740.0,90739.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765286881265,0.02663312,90740.0,90739.0,0.3718208]
["bitfinex-derivatives","BTCF0:USTF0",1765286881466,0.02336577,90740.0,90739.0,0.3718208]
["bitfinex-derivatives","BTCF0:USTF0",1765286882871,0.03336577,90740.0,90739.0,0.3718208]
["bitfinex-derivatives","BTCF0:USTF0",1765286886074,0.03336577,90740.0,90739.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1765286886773,0.02336577,90740.0,90739.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1765286890277,0.02336577,90740.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286890477,0.02336577,90740.0,90732.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765286890478,0.0110215,90733.0,90732.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765286890684,0.0110215,90733.0,90732.0,0.46842]
["bitfinex-derivatives","BTCF0:USTF0",1765286890880,0.0110215,90733.0,90732.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765286893178,0.3608,90739.0,90736.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1765286893179,0.07924333,90739.0,90736.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1765286893376,0.011,90740.0,90738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286893377,0.0210207,90740.0,90738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765286893678,0.0210207,90740.0,90737.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1765286893679,0.03772062,90739.0,90736.0,0.0110211]
["bitfinex-derivatives","BTCF0:USTF0",1765286893883,0.0110209,90739.0,90736.0,0.0110211]
["bitfinex-derivatives","BTCF0:USTF0",1765286894081,0.02669874,90738.0,90736.0,0.0110211]
["bitfinex-derivatives","BTCF0:USTF0",1765286894287,0.02669874,90737.0,90736.0,0.0110211]
["bitfinex-derivatives","BTCF0:USTF0",1765286895004,0.05944276,90737.0,90736.0,0.0120211]
["bitfinex-derivatives","BTCF0:USTF0",1765286895387,0.0861415,90737.0,90736.0,0.0120211]
["bitfinex-derivatives","BTCF0:USTF0",1765286895600,0.0861415,90737.0,90736.0,0.0130211]
["bitfinex-derivatives","BTCF0:USTF0",1765286896596,0.0861415,90737.0,90736.0,0.0120211]
["bitfinex-derivatives","BTCF0:USTF0",1765286896797,0.0861415,90737.0,90736.0,0.0130211]
["bitfinex-derivatives","BTCF0:USTF0",1765286898105,0.0861415,90737.0,90736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765286899607,0.08613606,90737.0,90736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765286900714,0.0266933,90737.0,90736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765286901610,0.05943083,90737.0,90736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765286901804,0.05943083,90738.0,90737.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1765286902009,0.02669111,90738.0,90737.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1765286903413,0.01,90740.0,90739.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765286903707,0.01,90740.0,90739.0,0.5231408]
["bitfinex-derivatives","BTCF0:USTF0",1765286903908,0.03669069,90740.0,90739.0,0.5231408]
["bitfinex-derivatives","BTCF0:USTF0",1765286905813,0.04771139,90740.0,90739.0,0.5231408]
["bitfinex-derivatives","BTCF0:USTF0",1765286906200,0.04771139,90740.0,90739.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1765286907217,0.10714222,90740.0,90739.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1765286908508,0.04771139,90740.0,90739.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1765286910908,0.03669069,90740.0,90739.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1765286914221,0.03669069,90740.0,90731.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286914222,0.0110215,90733.0,90731.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286914522,0.0110215,90733.0,90697.0,0.0110258]
["bitfinex-derivatives","BTCF0:USTF0",1765286914523,0.0110236,90716.0,90711.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1765286915022,0.03771429,90716.0,90711.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1765286915212,0.0971802,90716.0,90711.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1765286915409,0.03771429,90716.0,90711.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1765286915606,0.03771429,90716.0,90711.0,0.2561441]
["bitfinex-derivatives","BTCF0:USTF0",1765286916124,0.03771429,90716.0,90715.0,0.00210236]
["bitfinex-derivatives","BTCF0:USTF0",1765286917515,0.02669069,90716.0,90715.0,0.00310236]
["bitfinex-derivatives","BTCF0:USTF0",1765286917822,0.02669069,90716.0,90715.0,0.00210236]
["bitfinex-derivatives","BTCF0:USTF0",1765286918126,0.02669069,90716.0,90715.0,0.00310236]
["bitfinex-derivatives","BTCF0:USTF0",1765286918326,0.02669069,90716.0,90715.0,0.00410236]
["bitfinex-derivatives","BTCF0:USTF0",1765286918820,0.02669069,90716.0,90715.0,0.00510236]
["bitfinex-derivatives","BTCF0:USTF0",1765286919226,0.02669069,90716.0,90715.0,0.00610236]
["bitfinex-derivatives","BTCF0:USTF0",1765286919418,0.02669069,90716.0,90715.0,0.00410236]
["bitfinex-derivatives","BTCF0:USTF0",1765286919619,0.02669069,90716.0,90715.0,0.00710236]
["bitfinex-derivatives","BTCF0:USTF0",1765286920731,0.02669069,90716.0,90715.0,0.00410236]
["bitfinex-derivatives","BTCF0:USTF0",1765286920926,0.02669069,90716.0,90715.0,0.00810236]
["bitfinex-derivatives","BTCF0:USTF0",1765286921318,0.02669069,90716.0,90715.0,0.00410236]
["bitfinex-derivatives","BTCF0:USTF0",1765286921519,0.02669069,90716.0,90715.0,0.00810236]
["bitfinex-derivatives","BTCF0:USTF0",1765286921928,0.02669069,90716.0,90715.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1765286922225,0.02669069,90716.0,90715.0,0.00810236]
["bitfinex-derivatives","BTCF0:USTF0",1765286922728,0.02669069,90716.0,90715.0,0.00510236]
["bitfinex-derivatives","BTCF0:USTF0",1765286922924,0.02669069,90716.0,90715.0,0.00810236]
["bitfinex-derivatives","BTCF0:USTF0",1765286924121,0.02669069,90716.0,90715.0,0.00910236]
["bitfinex-derivatives","BTCF0:USTF0",1765286924516,0.02669069,90716.0,90715.0,0.00410236]
["bitfinex-derivatives","BTCF0:USTF0",1765286924713,0.02669069,90716.0,90715.0,0.00910236]
["bitfinex-derivatives","BTCF0:USTF0",1765286926927,0.02669069,90716.0,90715.0,0.02012606]
["bitfinex-derivatives","BTCF0:USTF0",1765286928122,0.02669069,90716.0,90715.0,0.38092606]
["bitfinex-derivatives","BTCF0:USTF0",1765286930630,0.03169069,90716.0,90715.0,0.38092606]
["bitfinex-derivatives","BTCF0:USTF0",1765286932633,0.02669069,90716.0,90715.0,0.38092606]
["bitfinex-derivatives","BTCF0:USTF0",1765286933928,0.02269049,90716.0,90715.0,0.38092606]
["bitfinex-derivatives","BTCF0:USTF0",1765286934128,0.00016528,90725.0,90724.0,0.0110226]
["bitfinex-derivatives","BTCF0:USTF0",1765286934931,0.00016528,90725.0,90724.0,0.3718226]
["bitfinex-derivatives","BTCF0:USTF0",1765286935134,0.05946591,90749.0,90724.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1765286935434,0.3608,90750.0,90748.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765286935629,0.3718195,90750.0,90748.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765286936832,0.3768195,90750.0,90748.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765286937137,0.0110196,90749.0,90748.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765286937335,0.3678,90750.0,90748.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765286938134,0.3688,90750.0,90748.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765286938638,0.06723205,90749.0,90748.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765286940132,0.06823205,90749.0,90748.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765286940432,0.07023205,90749.0,90748.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765286940931,0.07023205,90749.0,90741.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1765286940932,0.07023205,90749.0,90741.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1765286941133,0.0110205,90741.0,90740.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286941844,0.07825255,90741.0,90740.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286943442,0.13771846,90741.0,90740.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286945942,0.16433827,90741.0,90740.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286947439,0.09385186,90741.0,90740.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286955353,0.45465186,90741.0,90740.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286957954,0.09385186,90741.0,90740.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765286978672,0.005,90750.0,90749.0,0.0110196]
["bitfinex-derivatives","BTCF0:USTF0",1765286978968,0.005,90750.0,90749.0,0.8836996]
["bitfinex-derivatives","BTCF0:USTF0",1765286980071,0.007,90750.0,90749.0,0.8836996]
["bitfinex-derivatives","BTCF0:USTF0",1765286980273,0.007,90750.0,90749.0,0.3718196]
["bitfinex-derivatives","BTCF0:USTF0",1765286980474,0.008,90750.0,90749.0,0.8837396]
["bitfinex-derivatives","BTCF0:USTF0",1765286990084,0.008,90750.0,90749.0,0.8836596]
["bitfinex-derivatives","BTCF0:USTF0",1765286991080,0.03436161,90750.0,90749.0,0.8836596]
["bitfinex-derivatives","BTCF0:USTF0",1765286997181,0.03436161,90750.0,90749.0,0.0110196]
["bitfinex-derivatives","BTCF0:USTF0",1765286997375,0.03436161,90750.0,90746.0,0.0110198]
["bitfinex-derivatives","BTCF0:USTF0",1765286997577,0.02636161,90749.0,90747.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1765286997775,0.09675264,90748.0,90747.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1765286998181,0.02636161,90748.0,90747.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1765286998380,0.02636161,90749.0,90747.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1765286998688,0.02836161,90749.0,90748.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765286999281,0.05943792,90749.0,90748.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765286999476,0.08579953,90749.0,90748.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765286999993,0.02936161,90749.0,90748.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765287002091,0.08879182,90749.0,90748.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765287002291,0.02936161,90749.0,90748.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765287003194,0.08879182,90749.0,90748.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765287003393,0.02936161,90749.0,90748.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765287027914,0.3608,90779.0,90748.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1765287028111,0.00110084,90840.0,90790.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765287028299,0.0944001,90840.0,90827.0,0.0110101]
["bitfinex-derivatives","BTCF0:USTF0",1765287028502,0.0944001,90840.0,90829.0,0.0110098]
["bitfinex-derivatives","BTCF0:USTF0",1765287028698,0.0944001,90840.0,90839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765287028894,0.0944001,90840.0,90839.0,0.75331924]
["bitfinex-derivatives","BTCF0:USTF0",1765287028895,0.00110084,90840.0,90839.0,0.75331924]
["bitfinex-derivatives","BTCF0:USTF0",1765287029105,0.00110084,90840.0,90839.0,1.23572]
["bitfinex-derivatives","BTCF0:USTF0",1765287030113,0.40110084,90840.0,90839.0,1.23572]
["bitfinex-derivatives","BTCF0:USTF0",1765287030705,0.40110084,90840.0,90839.0,1.23672]
["bitfinex-derivatives","BTCF0:USTF0",1765287031107,0.40110084,90840.0,90839.0,1.23772]
["bitfinex-derivatives","BTCF0:USTF0",1765287033402,0.40110084,90840.0,90839.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765287033708,0.40110084,90840.0,90839.0,1.23808]
["bitfinex-derivatives","BTCF0:USTF0",1765287034704,0.40110084,90840.0,90839.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765287035309,0.0110096,90831.0,90830.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765287035501,0.0110096,90831.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287035502,0.0110122,90810.0,90808.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1765287035716,0.0110121,90811.0,90808.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1765287036013,0.0110124,90808.0,90807.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1765287037313,0.0110129,90804.0,90799.0,0.0110135]
["bitfinex-derivatives","BTCF0:USTF0",1765287037513,0.0110133,90801.0,90799.0,0.5254135]
["bitfinex-derivatives","BTCF0:USTF0",1765287038022,0.001,90808.0,90804.0,0.0110129]
["bitfinex-derivatives","BTCF0:USTF0",1765287038408,0.011013,90804.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287038719,0.011013,90804.0,90801.0,0.3718132]
["bitfinex-derivatives","BTCF0:USTF0",1765287038914,0.0120125,90808.0,90804.0,0.0110129]
["bitfinex-derivatives","BTCF0:USTF0",1765287039103,0.0110125,90807.0,90800.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1765287039309,0.3608,90816.0,90800.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1765287039506,0.0110131,90803.0,90800.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1765287039713,0.0110126,90807.0,90803.0,0.0110129]
["bitfinex-derivatives","BTCF0:USTF0",1765287040214,0.3608,90816.0,90801.0,0.0120132]
["bitfinex-derivatives","BTCF0:USTF0",1765287040420,0.0110128,90805.0,90801.0,0.0120132]
["bitfinex-derivatives","BTCF0:USTF0",1765287040833,0.3608,90816.0,90801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765287041003,0.3608,90816.0,90799.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1765287041004,0.0110124,90809.0,90799.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1765287041210,0.0110124,90809.0,90805.0,0.0110127]
["bitfinex-derivatives","BTCF0:USTF0",1765287041725,0.0110124,90809.0,90804.0,0.0110129]
["bitfinex-derivatives","BTCF0:USTF0",1765287041924,0.3608,90816.0,90804.0,0.0110129]
["bitfinex-derivatives","BTCF0:USTF0",1765287043226,0.0110127,90806.0,90804.0,0.0120129]
["bitfinex-derivatives","BTCF0:USTF0",1765287043613,0.0110127,90806.0,90805.0,0.03573228]
["bitfinex-derivatives","BTCF0:USTF0",1765287046028,0.0110127,90806.0,90805.0,0.03673228]
["bitfinex-derivatives","BTCF0:USTF0",1765287046613,0.17096423,90830.0,90805.0,0.03673228]
["bitfinex-derivatives","BTCF0:USTF0",1765287046614,0.3608,90859.0,90806.0,0.13785224]
["bitfinex-derivatives","BTCF0:USTF0",1765287046834,0.1102,90961.0,90806.0,0.13785224]
["bitfinex-derivatives","BTCF0:USTF0",1765287046835,0.0110018,90896.0,90890.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765287047027,0.0110018,90896.0,90866.0,0.0110053]
["bitfinex-derivatives","BTCF0:USTF0",1765287047028,0.17096423,90900.0,90880.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765287047210,0.011001,90903.0,90888.0,0.0110026]
["bitfinex-derivatives","BTCF0:USTF0",1765287047523,0.0110009,90904.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287047728,0.0110009,90904.0,90902.0,0.32751431]
["bitfinex-derivatives","BTCF0:USTF0",1765287048422,0.00942954,90904.0,90902.0,0.32751431]
["bitfinex-derivatives","BTCF0:USTF0",1765287049219,0.0109999,90911.0,90906.0,0.0110005]
["bitfinex-derivatives","BTCF0:USTF0",1765287049419,0.4109999,90911.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287049620,0.4,90911.0,90910.0,0.33771539]
["bitfinex-derivatives","BTCF0:USTF0",1765287049922,0.0109999,90911.0,90910.0,0.33771539]
["bitfinex-derivatives","BTCF0:USTF0",1765287050514,0.17096423,90920.0,90910.0,0.33771539]
["bitfinex-derivatives","BTCF0:USTF0",1765287050715,0.003,90911.0,90910.0,0.33771539]
["bitfinex-derivatives","BTCF0:USTF0",1765287050917,0.003,90911.0,90910.0,0.69851539]
["bitfinex-derivatives","BTCF0:USTF0",1765287051116,0.403,90911.0,90910.0,0.69851539]
["bitfinex-derivatives","BTCF0:USTF0",1765287051629,0.404,90911.0,90910.0,0.69851539]
["bitfinex-derivatives","BTCF0:USTF0",1765287051922,0.4149999,90911.0,90910.0,0.69851539]
["bitfinex-derivatives","BTCF0:USTF0",1765287052126,0.0110016,90897.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287052733,0.4110016,90897.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287055433,0.4120016,90897.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287055636,0.4130016,90897.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287056130,0.4120016,90897.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287056324,0.4130016,90897.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287058831,0.7738016,90897.0,90894.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765287059515,0.4130016,90897.0,90894.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765287059721,0.002,90897.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287060936,0.001,90897.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287061632,0.002,90897.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287062434,0.011003,90886.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287062629,0.011003,90886.0,90850.0,0.21164469]
["bitfinex-derivatives","BTCF0:USTF0",1765287062630,0.17096423,90896.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287062940,0.8178086,90897.0,90850.0,0.17107064]
["bitfinex-derivatives","BTCF0:USTF0",1765287062941,0.0110056,90864.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287063346,0.0110052,90868.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287063728,0.0110052,90868.0,90866.0,0.0110053]
["bitfinex-derivatives","BTCF0:USTF0",1765287064039,0.01116931,90875.0,90874.0,0.0110044]
["bitfinex-derivatives","BTCF0:USTF0",1765287064338,0.01116931,90875.0,90874.0,0.3718044]
["bitfinex-derivatives","BTCF0:USTF0",1765287064831,0.41116931,90875.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287065431,0.41116931,90875.0,90874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765287065939,0.00016501,90875.0,90874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765287066123,0.00016501,90875.0,90874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765287067436,0.00016501,90875.0,90874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765287067636,0.00016501,90875.0,90874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765287068430,0.00016501,90875.0,90874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765287069240,0.00016501,90875.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287069633,0.00016501,90875.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287069634,0.0110056,90864.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287070148,0.0110065,90857.0,90856.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765287071343,0.0110065,90857.0,90856.0,0.01117161]
["bitfinex-derivatives","BTCF0:USTF0",1765287072042,0.0120065,90857.0,90856.0,0.01117161]
["bitfinex-derivatives","BTCF0:USTF0",1765287072541,0.001,90857.0,90856.0,0.01117161]
["bitfinex-derivatives","BTCF0:USTF0",1765287073233,0.004,90857.0,90856.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765287073841,0.0280233,90857.0,90856.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765287075345,0.0280233,90857.0,90850.0,0.0011064]
["bitfinex-derivatives","BTCF0:USTF0",1765287075346,0.0110072,90851.0,90850.0,0.00010641]
["bitfinex-derivatives","BTCF0:USTF0",1765287075645,0.0350305,90851.0,90850.0,0.00010641]
["bitfinex-derivatives","BTCF0:USTF0",1765287076741,0.4360305,90851.0,90850.0,0.00010641]
["bitfinex-derivatives","BTCF0:USTF0",1765287077040,0.0110078,90846.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287077441,0.0350311,90846.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287077847,0.0110083,90842.0,90841.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765287078049,0.03511277,90842.0,90841.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765287078950,0.03811277,90842.0,90841.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765287079538,0.03511277,90842.0,90841.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765287079740,0.03911277,90842.0,90841.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765287080445,0.04111277,90842.0,90841.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765287081147,0.04111277,90842.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287081148,0.0110106,90823.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287081348,0.07014905,90823.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287081647,0.03514897,90823.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287081953,0.09417235,90823.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287082250,0.03514897,90823.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287082439,0.03514897,90823.0,90822.0,0.00122021]
["bitfinex-derivatives","BTCF0:USTF0",1765287083057,0.03514897,90823.0,90822.0,0.00222021]
["bitfinex-derivatives","BTCF0:USTF0",1765287083748,0.03514897,90823.0,90822.0,0.00122021]
["bitfinex-derivatives","BTCF0:USTF0",1765287084851,0.03614897,90823.0,90822.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1765287085648,0.0366412,90823.0,90822.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1765287089552,0.0366412,90823.0,90822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765287089753,0.0110114,90816.0,90813.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1765287089953,0.3974412,90823.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287089954,0.0110142,90793.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287090257,0.01115383,90793.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287090655,0.00013963,90793.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287091050,0.02467844,90793.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287091250,0.00013963,90793.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287091556,0.00013963,90793.0,90792.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765287092356,0.00013963,90793.0,90792.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765287092743,0.00013963,90793.0,90792.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765287093558,0.00013963,90793.0,90792.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765287093944,0.00013963,90793.0,90792.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765287094144,0.00013963,90793.0,90792.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765287094346,0.00013963,90793.0,90792.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765287094551,0.00013963,90793.0,90792.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765287094752,0.00013963,90793.0,90792.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765287095158,0.00013963,90793.0,90792.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765287095462,0.00013963,90793.0,90792.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765287096654,0.00013963,90793.0,90792.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765287096857,0.00013963,90793.0,90792.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765287097162,0.00013963,90793.0,90792.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765287098761,0.00013963,90793.0,90792.0,0.3788144]
["bitfinex-derivatives","BTCF0:USTF0",1765287104264,0.02503309,90793.0,90792.0,0.3788144]
["bitfinex-derivatives","BTCF0:USTF0",1765287106964,0.02503309,90793.0,90792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765287107363,0.0110144,90792.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765287107572,0.02489346,90791.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765287109972,0.02589346,90791.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765287115472,0.08519371,90791.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765287119275,0.08519371,90791.0,90790.0,0.01211605]
["bitfinex-derivatives","BTCF0:USTF0",1765287119471,0.02589346,90791.0,90790.0,0.36190145]
["bitfinex-derivatives","BTCF0:USTF0",1765287120770,0.06030025,90791.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765287120972,0.08519371,90791.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765287121176,0.011015,90787.0,90786.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765287121377,0.011015,90787.0,90781.0,0.35526385]
["bitfinex-derivatives","BTCF0:USTF0",1765287121378,0.0110153,90784.0,90781.0,0.35526385]
["bitfinex-derivatives","BTCF0:USTF0",1765287121575,0.001,90791.0,90763.0,0.01121994]
["bitfinex-derivatives","BTCF0:USTF0",1765287121576,0.0110171,90769.0,90763.0,0.01121994]
["bitfinex-derivatives","BTCF0:USTF0",1765287121879,0.3718171,90769.0,90760.0,0.0110182]
["bitfinex-derivatives","BTCF0:USTF0",1765287122172,0.3718171,90769.0,90755.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1765287122173,0.39671056,90769.0,90755.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1765287122365,0.39671056,90769.0,90759.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765287122366,0.0110182,90760.0,90759.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765287122566,0.39671166,90760.0,90759.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765287123265,0.38569346,90760.0,90759.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765287123465,0.02489346,90760.0,90759.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765287123665,0.02489346,90760.0,90759.0,0.01118361]
["bitfinex-derivatives","BTCF0:USTF0",1765287124178,0.02589346,90760.0,90759.0,0.01118361]
["bitfinex-derivatives","BTCF0:USTF0",1765287125273,0.02589346,90760.0,90759.0,0.01218361]
["bitfinex-derivatives","BTCF0:USTF0",1765287125472,0.001,90760.0,90759.0,0.01218361]
["bitfinex-derivatives","BTCF0:USTF0",1765287126280,0.00012119,90769.0,90768.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1765287126468,0.0110173,90768.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287126662,0.00012119,90769.0,90759.0,0.00216521]
["bitfinex-derivatives","BTCF0:USTF0",1765287126663,0.0110181,90761.0,90759.0,0.00216521]
["bitfinex-derivatives","BTCF0:USTF0",1765287126967,0.38567038,90760.0,90759.0,0.00216521]
["bitfinex-derivatives","BTCF0:USTF0",1765287127676,0.38567038,90760.0,90759.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765287127872,0.38567038,90760.0,90759.0,0.00116521]
["bitfinex-derivatives","BTCF0:USTF0",1765287128269,0.38767038,90760.0,90759.0,0.00116521]
["bitfinex-derivatives","BTCF0:USTF0",1765287128470,0.02687038,90760.0,90759.0,0.00116521]
["bitfinex-derivatives","BTCF0:USTF0",1765287129070,0.02787038,90760.0,90759.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765287129474,0.003,90760.0,90759.0,0.36096521]
["bitfinex-derivatives","BTCF0:USTF0",1765287129774,0.02586127,90760.0,90759.0,0.36096521]
["bitfinex-derivatives","BTCF0:USTF0",1765287130078,0.02786127,90760.0,90759.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765287130462,0.02586127,90760.0,90759.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765287130668,0.02486127,90760.0,90759.0,0.00116521]
["bitfinex-derivatives","BTCF0:USTF0",1765287131075,0.02486127,90760.0,90759.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765287131467,0.38566127,90760.0,90759.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765287131673,0.38566127,90760.0,90759.0,0.00116521]
["bitfinex-derivatives","BTCF0:USTF0",1765287132576,0.38566127,90760.0,90759.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765287133469,0.38566127,90760.0,90759.0,0.00116521]
["bitfinex-derivatives","BTCF0:USTF0",1765287134864,0.38566127,90760.0,90759.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765287135874,0.38566127,90760.0,90759.0,0.00116521]
["bitfinex-derivatives","BTCF0:USTF0",1765287136378,0.38566127,90760.0,90759.0,0.00216521]
["bitfinex-derivatives","BTCF0:USTF0",1765287136970,0.38566127,90760.0,90759.0,0.00116521]
["bitfinex-derivatives","BTCF0:USTF0",1765287137370,0.38566127,90760.0,90759.0,0.00216521]
["bitfinex-derivatives","BTCF0:USTF0",1765287138578,0.38566127,90760.0,90759.0,0.00116521]
["bitfinex-derivatives","BTCF0:USTF0",1765287138971,0.38566127,90760.0,90759.0,0.00216521]
["bitfinex-derivatives","BTCF0:USTF0",1765287139173,0.38566127,90760.0,90759.0,0.00116521]
["bitfinex-derivatives","BTCF0:USTF0",1765287139877,0.38566127,90760.0,90759.0,0.00216521]
["bitfinex-derivatives","BTCF0:USTF0",1765287140582,0.38566127,90760.0,90759.0,0.00116521]
["bitfinex-derivatives","BTCF0:USTF0",1765287142081,0.38566127,90760.0,90759.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765287142383,0.38566127,90760.0,90759.0,0.00116521]
["bitfinex-derivatives","BTCF0:USTF0",1765287142979,0.39667947,90760.0,90759.0,0.01218361]
["bitfinex-derivatives","BTCF0:USTF0",1765287143584,0.39667947,90760.0,90759.0,0.01118361]
["bitfinex-derivatives","BTCF0:USTF0",1765287143886,0.39667947,90760.0,90759.0,0.01218361]
["bitfinex-derivatives","BTCF0:USTF0",1765287145376,0.39667947,90760.0,90759.0,0.01118361]
["bitfinex-derivatives","BTCF0:USTF0",1765287145577,0.39667947,90760.0,90759.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1765287146581,0.0110201,90745.0,90744.0,0.0110201]
["bitfinex-derivatives","BTCF0:USTF0",1765287146779,0.0110201,90745.0,90740.0,0.00210205]
["bitfinex-derivatives","BTCF0:USTF0",1765287146780,0.0110205,90742.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765287146982,0.02486127,90741.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765287147286,0.38566127,90741.0,90740.0,0.01212276]
["bitfinex-derivatives","BTCF0:USTF0",1765287147485,0.38566127,90741.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765287147987,0.38566127,90741.0,90740.0,0.00210206]
["bitfinex-derivatives","BTCF0:USTF0",1765287148685,0.38566127,90741.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765287148888,0.38666127,90741.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765287149589,0.38566127,90741.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765287150486,0.02486127,90741.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765287151679,0.38566127,90741.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765287155789,0.0110216,90732.0,90731.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1765287155990,0.37192983,90732.0,90731.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1765287156289,0.3967911,90732.0,90731.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1765287156681,0.0110235,90717.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287156886,0.03597398,90717.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287157086,0.39677398,90717.0,90715.0,0.01223236]
["bitfinex-derivatives","BTCF0:USTF0",1765287157295,0.02486127,90716.0,90715.0,0.01223236]
["bitfinex-derivatives","BTCF0:USTF0",1765287159391,0.02486127,90716.0,90715.0,0.00120876]
["bitfinex-derivatives","BTCF0:USTF0",1765287159786,0.02486127,90716.0,90715.0,0.00220876]
["bitfinex-derivatives","BTCF0:USTF0",1765287159992,0.02486127,90716.0,90715.0,0.00320876]
["bitfinex-derivatives","BTCF0:USTF0",1765287161486,0.02486127,90716.0,90715.0,0.00220876]
["bitfinex-derivatives","BTCF0:USTF0",1765287169308,0.02486127,90716.0,90691.0,0.0110265]
["bitfinex-derivatives","BTCF0:USTF0",1765287169309,0.0110266,90692.0,90691.0,0.0110265]
["bitfinex-derivatives","BTCF0:USTF0",1765287170302,0.01116085,90692.0,90691.0,0.0110265]
["bitfinex-derivatives","BTCF0:USTF0",1765287170504,0.01116085,90692.0,90691.0,0.0150265]
["bitfinex-derivatives","BTCF0:USTF0",1765287171096,0.01116085,90692.0,90691.0,0.0200265]
["bitfinex-derivatives","BTCF0:USTF0",1765287172308,0.01116085,90692.0,90691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765287173907,0.03636258,90692.0,90691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765287176512,0.03636258,90692.0,90691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765287176708,0.03636258,90692.0,90691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765287180618,0.02533598,90692.0,90691.0,0.0190266]
["bitfinex-derivatives","BTCF0:USTF0",1765287180912,0.00013425,90692.0,90691.0,0.0190266]
["bitfinex-derivatives","BTCF0:USTF0",1765287181111,0.00016531,90701.0,90700.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1765287182122,0.00027436,90701.0,90700.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1765287182325,0.00027436,90701.0,90700.0,0.0130255]
["bitfinex-derivatives","BTCF0:USTF0",1765287182519,0.3608,90723.0,90700.0,0.0130255]
["bitfinex-derivatives","BTCF0:USTF0",1765287182520,0.0110233,90719.0,90718.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1765287182823,0.03624447,90719.0,90718.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1765287183122,0.0110242,90711.0,90710.0,0.01202429]
["bitfinex-derivatives","BTCF0:USTF0",1765287183320,0.02523195,90718.0,90710.0,0.01202429]
["bitfinex-derivatives","BTCF0:USTF0",1765287183616,0.3608,90723.0,90710.0,0.01202429]
["bitfinex-derivatives","BTCF0:USTF0",1765287183617,0.02531463,90717.0,90716.0,0.3718236]
["bitfinex-derivatives","BTCF0:USTF0",1765287183811,8.268e-05,90717.0,90716.0,0.3718236]
["bitfinex-derivatives","BTCF0:USTF0",1765287184009,0.00016531,90723.0,90716.0,0.3718236]
["bitfinex-derivatives","BTCF0:USTF0",1765287184010,0.00016531,90723.0,90722.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1765287184522,0.3718205,90742.0,90730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765287184712,0.02523075,90741.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287184913,0.03625155,90740.0,90739.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765287185118,0.02523075,90740.0,90739.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765287185827,0.0110208,90739.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287186027,0.02523075,90738.0,90737.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1765287186209,0.002,90741.0,90740.0,0.0110207]
["bitfinex-derivatives","BTCF0:USTF0",1765287186413,0.02722016,90741.0,90740.0,0.0110207]
["bitfinex-derivatives","BTCF0:USTF0",1765287186822,0.03122016,90741.0,90740.0,0.0110207]
["bitfinex-derivatives","BTCF0:USTF0",1765287187321,0.03322016,90741.0,90740.0,0.0110207]
["bitfinex-derivatives","BTCF0:USTF0",1765287187624,0.03122016,90741.0,90740.0,0.0110207]
["bitfinex-derivatives","BTCF0:USTF0",1765287187826,0.003,90740.0,90737.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1765287188515,0.009,90741.0,90740.0,0.0110207]
["bitfinex-derivatives","BTCF0:USTF0",1765287189430,0.006,90741.0,90740.0,0.0110207]
["bitfinex-derivatives","BTCF0:USTF0",1765287190317,0.3608,90742.0,90740.0,0.0110207]
["bitfinex-derivatives","BTCF0:USTF0",1765287191024,0.009,90741.0,90740.0,0.0110207]
["bitfinex-derivatives","BTCF0:USTF0",1765287191223,0.00016531,90749.0,90740.0,0.0110207]
["bitfinex-derivatives","BTCF0:USTF0",1765287191224,0.00016531,90749.0,90748.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765287191423,0.3608,90768.0,90764.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1765287191630,0.07869784,90789.0,90764.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1765287191631,0.371816,90779.0,90764.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1765287191924,0.3608,90770.0,90764.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1765287193925,0.00910175,90765.0,90764.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1765287194425,0.01510175,90765.0,90764.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1765287196533,0.01510175,90765.0,90764.0,0.3718178]
["bitfinex-derivatives","BTCF0:USTF0",1765287199041,0.00016531,90774.0,90773.0,0.0110167]
["bitfinex-derivatives","BTCF0:USTF0",1765287200435,0.00016531,90774.0,90773.0,0.0180167]
["bitfinex-derivatives","BTCF0:USTF0",1765287200734,0.00316531,90774.0,90773.0,0.0180167]
["bitfinex-derivatives","BTCF0:USTF0",1765287201628,0.00016531,90774.0,90773.0,0.0220167]
["bitfinex-derivatives","BTCF0:USTF0",1765287202226,0.01118181,90774.0,90773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765287202430,0.01118181,90774.0,90773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765287202832,0.01118181,90774.0,90773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765287203235,0.0362241,90774.0,90773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765287203934,0.0110173,90768.0,90765.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1765287204127,0.00016531,90774.0,90772.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1765287204328,0.01118191,90774.0,90772.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1765287204532,0.01118191,90774.0,90773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765287204737,0.01118191,90774.0,90773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765287205337,0.00016531,90774.0,90773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765287206040,0.00016531,90774.0,90773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765287206833,0.00016531,90774.0,90773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765287207238,0.00016531,90774.0,90773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765287207441,0.00016531,90774.0,90773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765287212249,0.02531672,90774.0,90773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765287215346,0.05953903,90774.0,90773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765287215639,0.02531672,90774.0,90773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765287221445,0.02531672,90774.0,90773.0,0.0170167]
["bitfinex-derivatives","BTCF0:USTF0",1765287223448,0.07935715,90774.0,90773.0,0.0170167]
["bitfinex-derivatives","BTCF0:USTF0",1765287223948,0.10450856,90774.0,90773.0,0.0170167]
["bitfinex-derivatives","BTCF0:USTF0",1765287224339,0.02531672,90774.0,90773.0,0.0170167]
["bitfinex-derivatives","BTCF0:USTF0",1765287225334,0.02531672,90774.0,90773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765287226650,0.10450856,90774.0,90773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765287227541,0.02531672,90774.0,90773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765287231841,0.0110187,90756.0,90752.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1765287232147,0.0110187,90756.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287232148,0.0110209,90738.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287232541,0.03617231,90738.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287232736,0.0110218,90732.0,90730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765287232939,0.0110218,90732.0,90731.0,0.0110218]
["bitfinex-derivatives","BTCF0:USTF0",1765287233635,0.03626099,90732.0,90731.0,0.0110218]
["bitfinex-derivatives","BTCF0:USTF0",1765287235651,0.03626099,90732.0,90731.0,0.0120218]
["bitfinex-derivatives","BTCF0:USTF0",1765287235958,0.03626099,90732.0,90731.0,0.0160218]
["bitfinex-derivatives","BTCF0:USTF0",1765287236246,0.03626099,90732.0,90731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765287239345,0.03626099,90732.0,90731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765287239741,0.03626099,90732.0,90731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765287239944,0.02523919,90732.0,90731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765287240550,0.02523919,90732.0,90731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765287240852,0.00016531,90740.0,90739.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765287241159,0.00016531,90740.0,90739.0,0.3718208]
["bitfinex-derivatives","BTCF0:USTF0",1765287241653,0.0253201,90740.0,90739.0,0.3718208]
["bitfinex-derivatives","BTCF0:USTF0",1765287242250,0.0253201,90740.0,90739.0,0.3748208]
["bitfinex-derivatives","BTCF0:USTF0",1765287243353,0.00016531,90740.0,90739.0,0.3748208]
["bitfinex-derivatives","BTCF0:USTF0",1765287244756,0.01118601,90740.0,90739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765287245053,0.03634415,90740.0,90739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765287245254,0.03634415,90740.0,90739.0,0.00272564]
["bitfinex-derivatives","BTCF0:USTF0",1765287245845,0.0110226,90724.0,90723.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1765287246449,0.0110222,90728.0,90727.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1765287247346,0.0110226,90724.0,90723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765287248752,0.0110226,90724.0,90722.0,0.01118811]
["bitfinex-derivatives","BTCF0:USTF0",1765287249154,0.0110226,90724.0,90723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765287250056,0.0110226,90724.0,90723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765287250254,0.0110223,90731.0,90730.0,0.0110218]
["bitfinex-derivatives","BTCF0:USTF0",1765287250446,0.03617272,90731.0,90730.0,0.0110218]
["bitfinex-derivatives","BTCF0:USTF0",1765287250966,0.02515042,90731.0,90730.0,0.0110218]
["bitfinex-derivatives","BTCF0:USTF0",1765287251355,0.011021,90737.0,90736.0,0.0110211]
["bitfinex-derivatives","BTCF0:USTF0",1765287251556,0.03617076,90737.0,90736.0,0.0110211]
["bitfinex-derivatives","BTCF0:USTF0",1765287251751,0.02514976,90737.0,90736.0,0.0110211]
["bitfinex-derivatives","BTCF0:USTF0",1765287252451,0.02514976,90737.0,90736.0,0.0120211]
["bitfinex-derivatives","BTCF0:USTF0",1765287252957,0.00016531,90740.0,90739.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765287253463,0.0110208,90739.0,90736.0,0.0150211]
["bitfinex-derivatives","BTCF0:USTF0",1765287253856,0.36096531,90740.0,90739.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765287254158,0.00016531,90740.0,90739.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1765287255058,0.00016531,90740.0,90739.0,0.0130208]
["bitfinex-derivatives","BTCF0:USTF0",1765287256757,0.0252263,90740.0,90739.0,0.0130208]
["bitfinex-derivatives","BTCF0:USTF0",1765287257760,0.0252263,90740.0,90739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765287259151,0.00016531,90740.0,90739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765287260050,0.02525537,90740.0,90739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765287260652,0.02525537,90740.0,90739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765287265664,0.02525537,90740.0,90739.0,0.0130208]
["bitfinex-derivatives","BTCF0:USTF0",1765287272661,0.02525537,90740.0,90739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765287273070,0.0110218,90731.0,90730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765287273368,0.0110218,90731.0,90722.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765287273369,0.0110225,90725.0,90724.0,0.0110226]
["bitfinex-derivatives","BTCF0:USTF0",1765287273568,0.0110225,90725.0,90722.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765287273871,0.3608,90723.0,90722.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765287274071,0.38589006,90723.0,90722.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765287274968,0.38589006,90723.0,90722.0,0.00416531]
["bitfinex-derivatives","BTCF0:USTF0",1765287275362,0.38589006,90723.0,90722.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1765287275572,0.38589006,90723.0,90722.0,0.00316531]
["bitfinex-derivatives","BTCF0:USTF0",1765287275773,0.38589006,90723.0,90722.0,0.00416531]
["bitfinex-derivatives","BTCF0:USTF0",1765287277268,0.38589006,90723.0,90722.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1765287277473,0.38589006,90723.0,90722.0,0.00416531]
["bitfinex-derivatives","BTCF0:USTF0",1765287277977,0.38589006,90723.0,90722.0,0.00316531]
["bitfinex-derivatives","BTCF0:USTF0",1765287280877,0.38589006,90723.0,90722.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1765287281180,0.38591392,90723.0,90722.0,0.00316531]
["bitfinex-derivatives","BTCF0:USTF0",1765287282068,0.38591392,90723.0,90722.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1765287282274,0.38591392,90723.0,90722.0,0.00316531]
["bitfinex-derivatives","BTCF0:USTF0",1765287283267,0.0110235,90717.0,90716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765287283575,0.0110266,90693.0,90690.0,0.01212926]
["bitfinex-derivatives","BTCF0:USTF0",1765287283884,0.0110259,90697.0,90696.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1765287284572,0.01111383,90697.0,90696.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1765287285270,8.793e-05,90697.0,90696.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1765287285466,8.793e-05,90697.0,90696.0,0.0190259]
["bitfinex-derivatives","BTCF0:USTF0",1765287286176,8.793e-05,90697.0,90696.0,0.0230259]
["bitfinex-derivatives","BTCF0:USTF0",1765287287279,0.35750765,90708.0,90696.0,0.0230259]
["bitfinex-derivatives","BTCF0:USTF0",1765287287583,0.0110254,90701.0,90700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765287288674,0.0110254,90701.0,90698.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1765287289275,0.0110254,90701.0,90700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765287290170,0.0360036,90701.0,90700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765287290878,0.0360036,90701.0,90700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765287291079,0.0360036,90701.0,90698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765287291286,0.3608,90699.0,90698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765287291486,0.3857782,90699.0,90698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765287292186,0.3857782,90699.0,90692.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1765287292376,0.0110264,90693.0,90692.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1765287292572,0.0110264,90693.0,90691.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1765287293090,0.0110264,90693.0,90690.0,0.00110266]
["bitfinex-derivatives","BTCF0:USTF0",1765287294090,0.0110264,90693.0,90690.0,0.01212926]
["bitfinex-derivatives","BTCF0:USTF0",1765287294388,0.0110264,90693.0,90690.0,0.02012926]
["bitfinex-derivatives","BTCF0:USTF0",1765287294586,0.0110264,90693.0,90692.0,0.0110265]
["bitfinex-derivatives","BTCF0:USTF0",1765287295385,0.0110264,90693.0,90690.0,0.01410266]
["bitfinex-derivatives","BTCF0:USTF0",1765287295577,0.0110264,90693.0,90690.0,0.02512926]
["bitfinex-derivatives","BTCF0:USTF0",1765287296189,0.0110264,90693.0,90692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765287297090,0.0110264,90693.0,90692.0,0.0220265]
["bitfinex-derivatives","BTCF0:USTF0",1765287297591,0.0110264,90693.0,90692.0,0.0180265]
["bitfinex-derivatives","BTCF0:USTF0",1765287298485,0.0110264,90693.0,90692.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765287300581,0.0110264,90693.0,90692.0,0.0220265]
["bitfinex-derivatives","BTCF0:USTF0",1765287301292,0.0110264,90693.0,90692.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765287301586,0.011027,90688.0,90680.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765287301789,0.011027,90688.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287301790,0.371827,90688.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287301985,0.0110294,90668.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287303599,0.0360383,90668.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287304193,0.0360383,90668.0,90667.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765287304790,0.0360383,90668.0,90667.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765287305095,0.0360383,90668.0,90667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765287305598,0.0360383,90668.0,90667.0,0.0220295]
["bitfinex-derivatives","BTCF0:USTF0",1765287306399,0.0360383,90668.0,90667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765287308192,0.0110299,90664.0,90663.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765287308395,0.0110305,90659.0,90658.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1765287308601,0.3968394,90659.0,90658.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1765287308789,0.0110315,90651.0,90650.0,0.00012841]
["bitfinex-derivatives","BTCF0:USTF0",1765287308989,0.3968404,90651.0,90650.0,0.00012841]
["bitfinex-derivatives","BTCF0:USTF0",1765287310900,0.3858089,90651.0,90650.0,0.00012841]
["bitfinex-derivatives","BTCF0:USTF0",1765287311199,0.3858089,90651.0,90650.0,0.00112841]
["bitfinex-derivatives","BTCF0:USTF0",1765287314393,0.0250089,90651.0,90650.0,0.00112841]
["bitfinex-derivatives","BTCF0:USTF0",1765287314598,0.3718305,90660.0,90650.0,0.0021284]
["bitfinex-derivatives","BTCF0:USTF0",1765287314796,0.02506054,90659.0,90651.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1765287315000,0.3608,90660.0,90658.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1765287315188,0.3718304,90660.0,90658.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1765287315390,0.02506203,90659.0,90658.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1765287316190,0.02506203,90659.0,90650.0,0.0021284]
["bitfinex-derivatives","BTCF0:USTF0",1765287316397,0.0110314,90653.0,90650.0,0.01215991]
["bitfinex-derivatives","BTCF0:USTF0",1765287316593,0.0110314,90653.0,90650.0,0.00112841]
["bitfinex-derivatives","BTCF0:USTF0",1765287316791,0.3608,90651.0,90650.0,0.00112841]
["bitfinex-derivatives","BTCF0:USTF0",1765287316993,0.38586064,90651.0,90650.0,0.00112841]
["bitfinex-derivatives","BTCF0:USTF0",1765287317398,0.02506064,90651.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287317597,0.0110322,90645.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765287317793,0.3608,90642.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765287318100,0.38586064,90642.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765287318510,0.38595186,90642.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765287318698,0.38595186,90642.0,90641.0,0.00322065]
["bitfinex-derivatives","BTCF0:USTF0",1765287320203,0.38595186,90642.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765287320397,0.38595186,90642.0,90641.0,0.00222065]
["bitfinex-derivatives","BTCF0:USTF0",1765287323302,0.38593639,90642.0,90641.0,0.00222065]
["bitfinex-derivatives","BTCF0:USTF0",1765287323800,0.0110348,90624.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287324007,0.01114033,90624.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287324797,0.01114033,90624.0,90623.0,0.3718349]
["bitfinex-derivatives","BTCF0:USTF0",1765287324999,0.01114033,90624.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287325202,0.01114033,90624.0,90623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765287325401,0.01114033,90624.0,90623.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765287325595,0.00010553,90624.0,90623.0,0.3788349]
["bitfinex-derivatives","BTCF0:USTF0",1765287329203,0.00010553,90624.0,90623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765287329402,0.02519673,90624.0,90623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765287329791,0.38599673,90624.0,90623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765287329997,0.0110367,90608.0,90607.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1765287330197,0.03612304,90608.0,90607.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1765287330399,0.01117664,90608.0,90607.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1765287330599,0.02521829,90608.0,90607.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1765287331106,0.02521846,90608.0,90607.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1765287331305,0.02521846,90608.0,90607.0,0.0160367]
["bitfinex-derivatives","BTCF0:USTF0",1765287331306,0.00013994,90608.0,90607.0,0.0160367]
["bitfinex-derivatives","BTCF0:USTF0",1765287331697,0.02522872,90608.0,90607.0,0.0160367]
["bitfinex-derivatives","BTCF0:USTF0",1765287332302,0.02522872,90608.0,90607.0,0.0190367]
["bitfinex-derivatives","BTCF0:USTF0",1765287334005,0.00013994,90608.0,90607.0,0.0190367]
["bitfinex-derivatives","BTCF0:USTF0",1765287335508,0.02524039,90608.0,90607.0,0.0190367]
["bitfinex-derivatives","BTCF0:USTF0",1765287336302,0.02524039,90608.0,90607.0,0.0190368]
["bitfinex-derivatives","BTCF0:USTF0",1765287337208,0.02524039,90608.0,90607.0,0.0170368]
["bitfinex-derivatives","BTCF0:USTF0",1765287338205,0.02524039,90608.0,90607.0,0.0140368]
["bitfinex-derivatives","BTCF0:USTF0",1765287338707,0.02524039,90608.0,90607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765287339102,0.38604039,90608.0,90607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765287339305,0.38604039,90608.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765287339503,0.0110386,90593.0,90592.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1765287339700,0.03613905,90593.0,90592.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1765287340801,0.03613905,90593.0,90590.0,0.01214268]
["bitfinex-derivatives","BTCF0:USTF0",1765287341110,0.0110388,90591.0,90590.0,0.01214268]
["bitfinex-derivatives","BTCF0:USTF0",1765287341314,0.03613925,90591.0,90590.0,0.01214268]
["bitfinex-derivatives","BTCF0:USTF0",1765287342108,0.02510045,90591.0,90590.0,0.01214268]
["bitfinex-derivatives","BTCF0:USTF0",1765287342601,0.02510045,90591.0,90590.0,0.01414268]
["bitfinex-derivatives","BTCF0:USTF0",1765287344112,0.02510045,90591.0,90590.0,0.01214268]
["bitfinex-derivatives","BTCF0:USTF0",1765287344313,0.02510045,90591.0,90590.0,0.01414268]
["bitfinex-derivatives","BTCF0:USTF0",1765287347215,0.02510045,90591.0,90590.0,0.00310388]
["bitfinex-derivatives","BTCF0:USTF0",1765287347510,0.02510045,90591.0,90590.0,0.01414278]
["bitfinex-derivatives","BTCF0:USTF0",1765287349617,0.0251945,90591.0,90590.0,0.00310388]
["bitfinex-derivatives","BTCF0:USTF0",1765287350002,0.3859945,90591.0,90590.0,0.00310388]
["bitfinex-derivatives","BTCF0:USTF0",1765287350402,0.3859945,90591.0,90557.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1765287350403,0.0110393,90587.0,90580.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765287350609,0.3608,90581.0,90580.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765287350810,0.38590045,90581.0,90580.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765287351010,0.39694045,90581.0,90580.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765287351201,0.0110406,90577.0,90574.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1765287351400,0.02510045,90576.0,90574.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1765287351605,0.02510045,90575.0,90574.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1765287352611,0.02510045,90575.0,90574.0,0.3718409]
["bitfinex-derivatives","BTCF0:USTF0",1765287352907,0.002,90575.0,90574.0,0.3718409]
["bitfinex-derivatives","BTCF0:USTF0",1765287354319,0.003,90575.0,90574.0,0.3718409]
["bitfinex-derivatives","BTCF0:USTF0",1765287356213,0.003,90575.0,90574.0,0.8857609]
["bitfinex-derivatives","BTCF0:USTF0",1765287357208,0.0110412,90571.0,90570.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765287357505,0.0110417,90568.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765287357710,0.0110418,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765287357912,0.03611928,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765287358518,0.39691928,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765287359219,0.39791928,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765287359415,0.3980392,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765287360821,0.0261974,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765287363348,0.0372392,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765287364629,0.0261974,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765287366829,0.02620348,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765287374337,0.02620348,90566.0,90565.0,0.01214619]
["bitfinex-derivatives","BTCF0:USTF0",1765287374737,0.02620348,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765287375449,0.38700348,90566.0,90565.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1765287375656,0.0110436,90552.0,90551.0,0.0110436]
["bitfinex-derivatives","BTCF0:USTF0",1765287375945,0.0247125,90552.0,90547.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1765287376139,0.0247125,90551.0,90548.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1765287376341,0.0247971,90550.0,90548.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1765287376544,0.0247125,90549.0,90548.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1765287378646,0.0247125,90549.0,90548.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1765287379050,0.0247125,90549.0,90548.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1765287382545,0.0247125,90549.0,90548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765287382749,0.0247125,90549.0,90548.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1765287384445,0.0247125,90549.0,90548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765287390055,0.02472641,90549.0,90548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765287390455,0.0110449,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765287390760,0.39657131,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765287392252,0.3718449,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765287392453,0.3965522,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765287392753,0.0357522,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765287392947,0.3965522,90541.0,90540.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1765287395557,0.0110465,90529.0,90519.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1765287395756,0.01115425,90528.0,90527.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1765287396147,0.00715425,90528.0,90527.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1765287396342,0.00715425,90528.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765287396343,0.00715425,90528.0,90515.0,0.5152648]
["bitfinex-derivatives","BTCF0:USTF0",1765287396544,0.00715425,90528.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765287396545,0.02468783,90527.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765287397058,0.02481732,90527.0,90515.0,0.0121528]
["bitfinex-derivatives","BTCF0:USTF0",1765287397258,0.02481732,90527.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765287397454,0.02481732,90527.0,90518.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1765287397654,0.02481732,90527.0,90515.0,0.0121528]
["bitfinex-derivatives","BTCF0:USTF0",1765287398060,0.02481732,90527.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765287398264,0.3608,90516.0,90515.0,0.0121528]
["bitfinex-derivatives","BTCF0:USTF0",1765287398462,0.38548783,90516.0,90515.0,0.0121528]
["bitfinex-derivatives","BTCF0:USTF0",1765287399063,0.3608,90516.0,90515.0,0.0121528]
["bitfinex-derivatives","BTCF0:USTF0",1765287399362,0.36090499,90516.0,90515.0,0.0121528]
["bitfinex-derivatives","BTCF0:USTF0",1765287400154,0.00010499,90516.0,90515.0,0.0121528]
["bitfinex-derivatives","BTCF0:USTF0",1765287402271,0.001,90528.0,90527.0,0.01694161]
["bitfinex-derivatives","BTCF0:USTF0",1765287402460,0.0256731,90528.0,90527.0,0.01694161]
["bitfinex-derivatives","BTCF0:USTF0",1765287403058,0.0246731,90528.0,90527.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1765287403262,0.02475484,90528.0,90527.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1765287407356,0.03580134,90528.0,90527.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1765287407561,0.0110468,90526.0,90524.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1765287407761,0.0246731,90525.0,90524.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1765287408365,0.0246731,90527.0,90524.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1765287408669,0.0246731,90526.0,90524.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1765287408868,0.0246731,90525.0,90524.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1765287409773,0.0246731,90527.0,90524.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1765287414077,0.0236731,90527.0,90524.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1765287414275,8.174e-05,90528.0,90527.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1765287415175,0.3608,90529.0,90527.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1765287416173,0.3608,90545.0,90527.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1765287416174,0.3609657,90537.0,90536.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1765287416380,0.36100841,90537.0,90536.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1765287417168,0.0110455,90536.0,90534.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765287417372,0.36100841,90537.0,90534.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765287419772,0.00020841,90537.0,90534.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765287419977,0.00020841,90537.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287420782,1e-08,90537.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287424281,1e-08,90537.0,90534.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765287424693,0.3608,90536.0,90534.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765287424896,1e-08,90537.0,90530.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765287424897,0.3608,90535.0,90530.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765287425188,0.3608,90535.0,90528.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1765287425371,0.3608,90535.0,90531.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765287425980,0.02461706,90534.0,90531.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765287426174,0.02461706,90533.0,90531.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765287426373,0.02461706,90532.0,90531.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765287427302,0.02461706,90532.0,90527.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765287427303,0.0110465,90528.0,90527.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765287427485,0.03566325,90528.0,90527.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765287428288,0.02461675,90528.0,90527.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765287430680,0.03566325,90528.0,90527.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765287430990,0.02461675,90528.0,90527.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765287431684,0.02461675,90528.0,90527.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1765287432783,1e-08,90537.0,90536.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1765287433385,0.02462668,90537.0,90536.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1765287433585,1e-08,90537.0,90536.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1765287433790,0.02462668,90537.0,90536.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1765287433990,1e-08,90537.0,90536.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1765287434485,0.02462668,90537.0,90536.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1765287434686,1e-08,90537.0,90536.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1765287434986,0.02462668,90537.0,90536.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1765287435193,1e-08,90537.0,90532.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1765287435389,0.02462667,90536.0,90532.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1765287435589,1e-08,90537.0,90535.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765287435787,0.02524125,90536.0,90535.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765287443497,0.02524125,90536.0,90532.0,0.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1765287443698,0.02524125,90535.0,90532.0,0.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1765287443900,0.02524125,90534.0,90532.0,0.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1765287444083,0.02524125,90533.0,90532.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1765287444285,0.00300001,90537.0,90535.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765287444286,0.02525969,90536.0,90535.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765287445091,0.02825969,90536.0,90535.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765287453906,0.02625969,90536.0,90535.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765287457101,0.03730519,90536.0,90535.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765287457412,0.0110464,90530.0,90527.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765287457610,0.3608,90528.0,90527.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765287458613,0.3608,90528.0,90527.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1765287459810,0.3618,90528.0,90527.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1765287462617,0.3618,90528.0,90527.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765287462911,0.3618,90528.0,90527.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1765287465915,0.38726944,90528.0,90527.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1765287473307,0.38726944,90528.0,90527.0,0.001084]
["bitfinex-derivatives","BTCF0:USTF0",1765287475109,0.0110479,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765287475321,0.3718479,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765287475516,0.39731734,90516.0,90515.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1765287477122,0.39731734,90516.0,90515.0,0.0031048]
["bitfinex-derivatives","BTCF0:USTF0",1765287478728,0.38626944,90516.0,90515.0,0.0031048]
["bitfinex-derivatives","BTCF0:USTF0",1765287479431,0.38626944,90516.0,90515.0,0.0141529]
["bitfinex-derivatives","BTCF0:USTF0",1765287480225,0.38626944,90516.0,90515.0,0.0031048]
["bitfinex-derivatives","BTCF0:USTF0",1765287483024,0.3608,90516.0,90515.0,0.0031048]
["bitfinex-derivatives","BTCF0:USTF0",1765287483421,0.38624046,90516.0,90515.0,0.0031048]
["bitfinex-derivatives","BTCF0:USTF0",1765287487522,0.0001657,90525.0,90516.0,0.0110479]
["bitfinex-derivatives","BTCF0:USTF0",1765287487725,0.0001657,90525.0,90524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287488333,0.0001657,90525.0,90524.0,0.371847]
["bitfinex-derivatives","BTCF0:USTF0",1765287489141,0.0021657,90525.0,90524.0,0.371847]
["bitfinex-derivatives","BTCF0:USTF0",1765287493631,0.3608,90542.0,90541.0,0.0110449]
["bitfinex-derivatives","BTCF0:USTF0",1765287493836,0.05935873,90555.0,90546.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1765287494133,0.10478735,90560.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287494134,0.02559015,90550.0,90548.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1765287494334,0.02559015,90549.0,90548.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1765287496537,0.011044,90548.0,90546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765287496728,0.02559015,90547.0,90546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765287497129,0.02559015,90547.0,90545.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1765287497329,0.02559015,90546.0,90544.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765287497528,0.02559015,90545.0,90541.0,0.0110449]
["bitfinex-derivatives","BTCF0:USTF0",1765287497728,0.02559015,90544.0,90541.0,0.0110449]
["bitfinex-derivatives","BTCF0:USTF0",1765287497932,0.02559015,90543.0,90541.0,0.0110449]
["bitfinex-derivatives","BTCF0:USTF0",1765287498127,0.02559015,90542.0,90541.0,0.0110449]
["bitfinex-derivatives","BTCF0:USTF0",1765287500332,0.02959015,90542.0,90541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765287500536,0.04263495,90542.0,90541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765287500731,0.40343495,90542.0,90541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765287502637,0.46279368,90542.0,90541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765287503841,0.40343495,90542.0,90541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765287509529,0.80343495,90542.0,90539.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765287509737,0.0110477,90518.0,90509.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1765287509931,0.0110469,90525.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287509932,0.0110479,90516.0,90505.0,0.0110492]
["bitfinex-derivatives","BTCF0:USTF0",1765287510237,0.0110479,90516.0,90500.0,0.09374465]
["bitfinex-derivatives","BTCF0:USTF0",1765287510238,0.03663805,90516.0,90507.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1765287510439,0.03663805,90516.0,90509.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1765287510848,0.03663805,90516.0,90506.0,0.3718491]
["bitfinex-derivatives","BTCF0:USTF0",1765287511037,0.03663805,90516.0,90509.0,0.0110488]
["bitfinex-derivatives","BTCF0:USTF0",1765287511343,0.03663805,90516.0,90515.0,0.0031048]
["bitfinex-derivatives","BTCF0:USTF0",1765287512839,0.03663805,90516.0,90515.0,0.0051048]
["bitfinex-derivatives","BTCF0:USTF0",1765287518540,0.03663805,90516.0,90515.0,0.0031048]
["bitfinex-derivatives","BTCF0:USTF0",1765287518852,0.03763805,90516.0,90515.0,0.0051048]
["bitfinex-derivatives","BTCF0:USTF0",1765287519344,0.02659015,90516.0,90515.0,0.0151529]
["bitfinex-derivatives","BTCF0:USTF0",1765287521650,0.02659015,90516.0,90515.0,0.3759529]
["bitfinex-derivatives","BTCF0:USTF0",1765287522044,0.0001657,90525.0,90524.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1765287522350,0.02570825,90525.0,90524.0,0.371847]
["bitfinex-derivatives","BTCF0:USTF0",1765287523640,0.3608,90536.0,90535.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765287525046,0.3638,90536.0,90535.0,0.0120456]
["bitfinex-derivatives","BTCF0:USTF0",1765287526339,0.005,90536.0,90535.0,0.0120456]
["bitfinex-derivatives","BTCF0:USTF0",1765287527850,0.005,90536.0,90535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765287531757,0.0110466,90527.0,90526.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765287533153,0.0120466,90527.0,90526.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765287535459,0.0130466,90527.0,90526.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1765287535757,0.03849612,90527.0,90526.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1765287545656,0.09778417,90527.0,90526.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1765287546053,0.03849612,90527.0,90526.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1765287546269,0.02744952,90527.0,90526.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1765287552565,0.03849612,90527.0,90526.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1765287553672,0.09778417,90527.0,90526.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1765287555176,0.03849612,90527.0,90526.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1765287560176,0.02744952,90527.0,90526.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1765287566586,0.02744952,90527.0,90526.0,0.0122124]
["bitfinex-derivatives","BTCF0:USTF0",1765287585489,0.02944952,90527.0,90526.0,0.0122124]
["bitfinex-derivatives","BTCF0:USTF0",1765287586193,0.03244952,90527.0,90526.0,0.0122124]
["bitfinex-derivatives","BTCF0:USTF0",1765287586790,0.03344952,90527.0,90526.0,0.0122124]
["bitfinex-derivatives","BTCF0:USTF0",1765287587098,0.03044952,90527.0,90526.0,0.0122124]
["bitfinex-derivatives","BTCF0:USTF0",1765287587298,0.03244952,90527.0,90526.0,0.0122124]
["bitfinex-derivatives","BTCF0:USTF0",1765287592102,0.03244952,90527.0,90526.0,0.3730124]
["bitfinex-derivatives","BTCF0:USTF0",1765287594021,0.3609657,90545.0,90539.0,0.0110451]
["bitfinex-derivatives","BTCF0:USTF0",1765287594406,0.3609657,90545.0,90544.0,0.0110445]
["bitfinex-derivatives","BTCF0:USTF0",1765287596120,0.3649657,90545.0,90544.0,0.0110445]
["bitfinex-derivatives","BTCF0:USTF0",1765287597023,0.3659657,90545.0,90544.0,0.0110445]
["bitfinex-derivatives","BTCF0:USTF0",1765287597715,0.3719657,90545.0,90544.0,0.0110445]
["bitfinex-derivatives","BTCF0:USTF0",1765287598010,0.0081657,90545.0,90544.0,0.0110445]
["bitfinex-derivatives","BTCF0:USTF0",1765287598222,0.0061657,90545.0,90544.0,0.0120445]
["bitfinex-derivatives","BTCF0:USTF0",1765287606032,0.03146615,90545.0,90544.0,0.0120445]
["bitfinex-derivatives","BTCF0:USTF0",1765287610030,0.03146615,90545.0,90544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765287610228,0.39226615,90545.0,90544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765287611721,0.39226615,90545.0,90527.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1765287611722,0.0110463,90530.0,90527.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1765287611924,0.3608,90528.0,90527.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1765287612130,0.39714705,90528.0,90526.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765287612330,0.02530045,90527.0,90526.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1765287613828,0.02530045,90527.0,90526.0,0.0021657]
["bitfinex-derivatives","BTCF0:USTF0",1765287614224,0.02530045,90527.0,90508.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1765287614225,0.0110467,90526.0,90514.0,0.0110481]
["bitfinex-derivatives","BTCF0:USTF0",1765287614541,0.0110479,90516.0,90514.0,0.0110481]
["bitfinex-derivatives","BTCF0:USTF0",1765287615031,0.03634835,90516.0,90514.0,0.0110481]
["bitfinex-derivatives","BTCF0:USTF0",1765287615237,0.02530045,90516.0,90514.0,0.0110481]
["bitfinex-derivatives","BTCF0:USTF0",1765287615623,0.02530045,90516.0,90500.0,0.60740195]
["bitfinex-derivatives","BTCF0:USTF0",1765287615624,0.02530045,90516.0,90506.0,0.09376195]
["bitfinex-derivatives","BTCF0:USTF0",1765287615827,0.02530045,90516.0,90513.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1765287616029,0.02530045,90516.0,90510.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1765287616341,0.02630045,90516.0,90515.0,0.0031048]
["bitfinex-derivatives","BTCF0:USTF0",1765287618741,0.0110492,90506.0,90484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287618944,0.0110511,90491.0,90482.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765287619238,0.3608,90483.0,90481.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765287619428,0.3608,90483.0,90465.0,0.01215951]
["bitfinex-derivatives","BTCF0:USTF0",1765287619429,0.03635265,90482.0,90478.0,0.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1765287619635,0.02530045,90481.0,90479.0,0.0110524]
["bitfinex-derivatives","BTCF0:USTF0",1765287619835,0.02530045,90480.0,90479.0,0.0110524]
["bitfinex-derivatives","BTCF0:USTF0",1765287620232,0.3608,90483.0,90465.0,0.01215951]
["bitfinex-derivatives","BTCF0:USTF0",1765287620233,0.3608,90483.0,90473.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765287620437,0.3608,90483.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765287620438,0.0110524,90480.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765287620637,0.11865838,90479.0,90478.0,0.0160526]
["bitfinex-derivatives","BTCF0:USTF0",1765287620943,0.02489643,90479.0,90478.0,0.0160526]
["bitfinex-derivatives","BTCF0:USTF0",1765287621142,0.02489643,90479.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765287621143,0.11355341,90479.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765287621334,0.3608,90475.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765287621644,0.02489643,90474.0,90472.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765287621834,0.3608,90475.0,90469.0,0.01119387]
["bitfinex-derivatives","BTCF0:USTF0",1765287621835,0.02489643,90473.0,90469.0,0.01119387]
["bitfinex-derivatives","BTCF0:USTF0",1765287622034,0.02489643,90472.0,90469.0,0.01119387]
["bitfinex-derivatives","BTCF0:USTF0",1765287622345,0.3608,90475.0,90469.0,0.01119387]
["bitfinex-derivatives","BTCF0:USTF0",1765287622639,0.02484337,90474.0,90469.0,0.01119387]
["bitfinex-derivatives","BTCF0:USTF0",1765287622833,0.0110533,90472.0,90469.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1765287623336,0.0120533,90472.0,90469.0,0.00114017]
["bitfinex-derivatives","BTCF0:USTF0",1765287623944,0.001,90474.0,90469.0,0.00114017]
["bitfinex-derivatives","BTCF0:USTF0",1765287624140,0.0120531,90474.0,90470.0,0.0110536]
["bitfinex-derivatives","BTCF0:USTF0",1765287624930,0.0120531,90474.0,90469.0,0.00114017]
["bitfinex-derivatives","BTCF0:USTF0",1765287625137,0.0120531,90474.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765287625138,0.011054,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765287625435,0.371854,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765287626248,0.37193872,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765287626444,0.37293872,90466.0,90465.0,0.00210541]
["bitfinex-derivatives","BTCF0:USTF0",1765287626944,0.36188472,90466.0,90465.0,0.00210541]
["bitfinex-derivatives","BTCF0:USTF0",1765287627537,0.36188472,90466.0,90465.0,0.00310541]
["bitfinex-derivatives","BTCF0:USTF0",1765287629745,0.36188472,90466.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765287629746,0.0110547,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765287630346,0.36188472,90466.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765287630551,0.09376195,90454.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765287630754,0.00012772,90453.0,90451.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765287631945,0.00012772,90453.0,90452.0,0.007087]
["bitfinex-derivatives","BTCF0:USTF0",1765287632943,0.00112772,90453.0,90452.0,0.007087]
["bitfinex-derivatives","BTCF0:USTF0",1765287633538,0.00012772,90453.0,90452.0,0.007087]
["bitfinex-derivatives","BTCF0:USTF0",1765287633739,0.00212772,90453.0,90452.0,0.008087]
["bitfinex-derivatives","BTCF0:USTF0",1765287635155,0.00212772,90453.0,90452.0,0.009087]
["bitfinex-derivatives","BTCF0:USTF0",1765287637251,0.00212772,90453.0,90452.0,0.369887]
["bitfinex-derivatives","BTCF0:USTF0",1765287637950,0.00212772,90453.0,90452.0,0.009087]
["bitfinex-derivatives","BTCF0:USTF0",1765287642258,0.02695208,90453.0,90452.0,0.009087]
["bitfinex-derivatives","BTCF0:USTF0",1765287644362,0.02795208,90453.0,90452.0,0.008087]
["bitfinex-derivatives","BTCF0:USTF0",1765287645961,0.03095208,90453.0,90452.0,0.008087]
["bitfinex-derivatives","BTCF0:USTF0",1765287648059,0.00612772,90453.0,90452.0,0.368887]
["bitfinex-derivatives","BTCF0:USTF0",1765287648257,0.03112476,90453.0,90452.0,0.368887]
["bitfinex-derivatives","BTCF0:USTF0",1765287651556,0.03112476,90453.0,90452.0,0.008087]
["bitfinex-derivatives","BTCF0:USTF0",1765287654057,0.03212476,90453.0,90452.0,0.008087]
["bitfinex-derivatives","BTCF0:USTF0",1765287661763,0.06646105,90453.0,90452.0,0.008087]
["bitfinex-derivatives","BTCF0:USTF0",1765287661967,0.03212476,90453.0,90452.0,0.008087]
["bitfinex-derivatives","BTCF0:USTF0",1765287666271,0.06646254,90453.0,90452.0,0.368887]
["bitfinex-derivatives","BTCF0:USTF0",1765287666674,0.09145958,90453.0,90452.0,0.368887]
["bitfinex-derivatives","BTCF0:USTF0",1765287667263,0.03212476,90453.0,90452.0,0.368887]
["bitfinex-derivatives","BTCF0:USTF0",1765287672673,0.00693009,90453.0,90452.0,0.368887]
["bitfinex-derivatives","BTCF0:USTF0",1765287672879,0.05933482,90470.0,90469.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765287673080,0.05933482,90470.0,90469.0,0.0181407]
["bitfinex-derivatives","BTCF0:USTF0",1765287673275,0.3608,90485.0,90469.0,0.0181407]
["bitfinex-derivatives","BTCF0:USTF0",1765287673276,0.05933482,90472.0,90469.0,0.0181407]
["bitfinex-derivatives","BTCF0:USTF0",1765287673474,0.05933482,90476.0,90472.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1765287673865,0.05933482,90479.0,90472.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1765287674068,0.07038722,90480.0,90465.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1765287674265,0.07038722,90480.0,90452.0,0.3728557]
["bitfinex-derivatives","BTCF0:USTF0",1765287674266,0.009,90470.0,90467.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1765287674465,0.0110538,90469.0,90466.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1765287675180,0.009,90470.0,90469.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765287675581,0.013,90470.0,90469.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765287676483,0.004,90470.0,90469.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765287677083,0.01,90470.0,90469.0,0.0120537]
["bitfinex-derivatives","BTCF0:USTF0",1765287679174,0.01,90470.0,90469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765287684794,0.03490913,90470.0,90469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765287690182,0.03490913,90470.0,90453.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765287690183,0.0110555,90455.0,90453.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765287690386,0.02490913,90454.0,90453.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765287690889,0.0110549,90459.0,90455.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765287691089,0.03597648,90458.0,90455.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765287691290,0.02492138,90457.0,90455.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765287691795,0.0110549,90459.0,90458.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765287692293,0.03598022,90459.0,90458.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765287693690,0.02492532,90459.0,90458.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765287693885,0.004,90459.0,90458.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1765287694091,0.02892532,90459.0,90458.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1765287694596,0.03092532,90459.0,90458.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1765287698493,0.03092532,90459.0,90458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765287705915,0.0110552,90457.0,90448.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765287706104,0.0110552,90457.0,90449.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1765287706105,0.0110561,90450.0,90449.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1765287706506,0.0110559,90452.0,90450.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1765287706706,0.0248933,90451.0,90450.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1765287707106,0.0248933,90451.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287707305,0.001,90457.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765287707306,0.0110571,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765287707510,0.3718571,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765287707814,0.3967504,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765287710206,0.45695587,90441.0,90440.0,0.00310571]
["bitfinex-derivatives","BTCF0:USTF0",1765287710523,0.45695587,90441.0,90422.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1765287710818,0.0110595,90422.0,90419.0,0.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1765287711017,0.0248933,90421.0,90419.0,0.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1765287711219,0.0110598,90420.0,90416.0,0.0110601]
["bitfinex-derivatives","BTCF0:USTF0",1765287711515,0.0110599,90418.0,90416.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1765287711707,0.3608,90418.0,90416.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1765287711908,0.02483303,90417.0,90416.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1765287712109,0.3608,90418.0,90416.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1765287712310,0.01106,90417.0,90405.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1765287712519,0.02482123,90416.0,90406.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1765287712716,0.02482123,90416.0,90408.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1765287713322,0.02182123,90416.0,90410.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1765287713715,0.02182123,90416.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287714016,0.02182123,90416.0,90406.0,0.0110614]
["bitfinex-derivatives","BTCF0:USTF0",1765287714211,0.02282123,90416.0,90406.0,0.0110614]
["bitfinex-derivatives","BTCF0:USTF0",1765287714920,0.0110609,90410.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287715118,0.0110609,90410.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765287715119,0.0110625,90397.0,90392.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765287715321,0.0110628,90395.0,90392.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765287715520,0.3608,90399.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765287715821,0.3608,90399.0,90398.0,0.0110624]
["bitfinex-derivatives","BTCF0:USTF0",1765287716021,0.3608876,90399.0,90398.0,0.0110624]
["bitfinex-derivatives","BTCF0:USTF0",1765287716213,0.3608876,90399.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765287717422,0.002,90397.0,90396.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765287718407,0.3608876,90399.0,90396.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765287718609,0.3628876,90399.0,90396.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765287718817,0.3739499,90399.0,90396.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765287719117,0.0110624,90398.0,90394.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1765287719314,0.3628876,90399.0,90396.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765287719510,0.0020876,90399.0,90396.0,0.0130625]
["bitfinex-derivatives","BTCF0:USTF0",1765287720021,0.01315,90399.0,90396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765287720219,0.01315,90399.0,90390.0,0.01216962]
["bitfinex-derivatives","BTCF0:USTF0",1765287720220,0.0110626,90397.0,90392.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765287720420,0.0110626,90397.0,90394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765287721017,0.0020876,90399.0,90394.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1765287721206,0.0020876,90399.0,90396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765287721611,0.002,90397.0,90396.0,0.0130625]
["bitfinex-derivatives","BTCF0:USTF0",1765287722219,8.76e-05,90399.0,90396.0,0.0130625]
["bitfinex-derivatives","BTCF0:USTF0",1765287722220,0.0020876,90399.0,90396.0,0.0130625]
["bitfinex-derivatives","BTCF0:USTF0",1765287722921,8.76e-05,90399.0,90396.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765287723114,0.002,90397.0,90396.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765287723621,0.002,90397.0,90394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765287723819,0.0090632,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765287724024,0.3608,90396.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765287724025,0.0110636,90389.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765287724215,0.0110658,90371.0,90365.0,0.01217303]
["bitfinex-derivatives","BTCF0:USTF0",1765287724518,7.786e-05,90370.0,90368.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765287725116,7.786e-05,90370.0,90369.0,0.0010373]
["bitfinex-derivatives","BTCF0:USTF0",1765287725719,0.3608,90375.0,90373.0,0.0110653]
["bitfinex-derivatives","BTCF0:USTF0",1765287725720,0.35987786,90375.0,90373.0,0.0110653]
["bitfinex-derivatives","BTCF0:USTF0",1765287725917,0.00016599,90377.0,90369.0,0.00151759]
["bitfinex-derivatives","BTCF0:USTF0",1765287726118,0.001,90370.0,90369.0,0.00151759]
["bitfinex-derivatives","BTCF0:USTF0",1765287726521,0.002,90370.0,90369.0,0.00151759]
["bitfinex-derivatives","BTCF0:USTF0",1765287726825,0.00206049,90370.0,90369.0,0.00151759]
["bitfinex-derivatives","BTCF0:USTF0",1765287731725,0.0110663,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765287731925,0.0110684,90349.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287732116,0.01112889,90349.0,90345.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1765287732513,0.0110685,90348.0,90345.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1765287733426,0.3608,90346.0,90345.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1765287733621,0.3608,90346.0,90345.0,0.00318449]
["bitfinex-derivatives","BTCF0:USTF0",1765287733820,0.0110693,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765287734028,0.011069,90344.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765287734325,0.01107,90336.0,90328.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1765287734621,0.3608,90346.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765287734622,0.3608,90338.0,90335.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765287734922,8.814e-05,90337.0,90335.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765287735525,0.35988814,90338.0,90335.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765287735717,0.001,90344.0,90343.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1765287735919,0.3608,90361.0,90357.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765287736227,0.3608,90361.0,90356.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765287736528,0.1175718,90370.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287736723,0.011066,90368.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287736913,0.00027829,90358.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287738219,0.00027829,90358.0,90356.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765287738421,0.00327829,90358.0,90356.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765287738620,0.00627829,90358.0,90356.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765287740129,0.00327829,90358.0,90356.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765287740328,0.00627829,90358.0,90356.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765287740929,0.00327829,90358.0,90356.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765287741129,0.00627829,90358.0,90356.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765287741834,0.02480555,90357.0,90356.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765287742535,0.03587305,90357.0,90327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287742727,0.0110698,90338.0,90327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287742928,0.01107,90336.0,90331.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1765287743230,0.02492123,90337.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765287743231,0.02480555,90335.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765287743433,0.02480555,90336.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765287743627,0.02480555,90335.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765287743834,0.00011568,90337.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765287743835,0.02480555,90336.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765287744024,0.02480555,90335.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765287744229,0.02480555,90336.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765287744429,0.02480555,90335.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765287744735,0.02980555,90335.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765287744922,0.02980555,90335.0,90334.0,0.01237509]
["bitfinex-derivatives","BTCF0:USTF0",1765287745336,0.02480555,90335.0,90334.0,0.0128112]
["bitfinex-derivatives","BTCF0:USTF0",1765287745835,0.02880555,90335.0,90334.0,0.0138112]
["bitfinex-derivatives","BTCF0:USTF0",1765287746037,0.02880555,90335.0,90334.0,0.01406578]
["bitfinex-derivatives","BTCF0:USTF0",1765287746830,0.02880555,90335.0,90334.0,0.00299558]
["bitfinex-derivatives","BTCF0:USTF0",1765287747031,0.03380555,90335.0,90334.0,0.00299558]
["bitfinex-derivatives","BTCF0:USTF0",1765287748839,0.03380555,90335.0,90318.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765287748840,0.03380555,90335.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765287749141,0.3608,90323.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765287749342,0.02491645,90322.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765287749542,0.0110719,90320.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765287749742,0.02480555,90319.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765287751136,0.0001109,90322.0,90319.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765287751336,0.02480018,90321.0,90319.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765287751536,0.02480018,90320.0,90319.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765287751736,0.02480018,90321.0,90319.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765287752050,0.02480132,90320.0,90319.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765287752340,0.0001109,90322.0,90319.0,0.01211136]
["bitfinex-derivatives","BTCF0:USTF0",1765287752546,0.02481218,90321.0,90319.0,0.01211136]
["bitfinex-derivatives","BTCF0:USTF0",1765287752745,0.0001109,90322.0,90321.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1765287753145,0.0249231,90322.0,90321.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1765287753736,0.0249231,90322.0,90321.0,0.01259007]
["bitfinex-derivatives","BTCF0:USTF0",1765287754139,0.0259231,90322.0,90321.0,0.01259007]
["bitfinex-derivatives","BTCF0:USTF0",1765287754547,0.0289231,90322.0,90321.0,0.01259007]
["bitfinex-derivatives","BTCF0:USTF0",1765287754742,0.0299231,90322.0,90321.0,0.01259007]
["bitfinex-derivatives","BTCF0:USTF0",1765287758641,0.0299231,90322.0,90321.0,0.01272025]
["bitfinex-derivatives","BTCF0:USTF0",1765287758951,0.0299231,90322.0,90321.0,0.01285043]
["bitfinex-derivatives","BTCF0:USTF0",1765287759340,0.0299231,90322.0,90321.0,0.01298061]
["bitfinex-derivatives","BTCF0:USTF0",1765287759741,0.0299231,90322.0,90321.0,0.01311079]
["bitfinex-derivatives","BTCF0:USTF0",1765287760348,0.0299231,90322.0,90321.0,0.01324097]
["bitfinex-derivatives","BTCF0:USTF0",1765287760546,0.00016599,90336.0,90321.0,0.01324097]
["bitfinex-derivatives","BTCF0:USTF0",1765287760851,0.00016599,90336.0,90335.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765287761047,0.00016599,90336.0,90335.0,0.01349963]
["bitfinex-derivatives","BTCF0:USTF0",1765287761451,0.00016599,90336.0,90335.0,0.01362981]
["bitfinex-derivatives","BTCF0:USTF0",1765287761649,0.00316599,90336.0,90335.0,0.01362981]
["bitfinex-derivatives","BTCF0:USTF0",1765287761838,0.00316599,90336.0,90335.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765287762038,0.00516599,90336.0,90335.0,0.01375999]
["bitfinex-derivatives","BTCF0:USTF0",1765287762447,0.00316599,90336.0,90335.0,0.01389017]
["bitfinex-derivatives","BTCF0:USTF0",1765287762646,0.3608,90349.0,90348.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765287763151,0.3608,90349.0,90348.0,0.01410504]
["bitfinex-derivatives","BTCF0:USTF0",1765287764150,0.05920547,90357.0,90354.0,0.0110678]
["bitfinex-derivatives","BTCF0:USTF0",1765287764745,0.05937146,90358.0,90356.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765287764939,0.00016599,90358.0,90356.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765287765139,0.00016599,90358.0,90357.0,0.00303654]
["bitfinex-derivatives","BTCF0:USTF0",1765287767460,0.00316599,90358.0,90357.0,0.00303654]
["bitfinex-derivatives","BTCF0:USTF0",1765287767760,0.00416599,90358.0,90357.0,0.00403654]
["bitfinex-derivatives","BTCF0:USTF0",1765287769045,0.00416599,90358.0,90357.0,0.00447336]
["bitfinex-derivatives","BTCF0:USTF0",1765287769551,0.00416599,90358.0,90357.0,0.00464035]
["bitfinex-derivatives","BTCF0:USTF0",1765287769752,0.00416599,90358.0,90357.0,0.00480734]
["bitfinex-derivatives","BTCF0:USTF0",1765287769958,0.00416599,90358.0,90357.0,0.00497433]
["bitfinex-derivatives","BTCF0:USTF0",1765287770160,0.00416599,90358.0,90357.0,0.00514132]
["bitfinex-derivatives","BTCF0:USTF0",1765287770460,0.00416599,90358.0,90357.0,0.00530831]
["bitfinex-derivatives","BTCF0:USTF0",1765287770860,0.00316599,90358.0,90357.0,0.00430831]
["bitfinex-derivatives","BTCF0:USTF0",1765287771049,0.00416599,90358.0,90357.0,0.00530831]
["bitfinex-derivatives","BTCF0:USTF0",1765287771545,0.00416599,90358.0,90357.0,0.0054753]
["bitfinex-derivatives","BTCF0:USTF0",1765287772048,0.00016599,90358.0,90357.0,0.0044753]
["bitfinex-derivatives","BTCF0:USTF0",1765287772254,0.00616599,90358.0,90357.0,0.0054753]
["bitfinex-derivatives","BTCF0:USTF0",1765287772654,0.0308772,90358.0,90357.0,0.0054753]
["bitfinex-derivatives","BTCF0:USTF0",1765287772853,0.0268772,90358.0,90357.0,0.0054753]
["bitfinex-derivatives","BTCF0:USTF0",1765287773051,0.0308772,90358.0,90357.0,0.0054753]
["bitfinex-derivatives","BTCF0:USTF0",1765287773253,0.0110694,90342.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287773560,0.02471121,90341.0,90340.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1765287774655,0.0110695,90340.0,90333.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765287774852,0.03578071,90340.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287775053,0.03578071,90340.0,90334.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765287775354,0.03578071,90340.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287775563,0.03578071,90340.0,90331.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1765287775751,0.03578071,90340.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287776354,0.03978071,90340.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287776753,0.03978071,90340.0,90331.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1765287777264,0.04178071,90340.0,90339.0,0.00116599]
["bitfinex-derivatives","BTCF0:USTF0",1765287777653,0.03978071,90340.0,90339.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765287777853,0.0110705,90332.0,90329.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1765287778049,0.02471121,90331.0,90330.0,0.00121485]
["bitfinex-derivatives","BTCF0:USTF0",1765287778664,0.02471121,90331.0,90330.0,0.00151794]
["bitfinex-derivatives","BTCF0:USTF0",1765287780964,0.02571121,90331.0,90330.0,0.00251794]
["bitfinex-derivatives","BTCF0:USTF0",1765287781152,0.02871121,90331.0,90330.0,0.00251794]
["bitfinex-derivatives","BTCF0:USTF0",1765287784464,0.02871121,90331.0,90330.0,0.00280226]
["bitfinex-derivatives","BTCF0:USTF0",1765287784858,0.02871121,90331.0,90330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765287785058,0.02871121,90331.0,90330.0,0.00308658]
["bitfinex-derivatives","BTCF0:USTF0",1765287785368,0.02871121,90331.0,90330.0,0.0033709]
["bitfinex-derivatives","BTCF0:USTF0",1765287785873,0.02871121,90331.0,90330.0,0.00365522]
["bitfinex-derivatives","BTCF0:USTF0",1765287786367,0.02871121,90331.0,90330.0,0.00393954]
["bitfinex-derivatives","BTCF0:USTF0",1765287788065,0.02872428,90331.0,90330.0,0.00393954]
["bitfinex-derivatives","BTCF0:USTF0",1765287792469,0.02872428,90331.0,90330.0,0.00424036]
["bitfinex-derivatives","BTCF0:USTF0",1765287792772,0.02872428,90331.0,90330.0,0.00454118]
["bitfinex-derivatives","BTCF0:USTF0",1765287793165,0.02872428,90331.0,90330.0,0.004842]
["bitfinex-derivatives","BTCF0:USTF0",1765287793773,0.02872428,90331.0,90330.0,0.00512931]
["bitfinex-derivatives","BTCF0:USTF0",1765287794162,0.02872428,90331.0,90330.0,0.00416662]
["bitfinex-derivatives","BTCF0:USTF0",1765287794772,0.03979488,90331.0,90330.0,0.00416662]
["bitfinex-derivatives","BTCF0:USTF0",1765287794962,0.03979488,90331.0,90330.0,0.01523732]
["bitfinex-derivatives","BTCF0:USTF0",1765287795368,0.02872428,90331.0,90330.0,0.00416662]
["bitfinex-derivatives","BTCF0:USTF0",1765287795768,0.004,90331.0,90330.0,0.00416662]
["bitfinex-derivatives","BTCF0:USTF0",1765287795967,0.02872622,90331.0,90330.0,0.00416662]
["bitfinex-derivatives","BTCF0:USTF0",1765287799867,0.02872622,90331.0,90322.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1765287800174,0.011071,90328.0,90322.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1765287800376,0.02472622,90327.0,90322.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1765287800669,0.0110712,90326.0,90321.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1765287800873,0.02472622,90325.0,90321.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1765287801070,0.02472622,90325.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765287801071,0.02472622,90325.0,90322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765287801372,0.001,90331.0,90322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765287801373,0.02472622,90324.0,90323.0,0.01226394]
["bitfinex-derivatives","BTCF0:USTF0",1765287801874,0.02472622,90324.0,90323.0,0.01256205]
["bitfinex-derivatives","BTCF0:USTF0",1765287802070,0.02472622,90325.0,90323.0,0.01256205]
["bitfinex-derivatives","BTCF0:USTF0",1765287802977,0.02472622,90325.0,90324.0,0.00149055]
["bitfinex-derivatives","BTCF0:USTF0",1765287803468,0.02572622,90325.0,90324.0,0.00149055]
["bitfinex-derivatives","BTCF0:USTF0",1765287804668,0.02472622,90325.0,90324.0,0.00149055]
["bitfinex-derivatives","BTCF0:USTF0",1765287804869,0.02572622,90325.0,90324.0,0.00349055]
["bitfinex-derivatives","BTCF0:USTF0",1765287805070,0.02772622,90325.0,90324.0,0.00349055]
["bitfinex-derivatives","BTCF0:USTF0",1765287806660,0.02572622,90325.0,90324.0,0.00349055]
["bitfinex-derivatives","BTCF0:USTF0",1765287806862,0.02672622,90325.0,90324.0,0.00349055]
["bitfinex-derivatives","BTCF0:USTF0",1765287807566,0.02772622,90325.0,90324.0,0.00349055]
["bitfinex-derivatives","BTCF0:USTF0",1765287807968,0.02772622,90325.0,90324.0,0.00378018]
["bitfinex-derivatives","BTCF0:USTF0",1765287808268,0.02772622,90325.0,90324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765287808579,0.02772622,90325.0,90324.0,0.00406981]
["bitfinex-derivatives","BTCF0:USTF0",1765287808770,0.02772622,90325.0,90324.0,0.00435944]
["bitfinex-derivatives","BTCF0:USTF0",1765287809277,0.02772622,90325.0,90324.0,0.00464907]
["bitfinex-derivatives","BTCF0:USTF0",1765287809682,0.02772622,90325.0,90324.0,0.5195387]
["bitfinex-derivatives","BTCF0:USTF0",1765287813475,0.02772622,90325.0,90324.0,0.0049387]
["bitfinex-derivatives","BTCF0:USTF0",1765287813679,0.02772622,90325.0,90324.0,0.5195387]
["bitfinex-derivatives","BTCF0:USTF0",1765287813882,0.003,90325.0,90324.0,0.5195387]
["bitfinex-derivatives","BTCF0:USTF0",1765287815166,0.00016599,90340.0,90324.0,0.5195387]
["bitfinex-derivatives","BTCF0:USTF0",1765287815366,0.02477397,90339.0,90338.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1765287815772,0.02477397,90339.0,90338.0,0.01455966]
["bitfinex-derivatives","BTCF0:USTF0",1765287815977,0.00016599,90340.0,90338.0,0.01455966]
["bitfinex-derivatives","BTCF0:USTF0",1765287816280,0.00016599,90340.0,90339.0,0.00404122]
["bitfinex-derivatives","BTCF0:USTF0",1765287816475,0.00216599,90340.0,90338.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1765287816671,0.00216599,90340.0,90339.0,0.00145686]
["bitfinex-derivatives","BTCF0:USTF0",1765287817270,0.00416599,90340.0,90339.0,0.00145686]
["bitfinex-derivatives","BTCF0:USTF0",1765287817671,0.00116599,90340.0,90339.0,0.00145686]
["bitfinex-derivatives","BTCF0:USTF0",1765287817878,0.00216599,90340.0,90339.0,0.00545686]
["bitfinex-derivatives","BTCF0:USTF0",1765287818182,0.00216599,90340.0,90339.0,0.52001686]
["bitfinex-derivatives","BTCF0:USTF0",1765287819274,0.00116599,90340.0,90339.0,0.52001686]
["bitfinex-derivatives","BTCF0:USTF0",1765287819666,0.00116599,90340.0,90339.0,0.52101686]
["bitfinex-derivatives","BTCF0:USTF0",1765287820268,0.00116599,90340.0,90339.0,0.00645686]
["bitfinex-derivatives","BTCF0:USTF0",1765287820670,0.02591083,90340.0,90339.0,0.00645686]
["bitfinex-derivatives","BTCF0:USTF0",1765287820871,0.02491083,90340.0,90339.0,0.00145686]
["bitfinex-derivatives","BTCF0:USTF0",1765287821183,0.02591083,90340.0,90339.0,0.00645686]
["bitfinex-derivatives","BTCF0:USTF0",1765287822367,0.02591083,90340.0,90339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765287822572,0.02591083,90340.0,90339.0,0.00664276]
["bitfinex-derivatives","BTCF0:USTF0",1765287822774,0.02591083,90340.0,90339.0,0.00682866]
["bitfinex-derivatives","BTCF0:USTF0",1765287823383,0.02591083,90340.0,90339.0,0.00701456]
["bitfinex-derivatives","BTCF0:USTF0",1765287824773,0.02591083,90340.0,90339.0,0.00720046]
["bitfinex-derivatives","BTCF0:USTF0",1765287825284,0.02591083,90340.0,90339.0,0.00758868]
["bitfinex-derivatives","BTCF0:USTF0",1765287825681,0.02591083,90340.0,90339.0,0.00797502]
["bitfinex-derivatives","BTCF0:USTF0",1765287827991,0.02491083,90340.0,90339.0,0.00297502]
["bitfinex-derivatives","BTCF0:USTF0",1765287828182,0.02591083,90340.0,90339.0,0.00697502]
["bitfinex-derivatives","BTCF0:USTF0",1765287829390,0.02691083,90340.0,90339.0,0.00697502]
["bitfinex-derivatives","BTCF0:USTF0",1765287829892,0.02591083,90340.0,90339.0,0.00697502]
["bitfinex-derivatives","BTCF0:USTF0",1765287830090,0.02691083,90340.0,90339.0,0.00697502]
["bitfinex-derivatives","BTCF0:USTF0",1765287830791,0.02591083,90340.0,90339.0,0.00297502]
["bitfinex-derivatives","BTCF0:USTF0",1765287831088,0.02691083,90340.0,90339.0,0.00697502]
["bitfinex-derivatives","BTCF0:USTF0",1765287831290,0.02691083,90340.0,90339.0,0.00736324]
["bitfinex-derivatives","BTCF0:USTF0",1765287832677,0.05911749,90355.0,90339.0,0.00736324]
["bitfinex-derivatives","BTCF0:USTF0",1765287832678,0.05911749,90357.0,90356.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1765287832886,0.06022412,90365.0,90359.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765287833287,0.06022412,90365.0,90360.0,0.00336324]
["bitfinex-derivatives","BTCF0:USTF0",1765287833485,0.00110663,90365.0,90361.0,0.0110669]
["bitfinex-derivatives","BTCF0:USTF0",1765287833991,0.00110663,90365.0,90360.0,0.00336324]
["bitfinex-derivatives","BTCF0:USTF0",1765287834284,0.00110663,90365.0,90356.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1765287834285,0.0110669,90361.0,90356.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1765287834476,0.06022412,90365.0,90352.0,0.10538328]
["bitfinex-derivatives","BTCF0:USTF0",1765287834477,0.3738668,90362.0,90361.0,0.00336324]
["bitfinex-derivatives","BTCF0:USTF0",1765287834680,0.43298429,90362.0,90361.0,0.00336324]
["bitfinex-derivatives","BTCF0:USTF0",1765287834878,0.3738668,90362.0,90361.0,0.00336324]
["bitfinex-derivatives","BTCF0:USTF0",1765287835591,0.3778668,90362.0,90361.0,0.00336324]
["bitfinex-derivatives","BTCF0:USTF0",1765287836181,0.3758668,90362.0,90361.0,0.00336324]
["bitfinex-derivatives","BTCF0:USTF0",1765287836390,0.3778668,90362.0,90361.0,0.00336324]
["bitfinex-derivatives","BTCF0:USTF0",1765287836992,0.3778668,90362.0,90361.0,0.00436324]
["bitfinex-derivatives","BTCF0:USTF0",1765287840779,0.0110679,90353.0,90352.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765287840984,0.3718679,90353.0,90352.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765287841283,0.0110701,90335.0,90331.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1765287841586,0.0110686,90347.0,90325.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1765287841587,0.3608,90337.0,90325.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1765287841792,0.011071,90328.0,90324.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1765287841987,0.3608,90327.0,90313.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1765287842188,0.3608,90327.0,90325.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1765287842393,0.07051977,90335.0,90332.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1765287842589,0.01123609,90335.0,90332.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1765287843296,0.00016599,90335.0,90332.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1765287844193,0.00116599,90335.0,90332.0,0.0170704]
["bitfinex-derivatives","BTCF0:USTF0",1765287844992,0.02469234,90334.0,90332.0,0.0170704]
["bitfinex-derivatives","BTCF0:USTF0",1765287845192,0.02469234,90333.0,90332.0,0.0170704]
["bitfinex-derivatives","BTCF0:USTF0",1765287846185,0.02469234,90333.0,90332.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1765287846384,0.02469234,90333.0,90332.0,0.0170704]
["bitfinex-derivatives","BTCF0:USTF0",1765287846990,0.02469234,90333.0,90332.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1765287847197,0.02469234,90333.0,90332.0,0.0170704]
["bitfinex-derivatives","BTCF0:USTF0",1765287847198,0.02569234,90333.0,90332.0,0.0170704]
["bitfinex-derivatives","BTCF0:USTF0",1765287852993,0.02569234,90333.0,90332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765287863409,0.02555591,90333.0,90332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765287864500,0.08483959,90333.0,90332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765287864910,0.02555591,90333.0,90332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765287865403,0.011072,90320.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765287865608,0.02455591,90319.0,90318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765287866708,0.02455591,90319.0,90318.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765287866910,0.02455591,90319.0,90318.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765287866911,0.02655591,90319.0,90318.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765287870911,0.002,90319.0,90318.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765287871109,0.02656038,90319.0,90318.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765287872812,0.38736038,90319.0,90318.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765287875414,0.44659395,90319.0,90318.0,0.0575624]
["bitfinex-derivatives","BTCF0:USTF0",1765287875812,0.44659395,90319.0,90318.0,0.0555624]
["bitfinex-derivatives","BTCF0:USTF0",1765287876012,0.44559395,90319.0,90318.0,0.0475624]
["bitfinex-derivatives","BTCF0:USTF0",1765287876221,0.38636038,90319.0,90318.0,0.0475624]
["bitfinex-derivatives","BTCF0:USTF0",1765287878522,0.0110746,90298.0,90292.0,0.3718753]
["bitfinex-derivatives","BTCF0:USTF0",1765287878727,0.02454316,90297.0,90294.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765287878922,0.3608,90300.0,90294.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765287879227,0.0245432,90299.0,90294.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765287879410,0.0245432,90298.0,90296.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1765287879615,0.0245432,90297.0,90293.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1765287879811,0.002,90298.0,90293.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1765287880024,0.0110754,90292.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765287880227,0.38534101,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765287881121,0.38534101,90291.0,90283.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1765287881122,0.0080763,90284.0,90283.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1765287881325,0.0110768,90280.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287881517,0.3718768,90280.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287881821,0.39641781,90280.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287882321,0.39653344,90280.0,90268.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765287882621,0.38545664,90280.0,90267.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765287882922,0.38645664,90280.0,90270.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765287883225,0.38645664,90280.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287883226,0.38745664,90280.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287883726,0.38745664,90280.0,90276.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765287885117,0.38745664,90280.0,90269.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1765287885311,0.3608,90270.0,90269.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1765287885523,0.45720828,90280.0,90272.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765287885719,0.02457057,90279.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287886026,0.10537015,90275.0,90265.0,0.01218636]
["bitfinex-derivatives","BTCF0:USTF0",1765287886226,0.02456277,90274.0,90265.0,0.01218636]
["bitfinex-derivatives","BTCF0:USTF0",1765287886527,0.0110773,90276.0,90265.0,0.01218636]
["bitfinex-derivatives","BTCF0:USTF0",1765287886716,0.11885542,90275.0,90265.0,0.01218636]
["bitfinex-derivatives","BTCF0:USTF0",1765287886918,0.02456277,90274.0,90265.0,0.01218636]
["bitfinex-derivatives","BTCF0:USTF0",1765287888125,0.09429265,90275.0,90265.0,0.01218636]
["bitfinex-derivatives","BTCF0:USTF0",1765287888425,0.02455216,90274.0,90265.0,0.01218636]
["bitfinex-derivatives","BTCF0:USTF0",1765287888730,0.371878,90271.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287888918,0.3608,90271.0,90266.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1765287889117,0.00011857,90270.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287889515,0.00011857,90270.0,90266.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1765287889722,0.00011857,90270.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287889925,0.00011857,90270.0,90266.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1765287890125,0.00011857,90270.0,90266.0,0.01083035]
["bitfinex-derivatives","BTCF0:USTF0",1765287890325,0.00011857,90270.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287890522,0.0110782,90269.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287890724,0.00011857,90270.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287891225,0.00011857,90270.0,90269.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765287891627,0.00211857,90270.0,90269.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765287896431,0.00211857,90270.0,90266.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1765287897233,0.00211857,90270.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287897234,0.02456029,90269.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287897536,0.0110784,90267.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287897721,0.02456029,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287898834,0.02436025,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287899126,0.001,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287899933,0.09077886,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287900827,0.001,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287901023,0.002,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287901930,0.05918579,90292.0,90283.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765287902235,0.3608,90295.0,90283.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765287903235,0.00416608,90284.0,90283.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765287904230,0.00816608,90284.0,90283.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765287904938,0.00616608,90284.0,90283.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765287905535,0.00316608,90284.0,90280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287905741,0.00316608,90284.0,90260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287905742,0.0110776,90274.0,90260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765287906034,0.3718775,90275.0,90267.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765287906335,0.3608,90275.0,90272.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765287906837,0.3608,90275.0,90264.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765287907036,0.3608,90267.0,90265.0,0.01218646]
["bitfinex-derivatives","BTCF0:USTF0",1765287908037,0.36034773,90267.0,90265.0,0.01218646]
["bitfinex-derivatives","BTCF0:USTF0",1765287908839,0.36134773,90267.0,90265.0,0.01218646]
["bitfinex-derivatives","BTCF0:USTF0",1765287909438,0.36234773,90267.0,90265.0,0.01218646]
["bitfinex-derivatives","BTCF0:USTF0",1765287911026,0.02464758,90266.0,90265.0,0.01218646]
["bitfinex-derivatives","BTCF0:USTF0",1765287912541,0.02564758,90266.0,90265.0,0.01218646]
["bitfinex-derivatives","BTCF0:USTF0",1765287913130,0.02564758,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287913330,0.02664758,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287915140,0.38744758,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765287918944,0.0110795,90259.0,90252.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765287919144,0.3608,90253.0,90252.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765287919344,0.38544758,90253.0,90252.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765287920347,0.38544758,90253.0,90252.0,0.0120802]
["bitfinex-derivatives","BTCF0:USTF0",1765287921148,0.38744758,90253.0,90252.0,0.0120802]
["bitfinex-derivatives","BTCF0:USTF0",1765287923644,0.02664758,90253.0,90252.0,0.3728802]
["bitfinex-derivatives","BTCF0:USTF0",1765287923843,0.002,90253.0,90252.0,0.3728802]
["bitfinex-derivatives","BTCF0:USTF0",1765287924149,0.00016618,90265.0,90264.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765287924944,0.02478131,90265.0,90263.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765287925148,0.02461513,90264.0,90263.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765287926746,0.02761513,90264.0,90263.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765287930855,0.003,90264.0,90263.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765287932249,0.00016618,90265.0,90263.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765287933347,0.00216618,90265.0,90263.0,0.0120789]
["bitfinex-derivatives","BTCF0:USTF0",1765287933545,0.00316618,90265.0,90263.0,0.0120789]
["bitfinex-derivatives","BTCF0:USTF0",1765287935353,0.00016618,90265.0,90263.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765287935543,0.00216618,90265.0,90263.0,0.0140789]
["bitfinex-derivatives","BTCF0:USTF0",1765287936145,0.00216618,90265.0,90263.0,0.0160789]
["bitfinex-derivatives","BTCF0:USTF0",1765287936655,0.02463745,90264.0,90263.0,0.0160789]
["bitfinex-derivatives","BTCF0:USTF0",1765287938444,0.02463745,90264.0,90263.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765287938757,0.02663745,90264.0,90263.0,0.0160789]
["bitfinex-derivatives","BTCF0:USTF0",1765287939939,0.02463745,90264.0,90263.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765287940152,0.02663745,90264.0,90263.0,0.0160789]
["bitfinex-derivatives","BTCF0:USTF0",1765287940350,0.02663745,90264.0,90263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765287940945,0.39851625,90264.0,90263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765287941144,0.38743745,90264.0,90263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765287942952,0.38743745,90264.0,90263.0,0.0160789]
["bitfinex-derivatives","BTCF0:USTF0",1765287943850,0.38743745,90264.0,90263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765287945155,0.3628,90264.0,90263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765287945355,0.38756533,90264.0,90263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765287948752,0.44670515,90264.0,90248.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765287949058,0.3608,90252.0,90248.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765287949263,0.02476533,90251.0,90248.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765287950661,0.02476533,90251.0,90248.0,0.0120807]
["bitfinex-derivatives","BTCF0:USTF0",1765287951958,0.02476533,90251.0,90248.0,0.0130807]
["bitfinex-derivatives","BTCF0:USTF0",1765287952552,0.02676533,90251.0,90248.0,0.0120807]
["bitfinex-derivatives","BTCF0:USTF0",1765287952756,0.02476533,90250.0,90248.0,0.0120807]
["bitfinex-derivatives","BTCF0:USTF0",1765287953846,0.02476533,90250.0,90248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765287954052,0.0110816,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765287954355,0.3718816,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765287954555,0.39564693,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765287955457,0.39764693,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765287956262,0.39864693,90241.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765287957755,0.0110828,90232.0,90223.0,0.01120202]
["bitfinex-derivatives","BTCF0:USTF0",1765287957960,0.38556533,90231.0,90223.0,0.01120202]
["bitfinex-derivatives","BTCF0:USTF0",1765287958146,0.02476533,90230.0,90223.0,0.01120202]
["bitfinex-derivatives","BTCF0:USTF0",1765287958351,0.02476533,90229.0,90223.0,0.01120202]
["bitfinex-derivatives","BTCF0:USTF0",1765287958552,0.3608,90231.0,90223.0,0.01120202]
["bitfinex-derivatives","BTCF0:USTF0",1765287958748,0.02470486,90230.0,90223.0,0.01120202]
["bitfinex-derivatives","BTCF0:USTF0",1765287958961,0.02470486,90229.0,90223.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1765287959265,0.3608,90231.0,90223.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1765287959266,0.0110836,90225.0,90223.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1765287959653,0.373883,90230.0,90223.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1765287959852,0.02469492,90229.0,90223.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1765287960074,0.02469492,90228.0,90225.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765287960356,0.3608,90230.0,90229.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1765287960758,0.0110798,90257.0,90236.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765287960759,0.3608,90244.0,90236.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765287960955,0.3608,90244.0,90243.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765287961147,0.3608,90252.0,90251.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765287961354,0.38550006,90252.0,90251.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765287961863,0.3608,90252.0,90251.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765287962261,0.38550576,90252.0,90251.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765287962457,0.3608,90252.0,90251.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765287962964,0.3688,90252.0,90251.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765287963165,0.39351751,90252.0,90251.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765287963366,0.39190511,90252.0,90251.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765287963965,0.3671876,90252.0,90251.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765287964163,0.39191054,90252.0,90251.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765287964866,0.3671876,90252.0,90251.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765287965362,0.008,90252.0,90251.0,0.3718804]
["bitfinex-derivatives","BTCF0:USTF0",1765287966260,0.00016618,90261.0,90260.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1765287967261,0.3608,90273.0,90272.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765287967466,0.38554459,90273.0,90272.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765287968266,0.3608,90273.0,90272.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765287969062,0.3678,90273.0,90272.0,0.0120778]
["bitfinex-derivatives","BTCF0:USTF0",1765287969360,0.3748,90273.0,90272.0,0.0120778]
["bitfinex-derivatives","BTCF0:USTF0",1765287970263,0.014,90273.0,90272.0,0.0120778]
["bitfinex-derivatives","BTCF0:USTF0",1765287975864,0.014,90273.0,90272.0,0.3728778]
["bitfinex-derivatives","BTCF0:USTF0",1765287976772,0.00016618,90282.0,90281.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1765287978077,0.00416618,90282.0,90281.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1765287978862,0.00416618,90282.0,90281.0,0.3718767]
["bitfinex-derivatives","BTCF0:USTF0",1765287979064,0.00516618,90282.0,90281.0,0.3738767]
["bitfinex-derivatives","BTCF0:USTF0",1765287982675,0.00516618,90282.0,90281.0,0.0130767]
["bitfinex-derivatives","BTCF0:USTF0",1765287982874,0.00516618,90282.0,90281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765287983686,0.00516618,90282.0,90281.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1765287983875,0.00516618,90282.0,90281.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1765287986477,0.00516618,90282.0,90281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765287987378,0.02984237,90282.0,90281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765287987681,0.00516618,90282.0,90281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765287988278,0.02986634,90282.0,90281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765287991086,0.00516618,90282.0,90281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765287991277,0.02990505,90282.0,90281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765287991583,0.00110755,90290.0,90289.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765287993070,0.00110755,90290.0,90289.0,0.0120757]
["bitfinex-derivatives","BTCF0:USTF0",1765287993282,0.00210755,90290.0,90289.0,0.3728757]
["bitfinex-derivatives","BTCF0:USTF0",1765287993488,0.00510755,90290.0,90289.0,0.3728757]
["bitfinex-derivatives","BTCF0:USTF0",1765287994671,0.00016618,90299.0,90298.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765287994968,0.3608,90320.0,90312.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765287995175,0.02478454,90314.0,90312.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765287995383,0.02478454,90313.0,90312.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765287995584,0.02478454,90314.0,90312.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765287996382,0.02478454,90314.0,90312.0,0.0120729]
["bitfinex-derivatives","BTCF0:USTF0",1765287997285,0.02878454,90314.0,90312.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765287997482,0.02478454,90313.0,90312.0,0.0120729]
["bitfinex-derivatives","BTCF0:USTF0",1765287999087,0.02678454,90313.0,90312.0,0.0120729]
["bitfinex-derivatives","BTCF0:USTF0",1765287999675,0.03078454,90313.0,90312.0,0.0120729]
["bitfinex-derivatives","BTCF0:USTF0",1765288000877,0.006,90313.0,90312.0,0.0120729]
["bitfinex-derivatives","BTCF0:USTF0",1765288002185,0.00016618,90322.0,90321.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1765288002482,0.00016618,90322.0,90321.0,0.8872318]
["bitfinex-derivatives","BTCF0:USTF0",1765288003576,0.00516618,90322.0,90321.0,0.8872318]
["bitfinex-derivatives","BTCF0:USTF0",1765288003772,0.01016618,90322.0,90321.0,0.8882318]
["bitfinex-derivatives","BTCF0:USTF0",1765288008894,0.01016618,90322.0,90321.0,0.3728718]
["bitfinex-derivatives","BTCF0:USTF0",1765288009198,0.03491047,90322.0,90321.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765288013090,0.03491047,90322.0,90321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288017010,0.03491047,90322.0,90312.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765288017205,0.0110725,90316.0,90312.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765288017510,0.02474429,90315.0,90312.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765288017695,0.01016618,90322.0,90320.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1765288018004,0.02475829,90321.0,90320.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1765288018602,0.00316618,90322.0,90320.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1765288019109,0.008,90321.0,90320.0,0.0120719]
["bitfinex-derivatives","BTCF0:USTF0",1765288019705,0.004,90321.0,90320.0,0.0120719]
["bitfinex-derivatives","BTCF0:USTF0",1765288019905,0.00816618,90322.0,90320.0,0.0120719]
["bitfinex-derivatives","BTCF0:USTF0",1765288021013,0.02479382,90321.0,90320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288021511,0.0110719,90320.0,90314.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765288021709,0.02479382,90319.0,90314.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765288022013,0.02479382,90319.0,90316.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765288022312,0.02479382,90319.0,90313.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1765288022811,0.02679382,90319.0,90314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288023011,0.02479382,90318.0,90314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288023209,0.0110723,90317.0,90314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288023416,0.0110725,90315.0,90313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288023707,0.02479382,90314.0,90313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288023909,0.38559382,90314.0,90313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288024808,0.38563372,90314.0,90313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288025109,0.38563372,90314.0,90312.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765288025309,0.02483372,90313.0,90312.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765288025898,0.02483372,90313.0,90306.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1765288026103,0.05917356,90312.0,90306.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1765288026303,0.02483372,90311.0,90306.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1765288026514,0.02483372,90310.0,90309.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765288028610,0.02783372,90310.0,90309.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765288029818,0.02983372,90310.0,90309.0,0.0120732]
["bitfinex-derivatives","BTCF0:USTF0",1765288040713,0.02983372,90310.0,90309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288041518,0.02983372,90310.0,90309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765288042020,0.02983372,90310.0,90309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288043923,0.01991997,90310.0,90309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765288044814,0.005,90310.0,90309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765288046911,0.005,90310.0,90309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288047117,0.005,90310.0,90309.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1765288048524,0.3658,90310.0,90309.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1765288049223,0.36555876,90310.0,90309.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1765288049423,0.42489787,90310.0,90309.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1765288050325,0.36555876,90310.0,90309.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1765288051327,0.36411087,90310.0,90309.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1765288055319,0.00331087,90310.0,90309.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1765288056122,0.02788084,90310.0,90309.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1765288058834,0.02788317,90310.0,90309.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1765288070961,0.02788317,90310.0,90309.0,0.4795533]
["bitfinex-derivatives","BTCF0:USTF0",1765288083466,0.02788317,90310.0,90309.0,0.0120733]
["bitfinex-derivatives","BTCF0:USTF0",1765288083667,0.02788317,90310.0,90309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288087268,0.38868317,90310.0,90309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288087575,0.0110733,90309.0,90304.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765288087775,0.3718738,90305.0,90304.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765288088073,0.3964461,90305.0,90304.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765288089077,0.0110749,90296.0,90295.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1765288089277,0.3608,90296.0,90295.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1765288089474,0.3853723,90296.0,90295.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1765288091271,0.3863723,90296.0,90295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288092076,0.3863723,90296.0,90286.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765288092281,0.3608,90287.0,90286.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765288092478,0.3853723,90287.0,90286.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765288092974,0.3964483,90287.0,90286.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765288093271,0.3863723,90287.0,90286.0,0.00416608]
["bitfinex-derivatives","BTCF0:USTF0",1765288094377,0.3853723,90287.0,90286.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765288094571,0.3863723,90287.0,90286.0,0.00316608]
["bitfinex-derivatives","BTCF0:USTF0",1765288095273,0.3863723,90287.0,90286.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1765288099772,0.00016608,90300.0,90297.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765288099978,0.00016608,90300.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288101067,0.35250902,90317.0,90300.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765288101379,0.35250902,90317.0,90300.0,0.11777821]
["bitfinex-derivatives","BTCF0:USTF0",1765288102082,0.35250902,90317.0,90316.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765288102475,0.35450902,90317.0,90316.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765288102871,0.002,90317.0,90316.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765288103179,0.005,90317.0,90316.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765288103778,0.004,90317.0,90316.0,0.0120724]
["bitfinex-derivatives","BTCF0:USTF0",1765288103974,0.009,90317.0,90316.0,0.0120724]
["bitfinex-derivatives","BTCF0:USTF0",1765288105981,0.009,90317.0,90316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288107378,0.0110727,90314.0,90310.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765288108464,0.0180724,90317.0,90312.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765288108667,0.0110725,90315.0,90312.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765288109081,0.002,90314.0,90312.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765288109482,0.004,90314.0,90312.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765288109875,0.0110728,90313.0,90309.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765288110074,0.0110733,90309.0,90307.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765288111266,0.371873,90312.0,90308.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765288111470,0.371873,90312.0,90310.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765288111677,0.02450835,90311.0,90310.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765288112972,0.02650835,90311.0,90310.0,0.0120731]
["bitfinex-derivatives","BTCF0:USTF0",1765288113481,0.004,90311.0,90310.0,0.3728731]
["bitfinex-derivatives","BTCF0:USTF0",1765288114470,0.35326777,90329.0,90326.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765288114671,0.0245125,90328.0,90326.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765288114974,0.0245125,90327.0,90326.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765288115770,0.0245125,90327.0,90326.0,0.0120711]
["bitfinex-derivatives","BTCF0:USTF0",1765288116176,0.011,90329.0,90326.0,0.0120711]
["bitfinex-derivatives","BTCF0:USTF0",1765288116480,0.00016608,90336.0,90335.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765288119282,0.01216608,90336.0,90335.0,0.0120701]
["bitfinex-derivatives","BTCF0:USTF0",1765288121879,0.35637559,90348.0,90347.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765288122181,0.38084027,90348.0,90347.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765288122484,0.35637559,90348.0,90347.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765288122681,0.00110663,90365.0,90364.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1765288122876,0.02557064,90365.0,90361.0,0.0110669]
["bitfinex-derivatives","BTCF0:USTF0",1765288123072,0.02446401,90364.0,90361.0,0.0110669]
["bitfinex-derivatives","BTCF0:USTF0",1765288123486,0.00110663,90365.0,90364.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1765288123881,0.0255654,90365.0,90364.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1765288124076,0.0366319,90365.0,90355.0,0.0942596]
["bitfinex-derivatives","BTCF0:USTF0",1765288124272,0.011067,90361.0,90355.0,0.51520608]
["bitfinex-derivatives","BTCF0:USTF0",1765288124472,0.02445877,90360.0,90355.0,0.51520608]
["bitfinex-derivatives","BTCF0:USTF0",1765288124681,0.02446719,90359.0,90356.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1765288124879,0.02446719,90358.0,90356.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1765288125073,0.00710663,90365.0,90363.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1765288125274,0.02446745,90364.0,90363.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1765288126980,0.02746745,90364.0,90363.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1765288127483,0.003,90364.0,90363.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1765288129286,0.00110663,90365.0,90363.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1765288129478,1e-08,90365.0,90363.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1765288130286,0.001,90364.0,90363.0,0.0170666]
["bitfinex-derivatives","BTCF0:USTF0",1765288130585,0.001,90364.0,90363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765288130781,0.001,90364.0,90363.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1765288130981,0.00010794,90374.0,90363.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1765288131185,0.0244566,90373.0,90364.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1765288131385,0.0244566,90372.0,90364.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1765288131684,0.001,90365.0,90363.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1765288131881,0.001,90365.0,90364.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1765288132288,0.00010794,90374.0,90368.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765288132479,0.0254484,90373.0,90368.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765288132673,0.0244484,90372.0,90368.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765288133190,0.0244484,90371.0,90368.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765288133381,0.0244484,90370.0,90368.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765288133583,0.0244484,90369.0,90368.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765288134074,0.0110654,90373.0,90364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765288134280,0.02444391,90372.0,90364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765288134483,0.02444391,90371.0,90368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288134689,0.02444391,90370.0,90368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288134890,0.0110654,90373.0,90368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765288135090,0.02444391,90372.0,90368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765288135385,0.02444391,90371.0,90366.0,0.0110662]
["bitfinex-derivatives","BTCF0:USTF0",1765288135592,0.02444391,90370.0,90368.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1765288135786,0.0110654,90373.0,90368.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1765288136095,0.02444183,90372.0,90368.0,0.019066]
["bitfinex-derivatives","BTCF0:USTF0",1765288136399,0.02444183,90371.0,90368.0,0.019066]
["bitfinex-derivatives","BTCF0:USTF0",1765288136692,0.02444183,90370.0,90368.0,0.019066]
["bitfinex-derivatives","BTCF0:USTF0",1765288136883,0.02444183,90369.0,90368.0,0.019066]
["bitfinex-derivatives","BTCF0:USTF0",1765288137492,0.00010794,90374.0,90373.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1765288137884,0.0245486,90374.0,90373.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1765288138988,0.0245486,90374.0,90373.0,0.0160654]
["bitfinex-derivatives","BTCF0:USTF0",1765288140895,0.0245486,90374.0,90373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765288141286,0.3964139,90374.0,90373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765288141985,0.0110658,90370.0,90365.0,0.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1765288142190,0.02444066,90369.0,90367.0,0.0110661]
["bitfinex-derivatives","BTCF0:USTF0",1765288142390,0.36090794,90374.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288142391,0.36090794,90374.0,90371.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1765288142591,0.02449171,90373.0,90371.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1765288142780,0.02449171,90372.0,90371.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1765288144994,0.02449171,90372.0,90371.0,0.0120656]
["bitfinex-derivatives","BTCF0:USTF0",1765288145196,0.05931148,90372.0,90371.0,0.0120656]
["bitfinex-derivatives","BTCF0:USTF0",1765288145391,0.05931148,90372.0,90371.0,0.0180656]
["bitfinex-derivatives","BTCF0:USTF0",1765288145592,0.02449171,90372.0,90371.0,0.0180656]
["bitfinex-derivatives","BTCF0:USTF0",1765288145990,0.02449171,90373.0,90371.0,0.0190656]
["bitfinex-derivatives","BTCF0:USTF0",1765288146185,0.02449171,90372.0,90371.0,0.0190656]
["bitfinex-derivatives","BTCF0:USTF0",1765288146391,0.02449171,90373.0,90371.0,0.0190656]
["bitfinex-derivatives","BTCF0:USTF0",1765288146591,0.02449171,90372.0,90371.0,0.0190656]
["bitfinex-derivatives","BTCF0:USTF0",1765288146997,0.02449171,90373.0,90371.0,0.0190656]
["bitfinex-derivatives","BTCF0:USTF0",1765288147198,0.02449171,90372.0,90371.0,0.0190656]
["bitfinex-derivatives","BTCF0:USTF0",1765288147383,0.02449171,90372.0,90371.0,0.0180656]
["bitfinex-derivatives","BTCF0:USTF0",1765288147588,0.02449171,90373.0,90371.0,0.0190656]
["bitfinex-derivatives","BTCF0:USTF0",1765288147799,0.02449171,90372.0,90371.0,0.0190656]
["bitfinex-derivatives","BTCF0:USTF0",1765288148193,0.08380319,90373.0,90371.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1765288148400,0.02449171,90372.0,90371.0,0.0190656]
["bitfinex-derivatives","BTCF0:USTF0",1765288148800,0.02449171,90373.0,90371.0,0.8876656]
["bitfinex-derivatives","BTCF0:USTF0",1765288148999,0.02449171,90372.0,90371.0,0.8946656]
["bitfinex-derivatives","BTCF0:USTF0",1765288149191,0.02449171,90373.0,90371.0,0.8946656]
["bitfinex-derivatives","BTCF0:USTF0",1765288151096,0.02449171,90373.0,90372.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1765288152888,0.02449171,90373.0,90372.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1765288153197,0.00896231,90373.0,90372.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1765288153387,0.00010794,90374.0,90373.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1765288155196,0.00010794,90374.0,90373.0,0.0170654]
["bitfinex-derivatives","BTCF0:USTF0",1765288155503,0.00110632,90390.0,90389.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1765288157006,0.01216962,90390.0,90380.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765288157205,0.05937393,90389.0,90380.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765288157511,0.05937393,90389.0,90387.0,0.0110636]
["bitfinex-derivatives","BTCF0:USTF0",1765288158205,0.05937393,90389.0,90380.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765288158508,0.05937393,90389.0,90380.0,0.00516599]
["bitfinex-derivatives","BTCF0:USTF0",1765288158914,0.06137393,90389.0,90380.0,0.00516599]
["bitfinex-derivatives","BTCF0:USTF0",1765288159104,0.06137393,90389.0,90387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288159405,0.0130635,90389.0,90387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288159601,0.0110637,90387.0,90382.0,0.0110642]
["bitfinex-derivatives","BTCF0:USTF0",1765288159797,0.0110638,90387.0,90381.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1765288160000,0.0110643,90383.0,90380.0,0.00516599]
["bitfinex-derivatives","BTCF0:USTF0",1765288160198,0.05937393,90384.0,90359.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765288160199,0.0110665,90365.0,90359.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765288160411,0.0110661,90368.0,90361.0,0.3718668]
["bitfinex-derivatives","BTCF0:USTF0",1765288160714,0.3608,90362.0,90358.0,0.0110672]
["bitfinex-derivatives","BTCF0:USTF0",1765288161104,0.3608,90362.0,90347.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1765288161309,0.3608,90362.0,90360.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1765288162706,0.3608,90362.0,90360.0,0.018067]
["bitfinex-derivatives","BTCF0:USTF0",1765288163512,0.3608,90362.0,90360.0,0.019067]
["bitfinex-derivatives","BTCF0:USTF0",1765288164203,0.00016567,90364.0,90360.0,0.019067]
["bitfinex-derivatives","BTCF0:USTF0",1765288164204,0.00016567,90364.0,90363.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1765288165414,0.02464442,90364.0,90363.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1765288165614,0.02464442,90364.0,90363.0,0.0170666]
["bitfinex-derivatives","BTCF0:USTF0",1765288166617,0.02464442,90364.0,90363.0,0.0180666]
["bitfinex-derivatives","BTCF0:USTF0",1765288167404,0.02464226,90364.0,90363.0,0.0180666]
["bitfinex-derivatives","BTCF0:USTF0",1765288177214,0.02464226,90364.0,90363.0,0.0120666]
["bitfinex-derivatives","BTCF0:USTF0",1765288177419,0.02464226,90364.0,90363.0,0.0170666]
["bitfinex-derivatives","BTCF0:USTF0",1765288179715,0.02464226,90364.0,90363.0,0.0160666]
["bitfinex-derivatives","BTCF0:USTF0",1765288179919,0.02464226,90364.0,90363.0,0.0120666]
["bitfinex-derivatives","BTCF0:USTF0",1765288180120,0.02464226,90364.0,90363.0,0.0170666]
["bitfinex-derivatives","BTCF0:USTF0",1765288181114,0.02464226,90364.0,90363.0,0.0120666]
["bitfinex-derivatives","BTCF0:USTF0",1765288181321,0.02464226,90364.0,90363.0,0.0170666]
["bitfinex-derivatives","BTCF0:USTF0",1765288181521,0.02464226,90364.0,90363.0,0.0160666]
["bitfinex-derivatives","BTCF0:USTF0",1765288181710,0.02464226,90364.0,90363.0,0.0170666]
["bitfinex-derivatives","BTCF0:USTF0",1765288181913,0.38544226,90364.0,90363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765288182207,0.38544226,90364.0,90350.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765288182414,0.3608,90352.0,90349.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1765288182611,0.03554469,90351.0,90349.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1765288182822,0.02447659,90350.0,90349.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1765288183212,0.3608,90352.0,90351.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1765288183407,0.3852658,90352.0,90351.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1765288183923,0.0244658,90352.0,90351.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1765288184718,0.0244658,90352.0,90351.0,0.0150681]
["bitfinex-derivatives","BTCF0:USTF0",1765288185820,0.0244658,90352.0,90351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765288186123,0.0244658,90352.0,90351.0,0.0130681]
["bitfinex-derivatives","BTCF0:USTF0",1765288186723,0.0244658,90352.0,90348.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1765288186925,0.0110679,90353.0,90351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288187224,0.0244728,90352.0,90351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288187425,0.0355409,90352.0,90351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288189422,0.0110685,90348.0,90345.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765288189612,0.0244728,90347.0,90345.0,0.01123469]
["bitfinex-derivatives","BTCF0:USTF0",1765288189816,0.0110685,90348.0,90347.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765288190011,0.0110685,90349.0,90347.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765288190217,0.0110686,90347.0,90345.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765288190411,0.02449806,90346.0,90345.0,0.01123479]
["bitfinex-derivatives","BTCF0:USTF0",1765288190718,0.02449806,90346.0,90345.0,0.01423479]
["bitfinex-derivatives","BTCF0:USTF0",1765288190916,0.02449806,90349.0,90345.0,0.01523479]
["bitfinex-derivatives","BTCF0:USTF0",1765288191321,0.02449806,90349.0,90347.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765288191522,0.02449806,90348.0,90347.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765288191925,0.02449806,90353.0,90347.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765288192121,0.02449806,90352.0,90347.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765288192326,0.02449806,90351.0,90345.0,0.00316599]
["bitfinex-derivatives","BTCF0:USTF0",1765288192520,0.3608,90346.0,90345.0,0.00216599]
["bitfinex-derivatives","BTCF0:USTF0",1765288192828,0.38529806,90346.0,90345.0,0.00216599]
["bitfinex-derivatives","BTCF0:USTF0",1765288193322,0.38529806,90346.0,90345.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765288193519,0.38529806,90346.0,90345.0,0.00216599]
["bitfinex-derivatives","BTCF0:USTF0",1765288193918,0.38529806,90346.0,90345.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765288194115,0.38529806,90346.0,90345.0,0.00116599]
["bitfinex-derivatives","BTCF0:USTF0",1765288195729,0.38629806,90346.0,90345.0,0.00116599]
["bitfinex-derivatives","BTCF0:USTF0",1765288196232,0.38629806,90346.0,90345.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765288196442,0.38729806,90346.0,90345.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765288200633,0.011071,90328.0,90323.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1765288200826,0.02449806,90327.0,90322.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1765288201135,0.02449806,90326.0,90315.0,0.01217974]
["bitfinex-derivatives","BTCF0:USTF0",1765288201334,0.0110722,90318.0,90315.0,0.01217974]
["bitfinex-derivatives","BTCF0:USTF0",1765288201524,0.02449806,90317.0,90315.0,0.01217974]
["bitfinex-derivatives","BTCF0:USTF0",1765288201834,0.02449806,90316.0,90315.0,0.01217974]
["bitfinex-derivatives","BTCF0:USTF0",1765288202623,0.02449806,90316.0,90315.0,0.01517974]
["bitfinex-derivatives","BTCF0:USTF0",1765288203137,0.02549806,90316.0,90315.0,0.02117974]
["bitfinex-derivatives","BTCF0:USTF0",1765288203725,0.02449806,90316.0,90315.0,0.01817974]
["bitfinex-derivatives","BTCF0:USTF0",1765288204131,0.02449806,90316.0,90315.0,0.01617974]
["bitfinex-derivatives","BTCF0:USTF0",1765288205528,0.02449806,90316.0,90315.0,0.00510724]
["bitfinex-derivatives","BTCF0:USTF0",1765288209937,0.0110734,90308.0,90307.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765288210238,0.39637146,90308.0,90307.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765288211142,0.39637146,90308.0,90307.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1765288212144,0.39737146,90308.0,90307.0,0.00616608]
["bitfinex-derivatives","BTCF0:USTF0",1765288212833,0.38629806,90308.0,90307.0,0.00616608]
["bitfinex-derivatives","BTCF0:USTF0",1765288214837,0.0110753,90293.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765288215638,0.3608,90295.0,90293.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1765288216342,0.0110754,90292.0,90290.0,0.01310755]
["bitfinex-derivatives","BTCF0:USTF0",1765288216643,0.02441835,90291.0,90290.0,0.00510755]
["bitfinex-derivatives","BTCF0:USTF0",1765288216948,0.02441835,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765288217344,0.02441835,90291.0,90287.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1765288217345,0.0110756,90290.0,90287.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1765288217541,0.0110761,90286.0,90285.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765288217738,0.3718761,90286.0,90285.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1765288217951,0.0110768,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765288218135,0.0110776,90274.0,90266.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1765288218449,0.3718779,90272.0,90267.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765288218646,0.02441835,90271.0,90267.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765288218953,0.3718779,90272.0,90267.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765288219133,0.02439821,90271.0,90260.0,0.09430957]
["bitfinex-derivatives","BTCF0:USTF0",1765288219338,0.3608,90272.0,90260.0,0.09430957]
["bitfinex-derivatives","BTCF0:USTF0",1765288219546,0.3628,90272.0,90267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288219835,0.0110781,90270.0,90267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288220246,0.3628,90272.0,90267.0,0.0120783]
["bitfinex-derivatives","BTCF0:USTF0",1765288220445,0.02438405,90271.0,90267.0,0.0120783]
["bitfinex-derivatives","BTCF0:USTF0",1765288220657,0.3628,90272.0,90267.0,0.0120783]
["bitfinex-derivatives","BTCF0:USTF0",1765288220837,0.02438406,90271.0,90267.0,0.0120783]
["bitfinex-derivatives","BTCF0:USTF0",1765288221034,0.3628,90272.0,90270.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765288221242,0.02438966,90271.0,90267.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765288221553,0.001,90271.0,90268.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765288221849,0.3608,90272.0,90268.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765288222041,0.02538132,90271.0,90268.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765288222242,0.02438132,90270.0,90268.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765288222845,0.002,90271.0,90268.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765288223150,0.02438139,90270.0,90268.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765288223347,0.002,90271.0,90268.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765288223649,0.02437982,90270.0,90268.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765288223948,0.002,90271.0,90268.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765288224449,0.3608,90272.0,90271.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1765288225550,0.3718779,90272.0,90268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288225944,0.0110781,90270.0,90268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288226139,0.0110781,90270.0,90266.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1765288226344,0.3618,90272.0,90266.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1765288226740,0.0110779,90271.0,90266.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1765288227649,0.0110783,90268.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765288228444,0.0110783,90268.0,90266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288229051,0.0130783,90268.0,90265.0,0.00210786]
["bitfinex-derivatives","BTCF0:USTF0",1765288229448,0.0110785,90266.0,90265.0,0.00210786]
["bitfinex-derivatives","BTCF0:USTF0",1765288230746,0.0110785,90267.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765288230937,0.002,90268.0,90265.0,0.01218646]
["bitfinex-derivatives","BTCF0:USTF0",1765288231339,0.3608,90272.0,90267.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765288231650,0.02440521,90271.0,90269.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765288231850,0.02440521,90270.0,90269.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765288232048,0.3608,90272.0,90269.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765288232538,0.3628,90272.0,90269.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765288232943,0.3628,90272.0,90269.0,0.0120782]
["bitfinex-derivatives","BTCF0:USTF0",1765288233149,0.002,90272.0,90269.0,0.0120782]
["bitfinex-derivatives","BTCF0:USTF0",1765288233956,9.426e-05,90273.0,90272.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765288234338,0.02451117,90273.0,90272.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765288235947,0.02551117,90273.0,90272.0,0.0120778]
["bitfinex-derivatives","BTCF0:USTF0",1765288240244,0.00109426,90273.0,90272.0,0.0120778]
["bitfinex-derivatives","BTCF0:USTF0",1765288241658,0.00016608,90278.0,90277.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765288241849,0.00016608,90278.0,90277.0,0.3718772]
["bitfinex-derivatives","BTCF0:USTF0",1765288242045,0.02464043,90278.0,90277.0,0.3718772]
["bitfinex-derivatives","BTCF0:USTF0",1765288243548,0.02664043,90278.0,90277.0,0.3728772]
["bitfinex-derivatives","BTCF0:USTF0",1765288244451,0.02464043,90278.0,90277.0,0.3718772]
["bitfinex-derivatives","BTCF0:USTF0",1765288244650,0.02564043,90278.0,90277.0,0.3738772]
["bitfinex-derivatives","BTCF0:USTF0",1765288245154,0.02564043,90278.0,90277.0,0.3758772]
["bitfinex-derivatives","BTCF0:USTF0",1765288245658,0.02564043,90278.0,90277.0,0.3768772]
["bitfinex-derivatives","BTCF0:USTF0",1765288245858,0.02564043,90278.0,90277.0,0.3748772]
["bitfinex-derivatives","BTCF0:USTF0",1765288246155,0.02564043,90278.0,90277.0,0.3758772]
["bitfinex-derivatives","BTCF0:USTF0",1765288247454,0.02564043,90278.0,90277.0,0.3748772]
["bitfinex-derivatives","BTCF0:USTF0",1765288247659,0.02564043,90278.0,90277.0,0.3728772]
["bitfinex-derivatives","BTCF0:USTF0",1765288247660,0.02464043,90278.0,90277.0,0.3728772]
["bitfinex-derivatives","BTCF0:USTF0",1765288247860,0.02564043,90278.0,90277.0,0.3748772]
["bitfinex-derivatives","BTCF0:USTF0",1765288252262,0.42011,90303.0,90285.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1765288252458,0.3608,90303.0,90300.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765288253159,0.3608,90303.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288253160,0.3608,90303.0,90292.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765288253465,0.3618,90303.0,90292.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765288253763,0.3618,90303.0,90301.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765288254058,0.3658,90303.0,90301.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765288254457,0.3658,90303.0,90300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288254458,0.376874,90303.0,90300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288254658,0.0110744,90300.0,90298.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1765288254850,0.3728741,90303.0,90298.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1765288255160,0.3728741,90303.0,90292.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765288256161,0.3718741,90303.0,90292.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765288256360,0.3728741,90303.0,90300.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765288256865,0.3738741,90303.0,90300.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765288257365,0.3618,90303.0,90292.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765288257664,0.3618,90303.0,90300.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765288258063,0.374874,90303.0,90300.0,0.0120743]
["bitfinex-derivatives","BTCF0:USTF0",1765288258363,0.373874,90303.0,90300.0,0.0120743]
["bitfinex-derivatives","BTCF0:USTF0",1765288259166,0.0110742,90301.0,90300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288259460,0.0110742,90301.0,90298.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765288259863,0.0110745,90299.0,90292.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765288260057,0.3608,90293.0,90292.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765288260364,0.35740702,90293.0,90292.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765288261951,0.35840702,90293.0,90292.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765288262958,0.36140702,90293.0,90292.0,0.00116618]
["bitfinex-derivatives","BTCF0:USTF0",1765288263974,0.35740702,90293.0,90292.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765288264162,0.35940702,90293.0,90292.0,0.00216618]
["bitfinex-derivatives","BTCF0:USTF0",1765288264363,0.38417183,90293.0,90292.0,0.00216618]
["bitfinex-derivatives","BTCF0:USTF0",1765288264568,0.38317183,90293.0,90292.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765288264764,0.38317183,90293.0,90292.0,0.00316618]
["bitfinex-derivatives","BTCF0:USTF0",1765288265470,0.02576481,90293.0,90292.0,0.00316618]
["bitfinex-derivatives","BTCF0:USTF0",1765288266969,0.001,90293.0,90292.0,0.36396618]
["bitfinex-derivatives","BTCF0:USTF0",1765288267170,0.3608,90303.0,90302.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765288267374,0.02477293,90303.0,90302.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765288269280,0.00016618,90311.0,90310.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765288269763,0.02493592,90311.0,90310.0,0.3718731]
["bitfinex-derivatives","BTCF0:USTF0",1765288270566,0.00016618,90311.0,90310.0,0.3718731]
["bitfinex-derivatives","BTCF0:USTF0",1765288270766,0.00416618,90311.0,90310.0,0.3728731]
["bitfinex-derivatives","BTCF0:USTF0",1765288273282,0.00110724,90315.0,90314.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1765288274869,0.00210724,90315.0,90314.0,0.0140727]
["bitfinex-derivatives","BTCF0:USTF0",1765288275070,0.00210724,90315.0,90314.0,0.0160727]
["bitfinex-derivatives","BTCF0:USTF0",1765288275780,0.00210724,90315.0,90314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765288275972,0.02638526,90315.0,90314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765288279683,0.02638526,90315.0,90314.0,0.0160727]
["bitfinex-derivatives","BTCF0:USTF0",1765288279876,0.03745776,90315.0,90314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765288280285,0.39825776,90315.0,90314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765288289186,0.38718526,90315.0,90314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765288292391,0.74798526,90315.0,90314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765288292594,0.80729526,90315.0,90314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765288293792,0.74798526,90315.0,90314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765288294001,0.02638526,90315.0,90314.0,0.0160727]
["bitfinex-derivatives","BTCF0:USTF0",1765288303586,0.00210724,90315.0,90314.0,0.0160727]
["bitfinex-derivatives","BTCF0:USTF0",1765288304388,4e-08,90315.0,90314.0,0.4160727]
["bitfinex-derivatives","BTCF0:USTF0",1765288308093,4e-08,90315.0,90314.0,0.1760727]
["bitfinex-derivatives","BTCF0:USTF0",1765288308297,4e-08,90315.0,90314.0,0.3960727]
["bitfinex-derivatives","BTCF0:USTF0",1765288309696,2e-08,90324.0,90323.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1765288309995,0.00110694,90340.0,90339.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765288310190,0.00110663,90365.0,90339.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765288310191,0.00110663,90365.0,90357.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765288310394,0.38510742,90358.0,90357.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765288311186,0.02430742,90358.0,90357.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765288311699,0.02830742,90358.0,90357.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765288312297,0.03530742,90358.0,90357.0,0.0120674]
["bitfinex-derivatives","BTCF0:USTF0",1765288313601,0.03530742,90358.0,90357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288314595,0.02360912,90358.0,90357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288317008,0.35501337,90360.0,90358.0,0.0110673]
["bitfinex-derivatives","BTCF0:USTF0",1765288318208,0.35901337,90360.0,90358.0,0.0110673]
["bitfinex-derivatives","BTCF0:USTF0",1765288318394,0.36601337,90360.0,90358.0,0.0120673]
["bitfinex-derivatives","BTCF0:USTF0",1765288320399,0.011,90360.0,90358.0,0.0120673]
["bitfinex-derivatives","BTCF0:USTF0",1765288322602,0.011,90360.0,90359.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765288323205,0.0220671,90360.0,90358.0,0.0120672]
["bitfinex-derivatives","BTCF0:USTF0",1765288323509,0.011,90360.0,90358.0,0.0120672]
["bitfinex-derivatives","BTCF0:USTF0",1765288323700,0.022067,90360.0,90358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288323900,0.011,90360.0,90359.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765288324301,0.007,90360.0,90359.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765288324718,0.006,90360.0,90359.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765288325903,0.003,90360.0,90359.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765288326106,0.006,90360.0,90359.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765288327411,0.003,90360.0,90359.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765288327709,0.006,90360.0,90359.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765288329003,0.03018083,90360.0,90359.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765288331810,0.04124783,90360.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288332005,0.02418083,90359.0,90350.0,0.117618]
["bitfinex-derivatives","BTCF0:USTF0",1765288332205,0.02418083,90359.0,90351.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1765288332912,0.02418083,90359.0,90351.0,0.5255081]
["bitfinex-derivatives","BTCF0:USTF0",1765288333513,0.02418083,90359.0,90355.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1765288333917,0.02418083,90359.0,90357.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1765288334417,0.003,90359.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288334914,0.005,90359.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288335110,0.0291819,90359.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288337020,0.0271819,90359.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288337215,0.0291819,90359.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288337622,0.0271819,90359.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288337810,0.0301819,90359.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288338213,0.0241819,90359.0,90358.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765288338514,0.0251819,90359.0,90358.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765288338715,0.00110663,90365.0,90359.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1765288340017,0.00110663,90365.0,90364.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1765288340213,0.00110663,90365.0,90364.0,0.5255065]
["bitfinex-derivatives","BTCF0:USTF0",1765288341217,0.00110663,90365.0,90364.0,0.5325065]
["bitfinex-derivatives","BTCF0:USTF0",1765288341719,0.00110663,90365.0,90364.0,0.5345065]
["bitfinex-derivatives","BTCF0:USTF0",1765288348838,1e-08,90367.0,90366.0,0.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1765288349038,1e-08,90367.0,90366.0,0.3718663]
["bitfinex-derivatives","BTCF0:USTF0",1765288349439,0.3608,90391.0,90388.0,0.0110636]
["bitfinex-derivatives","BTCF0:USTF0",1765288349638,0.3608,90391.0,90389.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1765288350736,0.02619899,90390.0,90389.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1765288353641,0.02619899,90390.0,90389.0,0.87616]
["bitfinex-derivatives","BTCF0:USTF0",1765288356043,0.02619899,90390.0,90389.0,0.87612]
["bitfinex-derivatives","BTCF0:USTF0",1765288357743,0.02619899,90390.0,90389.0,0.8871835]
["bitfinex-derivatives","BTCF0:USTF0",1765288358545,0.02619899,90390.0,90389.0,0.87612]
["bitfinex-derivatives","BTCF0:USTF0",1765288363341,0.02619899,90390.0,90389.0,0.8871835]
["bitfinex-derivatives","BTCF0:USTF0",1765288364242,0.05931,90408.0,90407.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1765288364442,0.0240106,90408.0,90407.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1765288364746,0.0240106,90408.0,90406.0,0.5253013]
["bitfinex-derivatives","BTCF0:USTF0",1765288365041,0.0240106,90407.0,90406.0,0.5253013]
["bitfinex-derivatives","BTCF0:USTF0",1765288365243,0.0240106,90407.0,90406.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1765288365440,0.006,90408.0,90406.0,0.5253014]
["bitfinex-derivatives","BTCF0:USTF0",1765288365741,0.0240106,90407.0,90406.0,0.5253014]
["bitfinex-derivatives","BTCF0:USTF0",1765288366442,0.0270106,90407.0,90406.0,0.5253014]
["bitfinex-derivatives","BTCF0:USTF0",1765288367150,0.0300106,90407.0,90406.0,0.5253014]
["bitfinex-derivatives","BTCF0:USTF0",1765288368445,0.0300106,90407.0,90406.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1765288378152,0.0280106,90407.0,90406.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1765288383346,0.0280106,90407.0,90405.0,0.0110615]
["bitfinex-derivatives","BTCF0:USTF0",1765288383552,0.004,90407.0,90406.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1765288383859,0.02803882,90407.0,90406.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1765288384354,0.02603882,90407.0,90406.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1765288384656,0.02803882,90407.0,90406.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1765288387257,0.00110602,90415.0,90406.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1765288387458,0.00110602,90415.0,90414.0,0.3718604]
["bitfinex-derivatives","BTCF0:USTF0",1765288388465,0.00210602,90415.0,90414.0,0.3718604]
["bitfinex-derivatives","BTCF0:USTF0",1765288388956,0.00110602,90415.0,90414.0,0.3718604]
["bitfinex-derivatives","BTCF0:USTF0",1765288389260,0.00310602,90415.0,90414.0,0.3718604]
["bitfinex-derivatives","BTCF0:USTF0",1765288395062,0.00310602,90415.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288395279,0.00310602,90415.0,90414.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1765288395559,0.36390602,90415.0,90414.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1765288396063,0.00310602,90415.0,90414.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1765288396361,0.00310602,90415.0,90414.0,0.8859004]
["bitfinex-derivatives","BTCF0:USTF0",1765288399451,0.02682825,90415.0,90414.0,0.8859004]
["bitfinex-derivatives","BTCF0:USTF0",1765288401267,0.02682825,90415.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288401566,0.02682825,90415.0,90414.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1765288404056,0.02682825,90415.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288408271,0.02682825,90415.0,90414.0,0.3718604]
["bitfinex-derivatives","BTCF0:USTF0",1765288409769,0.02682825,90415.0,90414.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765288416778,0.0110622,90399.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288416970,0.0110622,90399.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288416971,0.0110635,90389.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288417171,0.08982859,90403.0,90366.0,0.0110662]
["bitfinex-derivatives","BTCF0:USTF0",1765288417172,0.3608,90378.0,90366.0,0.0110662]
["bitfinex-derivatives","BTCF0:USTF0",1765288417372,0.3608,90367.0,90366.0,0.0110662]
["bitfinex-derivatives","BTCF0:USTF0",1765288417565,0.38452223,90367.0,90366.0,0.0110662]
["bitfinex-derivatives","BTCF0:USTF0",1765288418981,0.38452223,90367.0,90366.0,0.0190662]
["bitfinex-derivatives","BTCF0:USTF0",1765288419876,0.38452223,90367.0,90366.0,0.0220662]
["bitfinex-derivatives","BTCF0:USTF0",1765288420078,0.00016562,90376.0,90375.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1765288420380,0.36096562,90376.0,90375.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1765288420580,0.384606,90376.0,90375.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1765288421173,0.36096562,90376.0,90375.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1765288421569,0.38459811,90376.0,90375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288421766,0.38459811,90376.0,90375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765288422180,0.36096562,90376.0,90375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288422377,0.38459094,90376.0,90375.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765288423886,0.38459094,90376.0,90375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765288424069,0.38459094,90376.0,90375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765288424469,0.38459094,90376.0,90375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765288424678,0.38459094,90376.0,90375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765288424883,0.38459094,90376.0,90375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765288425277,0.36096562,90376.0,90375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765288425681,0.38470315,90376.0,90375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765288426476,0.36096562,90376.0,90375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765288427788,0.36096562,90376.0,90375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765288427989,0.36096562,90376.0,90375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765288428384,0.36096562,90376.0,90375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288428585,0.36096562,90376.0,90375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765288429480,0.36096562,90376.0,90375.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765288430289,0.00016562,90376.0,90375.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765288430992,0.00016562,90376.0,90375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765288431293,0.00016562,90376.0,90375.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765288437485,0.00016562,90376.0,90375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765288438293,0.00016562,90376.0,90375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765288438494,0.00016562,90376.0,90375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765288438899,0.00016562,90376.0,90375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288439201,0.02394014,90376.0,90375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765288439587,0.02394014,90376.0,90375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765288442098,0.02394014,90376.0,90365.0,0.51530663]
["bitfinex-derivatives","BTCF0:USTF0",1765288442099,0.0110663,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765288442299,0.3718663,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765288442597,0.39564082,90366.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765288443490,0.38457452,90366.0,90365.0,0.00410663]
["bitfinex-derivatives","BTCF0:USTF0",1765288443694,0.38457452,90366.0,90365.0,0.01210663]
["bitfinex-derivatives","BTCF0:USTF0",1765288444902,0.02377452,90366.0,90365.0,0.01210663]
["bitfinex-derivatives","BTCF0:USTF0",1765288445095,0.3608,90372.0,90371.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1765288445408,0.38463913,90372.0,90371.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1765288445591,0.38463913,90372.0,90368.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765288445797,0.02383913,90371.0,90368.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765288446601,0.02383913,90371.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765288446903,0.02383913,90371.0,90368.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1765288447093,0.02383913,90371.0,90368.0,0.017066]
["bitfinex-derivatives","BTCF0:USTF0",1765288447406,0.02383913,90371.0,90369.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765288448994,0.02383913,90371.0,90369.0,0.0150659]
["bitfinex-derivatives","BTCF0:USTF0",1765288449397,0.02383913,90371.0,90369.0,0.0170659]
["bitfinex-derivatives","BTCF0:USTF0",1765288450099,0.02383913,90371.0,90369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765288450504,0.05942809,90370.0,90369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765288451397,0.02383913,90370.0,90369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765288451804,0.02383913,90370.0,90369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288452007,0.02383913,90370.0,90369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765288454502,0.02383913,90370.0,90369.0,0.0170659]
["bitfinex-derivatives","BTCF0:USTF0",1765288454706,0.02383913,90370.0,90369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765288461813,0.02383913,90370.0,90369.0,0.0170659]
["bitfinex-derivatives","BTCF0:USTF0",1765288463217,0.02383913,90370.0,90369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765288465115,0.03490493,90370.0,90369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765288465318,0.02383913,90370.0,90369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765288467314,0.02383913,90370.0,90369.0,0.0170659]
["bitfinex-derivatives","BTCF0:USTF0",1765288470211,0.02383913,90370.0,90369.0,0.3778659]
["bitfinex-derivatives","BTCF0:USTF0",1765288470411,0.00016562,90376.0,90375.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1765288470610,0.00016562,90376.0,90375.0,0.5253052]
["bitfinex-derivatives","BTCF0:USTF0",1765288470815,0.02398369,90376.0,90375.0,0.5253052]
["bitfinex-derivatives","BTCF0:USTF0",1765288471516,0.02398369,90376.0,90375.0,0.5273052]
["bitfinex-derivatives","BTCF0:USTF0",1765288472824,0.02398369,90376.0,90375.0,0.5283052]
["bitfinex-derivatives","BTCF0:USTF0",1765288473212,0.3608,90391.0,90390.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1765288474411,0.3618,90391.0,90390.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1765288474806,0.3628,90391.0,90390.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1765288475218,0.002,90391.0,90390.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1765288475918,0.001,90391.0,90390.0,0.0130633]
["bitfinex-derivatives","BTCF0:USTF0",1765288476312,0.3608,90400.0,90396.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765288476621,0.3608,90400.0,90397.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1765288477518,0.3608,90400.0,90398.0,0.0110624]
["bitfinex-derivatives","BTCF0:USTF0",1765288477922,0.3608,90400.0,90398.0,0.5252224]
["bitfinex-derivatives","BTCF0:USTF0",1765288479023,0.3608,90400.0,90398.0,0.5262224]
["bitfinex-derivatives","BTCF0:USTF0",1765288481025,0.3608,90400.0,90398.0,0.0120624]
["bitfinex-derivatives","BTCF0:USTF0",1765288482225,0.3608,90400.0,90398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288484821,0.3608,90400.0,90398.0,0.0120623]
["bitfinex-derivatives","BTCF0:USTF0",1765288485332,0.02360128,90399.0,90398.0,0.0120623]
["bitfinex-derivatives","BTCF0:USTF0",1765288487021,0.02360128,90399.0,90398.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1765288487216,0.02360128,90399.0,90398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288488717,0.3608,90400.0,90399.0,0.0110622]
["bitfinex-derivatives","BTCF0:USTF0",1765288489025,0.38440466,90400.0,90399.0,0.0110622]
["bitfinex-derivatives","BTCF0:USTF0",1765288490321,0.00110602,90415.0,90399.0,0.0110622]
["bitfinex-derivatives","BTCF0:USTF0",1765288490520,0.00110602,90415.0,90409.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765288490723,0.38440617,90410.0,90409.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765288491819,0.38640617,90410.0,90409.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765288492514,0.3628,90410.0,90409.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765288492718,0.3638,90410.0,90409.0,0.525141]
["bitfinex-derivatives","BTCF0:USTF0",1765288493515,0.003,90410.0,90409.0,0.525141]
["bitfinex-derivatives","BTCF0:USTF0",1765288494326,0.02658728,90410.0,90409.0,0.525141]
["bitfinex-derivatives","BTCF0:USTF0",1765288497730,0.02658728,90410.0,90409.0,0.525101]
["bitfinex-derivatives","BTCF0:USTF0",1765288500922,0.02658728,90410.0,90409.0,0.885901]
["bitfinex-derivatives","BTCF0:USTF0",1765288501130,0.00110602,90415.0,90414.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765288501436,0.3608,90434.0,90431.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765288501636,0.3608,90434.0,90430.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765288501934,0.3608,90434.0,90431.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1765288503227,0.3648,90434.0,90431.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1765288503634,0.3698,90434.0,90431.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1765288504242,0.3698,90434.0,90432.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765288505229,0.3678,90434.0,90432.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765288505827,0.3628,90434.0,90432.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765288506131,0.3668,90434.0,90432.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765288506736,0.3628,90434.0,90432.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765288506937,0.3678,90434.0,90432.0,0.02227836]
["bitfinex-derivatives","BTCF0:USTF0",1765288507132,0.3678,90434.0,90432.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765288509437,0.3678,90434.0,90432.0,0.02212344]
["bitfinex-derivatives","BTCF0:USTF0",1765288510541,0.007,90434.0,90432.0,0.02212344]
["bitfinex-derivatives","BTCF0:USTF0",1765288511144,0.007,90434.0,90432.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765288511642,0.006,90434.0,90432.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765288512240,0.001,90434.0,90432.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765288517341,0.001,90434.0,90425.0,0.01089503]
["bitfinex-derivatives","BTCF0:USTF0",1765288517540,0.3608,90433.0,90426.0,0.5249389]
["bitfinex-derivatives","BTCF0:USTF0",1765288517749,0.3608,90433.0,90419.0,0.37173067]
["bitfinex-derivatives","BTCF0:USTF0",1765288517952,0.02348505,90432.0,90424.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1765288518154,0.45478053,90433.0,90424.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1765288518155,0.3608,90425.0,90424.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1765288518363,0.38428505,90425.0,90424.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1765288520341,0.38428505,90425.0,90424.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1765288520746,0.38428505,90425.0,90424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288527756,0.02348505,90425.0,90424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288529055,0.02348505,90425.0,90424.0,0.0130592]
["bitfinex-derivatives","BTCF0:USTF0",1765288533465,0.02348505,90425.0,90424.0,0.5269392]
["bitfinex-derivatives","BTCF0:USTF0",1765288539763,0.00110571,90440.0,90424.0,0.5269392]
["bitfinex-derivatives","BTCF0:USTF0",1765288539764,0.00110571,90440.0,90439.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765288540158,0.02465039,90440.0,90439.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765288541154,0.02665039,90440.0,90439.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765288541561,0.00310571,90440.0,90439.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765288541967,0.00510571,90440.0,90439.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765288543064,0.00510571,90440.0,90439.0,0.5248973]
["bitfinex-derivatives","BTCF0:USTF0",1765288550769,0.00510571,90440.0,90439.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765288550967,0.00510571,90440.0,90439.0,0.5248173]
["bitfinex-derivatives","BTCF0:USTF0",1765288551173,0.00510571,90440.0,90439.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1765288559265,0.00510571,90440.0,90435.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1765288559573,0.3608,90436.0,90435.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1765288560880,0.3618,90436.0,90435.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1765288561079,0.3638,90436.0,90435.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1765288564283,0.003,90436.0,90435.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1765288570180,0.003,90436.0,90435.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1765288571981,0.003,90436.0,90435.0,0.93424324]
["bitfinex-derivatives","BTCF0:USTF0",1765288572178,0.02659004,90436.0,90435.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1765288577281,0.003,90436.0,90435.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1765288577482,0.02654155,90436.0,90435.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1765288577682,0.03154155,90436.0,90435.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1765288577986,0.03154155,90436.0,90423.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288577987,0.0110588,90428.0,90423.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288578191,0.3608,90424.0,90423.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288578384,0.38434155,90424.0,90423.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288579382,0.38434155,90424.0,90423.0,0.00216586]
["bitfinex-derivatives","BTCF0:USTF0",1765288581978,0.02354155,90424.0,90423.0,0.00216586]
["bitfinex-derivatives","BTCF0:USTF0",1765288585690,0.02349526,90424.0,90423.0,0.01322516]
["bitfinex-derivatives","BTCF0:USTF0",1765288585882,0.3608,90428.0,90426.0,0.0110589]
["bitfinex-derivatives","BTCF0:USTF0",1765288586085,0.02349538,90427.0,90426.0,0.0110589]
["bitfinex-derivatives","BTCF0:USTF0",1765288587279,0.02349538,90427.0,90426.0,0.0120589]
["bitfinex-derivatives","BTCF0:USTF0",1765288587999,0.02449538,90427.0,90426.0,0.0120589]
["bitfinex-derivatives","BTCF0:USTF0",1765288588388,0.38529538,90427.0,90426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288588993,0.0110589,90426.0,90423.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288589300,0.02349538,90425.0,90423.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288589490,0.02349538,90424.0,90423.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288590100,0.02349538,90424.0,90423.0,0.00216586]
["bitfinex-derivatives","BTCF0:USTF0",1765288590781,0.02349538,90424.0,90423.0,0.01322516]
["bitfinex-derivatives","BTCF0:USTF0",1765288591588,0.02349538,90424.0,90423.0,0.01122516]
["bitfinex-derivatives","BTCF0:USTF0",1765288591789,0.02349538,90424.0,90423.0,0.01322516]
["bitfinex-derivatives","BTCF0:USTF0",1765288594099,0.3608,90427.0,90426.0,0.0110589]
["bitfinex-derivatives","BTCF0:USTF0",1765288594296,0.38429236,90427.0,90426.0,0.0110589]
["bitfinex-derivatives","BTCF0:USTF0",1765288595302,0.38429236,90427.0,90426.0,0.0120589]
["bitfinex-derivatives","BTCF0:USTF0",1765288596192,0.3618,90427.0,90426.0,0.0120589]
["bitfinex-derivatives","BTCF0:USTF0",1765288596394,0.001,90427.0,90426.0,0.0120589]
["bitfinex-derivatives","BTCF0:USTF0",1765288599095,0.001,90427.0,90426.0,0.0120589]
["bitfinex-derivatives","BTCF0:USTF0",1765288614011,0.001,90427.0,90426.0,0.07174214]
["bitfinex-derivatives","BTCF0:USTF0",1765288615514,0.001,90427.0,90426.0,0.0120589]
["bitfinex-derivatives","BTCF0:USTF0",1765288616311,0.005,90436.0,90435.0,0.0110578]
["bitfinex-derivatives","BTCF0:USTF0",1765288616614,0.005,90436.0,90435.0,0.5248178]
["bitfinex-derivatives","BTCF0:USTF0",1765288617519,0.006,90436.0,90435.0,0.5248178]
["bitfinex-derivatives","BTCF0:USTF0",1765288617710,0.008,90436.0,90435.0,0.5248178]
["bitfinex-derivatives","BTCF0:USTF0",1765288617911,0.011058,90434.0,90426.0,0.05962864]
["bitfinex-derivatives","BTCF0:USTF0",1765288618120,0.0110585,90430.0,90427.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1765288618417,0.0110587,90428.0,90427.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1765288618618,0.03455753,90428.0,90427.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1765288619116,0.02349883,90428.0,90427.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1765288619510,0.02349883,90430.0,90427.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1765288619831,0.02349883,90429.0,90427.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1765288620117,0.02349883,90428.0,90427.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1765288620312,0.02349883,90431.0,90427.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1765288620708,0.02349883,90431.0,90427.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1765288621106,0.02349883,90431.0,90427.0,0.4060987]
["bitfinex-derivatives","BTCF0:USTF0",1765288621323,0.02349883,90431.0,90429.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765288623521,0.02449883,90431.0,90429.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765288623828,0.02349883,90430.0,90429.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765288624922,0.02449883,90430.0,90429.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1765288633236,0.001,90430.0,90429.0,0.5247785]
["bitfinex-derivatives","BTCF0:USTF0",1765288638329,0.001,90430.0,90429.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1765288639137,0.001,90430.0,90429.0,0.5247786]
["bitfinex-derivatives","BTCF0:USTF0",1765288649227,0.001,90430.0,90429.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1765288649432,0.02446585,90430.0,90429.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1765288663735,0.02446585,90430.0,90429.0,0.5247386]
["bitfinex-derivatives","BTCF0:USTF0",1765288665734,0.02446585,90430.0,90429.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1765288669444,0.02446585,90430.0,90428.0,0.0110587]
["bitfinex-derivatives","BTCF0:USTF0",1765288669647,0.02346585,90429.0,90428.0,0.0110587]
["bitfinex-derivatives","BTCF0:USTF0",1765288670649,0.02346585,90429.0,90428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288672554,0.02446585,90429.0,90428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288679360,0.03552455,90429.0,90423.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288679555,0.02346585,90428.0,90423.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288680859,0.02346585,90428.0,90423.0,0.00216586]
["bitfinex-derivatives","BTCF0:USTF0",1765288681263,0.0110588,90427.0,90423.0,0.00216586]
["bitfinex-derivatives","BTCF0:USTF0",1765288681561,0.02346585,90426.0,90423.0,0.00216586]
["bitfinex-derivatives","BTCF0:USTF0",1765288681953,0.0110591,90425.0,90423.0,0.00216586]
["bitfinex-derivatives","BTCF0:USTF0",1765288682256,0.011061,90409.0,90399.0,0.42594864]
["bitfinex-derivatives","BTCF0:USTF0",1765288682461,0.02346585,90408.0,90399.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1765288683046,0.0110613,90407.0,90399.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1765288683248,0.0110615,90405.0,90399.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1765288683560,0.02346585,90404.0,90399.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1765288683762,0.02346585,90403.0,90399.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1765288683952,0.02346585,90402.0,90399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765288684153,0.02346585,90401.0,90399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765288684360,0.02346585,90400.0,90399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765288684762,0.02346585,90408.0,90399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765288684961,0.02346585,90407.0,90400.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1765288685255,0.02346585,90406.0,90400.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1765288685556,0.09396432,90409.0,90400.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1765288685557,0.02346585,90405.0,90400.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1765288685862,0.02346585,90404.0,90400.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1765288686055,0.02346585,90403.0,90400.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1765288686261,0.02346585,90402.0,90400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288686457,0.02346585,90401.0,90400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765288686662,0.05950787,90431.0,90400.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1765288686858,0.00110571,90440.0,90435.0,0.0110578]
["bitfinex-derivatives","BTCF0:USTF0",1765288687051,0.02846289,90436.0,90435.0,0.5252178]
["bitfinex-derivatives","BTCF0:USTF0",1765288687245,0.005,90436.0,90435.0,0.5252178]
["bitfinex-derivatives","BTCF0:USTF0",1765288687450,0.00110541,90465.0,90439.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765288687662,0.09396432,90460.0,90450.0,0.09396432]
["bitfinex-derivatives","BTCF0:USTF0",1765288687971,0.02346313,90459.0,90450.0,0.09396432]
["bitfinex-derivatives","BTCF0:USTF0",1765288688160,0.02346313,90459.0,90456.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765288688461,0.02346313,90458.0,90456.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765288688661,0.00110541,90465.0,90459.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765288688864,0.02345576,90464.0,90459.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765288689061,0.02345576,90463.0,90459.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765288689262,0.02345576,90462.0,90459.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765288689465,0.02345576,90461.0,90459.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765288689663,0.00110541,90465.0,90456.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765288689964,0.0234487,90464.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288690148,0.0234487,90463.0,90460.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765288690351,0.0234487,90462.0,90460.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765288690550,0.0234487,90461.0,90460.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765288690764,0.0234487,90461.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288691060,0.0234487,90460.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288691462,0.008,90462.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288691463,0.01,90462.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288691760,0.02343525,90461.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288691965,0.002,90462.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288692165,0.02343534,90461.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288692359,0.002,90462.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288692761,0.008,90464.0,90459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288692960,0.02342954,90463.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288693261,0.02442954,90462.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288693455,0.001,90462.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288694450,0.02349109,90461.0,90457.0,0.0110551]
["bitfinex-derivatives","BTCF0:USTF0",1765288694665,0.001,90462.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288694862,0.02349109,90461.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288695063,0.001,90463.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288695359,0.02349103,90462.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288695559,0.001,90461.0,90457.0,0.0120551]
["bitfinex-derivatives","BTCF0:USTF0",1765288696153,0.001,90463.0,90457.0,0.0120551]
["bitfinex-derivatives","BTCF0:USTF0",1765288696354,0.02348595,90462.0,90459.0,0.0120548]
["bitfinex-derivatives","BTCF0:USTF0",1765288696557,0.001,90463.0,90459.0,0.0120548]
["bitfinex-derivatives","BTCF0:USTF0",1765288696769,0.02348111,90462.0,90459.0,0.0120548]
["bitfinex-derivatives","BTCF0:USTF0",1765288697063,0.001,90463.0,90459.0,0.0120548]
["bitfinex-derivatives","BTCF0:USTF0",1765288697262,0.02348111,90462.0,90459.0,0.0120548]
["bitfinex-derivatives","BTCF0:USTF0",1765288697463,0.001,90463.0,90459.0,0.0120548]
["bitfinex-derivatives","BTCF0:USTF0",1765288697464,0.001,90463.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765288697852,0.00110541,90465.0,90457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288698067,0.00110541,90465.0,90458.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1765288698562,0.001,90462.0,90459.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765288699065,0.00110541,90465.0,90463.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765288699066,0.00210541,90465.0,90463.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765288699666,0.00110541,90465.0,90463.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765288701870,0.00310541,90465.0,90463.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765288702262,0.00310541,90465.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765288705562,0.00110541,90465.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765288705773,0.00310541,90465.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765288706565,0.00310541,90465.0,90464.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765288707166,0.00310541,90465.0,90460.0,0.0110547]
["bitfinex-derivatives","BTCF0:USTF0",1765288707467,0.00310541,90465.0,90458.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1765288707468,0.00310541,90465.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765288708276,0.00310541,90465.0,90463.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765288708677,0.00110541,90465.0,90463.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765288708878,0.00310541,90465.0,90463.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765288711278,0.00310541,90465.0,90459.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765288711581,0.00310541,90465.0,90461.0,0.0110546]
["bitfinex-derivatives","BTCF0:USTF0",1765288712074,0.00310541,90465.0,90463.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1765288712473,0.00210541,90465.0,90463.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1765288712980,0.00110541,90465.0,90463.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1765288713272,0.00310541,90465.0,90463.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1765288715282,0.0235356,90464.0,90463.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1765288715678,0.00310541,90465.0,90463.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1765288716070,0.05950787,90485.0,90463.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1765288716273,0.05950787,90479.0,90475.0,0.10495151]
["bitfinex-derivatives","BTCF0:USTF0",1765288716578,0.02353825,90478.0,90475.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765288716779,0.02353825,90477.0,90472.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1765288716984,0.02353825,90476.0,90472.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1765288717185,0.02353825,90475.0,90472.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1765288717485,0.05950787,90479.0,90472.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1765288717486,0.02353825,90474.0,90472.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1765288717687,0.02353825,90473.0,90472.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1765288718184,0.02353825,90473.0,90465.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288718384,0.02353825,90472.0,90471.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765288718684,0.02353825,90474.0,90471.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765288718985,0.02753825,90473.0,90471.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765288719187,0.02353825,90472.0,90471.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765288719484,0.02653825,90472.0,90471.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765288720780,0.02753825,90472.0,90471.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765288721186,0.02453825,90472.0,90471.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765288721784,0.02753825,90472.0,90471.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765288725289,0.02753825,90472.0,90471.0,0.5250134]
["bitfinex-derivatives","BTCF0:USTF0",1765288726590,0.02753825,90472.0,90471.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765288726791,0.02753825,90472.0,90471.0,0.5250134]
["bitfinex-derivatives","BTCF0:USTF0",1765288727282,0.02753825,90472.0,90471.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765288727483,0.02753825,90472.0,90471.0,0.3191334]
["bitfinex-derivatives","BTCF0:USTF0",1765288729276,0.02753825,90472.0,90471.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765288729500,0.011054,90466.0,90465.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288729786,0.011054,90466.0,90440.0,0.19680163]
["bitfinex-derivatives","BTCF0:USTF0",1765288729787,0.02353825,90471.0,90453.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1765288729992,0.0110551,90458.0,90443.0,0.0110568]
["bitfinex-derivatives","BTCF0:USTF0",1765288730189,0.02353825,90457.0,90446.0,0.0110565]
["bitfinex-derivatives","BTCF0:USTF0",1765288730384,0.02353825,90456.0,90446.0,0.0110565]
["bitfinex-derivatives","BTCF0:USTF0",1765288730586,0.02353825,90455.0,90448.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765288730893,0.02353825,90454.0,90453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288731297,0.02353825,90459.0,90453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288731592,0.02353825,90458.0,90450.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1765288731793,0.02353825,90457.0,90446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765288732092,0.02353825,90456.0,90453.0,0.0120556]
["bitfinex-derivatives","BTCF0:USTF0",1765288732295,0.05963698,90460.0,90458.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765288732594,0.02367831,90459.0,90458.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765288733686,0.02367831,90459.0,90458.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1765288735397,0.02367831,90459.0,90458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288741884,0.02367831,90459.0,90443.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1765288741885,0.02367831,90459.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288742087,0.02367831,90458.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288742297,0.0110562,90449.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288742483,0.02367831,90448.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288742687,0.02367831,90447.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288742894,0.02367831,90446.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288743093,0.02367831,90445.0,90442.0,0.00216586]
["bitfinex-derivatives","BTCF0:USTF0",1765288743294,0.02367831,90444.0,90442.0,0.00216586]
["bitfinex-derivatives","BTCF0:USTF0",1765288743495,0.0110559,90452.0,90442.0,0.00216586]
["bitfinex-derivatives","BTCF0:USTF0",1765288743690,0.02365735,90451.0,90443.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765288743891,0.02365735,90450.0,90443.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765288744093,0.02365735,90449.0,90443.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765288744296,0.02365735,90448.0,90443.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765288744501,0.02365735,90448.0,90442.0,0.00216586]
["bitfinex-derivatives","BTCF0:USTF0",1765288744502,0.02365735,90447.0,90442.0,0.00216586]
["bitfinex-derivatives","BTCF0:USTF0",1765288744692,0.02365735,90446.0,90445.0,0.0110565]
["bitfinex-derivatives","BTCF0:USTF0",1765288744886,0.02365735,90446.0,90443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288744887,0.00016586,90460.0,90459.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765288745090,0.02382093,90460.0,90459.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765288747692,0.02382093,90460.0,90458.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765288747893,0.0110553,90456.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288748094,0.02365507,90455.0,90444.0,0.0110567]
["bitfinex-derivatives","BTCF0:USTF0",1765288748299,0.02365507,90454.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288748499,0.02365507,90453.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288748806,0.02365507,90452.0,90445.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765288749005,0.02365507,90451.0,90445.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765288749196,0.02365507,90450.0,90445.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765288749504,0.0110554,90455.0,90445.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765288749695,0.02365498,90454.0,90445.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765288749896,0.02365498,90453.0,90445.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765288750096,0.02365498,90452.0,90445.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765288750297,0.02365498,90451.0,90445.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765288750502,0.02365498,90450.0,90445.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765288750709,0.0110554,90455.0,90445.0,0.0130566]
["bitfinex-derivatives","BTCF0:USTF0",1765288751004,0.02365671,90454.0,90445.0,0.0130566]
["bitfinex-derivatives","BTCF0:USTF0",1765288751308,0.02365671,90453.0,90445.0,0.0130566]
["bitfinex-derivatives","BTCF0:USTF0",1765288751506,0.02365671,90452.0,90445.0,0.0130566]
["bitfinex-derivatives","BTCF0:USTF0",1765288751710,0.02365671,90451.0,90445.0,0.0130566]
["bitfinex-derivatives","BTCF0:USTF0",1765288751904,0.02365671,90450.0,90445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765288752214,0.02365671,90449.0,90445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765288752403,0.02365671,90448.0,90445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765288752710,0.02365813,90447.0,90445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765288753005,0.02365813,90446.0,90445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765288753405,0.02365813,90448.0,90445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288753593,0.02365813,90447.0,90445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288753796,0.02365813,90446.0,90445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288754008,0.03471393,90453.0,90445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288754196,0.02365813,90452.0,90445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288755494,0.03471403,90452.0,90445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288755692,0.02365813,90451.0,90445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288755907,0.02365813,90451.0,90445.0,0.0130566]
["bitfinex-derivatives","BTCF0:USTF0",1765288756106,0.02365813,90451.0,90447.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1765288756298,0.02365813,90450.0,90447.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1765288756499,0.02365813,90449.0,90447.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1765288756707,0.02365813,90448.0,90447.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1765288756908,0.00016586,90460.0,90453.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765288757112,0.02371577,90459.0,90453.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765288757408,0.02371577,90458.0,90453.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765288757607,0.02371577,90457.0,90453.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765288757903,0.02371577,90456.0,90445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288758112,0.02371577,90455.0,90453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288758309,0.05963698,90460.0,90453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288758310,0.02371577,90454.0,90453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288758606,0.02371577,90457.0,90453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288758807,0.02371577,90456.0,90453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288759018,0.00016586,90460.0,90453.0,0.0130556]
["bitfinex-derivatives","BTCF0:USTF0",1765288759019,0.02373793,90455.0,90453.0,0.0130556]
["bitfinex-derivatives","BTCF0:USTF0",1765288759202,0.02373793,90454.0,90453.0,0.0130556]
["bitfinex-derivatives","BTCF0:USTF0",1765288759402,0.05947112,90458.0,90455.0,0.0110554]
["bitfinex-derivatives","BTCF0:USTF0",1765288759602,0.05947112,90458.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288759801,0.05947112,90458.0,90456.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765288760003,0.08322891,90459.0,90456.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765288760209,0.08322891,90458.0,90456.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765288760408,0.02375779,90457.0,90456.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765288760703,0.05947112,90458.0,90456.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765288761007,0.05947112,90459.0,90458.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765288761211,0.0237584,90459.0,90458.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765288762512,0.0237584,90459.0,90458.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1765288764115,0.02375827,90459.0,90458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288769313,0.02375827,90459.0,90458.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1765288773220,0.00016586,90460.0,90458.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1765288774522,0.02373914,90459.0,90458.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1765288778139,0.00016586,90460.0,90458.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1765288778935,0.02372721,90459.0,90458.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1765288781141,0.00016586,90460.0,90458.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1765288785040,0.05947112,90480.0,90476.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765288785241,0.02360298,90479.0,90476.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765288785544,0.02360298,90478.0,90476.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765288785747,0.02360298,90477.0,90475.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765288785950,0.02360298,90476.0,90475.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765288787039,0.02760298,90476.0,90475.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765288788738,0.02960298,90476.0,90475.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765288790651,0.02960298,90476.0,90472.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765288790853,0.02360298,90475.0,90467.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288791043,0.02360298,90475.0,90469.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765288791654,0.3608,90470.0,90469.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765288791953,0.38440298,90470.0,90469.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765288792850,0.38640298,90470.0,90469.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765288793151,0.38740298,90470.0,90469.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765288798561,0.02660298,90470.0,90469.0,0.3718537]
["bitfinex-derivatives","BTCF0:USTF0",1765288801453,0.3608,90488.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765288801660,0.3844623,90488.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765288802059,0.0236623,90488.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765288802651,0.0266623,90488.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765288803268,0.0266623,90488.0,90487.0,0.53580783]
["bitfinex-derivatives","BTCF0:USTF0",1765288803567,0.0266623,90488.0,90487.0,0.5246115]
["bitfinex-derivatives","BTCF0:USTF0",1765288803967,0.0306623,90488.0,90487.0,0.5246115]
["bitfinex-derivatives","BTCF0:USTF0",1765288804166,0.007,90488.0,90487.0,0.5246115]
["bitfinex-derivatives","BTCF0:USTF0",1765288804463,0.006,90488.0,90484.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1765288804657,0.0110516,90486.0,90470.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1765288804856,0.45465153,90480.0,90470.0,0.10487285]
["bitfinex-derivatives","BTCF0:USTF0",1765288805053,0.3608,90471.0,90467.0,0.51372586]
["bitfinex-derivatives","BTCF0:USTF0",1765288805258,0.02361397,90470.0,90467.0,0.51372586]
["bitfinex-derivatives","BTCF0:USTF0",1765288805465,0.02361397,90469.0,90467.0,0.51372586]
["bitfinex-derivatives","BTCF0:USTF0",1765288805756,0.3608,90471.0,90467.0,0.51372586]
["bitfinex-derivatives","BTCF0:USTF0",1765288805961,0.02360846,90470.0,90467.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288807662,0.02360846,90470.0,90467.0,0.00416586]
["bitfinex-derivatives","BTCF0:USTF0",1765288808367,0.02360846,90470.0,90467.0,0.00316586]
["bitfinex-derivatives","BTCF0:USTF0",1765288808570,0.02360846,90470.0,90467.0,0.00516586]
["bitfinex-derivatives","BTCF0:USTF0",1765288809162,0.02360846,90470.0,90467.0,0.01421976]
["bitfinex-derivatives","BTCF0:USTF0",1765288809363,0.02360846,90470.0,90467.0,0.01621976]
["bitfinex-derivatives","BTCF0:USTF0",1765288809973,0.02360846,90470.0,90467.0,0.00516586]
["bitfinex-derivatives","BTCF0:USTF0",1765288810467,0.02360846,90470.0,90468.0,0.0110538]
["bitfinex-derivatives","BTCF0:USTF0",1765288812064,0.02360846,90470.0,90468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288812370,0.02360846,90470.0,90468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765288812962,0.03466206,90470.0,90468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765288813167,0.02360846,90469.0,90468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765288814271,0.02360846,90469.0,90468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288814678,0.02360846,90469.0,90468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288816674,0.02360846,90469.0,90468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288817076,0.02360846,90469.0,90468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288817272,0.02360846,90469.0,90468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288817674,0.02360846,90469.0,90468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288817874,0.02360846,90469.0,90468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288818176,0.02360846,90469.0,90468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288818372,0.02360846,90469.0,90468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288820376,0.3608,90471.0,90468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288820577,0.3608,90471.0,90468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765288821581,0.3608,90471.0,90468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288822081,0.02349496,90470.0,90468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288822282,0.02349496,90469.0,90468.0,0.0140538]
["bitfinex-derivatives","BTCF0:USTF0",1765288823284,0.3608,90480.0,90479.0,0.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1765288823479,0.38429673,90480.0,90479.0,0.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1765288823779,0.38429673,90480.0,90468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288823983,0.38429673,90480.0,90468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288823984,0.07045414,90469.0,90468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288824281,0.03455043,90469.0,90467.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288824481,0.38429673,90468.0,90467.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765288824679,0.38429673,90468.0,90450.0,0.09385153]
["bitfinex-derivatives","BTCF0:USTF0",1765288824881,0.3608,90454.0,90450.0,0.09385153]
["bitfinex-derivatives","BTCF0:USTF0",1765288825075,0.02349673,90453.0,90448.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765288825384,0.02349673,90452.0,90448.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765288825680,0.3608,90454.0,90445.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765288825881,0.02348538,90453.0,90444.0,0.09385153]
["bitfinex-derivatives","BTCF0:USTF0",1765288826078,0.02348538,90452.0,90447.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1765288826276,0.3608,90454.0,90451.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1765288826482,0.02348165,90453.0,90451.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1765288826683,0.3608,90458.0,90453.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765288826884,0.02348147,90457.0,90453.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765288827084,0.3608,90458.0,90448.0,0.09385153]
["bitfinex-derivatives","BTCF0:USTF0",1765288827085,0.02348147,90456.0,90455.0,0.0110554]
["bitfinex-derivatives","BTCF0:USTF0",1765288828182,0.02348147,90456.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288828373,0.02348147,90455.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288828574,0.3608,90458.0,90455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288828774,0.02347751,90457.0,90455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288828974,0.3608,90458.0,90456.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765288829174,0.02347752,90457.0,90456.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765288830483,0.02347752,90457.0,90456.0,0.0140553]
["bitfinex-derivatives","BTCF0:USTF0",1765288830887,0.02347752,90457.0,90456.0,0.0160553]
["bitfinex-derivatives","BTCF0:USTF0",1765288831482,0.00016554,90459.0,90456.0,0.0160553]
["bitfinex-derivatives","BTCF0:USTF0",1765288833883,0.00016554,90459.0,90458.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765288834677,0.00016554,90459.0,90458.0,0.371855]
["bitfinex-derivatives","BTCF0:USTF0",1765288835682,0.3608,90478.0,90477.0,0.0110527]
["bitfinex-derivatives","BTCF0:USTF0",1765288835884,0.38432348,90478.0,90477.0,0.5251327]
["bitfinex-derivatives","BTCF0:USTF0",1765288838186,0.02352348,90478.0,90477.0,0.5251327]
["bitfinex-derivatives","BTCF0:USTF0",1765288839186,0.09495663,90490.0,90485.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765288839393,0.02350424,90489.0,90485.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765288839584,0.02350424,90488.0,90485.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765288839783,0.02350424,90487.0,90485.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765288839984,0.02350424,90486.0,90485.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765288840583,0.0041051,90490.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765288840795,0.02350044,90489.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765288841093,0.02350044,90488.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765288841290,0.0011051,90490.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765288841592,0.02349135,90489.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765288841803,0.0011051,90490.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765288841993,0.02349135,90489.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765288842191,0.0011051,90490.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765288842888,0.001,90489.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765288843594,0.0031051,90490.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765288843791,0.0041051,90490.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765288843993,0.002,90489.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765288844488,0.003,90489.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765288846196,0.001,90489.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765288846989,0.003,90489.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765288847890,0.05938463,90522.0,90508.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1765288848091,0.02332018,90512.0,90508.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1765288848289,0.02332018,90511.0,90508.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1765288848485,0.09385153,90520.0,90510.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1765288848693,0.02331334,90512.0,90510.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1765288848890,0.09385153,90520.0,90510.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1765288849195,0.3638,90513.0,90510.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1765288849383,0.3708,90513.0,90510.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1765288849892,0.003,90512.0,90510.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1765288850097,0.00110449,90540.0,90539.0,0.0110451]
["bitfinex-derivatives","BTCF0:USTF0",1765288850293,0.13729492,90558.0,90539.0,0.0110451]
["bitfinex-derivatives","BTCF0:USTF0",1765288850294,0.05938463,90558.0,90549.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1765288850491,0.3608,90572.0,90564.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1765288850686,0.3608,90583.0,90564.0,0.5253621]
["bitfinex-derivatives","BTCF0:USTF0",1765288850886,0.05938463,90595.0,90586.0,0.0110394]
["bitfinex-derivatives","BTCF0:USTF0",1765288851088,0.05938463,90603.0,90586.0,0.0110394]
["bitfinex-derivatives","BTCF0:USTF0",1765288851287,0.05938463,90618.0,90586.0,0.0110394]
["bitfinex-derivatives","BTCF0:USTF0",1765288851495,0.11705321,90620.0,90586.0,0.0110394]
["bitfinex-derivatives","BTCF0:USTF0",1765288851891,0.11705321,90620.0,90586.0,0.02189515]
["bitfinex-derivatives","BTCF0:USTF0",1765288852293,8e-08,90590.0,90586.0,0.11201908]
["bitfinex-derivatives","BTCF0:USTF0",1765288852597,8e-08,90590.0,90586.0,0.02235698]
["bitfinex-derivatives","BTCF0:USTF0",1765288853096,8e-08,90590.0,90586.0,0.02535698]
["bitfinex-derivatives","BTCF0:USTF0",1765288853300,8e-08,90590.0,90586.0,0.0190394]
["bitfinex-derivatives","BTCF0:USTF0",1765288853796,8e-08,90590.0,90586.0,0.03016349]
["bitfinex-derivatives","BTCF0:USTF0",1765288854995,8e-08,90590.0,90588.0,0.0110392]
["bitfinex-derivatives","BTCF0:USTF0",1765288855699,0.00110327,90640.0,90589.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1765288856003,0.11705321,90630.0,90605.0,0.11705321]
["bitfinex-derivatives","BTCF0:USTF0",1765288856584,0.0110344,90628.0,90605.0,0.11705321]
["bitfinex-derivatives","BTCF0:USTF0",1765288856807,0.0110344,90628.0,90602.0,0.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1765288857189,0.17264462,90640.0,90601.0,0.01120306]
["bitfinex-derivatives","BTCF0:USTF0",1765288857388,0.0110335,90635.0,90601.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288857598,0.17264462,90640.0,90602.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1765288857599,0.0110353,90620.0,90602.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1765288857798,0.0110348,90624.0,90602.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1765288858098,0.00110327,90640.0,90611.0,0.0110363]
["bitfinex-derivatives","BTCF0:USTF0",1765288858298,0.0110334,90636.0,90611.0,0.0110363]
["bitfinex-derivatives","BTCF0:USTF0",1765288858692,0.0110338,90633.0,90607.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1765288858898,0.00110327,90640.0,90613.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1765288859491,0.3608,90635.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288860196,0.3608,90635.0,90613.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1765288860197,0.3608,90627.0,90613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288860403,0.3608,90622.0,90613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288860601,0.0110353,90620.0,90613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288860997,0.0110352,90621.0,90613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288861296,0.3608,90622.0,90613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288861297,0.371836,90614.0,90613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288861499,0.3608,90614.0,90613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288861693,0.3608,90614.0,90598.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1765288862101,0.01213958,90615.0,90599.0,0.0110377]
["bitfinex-derivatives","BTCF0:USTF0",1765288862102,0.00110358,90615.0,90599.0,0.0110377]
["bitfinex-derivatives","BTCF0:USTF0",1765288862288,0.00110358,90615.0,90598.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1765288862494,0.00110358,90615.0,90605.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1765288862694,0.00110358,90615.0,90613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288863098,0.00110358,90615.0,90601.0,0.01420306]
["bitfinex-derivatives","BTCF0:USTF0",1765288863491,0.00110358,90615.0,90601.0,0.00316556]
["bitfinex-derivatives","BTCF0:USTF0",1765288863695,0.00110358,90615.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288864107,0.00110358,90615.0,90601.0,0.00316556]
["bitfinex-derivatives","BTCF0:USTF0",1765288864310,0.00110358,90615.0,90604.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1765288865803,0.00110358,90615.0,90612.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1765288867406,0.00110358,90615.0,90612.0,0.3718361]
["bitfinex-derivatives","BTCF0:USTF0",1765288868296,0.00110327,90640.0,90612.0,0.3718361]
["bitfinex-derivatives","BTCF0:USTF0",1765288868297,0.00110327,90640.0,90616.0,0.0110357]
["bitfinex-derivatives","BTCF0:USTF0",1765288868508,0.00110327,90640.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288869711,0.00510327,90640.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288869905,0.00510327,90640.0,90632.0,0.0110338]
["bitfinex-derivatives","BTCF0:USTF0",1765288870311,0.00510327,90640.0,90635.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1765288870510,0.00510327,90640.0,90638.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1765288871207,0.00410327,90640.0,90638.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1765288871415,0.00410327,90640.0,90638.0,0.02208017]
["bitfinex-derivatives","BTCF0:USTF0",1765288871714,0.00410327,90640.0,90638.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1765288872416,0.0110287,90674.0,90651.0,0.0110314]
["bitfinex-derivatives","BTCF0:USTF0",1765288872617,0.17154135,90680.0,90649.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765288872816,0.0110287,90675.0,90650.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1765288873517,0.0110275,90684.0,90659.0,0.0110304]
["bitfinex-derivatives","BTCF0:USTF0",1765288873713,0.0110275,90684.0,90660.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1765288874015,0.00110266,90690.0,90661.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1765288874213,0.01212946,90690.0,90661.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1765288874419,0.01212946,90690.0,90660.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1765288874420,0.00110266,90690.0,90667.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1765288874718,0.00110266,90690.0,90670.0,0.17154135]
["bitfinex-derivatives","BTCF0:USTF0",1765288874910,0.00110266,90690.0,90677.0,0.0110282]
["bitfinex-derivatives","BTCF0:USTF0",1765288875418,0.00110266,90690.0,90669.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765288875809,0.00110266,90690.0,90670.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1765288876009,0.00110266,90690.0,90669.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765288876010,0.17264401,90690.0,90669.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765288876308,0.0110269,90689.0,90669.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765288876713,0.0110269,90689.0,90669.0,0.00316546]
["bitfinex-derivatives","BTCF0:USTF0",1765288877218,0.0110274,90685.0,90669.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765288877422,0.3718274,90685.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288877610,0.3608,90685.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288879216,0.3608,90685.0,90672.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1765288879812,0.3608,90685.0,90675.0,0.0110285]
["bitfinex-derivatives","BTCF0:USTF0",1765288880318,0.3608,90685.0,90671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765288880522,0.0110279,90681.0,90672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288881313,0.0110283,90678.0,90672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288882025,0.0110283,90678.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288882206,0.0110283,90678.0,90675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288882614,0.0110286,90675.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288882815,0.0110286,90675.0,90672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288883317,0.0110292,90671.0,90669.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765288883615,0.0110306,90659.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288883822,0.0110306,90659.0,90644.0,0.0110323]
["bitfinex-derivatives","BTCF0:USTF0",1765288884011,0.17154135,90660.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288884210,0.0110311,90655.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288884416,0.0110309,90656.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288884621,0.00016442,90658.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288884819,0.0110316,90650.0,90640.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765288885116,0.00016442,90658.0,90640.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765288885117,0.3608,90648.0,90640.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765288885324,0.3608,90648.0,90643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288885825,0.0110323,90645.0,90643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288886612,0.3608,90644.0,90643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765288887214,0.3608,90648.0,90643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765288887425,0.3608,90648.0,90640.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1765288887722,0.3608,90647.0,90643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288888113,0.3608,90647.0,90643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288888820,0.371832,90647.0,90643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288889418,0.371832,90647.0,90643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765288890424,0.371832,90647.0,90643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765288890621,0.371832,90647.0,90643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765288890914,0.3608,90647.0,90643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765288892017,0.3608,90647.0,90643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288892225,0.3608,90647.0,90643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765288892523,0.3608,90647.0,90646.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1765288892726,0.05938463,90655.0,90646.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1765288893028,0.36096442,90658.0,90646.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1765288893227,0.36096442,90658.0,90646.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1765288893228,0.43137975,90658.0,90646.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1765288893624,0.42034905,90658.0,90643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765288893926,0.36096442,90658.0,90651.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1765288894118,0.36096442,90658.0,90648.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1765288894328,0.36096442,90658.0,90651.0,0.0110314]
["bitfinex-derivatives","BTCF0:USTF0",1765288894518,0.36096442,90658.0,90653.0,0.0110312]
["bitfinex-derivatives","BTCF0:USTF0",1765288895126,0.0110318,90649.0,90646.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765288895423,0.3608,90647.0,90646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765288896127,0.0110324,90644.0,90640.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765288896518,0.3608,90647.0,90640.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765288896519,0.0110327,90642.0,90640.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765288897128,0.0110327,90642.0,90640.0,0.00416546]
["bitfinex-derivatives","BTCF0:USTF0",1765288897822,0.0110327,90642.0,90640.0,0.00516546]
["bitfinex-derivatives","BTCF0:USTF0",1765288898416,0.3718323,90645.0,90640.0,0.00516546]
["bitfinex-derivatives","BTCF0:USTF0",1765288898634,0.3608,90645.0,90640.0,0.00616546]
["bitfinex-derivatives","BTCF0:USTF0",1765288899015,0.0110323,90644.0,90640.0,0.00616546]
["bitfinex-derivatives","BTCF0:USTF0",1765288899322,0.3608,90645.0,90640.0,0.00516546]
["bitfinex-derivatives","BTCF0:USTF0",1765288899323,0.0110327,90642.0,90640.0,0.00516546]
["bitfinex-derivatives","BTCF0:USTF0",1765288899522,0.0110322,90646.0,90640.0,0.00416546]
["bitfinex-derivatives","BTCF0:USTF0",1765288899830,0.0110322,90646.0,90640.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1765288899831,0.3608,90644.0,90640.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1765288900022,0.3608,90644.0,90640.0,0.00616546]
["bitfinex-derivatives","BTCF0:USTF0",1765288900023,0.3718324,90644.0,90640.0,0.00616546]
["bitfinex-derivatives","BTCF0:USTF0",1765288900827,0.0110326,90642.0,90640.0,0.00616546]
["bitfinex-derivatives","BTCF0:USTF0",1765288901221,0.3608,90644.0,90640.0,0.00616546]
["bitfinex-derivatives","BTCF0:USTF0",1765288901427,0.3608,90644.0,90640.0,0.00516546]
["bitfinex-derivatives","BTCF0:USTF0",1765288901626,0.0110325,90643.0,90640.0,0.00516546]
["bitfinex-derivatives","BTCF0:USTF0",1765288902335,0.3608,90644.0,90640.0,0.00516546]
["bitfinex-derivatives","BTCF0:USTF0",1765288902531,0.3608,90644.0,90640.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1765288902734,0.3608,90644.0,90640.0,0.00616546]
["bitfinex-derivatives","BTCF0:USTF0",1765288903028,0.0110326,90642.0,90640.0,0.00616546]
["bitfinex-derivatives","BTCF0:USTF0",1765288903331,0.0110326,90642.0,90640.0,0.00516546]
["bitfinex-derivatives","BTCF0:USTF0",1765288904538,0.02364752,90641.0,90640.0,0.00516546]
["bitfinex-derivatives","BTCF0:USTF0",1765288904831,0.011034,90630.0,90629.0,8.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765288905136,0.0110375,90602.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288905436,0.3608,90605.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288905627,0.02365664,90604.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288905822,0.0110376,90601.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288906023,0.02375178,90600.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288906228,0.02365664,90599.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288906429,0.02365664,90599.0,90593.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1765288906624,0.02365664,90599.0,90591.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288906625,0.02365664,90599.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288907031,0.02365664,90599.0,90596.0,0.0150381]
["bitfinex-derivatives","BTCF0:USTF0",1765288907227,9.514e-05,90600.0,90596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765288907728,0.02365061,90599.0,90598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765288907932,0.03468841,90599.0,90598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765288908830,0.03468841,90599.0,90598.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765288909025,0.03468841,90599.0,90598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765288909439,0.02365061,90599.0,90598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765288909939,0.02365061,90599.0,90598.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765288910641,0.38445061,90599.0,90598.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765288911336,0.0110379,90598.0,90591.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288911538,0.0110401,90581.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288911733,0.02373936,90580.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288912242,0.02373936,90580.0,90563.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1765288912243,0.03477956,90580.0,90563.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1765288912442,0.0110404,90578.0,90566.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1765288912631,0.02365061,90577.0,90562.0,0.36096556]
["bitfinex-derivatives","BTCF0:USTF0",1765288912831,0.02365061,90576.0,90573.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1765288913032,0.02365061,90575.0,90569.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1765288913239,0.02365061,90574.0,90569.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1765288913533,8.875e-05,90580.0,90572.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1765288913835,0.0236424,90579.0,90572.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1765288914036,0.0236424,90578.0,90572.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1765288914235,0.02364576,90577.0,90569.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1765288914435,0.02364576,90576.0,90570.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1765288914635,8.875e-05,90580.0,90570.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1765288915239,0.0110405,90578.0,90573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288915942,0.0110405,90578.0,90570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765288916539,0.0110405,90578.0,90573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288917031,8.875e-05,90580.0,90573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288917237,0.01112895,90580.0,90573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288918146,0.0110405,90578.0,90570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288918350,8.875e-05,90580.0,90573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288918738,0.0110403,90579.0,90573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288919041,0.0110408,90575.0,90573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288919237,0.0110408,90575.0,90570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288919432,0.3718411,90573.0,90570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288919843,0.3608,90573.0,90570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288921047,0.3608,90573.0,90568.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1765288921246,0.3608,90573.0,90571.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1765288921442,0.3608,90573.0,90562.0,0.36096556]
["bitfinex-derivatives","BTCF0:USTF0",1765288921443,0.3608,90573.0,90568.0,0.0110416]
["bitfinex-derivatives","BTCF0:USTF0",1765288921748,0.3608,90573.0,90570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288922142,0.3608,90573.0,90570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288922341,0.11719761,90580.0,90571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288922342,0.0110411,90572.0,90571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288923054,0.0110411,90572.0,90570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288923345,0.3718411,90572.0,90570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765288924140,0.3718411,90572.0,90562.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288924141,0.0110422,90563.0,90562.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288924336,0.0110422,90563.0,90550.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765288924337,0.0110437,90551.0,90550.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765288924539,0.3608,90551.0,90550.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765288925651,0.3608,90551.0,90550.0,0.00609258]
["bitfinex-derivatives","BTCF0:USTF0",1765288926146,0.3608,90551.0,90550.0,0.01009258]
["bitfinex-derivatives","BTCF0:USTF0",1765288926346,0.3608,90559.0,90551.0,0.0110437]
["bitfinex-derivatives","BTCF0:USTF0",1765288927534,0.3608,90559.0,90550.0,0.00609258]
["bitfinex-derivatives","BTCF0:USTF0",1765288927741,0.00016556,90560.0,90558.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1765288929048,0.00016556,90560.0,90558.0,0.0140428]
["bitfinex-derivatives","BTCF0:USTF0",1765288929248,8.88e-05,90563.0,90558.0,0.0140428]
["bitfinex-derivatives","BTCF0:USTF0",1765288929549,0.00110419,90565.0,90562.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1765288929749,0.00110419,90565.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288931250,0.00110419,90565.0,90564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765288931447,0.00110419,90565.0,90564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765288931645,0.00016556,90574.0,90565.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765288931860,0.00016556,90574.0,90573.0,0.371841]
["bitfinex-derivatives","BTCF0:USTF0",1765288933945,0.00016556,90574.0,90573.0,0.376841]
["bitfinex-derivatives","BTCF0:USTF0",1765288934146,0.00016556,90574.0,90573.0,0.378841]
["bitfinex-derivatives","BTCF0:USTF0",1765288934843,0.00110388,90590.0,90573.0,0.776841]
["bitfinex-derivatives","BTCF0:USTF0",1765288935049,0.02416547,90589.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288935250,0.02416547,90588.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288935451,0.02416547,90587.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288935646,0.00110388,90590.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288935647,0.02416547,90586.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288935847,0.02416547,90585.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288936048,0.02416547,90584.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288936254,0.00110388,90590.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288936255,0.02416547,90583.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288936558,0.02416547,90589.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288936747,0.02416547,90588.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288937057,0.02416547,90587.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288937249,0.02416547,90586.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288937445,0.02416547,90585.0,90582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765288937754,0.02416547,90584.0,90582.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765288937947,0.02416547,90583.0,90582.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765288938148,0.02416547,90589.0,90582.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765288938458,0.02416547,90589.0,90582.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765288938653,0.02416547,90589.0,90582.0,0.3748398]
["bitfinex-derivatives","BTCF0:USTF0",1765288939452,0.02416547,90589.0,90586.0,0.0110394]
["bitfinex-derivatives","BTCF0:USTF0",1765288939951,0.02416547,90589.0,90582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765288940158,0.02416547,90589.0,90582.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765288940555,0.02416547,90589.0,90582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765288940556,0.0110397,90584.0,90582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765288940754,0.02416547,90583.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288940954,0.02416547,90583.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288940955,0.38496547,90583.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288941158,0.03520547,90582.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288941353,0.02416547,90581.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288941862,0.02416547,90580.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288942063,0.02416547,90579.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288942661,0.02416547,90579.0,90578.0,0.01120596]
["bitfinex-derivatives","BTCF0:USTF0",1765288942861,0.02416547,90582.0,90578.0,0.01120596]
["bitfinex-derivatives","BTCF0:USTF0",1765288943058,0.02416547,90581.0,90578.0,0.01120596]
["bitfinex-derivatives","BTCF0:USTF0",1765288943258,0.3608,90583.0,90578.0,0.01120596]
["bitfinex-derivatives","BTCF0:USTF0",1765288943259,0.02416547,90580.0,90578.0,0.01320596]
["bitfinex-derivatives","BTCF0:USTF0",1765288943461,0.02416547,90579.0,90578.0,0.01620596]
["bitfinex-derivatives","BTCF0:USTF0",1765288943656,0.02416547,90579.0,90578.0,0.00516556]
["bitfinex-derivatives","BTCF0:USTF0",1765288943864,0.02416547,90582.0,90578.0,0.00216556]
["bitfinex-derivatives","BTCF0:USTF0",1765288944161,0.02416547,90581.0,90579.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765288944460,0.02416547,90580.0,90579.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765288944862,0.02416547,90582.0,90579.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765288945053,0.02416547,90581.0,90579.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765288945248,0.02416547,90580.0,90579.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765288945454,0.02416547,90582.0,90579.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765288945863,0.02416547,90582.0,90578.0,0.00516556]
["bitfinex-derivatives","BTCF0:USTF0",1765288946266,0.02416547,90582.0,90579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288946569,0.02416547,90582.0,90579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765288946752,0.02416547,90582.0,90580.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1765288946951,0.02416547,90582.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288947150,0.02416547,90581.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288947358,0.02416547,90589.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288947566,0.0110396,90585.0,90578.0,0.00516556]
["bitfinex-derivatives","BTCF0:USTF0",1765288947755,0.02416547,90584.0,90579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288947954,0.02416547,90584.0,90580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288948358,0.0110398,90583.0,90580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288948558,0.02416547,90582.0,90580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288948867,0.02416547,90581.0,90580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288949049,0.0110399,90582.0,90580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288949255,0.02416547,90581.0,90580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288949564,0.3608,90584.0,90580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288949565,0.02416547,90583.0,90580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288949765,0.02416547,90582.0,90580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288949961,0.02416547,90581.0,90580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288950362,0.02416547,90583.0,90580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288950561,0.02416547,90582.0,90580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288950759,0.02416547,90581.0,90580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288950960,0.02416547,90583.0,90580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288951167,0.02416547,90582.0,90580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288951367,0.02416547,90581.0,90580.0,0.0130401]
["bitfinex-derivatives","BTCF0:USTF0",1765288951566,0.02416547,90583.0,90580.0,0.0130401]
["bitfinex-derivatives","BTCF0:USTF0",1765288952263,0.02416547,90583.0,90580.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1765288952465,0.02416547,90583.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288952964,0.02416547,90583.0,90580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288953170,0.02416547,90583.0,90580.0,0.0130401]
["bitfinex-derivatives","BTCF0:USTF0",1765288953562,0.00110388,90590.0,90584.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1765288953771,0.0241881,90589.0,90582.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1765288953974,0.0241881,90588.0,90579.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1765288954168,0.0241881,90587.0,90581.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1765288954382,0.0241881,90586.0,90580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288954570,0.0241881,90585.0,90580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288954772,0.0241881,90584.0,90580.0,0.0120401]
["bitfinex-derivatives","BTCF0:USTF0",1765288954967,0.0241881,90583.0,90582.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1765288955968,0.0241881,90583.0,90580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288956174,0.0241881,90582.0,90580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288956472,0.13422869,90590.0,90579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288956473,0.0352281,90581.0,90579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288956773,0.0110403,90579.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288956975,0.0352284,90579.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288958476,0.0241881,90579.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288958975,0.02412883,90579.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288962074,0.02412883,90579.0,90578.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1765288962473,0.02412883,90579.0,90578.0,0.00216556]
["bitfinex-derivatives","BTCF0:USTF0",1765288964876,0.02412883,90579.0,90578.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1765288965069,0.02412883,90579.0,90578.0,0.00216556]
["bitfinex-derivatives","BTCF0:USTF0",1765288965472,0.02412883,90579.0,90578.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1765288965778,0.02412883,90579.0,90578.0,0.00216556]
["bitfinex-derivatives","BTCF0:USTF0",1765288965979,0.02412883,90579.0,90578.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1765288966279,0.02412883,90579.0,90578.0,0.00316556]
["bitfinex-derivatives","BTCF0:USTF0",1765288966479,0.02412883,90579.0,90578.0,0.36396556]
["bitfinex-derivatives","BTCF0:USTF0",1765288967778,0.02412883,90579.0,90578.0,0.36296556]
["bitfinex-derivatives","BTCF0:USTF0",1765288967976,0.02412883,90579.0,90578.0,0.36396556]
["bitfinex-derivatives","BTCF0:USTF0",1765288969075,0.02412883,90579.0,90578.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1765288969276,0.02412883,90579.0,90578.0,0.00316556]
["bitfinex-derivatives","BTCF0:USTF0",1765288970978,0.02512883,90579.0,90578.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1765288971281,0.02512883,90579.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288971982,0.02412883,90579.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288972183,0.02512883,90579.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288975179,0.02412883,90579.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288975377,0.02512883,90579.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288976080,0.02512883,90579.0,90578.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1765288976892,0.001,90579.0,90578.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1765288977284,0.00110388,90590.0,90578.0,0.00216556]
["bitfinex-derivatives","BTCF0:USTF0",1765288977586,0.00110388,90590.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288978786,0.00110388,90590.0,90589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765288979188,0.00110388,90590.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288979378,0.00110388,90590.0,90589.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765288980888,0.00110388,90590.0,90589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765288981890,0.00110388,90590.0,90589.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765288982088,0.00110388,90590.0,90589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765288982291,0.00110388,90590.0,90589.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765288983692,0.00110388,90590.0,90589.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765288983892,0.00110388,90590.0,90589.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765288984397,0.00110388,90590.0,90589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765288984696,0.00110388,90590.0,90589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765288985986,0.00110388,90590.0,90589.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1765288987194,0.00110388,90590.0,90589.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1765288988293,0.00110388,90590.0,90589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288989384,0.02500833,90590.0,90589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765288990796,0.02500833,90590.0,90589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765288990993,0.03604733,90590.0,90579.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1765288991194,0.02390445,90589.0,90579.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1765288991398,0.02390445,90588.0,90579.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1765288991594,0.02390445,90587.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288991903,0.02390445,90586.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288992093,0.02390445,90585.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288992291,0.02390445,90584.0,90579.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765288992498,0.02390445,90583.0,90581.0,0.0110399]
["bitfinex-derivatives","BTCF0:USTF0",1765288992698,0.02390445,90583.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765288992699,0.005,90587.0,90583.0,0.0110397]
["bitfinex-derivatives","BTCF0:USTF0",1765288992886,0.02390617,90586.0,90583.0,0.0110397]
["bitfinex-derivatives","BTCF0:USTF0",1765288993085,0.02390617,90585.0,90583.0,0.0110397]
["bitfinex-derivatives","BTCF0:USTF0",1765288993286,0.02390617,90584.0,90583.0,0.0110397]
["bitfinex-derivatives","BTCF0:USTF0",1765288993487,0.02390617,90586.0,90583.0,0.0110397]
["bitfinex-derivatives","BTCF0:USTF0",1765288993684,0.02390617,90585.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765288993889,0.02390959,90586.0,90585.0,0.0110395]
["bitfinex-derivatives","BTCF0:USTF0",1765288994293,0.005,90587.0,90585.0,0.0110395]
["bitfinex-derivatives","BTCF0:USTF0",1765288995097,0.005,90587.0,90585.0,0.0150395]
["bitfinex-derivatives","BTCF0:USTF0",1765288996493,0.005,90587.0,90585.0,0.0170395]
["bitfinex-derivatives","BTCF0:USTF0",1765288997308,0.005,90587.0,90585.0,0.0160395]
["bitfinex-derivatives","BTCF0:USTF0",1765288998105,0.005,90587.0,90585.0,0.0190395]
["bitfinex-derivatives","BTCF0:USTF0",1765289000604,0.005,90587.0,90585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765289000908,0.03483624,90586.0,90585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765289001799,0.03483624,90586.0,90585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765289002409,0.02379684,90586.0,90585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765289003207,0.02379684,90586.0,90585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289004497,0.02379684,90586.0,90585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765289005004,0.02379684,90586.0,90585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765289006706,0.02379684,90586.0,90585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765289007210,0.02379684,90586.0,90585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765289007396,0.02379684,90586.0,90585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765289007809,0.02379684,90586.0,90585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765289008004,0.02379684,90586.0,90585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765289010412,0.02379684,90586.0,90585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765289010613,0.02379684,90586.0,90585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289010811,0.02379684,90586.0,90585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765289012513,0.02379684,90586.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765289012514,0.0110403,90579.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765289012712,0.3718403,90579.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765289013012,0.39563714,90579.0,90578.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765289014300,0.39563714,90579.0,90578.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1765289014505,0.39563714,90579.0,90578.0,0.00216556]
["bitfinex-derivatives","BTCF0:USTF0",1765289020810,0.38459684,90579.0,90578.0,0.00216556]
["bitfinex-derivatives","BTCF0:USTF0",1765289027216,0.02379684,90579.0,90578.0,0.00216556]
["bitfinex-derivatives","BTCF0:USTF0",1765289031821,0.38459684,90579.0,90578.0,0.00216556]
["bitfinex-derivatives","BTCF0:USTF0",1765289040131,0.44383202,90579.0,90578.0,0.00216556]
["bitfinex-derivatives","BTCF0:USTF0",1765289041226,0.38459684,90579.0,90578.0,0.00216556]
["bitfinex-derivatives","BTCF0:USTF0",1765289043337,0.0110406,90577.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289043639,0.3608,90567.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289043837,0.02379684,90566.0,90556.0,0.01100433]
["bitfinex-derivatives","BTCF0:USTF0",1765289044138,0.01505905,90565.0,90557.0,0.10645414]
["bitfinex-derivatives","BTCF0:USTF0",1765289044338,0.05951016,90577.0,90564.0,0.3718421]
["bitfinex-derivatives","BTCF0:USTF0",1765289044530,0.16612986,90580.0,90576.0,0.0110406]
["bitfinex-derivatives","BTCF0:USTF0",1765289044726,0.00016556,90580.0,90578.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1765289046041,0.00016556,90580.0,90578.0,0.0130404]
["bitfinex-derivatives","BTCF0:USTF0",1765289046431,0.00016556,90580.0,90578.0,0.0160404]
["bitfinex-derivatives","BTCF0:USTF0",1765289047039,0.00016556,90580.0,90578.0,0.0150404]
["bitfinex-derivatives","BTCF0:USTF0",1765289049041,0.00016556,90580.0,90578.0,0.0160404]
["bitfinex-derivatives","BTCF0:USTF0",1765289049237,0.0110403,90579.0,90578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765289049636,0.0110403,90579.0,90578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765289049637,0.3718403,90579.0,90578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765289050641,0.3718403,90579.0,90578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765289050842,0.3718403,90579.0,90578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765289051140,0.0110425,90561.0,90559.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1765289051442,0.0110421,90564.0,90559.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1765289051938,0.3608,90567.0,90554.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1765289052143,0.22395048,90564.0,90554.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1765289052640,0.22395048,90564.0,90559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765289052641,0.0110424,90562.0,90559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765289053644,0.0110429,90558.0,90552.0,0.36096556]
["bitfinex-derivatives","BTCF0:USTF0",1765289053845,0.0110429,90558.0,90554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765289054338,0.0110431,90556.0,90554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765289054937,0.3608,90558.0,90554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765289055447,0.3608,90558.0,90552.0,0.00316556]
["bitfinex-derivatives","BTCF0:USTF0",1765289055642,0.0110429,90557.0,90552.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1765289055850,0.0110429,90557.0,90554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765289056050,0.02366768,90556.0,90554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765289056235,0.02366768,90555.0,90554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765289056639,0.02366768,90555.0,90554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765289057244,0.0110433,90554.0,90552.0,0.00416556]
["bitfinex-derivatives","BTCF0:USTF0",1765289057440,0.02366768,90553.0,90552.0,0.00416556]
["bitfinex-derivatives","BTCF0:USTF0",1765289058634,0.02366768,90553.0,90541.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1765289058635,0.0110448,90542.0,90541.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1765289058940,0.03471248,90542.0,90541.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1765289059741,0.03480178,90542.0,90541.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1765289060047,0.02475698,90542.0,90541.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1765289060650,0.0110457,90534.0,90532.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765289060847,0.011047,90524.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289061052,9.841e-05,90523.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289061246,0.0110472,90522.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289061842,0.0110475,90520.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289062250,9.841e-05,90523.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289062548,9.841e-05,90523.0,90515.0,0.0051048]
["bitfinex-derivatives","BTCF0:USTF0",1765289062751,0.01114561,90523.0,90515.0,0.0051048]
["bitfinex-derivatives","BTCF0:USTF0",1765289063549,9.841e-05,90523.0,90515.0,0.0051048]
["bitfinex-derivatives","BTCF0:USTF0",1765289063750,0.0110479,90517.0,90515.0,0.0051048]
["bitfinex-derivatives","BTCF0:USTF0",1765289064354,0.3608,90516.0,90515.0,0.0081048]
["bitfinex-derivatives","BTCF0:USTF0",1765289064951,0.3608,90516.0,90515.0,0.0051048]
["bitfinex-derivatives","BTCF0:USTF0",1765289065150,0.3608,90516.0,90515.0,0.0081048]
["bitfinex-derivatives","BTCF0:USTF0",1765289065755,0.0110487,90511.0,90509.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765289065955,9.892e-05,90510.0,90509.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765289067051,9.892e-05,90510.0,90509.0,0.00616566]
["bitfinex-derivatives","BTCF0:USTF0",1765289067541,9.892e-05,90510.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289067742,0.0110508,90493.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765289068042,8.61e-05,90492.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765289069455,0.0010861,90492.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765289069753,0.0010861,90492.0,90490.0,0.0121561]
["bitfinex-derivatives","BTCF0:USTF0",1765289071559,0.0020861,90492.0,90490.0,0.0121561]
["bitfinex-derivatives","BTCF0:USTF0",1765289071764,0.0030861,90492.0,90490.0,0.0121561]
["bitfinex-derivatives","BTCF0:USTF0",1765289073256,0.0020861,90492.0,90490.0,0.0131561]
["bitfinex-derivatives","BTCF0:USTF0",1765289076772,0.0020861,90492.0,90490.0,0.0121561]
["bitfinex-derivatives","BTCF0:USTF0",1765289076954,0.013137,90492.0,90490.0,0.0021051]
["bitfinex-derivatives","BTCF0:USTF0",1765289077150,0.373937,90492.0,90490.0,0.0021051]
["bitfinex-derivatives","BTCF0:USTF0",1765289077555,0.373937,90492.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765289077765,0.374937,90492.0,90490.0,0.0021051]
["bitfinex-derivatives","BTCF0:USTF0",1765289078364,0.376937,90492.0,90490.0,0.0031051]
["bitfinex-derivatives","BTCF0:USTF0",1765289079666,0.377937,90492.0,90490.0,0.0021051]
["bitfinex-derivatives","BTCF0:USTF0",1765289084168,0.02354174,90491.0,90490.0,0.0021051]
["bitfinex-derivatives","BTCF0:USTF0",1765289085458,0.02354174,90491.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765289085664,0.02854174,90491.0,90490.0,0.0021051]
["bitfinex-derivatives","BTCF0:USTF0",1765289086272,0.02954174,90491.0,90490.0,0.0021051]
["bitfinex-derivatives","BTCF0:USTF0",1765289091669,0.02954174,90491.0,90490.0,0.0131562]
["bitfinex-derivatives","BTCF0:USTF0",1765289092372,0.02954174,90491.0,90490.0,0.3739562]
["bitfinex-derivatives","BTCF0:USTF0",1765289100977,0.00016576,90500.0,90490.0,0.3739562]
["bitfinex-derivatives","BTCF0:USTF0",1765289100978,0.00016576,90500.0,90499.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1765289102078,0.00216576,90500.0,90499.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1765289102277,0.00216576,90500.0,90499.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1765289102476,0.00916576,90500.0,90499.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1765289103183,0.00716576,90500.0,90499.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1765289103770,0.00216576,90500.0,90499.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1765289105380,0.07920059,90525.0,90499.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1765289105381,0.05941578,90525.0,90519.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1765289105577,0.05941578,90526.0,90519.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1765289105974,0.05941578,90527.0,90519.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1765289106375,0.05941578,90528.0,90519.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1765289106584,0.3628,90521.0,90519.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1765289106985,0.3678,90521.0,90519.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1765289107190,0.007,90521.0,90519.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1765289107482,0.007,90521.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289107483,0.004,90521.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289107988,0.002,90521.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289108178,0.003,90521.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289108377,0.002,90521.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289109174,0.001,90521.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289109379,0.001,90521.0,90520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765289109685,0.00016576,90529.0,90520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765289109887,0.00016576,90529.0,90520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765289110288,0.00016576,90529.0,90520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765289110482,0.00016576,90529.0,90520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765289110988,0.00016576,90529.0,90528.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1765289112590,0.00016576,90529.0,90528.0,0.3718465]
["bitfinex-derivatives","BTCF0:USTF0",1765289114687,0.3608,90543.0,90528.0,0.3718465]
["bitfinex-derivatives","BTCF0:USTF0",1765289114688,0.3608,90543.0,90542.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1765289114890,0.38499279,90543.0,90542.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1765289115188,0.3608,90543.0,90542.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1765289115584,0.3608,90551.0,90542.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1765289115784,0.02418787,90550.0,90542.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1765289115985,0.02418787,90549.0,90542.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1765289116180,0.02418787,90548.0,90542.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1765289116489,0.02418787,90547.0,90544.0,0.0110445]
["bitfinex-derivatives","BTCF0:USTF0",1765289116688,0.3608,90551.0,90544.0,0.0110445]
["bitfinex-derivatives","BTCF0:USTF0",1765289116890,0.02418471,90550.0,90544.0,0.0110445]
["bitfinex-derivatives","BTCF0:USTF0",1765289117192,0.02518471,90549.0,90544.0,0.0110445]
["bitfinex-derivatives","BTCF0:USTF0",1765289117391,0.02418471,90548.0,90546.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1765289117590,0.001,90549.0,90546.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1765289117789,0.3618,90551.0,90550.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1765289119593,0.001,90551.0,90550.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1765289119996,0.00016567,90556.0,90553.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1765289120587,0.001,90551.0,90550.0,0.0110437]
["bitfinex-derivatives","BTCF0:USTF0",1765289122091,0.00016567,90556.0,90555.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1765289122291,0.00116567,90556.0,90552.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1765289122493,0.00116567,90556.0,90554.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1765289122999,0.00016567,90556.0,90554.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1765289123687,0.00116567,90556.0,90554.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1765289124998,0.00216567,90556.0,90554.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1765289126198,0.00116567,90556.0,90554.0,0.0120433]
["bitfinex-derivatives","BTCF0:USTF0",1765289126602,0.00110419,90565.0,90564.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1765289126900,0.00110419,90565.0,90564.0,0.3718421]
["bitfinex-derivatives","BTCF0:USTF0",1765289127801,0.00210419,90565.0,90564.0,0.3718421]
["bitfinex-derivatives","BTCF0:USTF0",1765289128592,0.00210419,90565.0,90564.0,0.8853621]
["bitfinex-derivatives","BTCF0:USTF0",1765289131599,0.00210419,90565.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289131894,0.00210419,90565.0,90555.0,0.36096567]
["bitfinex-derivatives","BTCF0:USTF0",1765289131895,0.00210419,90565.0,90557.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1765289132197,0.0110428,90558.0,90555.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289132398,0.3608,90562.0,90555.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289132399,0.3608,90556.0,90555.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289132701,0.3718423,90563.0,90555.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289132897,0.02417802,90562.0,90555.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289133204,0.3718423,90563.0,90555.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289133388,0.0241779,90562.0,90555.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289133589,0.0241779,90561.0,90555.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289133788,0.0241779,90560.0,90557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289133994,0.0241779,90559.0,90557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289134198,0.0110425,90561.0,90557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765289134391,0.02418612,90560.0,90557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289134591,0.0110428,90558.0,90557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289134895,0.03522892,90558.0,90557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289135100,0.03522892,90558.0,90555.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289135293,0.03522892,90558.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289135294,0.0110451,90540.0,90530.0,0.3718461]
["bitfinex-derivatives","BTCF0:USTF0",1765289135492,0.02420369,90539.0,90531.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765289135698,0.02420369,90538.0,90531.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765289135891,0.10662573,90540.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289135892,0.02420369,90537.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289136096,0.02420369,90536.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289136302,0.02420369,90535.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289136504,0.02420369,90534.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289136700,0.02420369,90533.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289136902,0.02420369,90532.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289137102,0.02420369,90531.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289137299,0.02620369,90536.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289137504,0.02420369,90535.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289137706,0.02420369,90535.0,90532.0,0.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1765289138203,0.02420369,90534.0,90532.0,0.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1765289138505,0.02420369,90533.0,90532.0,0.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1765289138806,0.001,90535.0,90532.0,0.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1765289139006,0.02420369,90534.0,90532.0,0.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1765289140405,0.02420369,90533.0,90532.0,0.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1765289140704,0.02420369,90533.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289140901,0.02420369,90532.0,90531.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765289141298,0.02420369,90533.0,90531.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765289141497,0.02420369,90532.0,90531.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765289141900,0.02420369,90533.0,90531.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765289142102,0.02420369,90532.0,90531.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765289142500,0.02420369,90533.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289142705,0.02420369,90532.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289142902,0.02420369,90531.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289143203,0.001,90532.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289143406,0.02420369,90531.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289144308,0.02421839,90532.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289144499,0.02421839,90531.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289144901,0.001,90532.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289145111,0.001,90531.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289146417,0.002,90531.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289146598,0.00016567,90542.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289146599,0.00016567,90542.0,90541.0,0.0110449]
["bitfinex-derivatives","BTCF0:USTF0",1765289147508,0.00016567,90542.0,90541.0,0.3718449]
["bitfinex-derivatives","BTCF0:USTF0",1765289149718,0.00016567,90542.0,90541.0,0.3728449]
["bitfinex-derivatives","BTCF0:USTF0",1765289150103,0.00016567,90542.0,90541.0,0.3718449]
["bitfinex-derivatives","BTCF0:USTF0",1765289150314,0.00016567,90542.0,90541.0,0.3738449]
["bitfinex-derivatives","BTCF0:USTF0",1765289150811,0.00016567,90542.0,90541.0,0.3728449]
["bitfinex-derivatives","BTCF0:USTF0",1765289151007,0.00016567,90542.0,90541.0,0.3738449]
["bitfinex-derivatives","BTCF0:USTF0",1765289151721,0.00016567,90542.0,90541.0,0.3728449]
["bitfinex-derivatives","BTCF0:USTF0",1765289151911,0.00016567,90542.0,90541.0,0.3738449]
["bitfinex-derivatives","BTCF0:USTF0",1765289154520,0.3608,90560.0,90557.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1765289154719,0.02397321,90559.0,90557.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1765289154922,0.02397321,90558.0,90550.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1765289155224,0.02397321,90557.0,90550.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1765289155416,0.02397321,90556.0,90554.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1765289155722,0.3608,90560.0,90554.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1765289155922,0.02397649,90559.0,90554.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1765289156113,0.02397649,90558.0,90554.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1765289156309,0.02397649,90557.0,90554.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1765289156518,0.02397649,90556.0,90554.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1765289156717,0.3608,90560.0,90554.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1765289156917,0.02398564,90559.0,90554.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1765289157117,0.02398564,90558.0,90554.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1765289157418,0.02398564,90557.0,90556.0,0.0110431]
["bitfinex-derivatives","BTCF0:USTF0",1765289157624,0.001,90559.0,90556.0,0.0110431]
["bitfinex-derivatives","BTCF0:USTF0",1765289157820,0.001,90559.0,90558.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1765289158814,0.3608,90560.0,90558.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1765289159424,0.001,90559.0,90558.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1765289159618,0.001,90559.0,90558.0,0.3718428]
["bitfinex-derivatives","BTCF0:USTF0",1765289159926,0.002,90559.0,90558.0,0.3718428]
["bitfinex-derivatives","BTCF0:USTF0",1765289160118,0.001,90559.0,90558.0,0.3718428]
["bitfinex-derivatives","BTCF0:USTF0",1765289162723,0.002,90559.0,90558.0,0.3718428]
["bitfinex-derivatives","BTCF0:USTF0",1765289164925,0.002,90559.0,90558.0,0.8852828]
["bitfinex-derivatives","BTCF0:USTF0",1765289166023,0.002,90559.0,90558.0,0.87424]
["bitfinex-derivatives","BTCF0:USTF0",1765289167329,0.0110431,90556.0,90549.0,0.87424]
["bitfinex-derivatives","BTCF0:USTF0",1765289167525,0.3608,90554.0,90544.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289167733,0.3608,90545.0,90544.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289169024,0.38479895,90545.0,90544.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289169421,0.38479895,90545.0,90544.0,0.00216567]
["bitfinex-derivatives","BTCF0:USTF0",1765289170023,0.38479895,90545.0,90528.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1765289170219,0.3608,90534.0,90528.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1765289170430,0.02399895,90533.0,90528.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1765289170626,0.02399895,90533.0,90524.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1765289171521,0.02399895,90533.0,90521.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1765289172036,0.10646674,90531.0,90521.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1765289172433,0.0239992,90530.0,90520.0,0.10646674]
["bitfinex-derivatives","BTCF0:USTF0",1765289172631,0.10646674,90531.0,90520.0,0.10646674]
["bitfinex-derivatives","BTCF0:USTF0",1765289172831,0.02399938,90530.0,90520.0,0.10646674]
["bitfinex-derivatives","BTCF0:USTF0",1765289173033,0.02399938,90529.0,90519.0,0.37201317]
["bitfinex-derivatives","BTCF0:USTF0",1765289173232,0.10646674,90531.0,90521.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1765289173431,0.02399719,90530.0,90521.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1765289173628,0.02399719,90530.0,90519.0,0.46743241]
["bitfinex-derivatives","BTCF0:USTF0",1765289173629,0.02399719,90529.0,90519.0,0.46743241]
["bitfinex-derivatives","BTCF0:USTF0",1765289173933,0.001,90530.0,90525.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1765289174229,0.02399709,90529.0,90525.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1765289174426,0.001,90531.0,90525.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1765289174627,0.02396592,90530.0,90525.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1765289174829,0.3608,90534.0,90525.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1765289175022,0.3608,90534.0,90527.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1765289175630,0.3608,90534.0,90524.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1765289176136,0.3718458,90534.0,90524.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1765289176530,0.011046,90532.0,90521.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1765289176734,0.10646674,90531.0,90520.0,0.10646674]
["bitfinex-derivatives","BTCF0:USTF0",1765289177037,0.10746674,90531.0,90520.0,0.10646674]
["bitfinex-derivatives","BTCF0:USTF0",1765289177231,0.0743185,90531.0,90520.0,0.10646674]
["bitfinex-derivatives","BTCF0:USTF0",1765289177633,0.3608,90534.0,90520.0,0.10646674]
["bitfinex-derivatives","BTCF0:USTF0",1765289177634,0.10646674,90530.0,90520.0,0.10646674]
["bitfinex-derivatives","BTCF0:USTF0",1765289179936,0.00016567,90538.0,90536.0,0.0110454]
["bitfinex-derivatives","BTCF0:USTF0",1765289183236,0.00116567,90538.0,90536.0,0.0110454]
["bitfinex-derivatives","BTCF0:USTF0",1765289187145,0.02384694,90537.0,90536.0,0.0110454]
["bitfinex-derivatives","BTCF0:USTF0",1765289188337,0.00116567,90538.0,90536.0,0.0110454]
["bitfinex-derivatives","BTCF0:USTF0",1765289188944,0.00116567,90538.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289189332,0.00016567,90538.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289192047,0.00016567,90538.0,90537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765289193546,0.00016567,90538.0,90537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765289195042,0.00016567,90538.0,90537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765289195350,0.3608,90553.0,90546.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1765289195540,0.02389008,90552.0,90548.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1765289195851,0.02389008,90551.0,90548.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1765289196042,0.02389008,90550.0,90548.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1765289196243,0.05941578,90557.0,90550.0,0.0110437]
["bitfinex-derivatives","BTCF0:USTF0",1765289196447,0.02390112,90556.0,90550.0,0.0110437]
["bitfinex-derivatives","BTCF0:USTF0",1765289196644,0.02390112,90555.0,90550.0,0.0110437]
["bitfinex-derivatives","BTCF0:USTF0",1765289196846,0.02390112,90554.0,90551.0,0.0110436]
["bitfinex-derivatives","BTCF0:USTF0",1765289197050,0.02390112,90553.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289197347,0.00016567,90558.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289197348,0.0110444,90546.0,90540.0,0.10663241]
["bitfinex-derivatives","BTCF0:USTF0",1765289197551,0.02390112,90545.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289197852,0.02390112,90544.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289198044,0.02390112,90543.0,90542.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1765289198249,0.02390112,90543.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289198553,0.02390112,90542.0,90540.0,0.01121067]
["bitfinex-derivatives","BTCF0:USTF0",1765289198751,0.02390112,90541.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289199446,0.002,90546.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289199447,0.02390112,90545.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289199649,0.02390112,90545.0,90542.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1765289200152,0.02390112,90545.0,90543.0,0.0110445]
["bitfinex-derivatives","BTCF0:USTF0",1765289200348,0.3608,90549.0,90544.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765289200554,0.02390845,90548.0,90544.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765289200745,0.02390845,90547.0,90544.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765289200945,0.02390845,90546.0,90544.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765289201146,0.02390845,90545.0,90544.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765289201455,0.02490845,90545.0,90544.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765289202448,0.02490845,90545.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289202655,0.02390845,90544.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289202852,0.02390845,90543.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289203048,0.02390845,90542.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289203356,0.02390845,90541.0,90540.0,0.01121067]
["bitfinex-derivatives","BTCF0:USTF0",1765289205056,0.02490845,90541.0,90540.0,0.01121067]
["bitfinex-derivatives","BTCF0:USTF0",1765289207653,0.02390845,90541.0,90540.0,0.01121067]
["bitfinex-derivatives","BTCF0:USTF0",1765289207859,0.02390845,90541.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289208054,0.02390845,90541.0,90540.0,0.00116567]
["bitfinex-derivatives","BTCF0:USTF0",1765289208759,0.02390845,90541.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289210160,0.02490845,90541.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289212954,0.02390845,90541.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289213150,0.02490845,90541.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289214059,0.02490845,90541.0,90540.0,0.01121067]
["bitfinex-derivatives","BTCF0:USTF0",1765289215066,0.02590845,90541.0,90540.0,0.01121067]
["bitfinex-derivatives","BTCF0:USTF0",1765289215448,0.02690845,90541.0,90540.0,0.01121067]
["bitfinex-derivatives","BTCF0:USTF0",1765289216753,0.02490845,90541.0,90540.0,0.01121067]
["bitfinex-derivatives","BTCF0:USTF0",1765289216954,0.02590845,90541.0,90540.0,0.01121067]
["bitfinex-derivatives","BTCF0:USTF0",1765289217153,0.02490845,90541.0,90540.0,0.01121067]
["bitfinex-derivatives","BTCF0:USTF0",1765289222059,0.02490845,90541.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289222261,0.02490845,90541.0,90520.0,0.10646674]
["bitfinex-derivatives","BTCF0:USTF0",1765289222565,0.3718471,90524.0,90517.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1765289222762,0.02390845,90523.0,90517.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1765289222953,0.02390845,90522.0,90517.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1765289223150,0.02390845,90521.0,90519.0,0.0110476]
["bitfinex-derivatives","BTCF0:USTF0",1765289223370,0.02390845,90520.0,90519.0,0.0110476]
["bitfinex-derivatives","BTCF0:USTF0",1765289224756,0.02390845,90520.0,90519.0,0.0160476]
["bitfinex-derivatives","BTCF0:USTF0",1765289225654,0.0196475,90520.0,90519.0,0.0160476]
["bitfinex-derivatives","BTCF0:USTF0",1765289225852,0.00016567,90529.0,90528.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1765289226063,0.00016567,90529.0,90528.0,1.2460865]
["bitfinex-derivatives","BTCF0:USTF0",1765289226559,0.00016567,90529.0,90528.0,0.8852865]
["bitfinex-derivatives","BTCF0:USTF0",1765289227160,0.00016567,90529.0,90528.0,0.8862865]
["bitfinex-derivatives","BTCF0:USTF0",1765289227560,0.00016567,90529.0,90528.0,0.8872865]
["bitfinex-derivatives","BTCF0:USTF0",1765289237677,0.00016567,90529.0,90528.0,1.2480865]
["bitfinex-derivatives","BTCF0:USTF0",1765289245285,0.00016567,90529.0,90528.0,1.2530865]
["bitfinex-derivatives","BTCF0:USTF0",1765289255392,0.00016567,90529.0,90528.0,1.3126859]
["bitfinex-derivatives","BTCF0:USTF0",1765289255584,0.00016567,90529.0,90528.0,1.2530865]
["bitfinex-derivatives","BTCF0:USTF0",1765289257985,0.00016567,90529.0,90528.0,1.31268748]
["bitfinex-derivatives","BTCF0:USTF0",1765289258188,0.00016567,90529.0,90528.0,1.2530865]
["bitfinex-derivatives","BTCF0:USTF0",1765289258392,0.00016567,90529.0,90528.0,1.31268748]
["bitfinex-derivatives","BTCF0:USTF0",1765289260198,0.00016567,90529.0,90528.0,1.2530865]
["bitfinex-derivatives","BTCF0:USTF0",1765289261485,0.00016567,90529.0,90528.0,1.31270611]
["bitfinex-derivatives","BTCF0:USTF0",1765289261685,0.00016567,90529.0,90528.0,1.2530865]
["bitfinex-derivatives","BTCF0:USTF0",1765289274902,0.02356996,90529.0,90528.0,1.2530865]
["bitfinex-derivatives","BTCF0:USTF0",1765289281301,0.00016567,90529.0,90528.0,1.2530865]
["bitfinex-derivatives","BTCF0:USTF0",1765289281503,0.05948444,90547.0,90546.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1765289281708,0.02340682,90547.0,90546.0,0.8851643]
["bitfinex-derivatives","BTCF0:USTF0",1765289282204,0.05948444,90563.0,90560.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1765289282398,0.00110419,90565.0,90564.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1765289283504,0.00110419,90565.0,90564.0,0.01087811]
["bitfinex-derivatives","BTCF0:USTF0",1765289283806,0.00110419,90565.0,90562.0,0.73272934]
["bitfinex-derivatives","BTCF0:USTF0",1765289284006,0.00910419,90565.0,90564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289284199,0.00910419,90565.0,90564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765289284402,0.00910419,90565.0,90564.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1765289285403,0.40910419,90565.0,90564.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1765289286107,0.40110419,90565.0,90564.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1765289286314,0.40110419,90565.0,90564.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1765289287010,0.40410419,90565.0,90564.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1765289288817,0.00410419,90565.0,90564.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1765289289605,0.00310419,90565.0,90564.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1765289289805,0.00410419,90565.0,90564.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1765289290215,0.00410419,90565.0,90562.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1765289290514,0.00310419,90565.0,90562.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1765289290709,0.00410419,90565.0,90562.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1765289291108,0.00310419,90565.0,90562.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1765289291309,0.00310419,90565.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289291903,0.00210419,90565.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289292720,0.00110419,90565.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289293132,0.00110419,90565.0,90562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289293623,0.00110419,90565.0,90564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289294231,0.02432911,90565.0,90559.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1765289294421,0.02322492,90564.0,90562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289294731,0.00110419,90565.0,90562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289295330,0.00210419,90565.0,90562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289295726,0.01314619,90565.0,90562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289296433,0.01314619,90565.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289297330,0.01214619,90565.0,90562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289298826,0.01514619,90565.0,90562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289299627,0.01514619,90565.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289299833,0.0110426,90560.0,90556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765289300133,0.0110423,90563.0,90556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765289300621,0.0110425,90561.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289301332,0.0110427,90559.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289301720,0.0110424,90562.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289303338,0.0120424,90562.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289303544,0.002,90561.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289304240,0.003,90562.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289304737,0.002,90561.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289305530,0.002,90562.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289306040,0.001,90562.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289306238,0.0110425,90561.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289306639,0.0110429,90557.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289307028,0.0110429,90557.0,90555.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289307536,0.0110429,90557.0,90528.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765289307537,0.0110455,90536.0,90535.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1765289307736,0.0110434,90553.0,90528.0,0.37691785]
["bitfinex-derivatives","BTCF0:USTF0",1765289307737,0.0110451,90540.0,90528.0,0.37691785]
["bitfinex-derivatives","BTCF0:USTF0",1765289307942,0.10641569,90538.0,90533.0,0.0110458]
["bitfinex-derivatives","BTCF0:USTF0",1765289308237,0.3718447,90543.0,90533.0,0.0110458]
["bitfinex-derivatives","BTCF0:USTF0",1765289308238,0.58467608,90543.0,90533.0,0.0110458]
["bitfinex-derivatives","BTCF0:USTF0",1765289308539,0.3608,90543.0,90530.0,0.10641569]
["bitfinex-derivatives","BTCF0:USTF0",1765289308734,0.10641569,90540.0,90538.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1765289308931,0.3608,90543.0,90538.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1765289310331,0.3608,90543.0,90537.0,0.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1765289310536,0.3608,90543.0,90530.0,0.10641569]
["bitfinex-derivatives","BTCF0:USTF0",1765289310741,0.10641569,90540.0,90535.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1765289310930,0.3608,90543.0,90535.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1765289311440,0.0110448,90542.0,90534.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1765289311645,0.3608,90543.0,90534.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1765289311939,0.3618,90543.0,90533.0,0.10641569]
["bitfinex-derivatives","BTCF0:USTF0",1765289312243,0.001,90543.0,90541.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1765289312636,0.00016567,90547.0,90546.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1765289313537,0.00016567,90547.0,90545.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765289313743,0.00016567,90547.0,90536.0,0.3718454]
["bitfinex-derivatives","BTCF0:USTF0",1765289313744,0.00016567,90547.0,90541.0,0.0110449]
["bitfinex-derivatives","BTCF0:USTF0",1765289313943,0.00016567,90547.0,90543.0,0.0110446]
["bitfinex-derivatives","BTCF0:USTF0",1765289315137,0.00116567,90547.0,90543.0,0.0110446]
["bitfinex-derivatives","BTCF0:USTF0",1765289316640,0.00116567,90547.0,90536.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1765289316641,0.00116567,90547.0,90540.0,0.0110449]
["bitfinex-derivatives","BTCF0:USTF0",1765289316945,0.00116567,90547.0,90537.0,0.10641569]
["bitfinex-derivatives","BTCF0:USTF0",1765289317441,0.00116567,90547.0,90545.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765289318741,0.00116567,90547.0,90542.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1765289319042,0.00116567,90547.0,90537.0,0.10641569]
["bitfinex-derivatives","BTCF0:USTF0",1765289319243,0.00116567,90547.0,90544.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765289321342,0.00116567,90547.0,90537.0,0.10641569]
["bitfinex-derivatives","BTCF0:USTF0",1765289321549,0.00016567,90547.0,90545.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1765289321745,0.00116567,90547.0,90545.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1765289321945,0.00116567,90547.0,90544.0,0.3718444]
["bitfinex-derivatives","BTCF0:USTF0",1765289322950,0.00216567,90547.0,90544.0,0.3718444]
["bitfinex-derivatives","BTCF0:USTF0",1765289324145,0.00216567,90547.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289324848,0.00016567,90547.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289326842,0.00016567,90547.0,90545.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765289327834,0.00116567,90547.0,90545.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765289328642,0.00016567,90547.0,90545.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765289328944,0.00116567,90547.0,90545.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765289330746,0.00016567,90547.0,90545.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765289331448,0.00116567,90547.0,90545.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765289332043,0.00016567,90547.0,90545.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765289332348,0.00116567,90547.0,90545.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765289333138,0.00116567,90547.0,90545.0,0.0120444]
["bitfinex-derivatives","BTCF0:USTF0",1765289333748,0.00016567,90547.0,90545.0,0.0120444]
["bitfinex-derivatives","BTCF0:USTF0",1765289333942,0.00016567,90547.0,90545.0,0.0130444]
["bitfinex-derivatives","BTCF0:USTF0",1765289334554,0.00016567,90547.0,90545.0,0.0120444]
["bitfinex-derivatives","BTCF0:USTF0",1765289336154,0.00016567,90547.0,90545.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765289336537,0.00016567,90547.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289336746,0.00016567,90547.0,90545.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1765289336950,0.00016567,90547.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289337250,0.00016567,90547.0,90537.0,0.10641569]
["bitfinex-derivatives","BTCF0:USTF0",1765289337251,0.0110445,90545.0,90536.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1765289337550,0.0110448,90542.0,90536.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1765289337760,0.10641569,90546.0,90536.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1765289338845,0.001,90542.0,90536.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1765289339040,0.011045,90541.0,90536.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1765289340756,0.0110451,90539.0,90536.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1765289341153,0.001,90541.0,90536.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1765289341458,0.3718451,90539.0,90536.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1765289343255,0.3608,90539.0,90536.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1765289343442,0.001,90541.0,90536.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1765289343854,0.001,90539.0,90536.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1765289346856,0.0110453,90538.0,90536.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1765289347652,0.0110453,90538.0,90529.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289347653,0.0110462,90530.0,90529.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289348452,0.3608,90534.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289348653,0.011049,90508.0,90500.0,0.05055835]
["bitfinex-derivatives","BTCF0:USTF0",1765289348862,0.10653809,90510.0,90499.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1765289349251,0.10653809,90510.0,90501.0,0.0110497]
["bitfinex-derivatives","BTCF0:USTF0",1765289350445,0.46733809,90511.0,90504.0,0.0110494]
["bitfinex-derivatives","BTCF0:USTF0",1765289350652,0.00016567,90513.0,90500.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1765289350851,0.10653809,90510.0,90505.0,0.3718493]
["bitfinex-derivatives","BTCF0:USTF0",1765289351058,0.00016567,90513.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289351763,0.00116567,90513.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289352861,0.00116567,90513.0,90510.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1765289354459,0.00016567,90513.0,90510.0,0.0140486]
["bitfinex-derivatives","BTCF0:USTF0",1765289355257,0.00016567,90513.0,90510.0,0.0190486]
["bitfinex-derivatives","BTCF0:USTF0",1765289365669,0.00016567,90513.0,90510.0,0.5323686]
["bitfinex-derivatives","BTCF0:USTF0",1765289367357,0.00016567,90513.0,90512.0,0.0110484]
["bitfinex-derivatives","BTCF0:USTF0",1765289368662,0.00016567,90513.0,90512.0,0.0140484]
["bitfinex-derivatives","BTCF0:USTF0",1765289368869,0.00016567,90513.0,90512.0,0.0190484]
["bitfinex-derivatives","BTCF0:USTF0",1765289375071,0.02394507,90513.0,90512.0,0.0190484]
["bitfinex-derivatives","BTCF0:USTF0",1765289378775,0.02394507,90513.0,90512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765289380865,0.08332247,90513.0,90512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765289381760,0.02394507,90513.0,90512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765289383373,0.42394507,90513.0,90494.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289383575,0.46733809,90504.0,90494.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289383878,0.0237794,90503.0,90494.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289384369,0.0110502,90498.0,90494.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289384670,0.0237794,90497.0,90494.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289384878,0.0237794,90496.0,90494.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289385071,0.0237794,90495.0,90494.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289385274,0.0237794,90497.0,90494.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289385575,0.0237794,90496.0,90494.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289385773,0.48238749,90504.0,90494.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289385774,0.0237794,90495.0,90494.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289385979,0.0237794,90495.0,90494.0,0.01121627]
["bitfinex-derivatives","BTCF0:USTF0",1765289386174,0.004,90496.0,90494.0,0.01121627]
["bitfinex-derivatives","BTCF0:USTF0",1765289386369,0.0237794,90495.0,90494.0,0.01121627]
["bitfinex-derivatives","BTCF0:USTF0",1765289387978,0.0257794,90495.0,90494.0,0.01121627]
["bitfinex-derivatives","BTCF0:USTF0",1765289388282,0.0257794,90495.0,90494.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1765289388479,0.0257794,90495.0,90494.0,0.00116567]
["bitfinex-derivatives","BTCF0:USTF0",1765289388674,0.0307794,90495.0,90494.0,0.00116567]
["bitfinex-derivatives","BTCF0:USTF0",1765289388873,0.0307794,90495.0,90494.0,0.01221627]
["bitfinex-derivatives","BTCF0:USTF0",1765289390085,0.0307794,90495.0,90494.0,0.00116567]
["bitfinex-derivatives","BTCF0:USTF0",1765289394986,0.0418299,90495.0,90494.0,0.00116567]
["bitfinex-derivatives","BTCF0:USTF0",1765289398883,0.0307794,90495.0,90494.0,0.00116567]
["bitfinex-derivatives","BTCF0:USTF0",1765289400184,0.007,90495.0,90494.0,0.00116567]
["bitfinex-derivatives","BTCF0:USTF0",1765289401286,0.00016567,90513.0,90507.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1765289401586,0.02386003,90512.0,90506.0,0.0110492]
["bitfinex-derivatives","BTCF0:USTF0",1765289401789,0.02386003,90511.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289401985,0.02386003,90510.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289402285,0.00016567,90513.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289402286,0.02386003,90509.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289402473,0.01121407,90513.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289402474,0.02386003,90508.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289402674,0.02386003,90507.0,90506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289402874,0.007,90512.0,90509.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1765289403180,0.02386473,90511.0,90509.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1765289403387,0.02386473,90510.0,90509.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1765289403579,0.006,90510.0,90509.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1765289403785,0.02986473,90510.0,90509.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1765289404186,0.02386473,90510.0,90509.0,0.0120487]
["bitfinex-derivatives","BTCF0:USTF0",1765289404489,0.003,90510.0,90509.0,0.0120487]
["bitfinex-derivatives","BTCF0:USTF0",1765289404789,0.02686473,90510.0,90509.0,0.0120487]
["bitfinex-derivatives","BTCF0:USTF0",1765289405286,0.02686473,90510.0,90509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289406390,0.03286473,90510.0,90508.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1765289406591,0.02386473,90509.0,90508.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1765289407484,0.02386473,90509.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289407791,0.02386473,90508.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289407990,0.02386473,90507.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289408490,0.02686473,90509.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289408692,0.02386473,90508.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289409995,0.02886473,90508.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289410193,0.02386473,90507.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289410392,0.02586473,90507.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289411190,0.02386473,90507.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289412100,0.02386473,90507.0,90506.0,0.3718492]
["bitfinex-derivatives","BTCF0:USTF0",1765289412291,0.02386473,90507.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289412798,0.02886473,90507.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289413398,0.03086473,90507.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289413796,0.03086473,90507.0,90506.0,0.3718492]
["bitfinex-derivatives","BTCF0:USTF0",1765289414495,0.007,90507.0,90506.0,0.3718492]
["bitfinex-derivatives","BTCF0:USTF0",1765289415292,0.03090636,90507.0,90506.0,0.3718492]
["bitfinex-derivatives","BTCF0:USTF0",1765289417004,0.03090636,90507.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289423808,0.03090636,90507.0,90506.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1765289424706,0.0110502,90498.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765289424910,0.3608,90495.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765289425097,0.74550636,90495.0,90490.0,0.0011051]
["bitfinex-derivatives","BTCF0:USTF0",1765289427008,0.011051,90491.0,90490.0,0.00101267]
["bitfinex-derivatives","BTCF0:USTF0",1765289427514,0.011051,90491.0,90478.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1765289427714,0.0110523,90481.0,90478.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1765289428007,0.0110528,90477.0,90470.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1765289428212,0.3608,90471.0,90470.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1765289428903,0.36091459,90471.0,90470.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1765289430199,0.36091459,90471.0,90470.0,0.00211192]
["bitfinex-derivatives","BTCF0:USTF0",1765289430403,0.00011459,90471.0,90470.0,0.00511192]
["bitfinex-derivatives","BTCF0:USTF0",1765289452523,0.02405054,90471.0,90470.0,0.00511192]
["bitfinex-derivatives","BTCF0:USTF0",1765289454421,0.02405054,90471.0,90470.0,0.00211192]
["bitfinex-derivatives","BTCF0:USTF0",1765289454621,0.02405054,90471.0,90470.0,0.00511192]
["bitfinex-derivatives","BTCF0:USTF0",1765289455625,0.02405054,90471.0,90470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765289455929,0.011054,90466.0,90465.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1765289456122,0.011054,90466.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765289456123,0.0110547,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765289456424,0.03499065,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765289456821,0.0110554,90455.0,90446.0,0.0110565]
["bitfinex-derivatives","BTCF0:USTF0",1765289457127,0.3608,90451.0,90440.0,0.06076208]
["bitfinex-derivatives","BTCF0:USTF0",1765289457426,0.3608,90451.0,90450.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1765289458330,0.3618,90451.0,90450.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1765289458622,0.3618,90451.0,90446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765289458817,0.3618,90451.0,90450.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1765289459019,0.3618,90451.0,90450.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1765289459421,0.38576989,90451.0,90450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765289459621,0.0110566,90446.0,90440.0,0.00910571]
["bitfinex-derivatives","BTCF0:USTF0",1765289459816,0.3608,90441.0,90440.0,0.00910571]
["bitfinex-derivatives","BTCF0:USTF0",1765289460026,0.3608,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765289460231,0.38477056,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765289460835,0.38477056,90441.0,90440.0,0.00810571]
["bitfinex-derivatives","BTCF0:USTF0",1765289461138,0.38477056,90441.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289461432,0.0110589,90426.0,90425.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1765289461627,0.01115784,90426.0,90425.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1765289461829,0.0351284,90426.0,90425.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1765289462636,0.0240695,90426.0,90425.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1765289463436,0.0250695,90426.0,90425.0,0.00612026]
["bitfinex-derivatives","BTCF0:USTF0",1765289464132,0.0250695,90426.0,90425.0,0.00112026]
["bitfinex-derivatives","BTCF0:USTF0",1765289464624,0.00109894,90426.0,90425.0,0.00112026]
["bitfinex-derivatives","BTCF0:USTF0",1765289467029,0.00309894,90426.0,90425.0,0.00212026]
["bitfinex-derivatives","BTCF0:USTF0",1765289467433,0.00309894,90426.0,90425.0,0.00112026]
["bitfinex-derivatives","BTCF0:USTF0",1765289467630,0.00409894,90426.0,90425.0,0.00212026]
["bitfinex-derivatives","BTCF0:USTF0",1765289468033,0.02794305,90426.0,90425.0,0.00112026]
["bitfinex-derivatives","BTCF0:USTF0",1765289468233,0.00409894,90426.0,90425.0,0.00212026]
["bitfinex-derivatives","BTCF0:USTF0",1765289468450,0.02793338,90426.0,90425.0,0.00212026]
["bitfinex-derivatives","BTCF0:USTF0",1765289469133,0.02393338,90426.0,90425.0,0.00112026]
["bitfinex-derivatives","BTCF0:USTF0",1765289469332,0.02993338,90426.0,90425.0,0.00212026]
["bitfinex-derivatives","BTCF0:USTF0",1765289469732,0.02393338,90426.0,90425.0,0.00112026]
["bitfinex-derivatives","BTCF0:USTF0",1765289469936,0.03293338,90426.0,90425.0,0.00212026]
["bitfinex-derivatives","BTCF0:USTF0",1765289470240,0.0110602,90416.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765289470541,0.3718602,90416.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765289470837,0.395681,90416.0,90393.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765289471440,0.39578199,90416.0,90393.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765289471840,0.39578199,90416.0,90390.0,0.01216962]
["bitfinex-derivatives","BTCF0:USTF0",1765289472143,0.0110618,90403.0,90390.0,0.01216962]
["bitfinex-derivatives","BTCF0:USTF0",1765289472342,0.3608,90395.0,90390.0,0.01216962]
["bitfinex-derivatives","BTCF0:USTF0",1765289472536,0.3608,90395.0,90392.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765289472939,8.222e-05,90402.0,90392.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765289473140,8.222e-05,90402.0,90401.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765289473846,8.222e-05,90402.0,90401.0,0.411062]
["bitfinex-derivatives","BTCF0:USTF0",1765289474240,0.00308222,90402.0,90401.0,0.411062]
["bitfinex-derivatives","BTCF0:USTF0",1765289474639,0.00308222,90402.0,90401.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765289474838,0.00308222,90402.0,90397.0,0.0110624]
["bitfinex-derivatives","BTCF0:USTF0",1765289475141,0.00308222,90402.0,90394.0,0.3718628]
["bitfinex-derivatives","BTCF0:USTF0",1765289475336,0.00308222,90402.0,90398.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1765289475538,0.00308222,90402.0,90401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289476141,0.00408222,90402.0,90401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765289476730,0.00508222,90402.0,90401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765289477135,0.00508222,90402.0,90401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289478645,0.00508222,90402.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765289479343,0.00508222,90402.0,90400.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765289480247,8.222e-05,90402.0,90400.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765289480449,0.00208222,90402.0,90400.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765289482248,0.00508222,90402.0,90400.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1765289484053,0.00508222,90402.0,90401.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765289484251,0.3608,90431.0,90422.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1765289484448,0.3608,90423.0,90422.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1765289485249,0.36093387,90423.0,90422.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1765289485453,0.36093387,90423.0,90420.0,0.0110596]
["bitfinex-derivatives","BTCF0:USTF0",1765289486752,0.36093387,90423.0,90422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289487447,0.37293387,90423.0,90420.0,0.0120596]
["bitfinex-derivatives","BTCF0:USTF0",1765289488158,0.36293387,90423.0,90420.0,0.0110596]
["bitfinex-derivatives","BTCF0:USTF0",1765289488450,0.36793387,90423.0,90422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289489850,0.00713387,90423.0,90422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289490042,0.36096586,90432.0,90431.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765289491149,0.36302028,90432.0,90431.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765289491649,0.36302028,90432.0,90431.0,0.4120583]
["bitfinex-derivatives","BTCF0:USTF0",1765289491650,0.00822028,90432.0,90431.0,0.4120583]
["bitfinex-derivatives","BTCF0:USTF0",1765289492851,0.00487888,90432.0,90431.0,0.4120583]
["bitfinex-derivatives","BTCF0:USTF0",1765289493055,0.00487888,90432.0,90431.0,0.9261383]
["bitfinex-derivatives","BTCF0:USTF0",1765289493649,0.00487888,90432.0,90431.0,0.5261383]
["bitfinex-derivatives","BTCF0:USTF0",1765289494049,0.00487888,90432.0,90431.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1765289502367,0.00016586,90441.0,90440.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1765289503569,0.00216586,90441.0,90440.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1765289505466,0.00216586,90441.0,90440.0,0.022299]
["bitfinex-derivatives","BTCF0:USTF0",1765289505868,0.00416586,90441.0,90440.0,0.022299]
["bitfinex-derivatives","BTCF0:USTF0",1765289506577,0.00416586,90441.0,90440.0,0.383099]
["bitfinex-derivatives","BTCF0:USTF0",1765289507472,0.00979,90448.0,90447.0,0.0110564]
["bitfinex-derivatives","BTCF0:USTF0",1765289507663,0.00979,90448.0,90447.0,0.5248564]
["bitfinex-derivatives","BTCF0:USTF0",1765289508659,0.00016586,90457.0,90447.0,0.5248564]
["bitfinex-derivatives","BTCF0:USTF0",1765289508660,6e-08,90457.0,90456.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765289508863,0.00110541,90465.0,90464.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765289509073,0.00110541,90465.0,90464.0,0.8856143]
["bitfinex-derivatives","BTCF0:USTF0",1765289510362,0.00110541,90465.0,90464.0,0.8906143]
["bitfinex-derivatives","BTCF0:USTF0",1765289511867,0.00110541,90465.0,90464.0,0.8926143]
["bitfinex-derivatives","BTCF0:USTF0",1765289512571,0.00016586,90474.0,90473.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765289512775,0.3608,90481.0,90480.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1765289512962,0.3608,90498.0,90489.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1765289514576,0.3608,90498.0,90480.0,0.51408577]
["bitfinex-derivatives","BTCF0:USTF0",1765289514577,0.3619051,90490.0,90486.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765289515578,0.3629051,90490.0,90486.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765289515969,0.3639051,90490.0,90486.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765289517172,0.3639051,90490.0,90483.0,0.0110519]
["bitfinex-derivatives","BTCF0:USTF0",1765289517373,0.3629051,90490.0,90485.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765289517574,0.3629051,90490.0,90487.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765289519883,0.3629051,90490.0,90480.0,0.51408577]
["bitfinex-derivatives","BTCF0:USTF0",1765289520777,0.3619051,90490.0,90480.0,0.51408577]
["bitfinex-derivatives","BTCF0:USTF0",1765289520993,0.0110522,90482.0,90480.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289521173,0.3608,90481.0,90480.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289524082,0.3618,90481.0,90480.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289526186,0.3618,90481.0,90480.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289528181,0.3608,90481.0,90480.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289528388,0.3728522,90481.0,90480.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289528683,0.38604938,90481.0,90470.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1765289528884,0.3608,90471.0,90470.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1765289529886,0.3608,90471.0,90470.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1765289538784,0.38514867,90471.0,90470.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1765289541687,0.0110545,90462.0,90461.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289541992,0.0110545,90462.0,90446.0,0.05965637]
["bitfinex-derivatives","BTCF0:USTF0",1765289541993,0.0110565,90446.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765289542290,0.3608,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765289544190,0.3608,90441.0,90440.0,0.00210571]
["bitfinex-derivatives","BTCF0:USTF0",1765289544888,0.3608,90441.0,90440.0,0.00310571]
["bitfinex-derivatives","BTCF0:USTF0",1765289546287,0.3608,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765289546592,0.3608,90441.0,90440.0,0.00210571]
["bitfinex-derivatives","BTCF0:USTF0",1765289547382,0.3608,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765289547685,0.3608,90441.0,90440.0,0.00210571]
["bitfinex-derivatives","BTCF0:USTF0",1765289549887,0.3718571,90441.0,90440.0,0.00310571]
["bitfinex-derivatives","BTCF0:USTF0",1765289550083,0.3608,90441.0,90440.0,0.00310571]
["bitfinex-derivatives","BTCF0:USTF0",1765289550482,0.3608,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765289550794,0.3608,90441.0,90440.0,0.00210571]
["bitfinex-derivatives","BTCF0:USTF0",1765289551190,0.3608,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765289551488,0.3608,90441.0,90440.0,0.00210571]
["bitfinex-derivatives","BTCF0:USTF0",1765289553101,0.3728571,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765289553393,0.3628,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765289557086,0.3618,90441.0,90440.0,0.00210571]
["bitfinex-derivatives","BTCF0:USTF0",1765289557482,0.3608,90441.0,90440.0,0.00210571]
["bitfinex-derivatives","BTCF0:USTF0",1765289557684,0.3618,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765289559898,0.3608,90441.0,90440.0,0.00210571]
["bitfinex-derivatives","BTCF0:USTF0",1765289560982,0.3608,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765289562988,0.00016577,90450.0,90447.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1765289564383,0.00016577,90450.0,90447.0,0.0140563]
["bitfinex-derivatives","BTCF0:USTF0",1765289565689,0.00016577,90450.0,90449.0,0.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1765289567386,0.00016577,90450.0,90449.0,0.0120561]
["bitfinex-derivatives","BTCF0:USTF0",1765289568300,0.00016577,90450.0,90449.0,0.0150561]
["bitfinex-derivatives","BTCF0:USTF0",1765289569803,0.00016577,90450.0,90449.0,0.0120561]
["bitfinex-derivatives","BTCF0:USTF0",1765289569992,0.00016577,90450.0,90449.0,0.0140561]
["bitfinex-derivatives","BTCF0:USTF0",1765289571996,0.00016577,90450.0,90449.0,0.0130561]
["bitfinex-derivatives","BTCF0:USTF0",1765289572202,0.00016577,90450.0,90449.0,0.0140561]
["bitfinex-derivatives","BTCF0:USTF0",1765289572801,0.00016577,90450.0,90449.0,0.0130561]
["bitfinex-derivatives","BTCF0:USTF0",1765289573100,0.00016577,90450.0,90449.0,0.0140561]
["bitfinex-derivatives","BTCF0:USTF0",1765289575601,0.00016577,90450.0,90449.0,0.0130561]
["bitfinex-derivatives","BTCF0:USTF0",1765289575903,0.00016577,90450.0,90449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765289576504,0.02586491,90450.0,90449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765289577002,0.02586491,90450.0,90449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765289578809,0.02586491,90450.0,90449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289581107,0.00016577,90450.0,90449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289585418,0.3608,90471.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765289585617,0.02570296,90470.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765289585912,0.02570296,90469.0,90464.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765289586210,0.02570296,90468.0,90464.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765289586405,0.02570296,90467.0,90464.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765289586601,0.02570296,90466.0,90457.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289586810,0.02570296,90465.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765289587008,0.02570296,90464.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765289587209,0.02570296,90463.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765289587611,0.02570296,90467.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765289587811,0.02570296,90466.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765289588117,0.02570296,90465.0,90464.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765289588416,0.02570481,90470.0,90468.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765289588615,0.02570481,90469.0,90468.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765289591906,0.02570481,90469.0,90468.0,0.02200513]
["bitfinex-derivatives","BTCF0:USTF0",1765289600023,0.02570481,90469.0,90468.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765289600227,0.02570481,90469.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765289600425,0.02570481,90468.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765289600627,0.02570481,90467.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765289600924,0.02570481,90466.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765289601127,0.02570481,90465.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765289601327,0.3608,90471.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765289601328,0.02570481,90464.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765289601528,0.001,90469.0,90462.0,0.0120545]
["bitfinex-derivatives","BTCF0:USTF0",1765289601717,0.02538789,90468.0,90462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289601918,0.3608,90463.0,90462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289602233,0.38618789,90463.0,90462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289602731,0.38618789,90463.0,90462.0,0.0120545]
["bitfinex-derivatives","BTCF0:USTF0",1765289603119,0.38618789,90463.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765289603323,0.38618789,90463.0,90462.0,0.0120545]
["bitfinex-derivatives","BTCF0:USTF0",1765289603723,0.38618789,90463.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765289603924,0.38618789,90463.0,90462.0,0.0120545]
["bitfinex-derivatives","BTCF0:USTF0",1765289604321,0.02538789,90463.0,90462.0,0.0120545]
["bitfinex-derivatives","BTCF0:USTF0",1765289604829,0.02538789,90463.0,90462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289609233,0.38618789,90463.0,90462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289612740,0.02638789,90461.0,90457.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289612931,0.02538789,90460.0,90457.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289614622,0.02638789,90460.0,90457.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289614825,0.02538789,90459.0,90457.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289616034,0.02638789,90459.0,90457.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289616240,0.02538789,90458.0,90457.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289617443,0.02638789,90458.0,90457.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289620242,0.02538789,90458.0,90457.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289620742,0.02638789,90458.0,90457.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289621949,0.02638789,90458.0,90457.0,0.01122087]
["bitfinex-derivatives","BTCF0:USTF0",1765289622946,0.001,90458.0,90457.0,0.01122087]
["bitfinex-derivatives","BTCF0:USTF0",1765289623945,0.001,90458.0,90457.0,0.01422087]
["bitfinex-derivatives","BTCF0:USTF0",1765289624146,0.3608,90462.0,90457.0,0.01422087]
["bitfinex-derivatives","BTCF0:USTF0",1765289624147,0.10668167,90480.0,90466.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1765289624340,0.0253959,90475.0,90466.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1765289624541,0.0253959,90474.0,90466.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1765289624742,0.0253959,90473.0,90466.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1765289625050,0.0253959,90472.0,90463.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765289625250,0.0253959,90471.0,90465.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1765289625550,0.0253959,90470.0,90462.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1765289625752,0.0253959,90469.0,90462.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1765289625942,0.0253959,90468.0,90462.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1765289626143,0.0253959,90467.0,90464.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1765289626343,0.0253959,90466.0,90464.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1765289626543,0.0253959,90465.0,90464.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1765289628152,0.0253959,90465.0,90464.0,0.0120542]
["bitfinex-derivatives","BTCF0:USTF0",1765289629351,0.3608,90481.0,90475.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765289629657,0.38633945,90476.0,90475.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765289630246,0.36096577,90476.0,90475.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765289630448,0.00116577,90476.0,90475.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765289630753,0.00216577,90476.0,90475.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765289636657,0.3608,90487.0,90475.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765289636658,0.3608,90487.0,90486.0,0.0110516]
["bitfinex-derivatives","BTCF0:USTF0",1765289636851,0.3608,90487.0,90486.0,0.5245316]
["bitfinex-derivatives","BTCF0:USTF0",1765289637760,0.3638,90487.0,90486.0,0.5245316]
["bitfinex-derivatives","BTCF0:USTF0",1765289638058,0.3678,90487.0,90486.0,0.5245316]
["bitfinex-derivatives","BTCF0:USTF0",1765289639555,0.007,90487.0,90486.0,0.5245316]
["bitfinex-derivatives","BTCF0:USTF0",1765289641262,0.007,90487.0,90486.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1765289643462,0.007,90487.0,90486.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1765289646557,0.004,90487.0,90486.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1765289647255,0.0011051,90490.0,90486.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1765289647959,0.0011051,90490.0,90486.0,0.5254516]
["bitfinex-derivatives","BTCF0:USTF0",1765289648164,0.0011051,90490.0,90486.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1765289648575,0.0011051,90490.0,90486.0,0.5244515]
["bitfinex-derivatives","BTCF0:USTF0",1765289648759,0.0011051,90490.0,90486.0,0.5254515]
["bitfinex-derivatives","BTCF0:USTF0",1765289650266,0.0011051,90490.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765289651268,0.02532768,90489.0,90487.0,0.0120515]
["bitfinex-derivatives","BTCF0:USTF0",1765289651471,0.0011051,90490.0,90487.0,0.0120515]
["bitfinex-derivatives","BTCF0:USTF0",1765289651670,0.02532841,90489.0,90487.0,0.0120515]
["bitfinex-derivatives","BTCF0:USTF0",1765289651968,0.0011051,90490.0,90488.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1765289652169,0.02532838,90489.0,90488.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1765289652970,0.02532838,90489.0,90487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289653162,0.02532838,90488.0,90487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289653358,0.02532838,90489.0,90487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289653565,0.02532838,90488.0,90487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289653964,0.02532838,90488.0,90487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289654158,0.02532838,90489.0,90487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289654973,0.02532838,90489.0,90486.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1765289655170,0.02532838,90489.0,90487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289655958,0.3718514,90488.0,90487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289656166,0.39717978,90488.0,90487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289656762,0.0110517,90485.0,90476.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765289656964,0.3608,90478.0,90476.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765289657159,0.38612838,90478.0,90476.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765289658473,0.38612838,90478.0,90477.0,0.01121847]
["bitfinex-derivatives","BTCF0:USTF0",1765289658675,0.38612838,90478.0,90477.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289659577,0.38612838,90478.0,90477.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289660073,0.38712838,90478.0,90477.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289660371,0.38712838,90478.0,90477.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289662067,0.38612838,90478.0,90477.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289663178,0.38612838,90478.0,90477.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289664279,0.38612838,90478.0,90477.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289666971,0.38612838,90478.0,90477.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289669477,0.38612838,90478.0,90477.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289669673,0.38612838,90478.0,90477.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289672380,0.38612838,90478.0,90477.0,0.01221847]
["bitfinex-derivatives","BTCF0:USTF0",1765289673084,0.38612838,90478.0,90477.0,0.01121847]
["bitfinex-derivatives","BTCF0:USTF0",1765289674788,0.38599984,90478.0,90477.0,0.01121847]
["bitfinex-derivatives","BTCF0:USTF0",1765289675878,0.38599984,90478.0,90477.0,0.01321847]
["bitfinex-derivatives","BTCF0:USTF0",1765289677482,0.38599984,90478.0,90477.0,0.01421847]
["bitfinex-derivatives","BTCF0:USTF0",1765289677686,0.02532838,90478.0,90477.0,0.01421847]
["bitfinex-derivatives","BTCF0:USTF0",1765289678881,0.02532838,90478.0,90477.0,0.01321847]
["bitfinex-derivatives","BTCF0:USTF0",1765289679082,0.02532838,90478.0,90477.0,0.01421847]
["bitfinex-derivatives","BTCF0:USTF0",1765289679981,0.02532838,90478.0,90477.0,0.00316577]
["bitfinex-derivatives","BTCF0:USTF0",1765289680188,0.38612838,90478.0,90477.0,0.00316577]
["bitfinex-derivatives","BTCF0:USTF0",1765289680383,0.38612838,90478.0,90477.0,0.00216577]
["bitfinex-derivatives","BTCF0:USTF0",1765289680584,0.38612838,90478.0,90477.0,0.00316577]
["bitfinex-derivatives","BTCF0:USTF0",1765289681295,0.39718098,90478.0,90477.0,0.00316577]
["bitfinex-derivatives","BTCF0:USTF0",1765289681597,0.38612838,90478.0,90477.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289681785,0.38612838,90478.0,90477.0,0.00316577]
["bitfinex-derivatives","BTCF0:USTF0",1765289681986,0.38712838,90478.0,90477.0,0.00216577]
["bitfinex-derivatives","BTCF0:USTF0",1765289682388,0.38712838,90478.0,90477.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289686603,0.38712838,90478.0,90477.0,0.01121847]
["bitfinex-derivatives","BTCF0:USTF0",1765289688205,0.38612838,90478.0,90477.0,0.01121847]
["bitfinex-derivatives","BTCF0:USTF0",1765289688802,0.38612838,90478.0,90477.0,0.01221847]
["bitfinex-derivatives","BTCF0:USTF0",1765289689107,0.38612838,90478.0,90477.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289692011,0.38612838,90478.0,90477.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289694511,0.38612838,90478.0,90477.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289695015,0.38612838,90478.0,90477.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289695609,0.39718098,90478.0,90477.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289696210,0.38712838,90478.0,90477.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289697516,0.0110537,90470.0,90460.0,0.0110547]
["bitfinex-derivatives","BTCF0:USTF0",1765289697820,0.3608,90461.0,90459.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765289698014,0.02532838,90460.0,90459.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765289698206,0.02532838,90460.0,90451.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1765289698411,0.3608,90461.0,90451.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765289698412,0.02532838,90459.0,90451.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765289698716,0.02532838,90458.0,90446.0,0.01098355]
["bitfinex-derivatives","BTCF0:USTF0",1765289699013,0.02532838,90457.0,90451.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765289699219,0.02532838,90456.0,90453.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765289699519,0.57409272,90461.0,90453.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765289699714,0.02526297,90460.0,90453.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765289699905,0.02526297,90459.0,90451.0,0.0170558]
["bitfinex-derivatives","BTCF0:USTF0",1765289700105,0.02526297,90458.0,90451.0,0.0170558]
["bitfinex-derivatives","BTCF0:USTF0",1765289700310,0.02526297,90457.0,90451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765289700513,0.02526297,90456.0,90452.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765289700719,0.02526297,90455.0,90452.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765289700910,0.02526297,90454.0,90452.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765289701110,0.02526297,90453.0,90452.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765289701728,0.02526297,90453.0,90452.0,0.0120558]
["bitfinex-derivatives","BTCF0:USTF0",1765289702112,0.02526297,90453.0,90452.0,0.0150558]
["bitfinex-derivatives","BTCF0:USTF0",1765289703517,0.3608,90461.0,90460.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765289703717,0.02524428,90461.0,90460.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765289704126,0.02524428,90461.0,90458.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765289704419,0.02524428,90460.0,90452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765289704621,0.02524428,90459.0,90452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765289704925,0.3608,90456.0,90447.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1765289705221,0.02524428,90455.0,90448.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765289705416,0.3608,90456.0,90448.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765289705621,0.02524141,90455.0,90452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765289705823,0.3608,90456.0,90452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765289706016,0.02524141,90455.0,90452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289706218,0.3608,90456.0,90452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289706518,0.02523941,90455.0,90452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289706822,0.3608,90456.0,90452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289707021,0.03629456,90455.0,90452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289707218,0.0110556,90453.0,90452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289707410,0.0110562,90448.0,90447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765289707813,0.0110562,90448.0,90446.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289708024,0.02523916,90447.0,90446.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289709219,0.02723916,90447.0,90446.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289709726,0.02623916,90447.0,90446.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289710117,0.02623916,90447.0,90446.0,0.01122227]
["bitfinex-derivatives","BTCF0:USTF0",1765289710716,0.02823916,90447.0,90446.0,0.01122227]
["bitfinex-derivatives","BTCF0:USTF0",1765289710917,0.02823916,90447.0,90446.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289711623,0.02623916,90447.0,90446.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289711825,0.02523916,90447.0,90446.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289712025,0.02523916,90447.0,90446.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289712525,0.02523916,90447.0,90446.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289715119,0.02523916,90447.0,90446.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289716227,0.02523916,90447.0,90446.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289718524,0.02523916,90447.0,90446.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289719030,0.02523916,90447.0,90446.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289719242,0.02523916,90447.0,90446.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289720825,0.02523916,90447.0,90446.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289721033,0.02523916,90447.0,90446.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289721426,0.02523916,90447.0,90446.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289721633,0.02523916,90447.0,90446.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289723532,0.02523916,90447.0,90446.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289723725,0.02523916,90447.0,90446.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289726927,0.02523916,90447.0,90446.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289727123,0.02523916,90447.0,90446.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289734233,0.02523916,90447.0,90446.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289742833,0.3608,90448.0,90446.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289743333,0.0255673,90447.0,90446.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289743934,0.08482383,90447.0,90446.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289744146,0.08482383,90447.0,90446.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289744346,0.08482383,90447.0,90446.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289744747,0.0255673,90447.0,90446.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289744946,0.0255673,90447.0,90446.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289748542,0.3863673,90447.0,90446.0,0.00116577]
["bitfinex-derivatives","BTCF0:USTF0",1765289750361,0.3883673,90447.0,90446.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289750954,0.3903673,90447.0,90446.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1765289752156,0.0110582,90432.0,90431.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1765289752359,0.3974255,90432.0,90431.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1765289753357,0.3863673,90432.0,90431.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1765289753551,0.3863673,90432.0,90431.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1765289756260,0.7471673,90432.0,90423.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765289756465,0.3718592,90424.0,90423.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765289756767,0.3974265,90424.0,90423.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765289757356,0.3974265,90424.0,90423.0,0.0010887]
["bitfinex-derivatives","BTCF0:USTF0",1765289757556,0.3974265,90424.0,90423.0,0.0040887]
["bitfinex-derivatives","BTCF0:USTF0",1765289757758,0.3863673,90424.0,90423.0,0.0040887]
["bitfinex-derivatives","BTCF0:USTF0",1765289760858,0.3608,90424.0,90423.0,0.0040887]
["bitfinex-derivatives","BTCF0:USTF0",1765289763961,0.00016586,90441.0,90434.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765289764170,0.02533651,90440.0,90430.0,0.10672405]
["bitfinex-derivatives","BTCF0:USTF0",1765289764465,0.02533651,90439.0,90436.0,0.0110577]
["bitfinex-derivatives","BTCF0:USTF0",1765289764669,0.00016586,90441.0,90438.0,0.0110574]
["bitfinex-derivatives","BTCF0:USTF0",1765289764971,0.02533852,90440.0,90438.0,0.0110574]
["bitfinex-derivatives","BTCF0:USTF0",1765289765165,0.02533852,90439.0,90438.0,0.0110574]
["bitfinex-derivatives","BTCF0:USTF0",1765289765365,0.02533852,90440.0,90438.0,0.0110574]
["bitfinex-derivatives","BTCF0:USTF0",1765289765868,0.00016586,90441.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289766066,0.3608,90439.0,90426.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1765289766263,0.3608,90439.0,90433.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1765289766470,0.3618,90439.0,90433.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1765289766767,0.3618,90439.0,90426.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1765289766768,0.3618,90439.0,90432.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765289766965,0.3608,90439.0,90432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765289767269,0.02533692,90438.0,90432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765289767468,0.02533692,90437.0,90432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765289767669,0.02533692,90436.0,90432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765289767871,0.02511571,90435.0,90432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765289768066,0.3608,90439.0,90433.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1765289768571,0.3608,90439.0,90433.0,0.0120581]
["bitfinex-derivatives","BTCF0:USTF0",1765289769466,0.3608,90439.0,90433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289769668,0.36007886,90439.0,90433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289770060,0.011058,90434.0,90433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289770966,0.0110592,90424.0,90423.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765289771166,0.7326592,90424.0,90423.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765289772561,0.7326592,90424.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289772562,0.7216887,90424.0,90400.0,0.10677035]
["bitfinex-derivatives","BTCF0:USTF0",1765289772766,0.7216887,90424.0,90408.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1765289772767,0.3608,90416.0,90408.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1765289772966,0.3608,90416.0,90405.0,0.3718615]
["bitfinex-derivatives","BTCF0:USTF0",1765289773367,0.3608,90416.0,90407.0,0.0110612]
["bitfinex-derivatives","BTCF0:USTF0",1765289773569,0.3608,90416.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289773570,0.3608,90416.0,90409.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765289773776,0.3608,90416.0,90406.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765289774375,0.3608,90416.0,90415.0,0.00310602]
["bitfinex-derivatives","BTCF0:USTF0",1765289774773,0.3608,90416.0,90415.0,0.00710602]
["bitfinex-derivatives","BTCF0:USTF0",1765289777469,0.0110613,90407.0,90406.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765289777670,0.3608887,90407.0,90406.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1765289779080,0.3608887,90407.0,90406.0,0.00616586]
["bitfinex-derivatives","BTCF0:USTF0",1765289779870,0.38610433,90407.0,90406.0,0.00616586]
["bitfinex-derivatives","BTCF0:USTF0",1765289780072,0.38610433,90407.0,90406.0,0.00916586]
["bitfinex-derivatives","BTCF0:USTF0",1765289787485,0.3608887,90407.0,90406.0,0.00916586]
["bitfinex-derivatives","BTCF0:USTF0",1765289788283,0.38609816,90407.0,90406.0,0.00916586]
["bitfinex-derivatives","BTCF0:USTF0",1765289789879,0.0110625,90397.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765289790071,0.3608,90392.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765289790381,0.3860161,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765289790686,0.3861048,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765289792173,0.3901048,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765289793175,0.3921048,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765289794081,0.3921048,90391.0,90390.0,0.01216962]
["bitfinex-derivatives","BTCF0:USTF0",1765289794484,0.3921048,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765289794987,0.0110643,90382.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289795180,0.0110643,90382.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765289795181,0.0553262,90375.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765289795378,0.0553212,90383.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765289795379,0.0110693,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765289795579,0.03625657,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765289795972,0.03625657,90341.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765289796177,0.2135407,90325.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765289796392,0.0110722,90318.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765289796777,0.00012521,90324.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765289796778,0.3608,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765289797785,0.3608,90316.0,90315.0,0.00410724]
["bitfinex-derivatives","BTCF0:USTF0",1765289798188,0.3608,90316.0,90315.0,0.00810724]
["bitfinex-derivatives","BTCF0:USTF0",1765289798882,0.3608,90316.0,90315.0,0.00610724]
["bitfinex-derivatives","BTCF0:USTF0",1765289801186,0.00012521,90324.0,90316.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765289801388,0.00012521,90324.0,90322.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1765289801890,0.00012521,90324.0,90318.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1765289802086,0.00012521,90324.0,90321.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1765289803394,0.00016606,90337.0,90318.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765289803598,0.00016606,90337.0,90328.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1765289804093,0.00016606,90337.0,90331.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1765289804292,0.00016606,90337.0,90327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289804293,0.00016606,90337.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765289804498,8.12e-05,90336.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765289804992,8.12e-05,90336.0,90330.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1765289805193,8.12e-05,90336.0,90332.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1765289805594,8.12e-05,90336.0,90334.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765289805993,0.00016606,90337.0,90334.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765289806186,0.002,90336.0,90334.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765289806691,0.3608,90348.0,90346.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1765289807495,0.3608,90348.0,90337.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1765289807690,0.3608,90348.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289808198,0.3608,90348.0,90337.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1765289808387,0.3608,90348.0,90339.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1765289808693,0.3658,90348.0,90346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289809297,0.3638,90348.0,90343.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1765289809697,0.3638,90348.0,90344.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1765289809889,0.3658,90348.0,90346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289811695,0.3638,90348.0,90340.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1765289812303,0.3638,90348.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289812600,0.3648,90348.0,90342.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1765289812793,0.3648,90348.0,90344.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1765289813198,0.3648,90348.0,90341.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765289813698,0.3648,90348.0,90342.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1765289814195,0.3628,90348.0,90342.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1765289814708,0.3608,90348.0,90342.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1765289814898,0.3638,90348.0,90342.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1765289815100,0.3638,90348.0,90336.0,0.3718699]
["bitfinex-derivatives","BTCF0:USTF0",1765289815294,0.3638,90348.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289815602,0.3638,90348.0,90333.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765289815603,0.0110686,90347.0,90333.0,0.01123636]
["bitfinex-derivatives","BTCF0:USTF0",1765289816102,0.3638,90348.0,90333.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765289816397,0.3748685,90348.0,90333.0,0.01123636]
["bitfinex-derivatives","BTCF0:USTF0",1765289816597,0.3608,90340.0,90336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289817003,0.3608,90340.0,90337.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1765289817705,0.3608,90340.0,90336.0,0.0120699]
["bitfinex-derivatives","BTCF0:USTF0",1765289817906,0.3608,90340.0,90339.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765289818299,0.3628,90340.0,90339.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765289818907,0.3608,90340.0,90339.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765289819107,0.3628,90340.0,90339.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765289820399,0.3628,90340.0,90336.0,0.0110699]
["bitfinex-derivatives","BTCF0:USTF0",1765289820704,0.3628,90340.0,90333.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765289821307,0.3628,90340.0,90337.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1765289821504,0.3608,90340.0,90337.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1765289821803,0.001,90340.0,90337.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1765289822206,0.001,90340.0,90337.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1765289822512,0.001,90340.0,90336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765289822709,0.001,90340.0,90333.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765289822895,0.001,90340.0,90337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289823100,0.0260363,90339.0,90337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289823401,0.0260363,90338.0,90337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289823601,0.0260363,90338.0,90336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289823811,0.002,90340.0,90336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289824108,0.02604351,90339.0,90336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289824410,0.02604351,90338.0,90336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289824608,0.02604351,90337.0,90336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289824804,0.02604351,90339.0,90336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289825214,0.02604351,90339.0,90337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289826011,0.02704351,90339.0,90336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289826211,0.02604351,90338.0,90336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289826808,0.02604351,90338.0,90337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289827202,0.02604351,90338.0,90319.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1765289827413,0.02604351,90338.0,90320.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1765289827606,0.02604351,90338.0,90319.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1765289827811,0.02604351,90338.0,90335.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765289828512,0.02604351,90337.0,90336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289828710,0.02604351,90340.0,90336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289829115,0.001,90338.0,90336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289829303,0.02604351,90337.0,90330.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1765289829504,0.02604351,90337.0,90335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289829814,0.02704351,90337.0,90335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289830015,0.02604351,90336.0,90335.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1765289830213,0.02604351,90336.0,90335.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765289830618,0.02604351,90336.0,90332.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1765289830816,0.02604351,90336.0,90334.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765289831418,0.02604351,90336.0,90310.0,0.20726392]
["bitfinex-derivatives","BTCF0:USTF0",1765289831419,0.4,90335.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765289831715,0.4,90335.0,90276.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1765289831716,0.7216,90316.0,90300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765289832013,0.3608,90301.0,90300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765289832219,0.41684351,90301.0,90300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765289832913,0.41684351,90301.0,90300.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765289833716,0.41684351,90301.0,90300.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765289833921,0.41684351,90301.0,90300.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1765289834615,0.41684351,90301.0,90300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765289834819,0.41684351,90301.0,90300.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765289837522,0.3908,90301.0,90300.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765289840024,0.00016606,90317.0,90314.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765289840212,0.02628136,90316.0,90314.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765289840413,0.02628136,90315.0,90314.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765289840611,0.05628136,90315.0,90314.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765289840809,0.05628136,90315.0,90309.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765289841031,0.02628136,90314.0,90311.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765289841323,0.05628136,90314.0,90311.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765289841523,0.03,90314.0,90311.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765289842118,0.03,90314.0,90312.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765289842830,0.032,90314.0,90312.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765289844430,0.03,90314.0,90312.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765289844728,0.032,90314.0,90312.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765289846121,0.031,90314.0,90312.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765289848029,0.031,90314.0,90312.0,0.0120728]
["bitfinex-derivatives","BTCF0:USTF0",1765289851419,0.03,90314.0,90312.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765289851623,0.03,90314.0,90312.0,0.0120728]
["bitfinex-derivatives","BTCF0:USTF0",1765289851824,0.00016606,90317.0,90316.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765289853025,0.00016606,90317.0,90316.0,0.5260324]
["bitfinex-derivatives","BTCF0:USTF0",1765289853232,0.00016606,90317.0,90316.0,0.5270324]
["bitfinex-derivatives","BTCF0:USTF0",1765289854337,0.00116606,90317.0,90316.0,0.5270324]
["bitfinex-derivatives","BTCF0:USTF0",1765289854731,0.00016606,90317.0,90316.0,0.5270324]
["bitfinex-derivatives","BTCF0:USTF0",1765289854932,0.00216606,90317.0,90316.0,0.5270324]
["bitfinex-derivatives","BTCF0:USTF0",1765289855133,0.03216606,90317.0,90316.0,0.5270324]
["bitfinex-derivatives","BTCF0:USTF0",1765289855936,0.00116606,90317.0,90316.0,0.5270324]
["bitfinex-derivatives","BTCF0:USTF0",1765289857541,0.3608,90335.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765289857742,0.41717725,90335.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765289858840,0.42117725,90335.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765289859046,0.42217725,90335.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765289859741,0.3958,90335.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765289860251,0.035,90335.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765289860431,0.034,90335.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765289861034,0.032,90335.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765289861434,0.031,90335.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765289862145,0.03,90335.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765289862341,0.032,90335.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765289867550,0.03,90335.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765289867844,0.032,90335.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765289868943,0.03,90335.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765289869150,0.031,90335.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765289870941,0.031,90335.0,90327.0,0.01082363]
["bitfinex-derivatives","BTCF0:USTF0",1765289871144,0.031,90335.0,90333.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1765289871347,0.03,90335.0,90333.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1765289871543,0.032,90335.0,90333.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1765289871940,0.0263239,90334.0,90333.0,0.5257503]
["bitfinex-derivatives","BTCF0:USTF0",1765289872134,0.0563239,90334.0,90333.0,0.5257503]
["bitfinex-derivatives","BTCF0:USTF0",1765289877152,0.0573239,90334.0,90333.0,0.5257503]
["bitfinex-derivatives","BTCF0:USTF0",1765289880159,0.0563239,90334.0,90333.0,0.5257503]
["bitfinex-derivatives","BTCF0:USTF0",1765289880459,0.0583239,90334.0,90333.0,0.5257503]
["bitfinex-derivatives","BTCF0:USTF0",1765289885663,0.00016606,90344.0,90343.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1765289885869,0.3608,90353.0,90352.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765289886063,0.3808,90353.0,90352.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765289887065,0.3828,90353.0,90352.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765289887260,0.022,90353.0,90352.0,0.371868]
["bitfinex-derivatives","BTCF0:USTF0",1765289887653,0.023,90353.0,90352.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765289888559,0.023,90353.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289888762,0.023,90353.0,90343.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765289888964,0.3608,90351.0,90343.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765289889168,0.0110682,90350.0,90343.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765289889468,0.0310682,90350.0,90343.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765289889768,0.02,90350.0,90343.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765289890473,0.02,90350.0,90343.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765289891062,0.023,90350.0,90343.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765289891561,0.024,90350.0,90343.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765289891965,0.0110689,90345.0,90343.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765289892170,0.0310689,90345.0,90343.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765289892771,0.0110694,90341.0,90336.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1765289893073,0.3608,90337.0,90336.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1765289893271,0.3808,90337.0,90336.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1765289894059,0.3808,90337.0,90334.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765289894662,0.3818,90337.0,90334.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765289896181,0.3808,90337.0,90334.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765289896477,0.3818,90337.0,90334.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765289897663,0.02599334,90336.0,90334.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765289897961,0.02599334,90335.0,90334.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765289898162,0.04599334,90335.0,90334.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765289898770,0.04599334,90335.0,90331.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1765289898963,0.02599334,90334.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289899163,0.04599334,90334.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289899363,0.0110704,90332.0,90327.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765289899565,0.02598697,90331.0,90327.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765289899764,0.3608,90328.0,90327.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765289899965,0.40678697,90328.0,90327.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765289900777,0.40678697,90328.0,90327.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765289901577,0.40678697,90328.0,90327.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765289902279,0.40678697,90328.0,90327.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765289902474,0.40678697,90328.0,90327.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765289905874,0.3808,90328.0,90327.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765289906279,0.02,90328.0,90327.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765289907881,0.3608,90337.0,90336.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765289908175,0.38677436,90337.0,90336.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765289909080,0.38877436,90337.0,90336.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765289910573,0.38677436,90337.0,90336.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765289910775,0.38777436,90337.0,90336.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765289912387,0.38877436,90337.0,90336.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765289912885,0.38677436,90337.0,90336.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765289913071,0.38777436,90337.0,90336.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765289913486,0.38677436,90337.0,90336.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765289913785,0.38777436,90337.0,90336.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765289914383,0.001,90337.0,90336.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765289914587,0.3608,90356.0,90344.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1765289915487,0.3608,90356.0,90355.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1765289915682,0.02598249,90356.0,90355.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1765289915885,0.3608,90366.0,90365.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1765289916088,0.38678391,90366.0,90365.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1765289916490,0.38678391,90366.0,90362.0,0.0110667]
["bitfinex-derivatives","BTCF0:USTF0",1765289916680,0.02598391,90365.0,90362.0,0.0110667]
["bitfinex-derivatives","BTCF0:USTF0",1765289916886,0.02598391,90364.0,90362.0,0.0110667]
["bitfinex-derivatives","BTCF0:USTF0",1765289917077,0.02598391,90363.0,90362.0,0.0110667]
["bitfinex-derivatives","BTCF0:USTF0",1765289918781,0.002,90364.0,90362.0,0.0110667]
["bitfinex-derivatives","BTCF0:USTF0",1765289919586,0.005,90363.0,90362.0,0.0110667]
["bitfinex-derivatives","BTCF0:USTF0",1765289920086,0.002,90363.0,90362.0,0.0110667]
["bitfinex-derivatives","BTCF0:USTF0",1765289920283,0.003,90364.0,90362.0,0.0110667]
["bitfinex-derivatives","BTCF0:USTF0",1765289920482,0.005,90364.0,90362.0,0.0110667]
["bitfinex-derivatives","BTCF0:USTF0",1765289920785,0.00016606,90375.0,90374.0,0.0110653]
["bitfinex-derivatives","BTCF0:USTF0",1765289922384,0.00616606,90375.0,90374.0,0.0110653]
["bitfinex-derivatives","BTCF0:USTF0",1765289922790,0.32609322,90385.0,90384.0,0.0110641]
["bitfinex-derivatives","BTCF0:USTF0",1765289923192,0.00110632,90390.0,90388.0,0.0110636]
["bitfinex-derivatives","BTCF0:USTF0",1765289923394,0.02591122,90389.0,90388.0,0.0110636]
["bitfinex-derivatives","BTCF0:USTF0",1765289923593,0.00110632,90390.0,90388.0,0.0110636]
["bitfinex-derivatives","BTCF0:USTF0",1765289923994,0.00110632,90390.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289924182,0.004,90385.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289924583,0.004,90385.0,90382.0,0.0110643]
["bitfinex-derivatives","BTCF0:USTF0",1765289925001,0.009,90385.0,90382.0,0.0110643]
["bitfinex-derivatives","BTCF0:USTF0",1765289925997,0.005,90385.0,90382.0,0.0110643]
["bitfinex-derivatives","BTCF0:USTF0",1765289926186,0.00610632,90390.0,90388.0,0.0110636]
["bitfinex-derivatives","BTCF0:USTF0",1765289926988,0.00110632,90390.0,90388.0,0.0110636]
["bitfinex-derivatives","BTCF0:USTF0",1765289927389,0.00110632,90390.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289927691,0.00110632,90390.0,90381.0,0.3718644]
["bitfinex-derivatives","BTCF0:USTF0",1765289927891,0.00610632,90390.0,90384.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1765289928399,0.3608,90387.0,90380.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765289929491,0.3608,90387.0,90381.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1765289929796,0.3638,90387.0,90381.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1765289929985,0.3638,90387.0,90384.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1765289930184,0.3678,90387.0,90384.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1765289930594,0.007,90387.0,90384.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1765289930792,0.007,90387.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289930989,0.008,90387.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765289931394,0.008,90387.0,90385.0,0.0110639]
["bitfinex-derivatives","BTCF0:USTF0",1765289932597,0.004,90387.0,90385.0,0.0110639]
["bitfinex-derivatives","BTCF0:USTF0",1765289932799,0.008,90387.0,90385.0,0.0110639]
["bitfinex-derivatives","BTCF0:USTF0",1765289933389,0.004,90387.0,90385.0,0.0110639]
["bitfinex-derivatives","BTCF0:USTF0",1765289933590,0.009,90387.0,90385.0,0.0110639]
["bitfinex-derivatives","BTCF0:USTF0",1765289941791,0.009,90387.0,90386.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1765289942803,0.00016597,90398.0,90397.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765289944297,0.02606842,90398.0,90397.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765289944802,0.03713082,90398.0,90397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765289945204,0.43713082,90398.0,90397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765289945408,0.0110631,90393.0,90381.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1765289945603,0.3608,90382.0,90381.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1765289945810,0.38670245,90382.0,90381.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1765289947809,0.38670245,90382.0,90381.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1765289948202,0.38670245,90382.0,90381.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1765289948406,0.38670245,90382.0,90381.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1765289950100,0.38770245,90382.0,90381.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1765289950500,0.38770245,90382.0,90381.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1765289950711,0.38770245,90382.0,90381.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1765289951102,0.38770245,90382.0,90381.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1765289951302,0.38770245,90382.0,90381.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1765289951507,0.38670245,90382.0,90381.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1765289952101,0.02590245,90382.0,90381.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1765289952298,0.41992286,90390.0,90384.0,0.0110641]
["bitfinex-derivatives","BTCF0:USTF0",1765289952502,0.02596385,90389.0,90384.0,0.0110641]
["bitfinex-derivatives","BTCF0:USTF0",1765289952705,0.02596385,90388.0,90386.0,0.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1765289952904,0.02596385,90387.0,90386.0,0.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1765289953307,0.02596385,90387.0,90382.0,0.0110643]
["bitfinex-derivatives","BTCF0:USTF0",1765289953514,0.02596385,90386.0,90381.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1765289953812,0.02596385,90385.0,90381.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1765289954016,0.02596385,90384.0,90381.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1765289954314,0.02596385,90383.0,90381.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1765289954514,0.02596385,90382.0,90381.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1765289955112,0.02596385,90382.0,90381.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1765289955415,0.38676385,90382.0,90381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765289957513,0.38676385,90382.0,90380.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765289957706,0.02596385,90381.0,90380.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765289960011,0.02596385,90381.0,90380.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765289962209,0.38676385,90381.0,90380.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765289964117,0.38676385,90381.0,90380.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1765289964620,0.38676385,90381.0,90380.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765289965818,0.02596385,90381.0,90380.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765289967621,0.02594471,90381.0,90380.0,0.00116597]
["bitfinex-derivatives","BTCF0:USTF0",1765289969016,0.02594471,90381.0,90380.0,0.01223057]
["bitfinex-derivatives","BTCF0:USTF0",1765289969924,0.02594471,90381.0,90380.0,0.52643057]
["bitfinex-derivatives","BTCF0:USTF0",1765289978717,0.02594471,90381.0,90380.0,0.51536597]
["bitfinex-derivatives","BTCF0:USTF0",1765290000030,0.39780911,90381.0,90380.0,0.51536597]
["bitfinex-derivatives","BTCF0:USTF0",1765290000642,0.38674471,90381.0,90380.0,0.51536597]
["bitfinex-derivatives","BTCF0:USTF0",1765290007143,0.02594471,90381.0,90380.0,0.51536597]
["bitfinex-derivatives","BTCF0:USTF0",1765290008943,0.02594471,90381.0,90380.0,0.87616597]
["bitfinex-derivatives","BTCF0:USTF0",1765290019757,0.02594471,90381.0,90380.0,0.88723057]
["bitfinex-derivatives","BTCF0:USTF0",1765290020152,0.02595192,90389.0,90382.0,0.0110642]
["bitfinex-derivatives","BTCF0:USTF0",1765290020353,0.02595192,90388.0,90382.0,0.0110642]
["bitfinex-derivatives","BTCF0:USTF0",1765290020550,0.02595192,90387.0,90380.0,0.87616597]
["bitfinex-derivatives","BTCF0:USTF0",1765290020748,0.02595192,90386.0,90380.0,0.87616597]
["bitfinex-derivatives","BTCF0:USTF0",1765290020949,0.02595192,90385.0,90380.0,0.87616597]
["bitfinex-derivatives","BTCF0:USTF0",1765290021150,0.02595192,90384.0,90380.0,0.87616597]
["bitfinex-derivatives","BTCF0:USTF0",1765290021461,0.02595192,90383.0,90380.0,0.87616597]
["bitfinex-derivatives","BTCF0:USTF0",1765290021662,0.001,90389.0,90383.0,0.0110642]
["bitfinex-derivatives","BTCF0:USTF0",1765290021959,0.02595315,90388.0,90380.0,0.87616597]
["bitfinex-derivatives","BTCF0:USTF0",1765290022162,0.001,90389.0,90386.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1765290022163,0.02595315,90387.0,90386.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1765290022550,0.02595315,90388.0,90386.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1765290022751,0.001,90389.0,90386.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1765290022752,0.02595315,90387.0,90386.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1765290023051,0.02595315,90388.0,90386.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1765290023252,0.3608,90392.0,90390.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1765290023452,0.02595522,90391.0,90390.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1765290024657,0.02795522,90391.0,90390.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1765290026062,0.02895522,90391.0,90390.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1765290028969,0.003,90391.0,90390.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1765290029368,0.42122186,90415.0,90397.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765290029570,0.36190602,90415.0,90397.0,0.8857825]
["bitfinex-derivatives","BTCF0:USTF0",1765290030364,0.10687158,90410.0,90397.0,0.8857825]
["bitfinex-derivatives","BTCF0:USTF0",1765290031969,0.10687158,90410.0,90397.0,0.8877825]
["bitfinex-derivatives","BTCF0:USTF0",1765290032470,0.10687158,90410.0,90397.0,0.8927825]
["bitfinex-derivatives","BTCF0:USTF0",1765290033567,0.36190602,90415.0,90397.0,0.8927825]
["bitfinex-derivatives","BTCF0:USTF0",1765290033568,0.00110602,90415.0,90414.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765290033872,0.02704368,90415.0,90414.0,0.5249404]
["bitfinex-derivatives","BTCF0:USTF0",1765290034265,0.02704368,90415.0,90414.0,0.53615605]
["bitfinex-derivatives","BTCF0:USTF0",1765290035671,0.00110602,90415.0,90414.0,0.53615605]
["bitfinex-derivatives","BTCF0:USTF0",1765290036062,0.00110602,90415.0,90414.0,0.53715605]
["bitfinex-derivatives","BTCF0:USTF0",1765290036464,0.00016597,90424.0,90422.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765290036664,0.02591413,90423.0,90422.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765290039270,0.02791413,90423.0,90422.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765290040573,0.002,90423.0,90422.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765290040777,0.002,90423.0,90419.0,0.3718598]
["bitfinex-derivatives","BTCF0:USTF0",1765290041678,0.002,90423.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290042875,0.001,90423.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290043584,0.001,90423.0,90420.0,0.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1765290046686,0.00016597,90424.0,90423.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765290048477,0.02597814,90424.0,90423.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765290048786,0.02597814,90424.0,90422.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1765290048982,0.00016597,90424.0,90422.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1765290049485,0.00016597,90424.0,90419.0,0.3718597]
["bitfinex-derivatives","BTCF0:USTF0",1765290049785,0.00016597,90424.0,90421.0,0.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1765290049981,0.00116597,90424.0,90421.0,0.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1765290050281,0.00216597,90424.0,90423.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765290050682,0.02698984,90424.0,90423.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765290053381,0.02798984,90424.0,90423.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765290059691,0.02808535,90424.0,90423.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765290062183,0.00216597,90424.0,90423.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765290063301,0.0281017,90424.0,90423.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765290063505,0.0281017,90424.0,90423.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1765290063689,0.0281017,90424.0,90423.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765290064491,0.0281017,90424.0,90423.0,0.09834693]
["bitfinex-derivatives","BTCF0:USTF0",1765290068793,0.0281017,90424.0,90423.0,0.61198693]
["bitfinex-derivatives","BTCF0:USTF0",1765290072393,0.00110571,90440.0,90439.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765290072696,0.00110571,90440.0,90439.0,0.5246573]
["bitfinex-derivatives","BTCF0:USTF0",1765290073688,0.00310571,90440.0,90439.0,0.5246573]
["bitfinex-derivatives","BTCF0:USTF0",1765290073890,0.00510571,90440.0,90439.0,0.5246573]
["bitfinex-derivatives","BTCF0:USTF0",1765290075101,0.00510571,90440.0,90439.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1765290075701,0.00510571,90440.0,90439.0,0.5246573]
["bitfinex-derivatives","BTCF0:USTF0",1765290075896,0.00510571,90440.0,90430.0,0.10691812]
["bitfinex-derivatives","BTCF0:USTF0",1765290075897,0.00510571,90440.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290076098,0.3608,90434.0,90431.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1765290076402,0.05931584,90433.0,90431.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1765290077604,0.32762081,90434.0,90432.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765290079300,0.32862081,90434.0,90431.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1765290079502,0.32862081,90434.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290079703,0.05945344,90431.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290079890,0.3608,90432.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290080092,0.0110583,90431.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290080796,0.3608,90432.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290081898,0.3718582,90432.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290082304,0.3608,90432.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290083202,0.3618,90432.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290084497,0.02575349,90431.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290085507,0.02675349,90431.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290095414,0.001,90431.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290095615,0.0267661,90431.0,90430.0,0.01122427]
["bitfinex-derivatives","BTCF0:USTF0",1765290096415,0.0267661,90431.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290096607,0.0267661,90431.0,90430.0,0.01122427]
["bitfinex-derivatives","BTCF0:USTF0",1765290115626,0.00110571,90440.0,90439.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765290115816,0.00110571,90440.0,90439.0,0.8853773]
["bitfinex-derivatives","BTCF0:USTF0",1765290116220,0.02686704,90440.0,90439.0,0.8853773]
["bitfinex-derivatives","BTCF0:USTF0",1765290116614,0.05943898,90461.0,90448.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765290116824,0.05943898,90462.0,90448.0,0.3718562]
["bitfinex-derivatives","BTCF0:USTF0",1765290117220,0.00110541,90465.0,90448.0,0.3718562]
["bitfinex-derivatives","BTCF0:USTF0",1765290118324,0.00416587,90449.0,90448.0,0.3718562]
["bitfinex-derivatives","BTCF0:USTF0",1765290119036,0.00716587,90449.0,90448.0,0.3718562]
["bitfinex-derivatives","BTCF0:USTF0",1765290119518,0.00716587,90449.0,90448.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1765290119925,0.00716587,90449.0,90448.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1765290122035,0.00716587,90449.0,90448.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1765290126539,0.00716587,90449.0,90448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290126831,0.36796587,90449.0,90447.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1765290127036,0.37902207,90449.0,90447.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1765290127433,0.36796587,90449.0,90447.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1765290128035,0.36496587,90449.0,90447.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1765290128236,0.36796587,90449.0,90447.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1765290128536,0.02561047,90448.0,90447.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1765290130234,0.03261047,90448.0,90447.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1765290135539,0.04366667,90448.0,90447.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1765290136936,0.03261047,90448.0,90447.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1765290138944,0.03261047,90448.0,90436.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765290138945,0.0110564,90447.0,90436.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765290139132,0.13236326,90446.0,90436.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765290139332,0.02561047,90445.0,90436.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765290139640,0.02561047,90444.0,90436.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765290139824,0.02561047,90443.0,90436.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765290140024,0.02561047,90442.0,90436.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765290140229,0.02561047,90441.0,90436.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765290140429,0.02561047,90440.0,90436.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765290140632,0.02561047,90439.0,90437.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1765290140832,0.02561047,90438.0,90437.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1765290142230,0.02561047,90438.0,90431.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1765290142434,0.02561047,90437.0,90434.0,0.0110578]
["bitfinex-derivatives","BTCF0:USTF0",1765290142734,0.02561047,90436.0,90434.0,0.0110578]
["bitfinex-derivatives","BTCF0:USTF0",1765290142934,0.02561047,90435.0,90434.0,0.0110578]
["bitfinex-derivatives","BTCF0:USTF0",1765290143855,0.02561047,90435.0,90431.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1765290144146,0.02550115,90434.0,90431.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1765290144337,0.001,90435.0,90431.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1765290144537,0.02550173,90434.0,90431.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1765290144845,0.001,90435.0,90431.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1765290145045,0.02550173,90434.0,90431.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1765290145344,0.002,90435.0,90431.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1765290145546,0.02550036,90434.0,90431.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1765290145736,0.002,90435.0,90431.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1765290145737,0.002,90435.0,90431.0,0.5245383]
["bitfinex-derivatives","BTCF0:USTF0",1765290145938,0.02550036,90434.0,90431.0,0.5245383]
["bitfinex-derivatives","BTCF0:USTF0",1765290146134,0.001,90435.0,90434.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1765290146333,0.00016587,90449.0,90446.0,0.0110565]
["bitfinex-derivatives","BTCF0:USTF0",1765290146647,0.00016587,90449.0,90448.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765290148648,0.00316587,90449.0,90448.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765290149050,0.00016587,90449.0,90448.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765290149237,0.00416587,90449.0,90448.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765290149633,0.00716587,90449.0,90448.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765290152739,0.00629857,90449.0,90448.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765290153935,0.00010927,90458.0,90457.0,0.0110551]
["bitfinex-derivatives","BTCF0:USTF0",1765290154148,0.00010927,90458.0,90457.0,0.3718551]
["bitfinex-derivatives","BTCF0:USTF0",1765290155441,0.00110927,90458.0,90457.0,0.3718551]
["bitfinex-derivatives","BTCF0:USTF0",1765290155838,0.00210927,90458.0,90457.0,0.3718551]
["bitfinex-derivatives","BTCF0:USTF0",1765290158135,0.00210927,90458.0,90457.0,0.7718551]
["bitfinex-derivatives","BTCF0:USTF0",1765290159648,0.10675279,90480.0,90459.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765290159853,0.02545201,90479.0,90475.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765290160147,0.3608,90484.0,90476.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1765290160148,0.02545201,90478.0,90476.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1765290160350,0.02545201,90477.0,90476.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1765290161256,0.02545201,90477.0,90476.0,0.52458084]
["bitfinex-derivatives","BTCF0:USTF0",1765290161553,0.02945201,90477.0,90476.0,0.52458084]
["bitfinex-derivatives","BTCF0:USTF0",1765290161854,0.007,90477.0,90476.0,0.52458084]
["bitfinex-derivatives","BTCF0:USTF0",1765290172659,0.007,90477.0,90476.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1765290173063,0.007,90477.0,90469.0,0.3718537]
["bitfinex-derivatives","BTCF0:USTF0",1765290173366,0.007,90477.0,90470.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1765290173367,0.02519447,90476.0,90470.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1765290173662,0.02519611,90475.0,90473.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765290173879,0.007,90477.0,90475.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765290174064,0.57430558,90483.0,90475.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765290174065,0.02520008,90476.0,90475.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765290174558,0.02520008,90476.0,90473.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1765290174756,0.004,90477.0,90473.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1765290174757,0.3608,90474.0,90473.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1765290175063,0.0110537,90470.0,90467.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290175365,0.3608,90468.0,90467.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290175555,0.38600008,90468.0,90467.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290176263,0.78600008,90468.0,90467.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290176463,0.21350558,90464.0,90452.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1765290176664,0.3608,90453.0,90452.0,0.5242958]
["bitfinex-derivatives","BTCF0:USTF0",1765290176967,0.38600008,90453.0,90452.0,0.5242958]
["bitfinex-derivatives","BTCF0:USTF0",1765290178070,0.38600008,90453.0,90452.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1765290182568,0.38600008,90453.0,90452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290184566,0.38600008,90453.0,90443.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290184761,0.02520008,90452.0,90443.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290185273,0.02520008,90452.0,90444.0,0.0110567]
["bitfinex-derivatives","BTCF0:USTF0",1765290186165,0.02520008,90452.0,90447.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1765290186360,0.02520008,90452.0,90444.0,0.0110567]
["bitfinex-derivatives","BTCF0:USTF0",1765290186667,0.02520008,90452.0,90444.0,0.0120567]
["bitfinex-derivatives","BTCF0:USTF0",1765290186869,0.02520008,90452.0,90444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290187370,0.0110562,90449.0,90447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290187572,0.02520008,90448.0,90447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290187872,0.02520008,90448.0,90444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290187873,0.0110564,90447.0,90444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290188073,0.0110566,90445.0,90444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290188376,0.03625668,90445.0,90444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290188886,0.03625668,90445.0,90443.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290189066,0.38600008,90444.0,90443.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290189574,0.0110569,90443.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765290189768,0.0110571,90441.0,90440.0,0.00110571]
["bitfinex-derivatives","BTCF0:USTF0",1765290189972,0.0110577,90436.0,90426.0,0.0110589]
["bitfinex-derivatives","BTCF0:USTF0",1765290190167,0.3608,90429.0,90426.0,0.0110589]
["bitfinex-derivatives","BTCF0:USTF0",1765290190760,0.3608,90429.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290190975,0.3608,90429.0,90423.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1765290191169,0.3608,90429.0,90425.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1765290191475,0.3608,90429.0,90426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290192174,0.3608,90429.0,90426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290192771,0.3608,90429.0,90426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290193478,0.3608,90429.0,90426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290196072,0.3608,90429.0,90426.0,0.0140589]
["bitfinex-derivatives","BTCF0:USTF0",1765290197077,0.3608,90429.0,90426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290200374,0.3608,90429.0,90427.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765290200783,0.3608,90433.0,90427.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765290200977,0.02540332,90432.0,90427.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1765290201174,0.3608,90433.0,90426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290201374,0.02541484,90432.0,90429.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765290201573,0.02541484,90431.0,90429.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765290201783,0.3608,90433.0,90431.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765290201984,0.02541524,90432.0,90431.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765290203180,0.02541524,90432.0,90431.0,0.0120583]
["bitfinex-derivatives","BTCF0:USTF0",1765290203580,0.02541524,90432.0,90431.0,0.0140583]
["bitfinex-derivatives","BTCF0:USTF0",1765290203894,0.02541524,90432.0,90431.0,0.0130583]
["bitfinex-derivatives","BTCF0:USTF0",1765290204083,0.02541524,90432.0,90431.0,0.0140583]
["bitfinex-derivatives","BTCF0:USTF0",1765290204384,0.02541524,90432.0,90431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290205483,0.3608,90433.0,90431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290205876,0.3608,90433.0,90432.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765290206073,0.3608,90433.0,90431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290206283,0.3608,90433.0,90431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290206779,0.3608,90433.0,90431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290206982,0.0110582,90432.0,90431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290207186,0.0110582,90432.0,90418.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290207187,0.0110595,90422.0,90418.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290207376,0.3608,90419.0,90418.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290207981,0.38626464,90419.0,90418.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290209776,0.38726464,90419.0,90418.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290211875,0.0110599,90418.0,90407.0,0.00013209]
["bitfinex-derivatives","BTCF0:USTF0",1765290212077,0.0110602,90416.0,90407.0,0.00013209]
["bitfinex-derivatives","BTCF0:USTF0",1765290212273,0.02546464,90416.0,90407.0,0.00013209]
["bitfinex-derivatives","BTCF0:USTF0",1765290212484,0.3608,90410.0,90407.0,0.00013209]
["bitfinex-derivatives","BTCF0:USTF0",1765290212680,0.0110611,90408.0,90407.0,0.00013209]
["bitfinex-derivatives","BTCF0:USTF0",1765290212986,0.0110611,90408.0,90400.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1765290212987,0.02546464,90408.0,90398.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290213182,0.3608,90401.0,90398.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290213377,0.02546464,90400.0,90398.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290213884,7.908e-05,90399.0,90398.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290214084,0.02554372,90399.0,90398.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1765290215888,0.02554372,90399.0,90398.0,0.00216587]
["bitfinex-derivatives","BTCF0:USTF0",1765290227399,0.03660592,90399.0,90398.0,0.00216587]
["bitfinex-derivatives","BTCF0:USTF0",1765290231499,0.0110632,90391.0,90390.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1765290231700,0.0110643,90382.0,90374.0,0.01118557]
["bitfinex-derivatives","BTCF0:USTF0",1765290231899,0.0110643,90382.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290231900,0.02546464,90381.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290232105,0.02559538,90380.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290232297,0.02546464,90379.0,90370.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1765290232497,0.02546464,90378.0,90372.0,0.0110655]
["bitfinex-derivatives","BTCF0:USTF0",1765290232697,0.02546464,90377.0,90374.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1765290232896,0.02546464,90376.0,90374.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1765290233105,0.02546464,90375.0,90374.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1765290233304,0.02546464,90375.0,90368.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765290233305,0.02546464,90375.0,90368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765290233503,0.02546464,90374.0,90368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765290233704,0.02546464,90373.0,90368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765290233923,0.00013074,90380.0,90369.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765290233924,0.02546464,90372.0,90369.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765290234122,0.01119534,90380.0,90368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765290234329,0.02543679,90379.0,90365.0,0.00127259]
["bitfinex-derivatives","BTCF0:USTF0",1765290234516,0.02543679,90379.0,90372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765290235018,0.02544754,90378.0,90372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765290235214,0.02544754,90377.0,90369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765290235422,0.02544754,90376.0,90369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765290235617,0.02544754,90375.0,90369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765290235817,0.10691821,90380.0,90365.0,0.00127259]
["bitfinex-derivatives","BTCF0:USTF0",1765290235818,0.02544754,90374.0,90372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765290236019,0.02544754,90373.0,90372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765290237317,0.02544754,90373.0,90369.0,0.0180659]
["bitfinex-derivatives","BTCF0:USTF0",1765290237515,0.10691821,90380.0,90369.0,0.0230659]
["bitfinex-derivatives","BTCF0:USTF0",1765290237818,0.02543884,90379.0,90369.0,0.0230659]
["bitfinex-derivatives","BTCF0:USTF0",1765290238013,0.02543884,90378.0,90372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765290238218,0.02543884,90377.0,90372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765290238417,0.02543884,90376.0,90372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765290238717,0.02543884,90375.0,90372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765290239025,0.02543884,90374.0,90369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765290239227,0.02543884,90373.0,90372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765290239410,0.02543884,90377.0,90372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765290239921,0.3608,90373.0,90372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765290240219,0.38623884,90373.0,90372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765290240628,0.0110663,90366.0,90365.0,0.00127259]
["bitfinex-derivatives","BTCF0:USTF0",1765290240819,0.386344,90366.0,90365.0,0.00127259]
["bitfinex-derivatives","BTCF0:USTF0",1765290241326,0.38635932,90366.0,90365.0,0.00127259]
["bitfinex-derivatives","BTCF0:USTF0",1765290243717,0.38735932,90366.0,90365.0,0.00127259]
["bitfinex-derivatives","BTCF0:USTF0",1765290244114,0.38635932,90366.0,90365.0,0.00127259]
["bitfinex-derivatives","BTCF0:USTF0",1765290244322,0.38935932,90366.0,90365.0,0.00127259]
["bitfinex-derivatives","BTCF0:USTF0",1765290244928,0.39035932,90366.0,90365.0,0.00127259]
["bitfinex-derivatives","BTCF0:USTF0",1765290245520,0.38735932,90366.0,90365.0,0.00127259]
["bitfinex-derivatives","BTCF0:USTF0",1765290245721,0.39035932,90366.0,90365.0,0.00127259]
["bitfinex-derivatives","BTCF0:USTF0",1765290246226,0.39035932,90366.0,90352.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1765290246424,0.3608,90357.0,90352.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1765290246624,0.3718674,90357.0,90352.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1765290246828,0.02542579,90356.0,90352.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1765290247129,0.3718674,90357.0,90352.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1765290247130,0.3608,90357.0,90352.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1765290247332,0.02541979,90356.0,90352.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1765290248421,0.02941979,90356.0,90352.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1765290248621,0.02541979,90355.0,90352.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1765290248921,0.004,90356.0,90352.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1765290249122,0.02541514,90355.0,90352.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1765290249330,0.004,90356.0,90352.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1765290249531,0.02541223,90355.0,90352.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1765290249723,0.004,90356.0,90352.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1765290249724,0.0110679,90353.0,90352.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1765290249924,0.03648015,90353.0,90352.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1765290251433,0.04048015,90353.0,90352.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1765290251634,0.04048015,90353.0,90345.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765290251833,0.3608,90348.0,90345.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765290252231,0.02540215,90347.0,90345.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765290252428,0.02540215,90346.0,90345.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765290252731,0.02551628,90346.0,90345.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765290253236,0.02550998,90346.0,90345.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765290253840,0.02550998,90346.0,90345.0,0.00116596]
["bitfinex-derivatives","BTCF0:USTF0",1765290254639,0.02750998,90346.0,90345.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1765290254831,0.02750998,90346.0,90345.0,0.00116596]
["bitfinex-derivatives","BTCF0:USTF0",1765290256037,0.0110693,90341.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765290256239,0.0110691,90344.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765290256544,0.02539585,90343.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765290257130,0.001,90341.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765290257342,0.02639585,90341.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765290257643,0.02539585,90341.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765290257838,0.02539585,90341.0,90340.0,0.01217634]
["bitfinex-derivatives","BTCF0:USTF0",1765290258041,0.02539585,90342.0,90340.0,0.01317634]
["bitfinex-derivatives","BTCF0:USTF0",1765290258235,0.02539585,90341.0,90340.0,0.01317634]
["bitfinex-derivatives","BTCF0:USTF0",1765290258436,0.02539585,90341.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765290258437,0.02639585,90341.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765290261041,0.03746515,90341.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765290261632,0.03746515,90341.0,90332.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1765290261633,0.0110703,90333.0,90332.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1765290262041,0.3608,90334.0,90332.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1765290262241,0.02574644,90333.0,90332.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1765290263241,0.02574644,90333.0,90332.0,0.00111071]
["bitfinex-derivatives","BTCF0:USTF0",1765290263445,0.02574644,90333.0,90332.0,0.00311071]
["bitfinex-derivatives","BTCF0:USTF0",1765290263748,0.02574768,90333.0,90332.0,0.00311071]
["bitfinex-derivatives","BTCF0:USTF0",1765290268544,0.02574768,90333.0,90332.0,0.01418111]
["bitfinex-derivatives","BTCF0:USTF0",1765290269253,0.02574768,90333.0,90332.0,0.00311071]
["bitfinex-derivatives","BTCF0:USTF0",1765290269954,0.02585429,90333.0,90319.0,0.01104121]
["bitfinex-derivatives","BTCF0:USTF0",1765290270267,0.3608,90320.0,90319.0,0.01104121]
["bitfinex-derivatives","BTCF0:USTF0",1765290270553,0.38654768,90320.0,90319.0,0.01104121]
["bitfinex-derivatives","BTCF0:USTF0",1765290270851,0.38654768,90320.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765290270852,0.0110724,90317.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765290271055,0.02589035,90316.0,90300.0,0.0501176]
["bitfinex-derivatives","BTCF0:USTF0",1765290271351,0.2139872,90310.0,90300.0,0.0281646]
["bitfinex-derivatives","BTCF0:USTF0",1765290271544,0.0110742,90302.0,90300.0,0.0281646]
["bitfinex-derivatives","BTCF0:USTF0",1765290271741,0.0110742,90302.0,90291.0,0.01095131]
["bitfinex-derivatives","BTCF0:USTF0",1765290271742,0.0110744,90300.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765290271949,0.02574768,90299.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765290272149,0.0110749,90296.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765290272457,0.02574768,90295.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765290272655,0.02574768,90294.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765290272855,0.02574768,90293.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765290273055,0.02574768,90292.0,90290.0,0.00310755]
["bitfinex-derivatives","BTCF0:USTF0",1765290273245,0.05949962,90301.0,90290.0,0.00310755]
["bitfinex-derivatives","BTCF0:USTF0",1765290273246,0.02574768,90291.0,90290.0,0.00310755]
["bitfinex-derivatives","BTCF0:USTF0",1765290273447,0.02574768,90291.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765290273647,0.02574768,90291.0,90290.0,0.00510755]
["bitfinex-derivatives","BTCF0:USTF0",1765290274358,0.38654768,90291.0,90290.0,0.00510755]
["bitfinex-derivatives","BTCF0:USTF0",1765290276658,0.38665039,90291.0,90290.0,0.00067955]
["bitfinex-derivatives","BTCF0:USTF0",1765290277343,0.38665039,90291.0,90271.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1765290277549,0.3608,90280.0,90271.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1765290278945,0.3608,90280.0,90279.0,0.00622154]
["bitfinex-derivatives","BTCF0:USTF0",1765290279669,0.3608,90280.0,90279.0,0.00422154]
["bitfinex-derivatives","BTCF0:USTF0",1765290286756,0.36090271,90291.0,90288.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1765290287366,0.00010271,90291.0,90288.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1765290288264,0.00110271,90291.0,90288.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1765290288663,0.00110271,90291.0,90288.0,0.0120758]
["bitfinex-derivatives","BTCF0:USTF0",1765290289167,0.00010271,90291.0,90288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290289372,0.00110271,90291.0,90288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290289563,0.37297831,90291.0,90288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290289760,0.37197831,90291.0,90288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290290066,0.02563674,90290.0,90288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290290269,0.02563674,90289.0,90288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290290769,0.02563674,90290.0,90288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290290971,0.02563674,90289.0,90288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290291359,0.02563674,90290.0,90288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290291559,0.02563674,90289.0,90288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290292062,0.001,90289.0,90288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290292258,0.02663674,90289.0,90288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290293172,0.001,90289.0,90288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290294666,0.3874726,90289.0,90288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290300574,0.0266726,90289.0,90288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765290301379,0.0266726,90289.0,90288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290302788,0.0110765,90283.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765290303081,0.3608,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765290303278,0.3864726,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765290303981,0.3864726,90280.0,90279.0,0.00122154]
["bitfinex-derivatives","BTCF0:USTF0",1765290304182,0.3874726,90280.0,90279.0,0.00122154]
["bitfinex-derivatives","BTCF0:USTF0",1765290305573,0.44684298,90280.0,90279.0,0.00122154]
["bitfinex-derivatives","BTCF0:USTF0",1765290306672,0.3874726,90280.0,90279.0,0.00122154]
["bitfinex-derivatives","BTCF0:USTF0",1765290307077,0.45791978,90280.0,90279.0,0.00122154]
["bitfinex-derivatives","BTCF0:USTF0",1765290308386,0.0110775,90275.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765290308678,0.3608,90267.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765290308878,0.0256726,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765290310187,0.0256726,90266.0,90265.0,0.00310786]
["bitfinex-derivatives","BTCF0:USTF0",1765290310387,0.02581453,90266.0,90265.0,0.00310786]
["bitfinex-derivatives","BTCF0:USTF0",1765290310772,0.02581453,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765290311074,0.02581453,90266.0,90265.0,0.00310786]
["bitfinex-derivatives","BTCF0:USTF0",1765290311280,0.02581453,90266.0,90265.0,0.00610786]
["bitfinex-derivatives","BTCF0:USTF0",1765290311672,0.02581453,90266.0,90265.0,0.00310786]
["bitfinex-derivatives","BTCF0:USTF0",1765290311872,0.02581453,90266.0,90265.0,0.00610786]
["bitfinex-derivatives","BTCF0:USTF0",1765290312183,0.38661453,90266.0,90265.0,0.00610786]
["bitfinex-derivatives","BTCF0:USTF0",1765290313078,0.38661453,90266.0,90265.0,0.00410786]
["bitfinex-derivatives","BTCF0:USTF0",1765290313275,0.38661453,90266.0,90265.0,0.00510786]
["bitfinex-derivatives","BTCF0:USTF0",1765290313675,0.38661453,90266.0,90265.0,0.00210786]
["bitfinex-derivatives","BTCF0:USTF0",1765290317893,0.38661453,90266.0,90248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290318183,0.3608,90249.0,90246.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765290318384,0.02581551,90248.0,90246.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765290318590,0.00014291,90248.0,90246.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765290318789,0.02573456,90247.0,90246.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765290318990,0.00014291,90248.0,90246.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765290319189,0.02575219,90247.0,90246.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765290319381,0.00014291,90248.0,90246.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765290319779,0.00014291,90248.0,90246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765290320088,0.00014291,90248.0,90246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765290320387,0.001,90247.0,90246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765290320792,0.02674649,90247.0,90246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765290320990,0.02574649,90247.0,90246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765290322179,0.02574649,90247.0,90246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765290322393,0.02574649,90247.0,90246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765290322579,0.02674649,90247.0,90246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765290323293,0.02674649,90247.0,90246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290323294,0.03682739,90247.0,90246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290323683,0.0110815,90242.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765290323987,0.0110826,90233.0,90217.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1765290324194,0.3608,90229.0,90220.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765290324393,0.02574649,90228.0,90226.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1765290324590,0.02574649,90227.0,90226.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1765290324893,0.02588463,90227.0,90223.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765290325095,0.02574649,90226.0,90223.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765290325294,0.00013814,90227.0,90219.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765290325588,0.3608,90220.0,90219.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765290326195,0.3568,90220.0,90219.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765290326695,0.3578,90220.0,90219.0,0.0180842]
["bitfinex-derivatives","BTCF0:USTF0",1765290327088,0.3578,90220.0,90219.0,0.0220842]
["bitfinex-derivatives","BTCF0:USTF0",1765290327288,0.3578,90220.0,90219.0,0.0220843]
["bitfinex-derivatives","BTCF0:USTF0",1765290329683,0.001,90220.0,90219.0,0.0220843]
["bitfinex-derivatives","BTCF0:USTF0",1765290330485,0.001,90220.0,90219.0,0.3828843]
["bitfinex-derivatives","BTCF0:USTF0",1765290332388,0.001,90220.0,90219.0,0.7828843]
["bitfinex-derivatives","BTCF0:USTF0",1765290332589,0.00013814,90227.0,90226.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765290332788,0.00016616,90235.0,90234.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1765290333085,0.00016616,90235.0,90234.0,0.3718825]
["bitfinex-derivatives","BTCF0:USTF0",1765290333802,0.00024983,90235.0,90234.0,0.3718825]
["bitfinex-derivatives","BTCF0:USTF0",1765290334387,0.00024983,90235.0,90234.0,0.3748825]
["bitfinex-derivatives","BTCF0:USTF0",1765290335196,0.00024983,90235.0,90234.0,0.3758825]
["bitfinex-derivatives","BTCF0:USTF0",1765290338984,0.00024983,90235.0,90234.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765290339391,0.00024983,90235.0,90234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290339597,0.02599198,90235.0,90234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290345590,0.02599198,90235.0,90217.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1765290345591,0.0596042,90235.0,90217.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1765290345792,0.3608,90219.0,90211.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1765290346004,0.3608,90219.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290346005,0.02574215,90218.0,90208.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1765290346202,0.00011499,90217.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290346403,0.02574215,90216.0,90211.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765290346605,0.02574215,90216.0,90208.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1765290346901,0.02574215,90216.0,90210.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765290347104,0.02574215,90216.0,90215.0,0.00610847]
["bitfinex-derivatives","BTCF0:USTF0",1765290347605,0.02674215,90216.0,90215.0,0.00610847]
["bitfinex-derivatives","BTCF0:USTF0",1765290348309,0.02674215,90216.0,90215.0,0.00910847]
["bitfinex-derivatives","BTCF0:USTF0",1765290349198,0.02674215,90216.0,90215.0,0.00410847]
["bitfinex-derivatives","BTCF0:USTF0",1765290349199,0.02574215,90216.0,90215.0,0.00410847]
["bitfinex-derivatives","BTCF0:USTF0",1765290349401,0.42874215,90216.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290349602,0.0110872,90196.0,90181.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765290349898,0.02588379,90195.0,90181.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765290350101,0.02574215,90194.0,90183.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765290350404,0.02574215,90194.0,90186.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765290350707,0.3608,90191.0,90185.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765290351002,0.38654215,90191.0,90181.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765290351190,0.38654215,90191.0,90178.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765290351591,0.38654215,90191.0,90190.0,0.00310878]
["bitfinex-derivatives","BTCF0:USTF0",1765290351992,0.38654215,90191.0,90190.0,0.00710878]
["bitfinex-derivatives","BTCF0:USTF0",1765290352396,0.02574215,90191.0,90190.0,0.00710878]
["bitfinex-derivatives","BTCF0:USTF0",1765290352601,0.02576905,90194.0,90191.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1765290352802,0.00014164,90195.0,90191.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1765290352803,0.02576905,90193.0,90191.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1765290353004,0.00014164,90195.0,90191.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1765290353507,0.00014164,90195.0,90194.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765290354604,0.00014164,90195.0,90191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765290354808,0.00014164,90195.0,90192.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1765290354999,0.00014164,90195.0,90194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290355607,0.00114164,90195.0,90194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290357298,0.00114164,90195.0,90194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290358208,0.00016626,90212.0,90211.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765290359107,0.00025785,90212.0,90211.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765290359602,0.3608,90230.0,90226.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1765290359807,0.02575418,90229.0,90226.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1765290360008,0.02575418,90228.0,90213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290360203,0.02575418,90227.0,90226.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765290360599,0.02583179,90227.0,90226.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765290361607,0.02883179,90227.0,90226.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765290362405,0.02883179,90227.0,90217.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765290362612,0.00307761,90227.0,90224.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765290363012,7.761e-05,90227.0,90226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290363313,0.02882682,90227.0,90226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290363512,0.02882682,90227.0,90224.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765290363699,0.00407761,90227.0,90221.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1765290364102,0.00407761,90227.0,90223.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765290364311,0.00607761,90227.0,90226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290364706,0.03183598,90227.0,90226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290364904,0.03083598,90227.0,90226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290365912,0.03083598,90227.0,90222.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765290365913,0.02983598,90227.0,90222.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765290366113,0.02575837,90226.0,90222.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765290367206,0.02975837,90226.0,90224.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765290367407,0.02575837,90225.0,90224.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765290369613,0.02575837,90225.0,90224.0,0.0120836]
["bitfinex-derivatives","BTCF0:USTF0",1765290370112,0.02575837,90225.0,90224.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765290370413,0.02875837,90225.0,90224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290370712,0.03175837,90225.0,90224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290374806,0.03175837,90225.0,90224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765290376212,0.006,90225.0,90224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765290380522,0.006,90225.0,90224.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1765290383323,0.03185207,90225.0,90224.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1765290384926,0.006,90225.0,90224.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1765290386223,0.03185871,90225.0,90224.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1765290386926,0.03185871,90225.0,90224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765290387131,0.03185871,90225.0,90224.0,0.8879237]
["bitfinex-derivatives","BTCF0:USTF0",1765290388326,0.03185871,90225.0,90224.0,0.8878837]
["bitfinex-derivatives","BTCF0:USTF0",1765290389125,0.03185871,90225.0,90224.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1765290389323,0.04294231,90225.0,90224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290389518,0.47643797,90225.0,90224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290389822,0.47643797,90225.0,90217.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765290389823,0.0110844,90218.0,90217.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765290390124,0.0110851,90213.0,90204.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1765290390327,0.3608,90205.0,90204.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1765290390629,0.38665871,90205.0,90204.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1765290391424,0.38665871,90205.0,90199.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1765290391631,0.3618,90205.0,90204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290391931,0.02687554,90205.0,90204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290393425,0.02687554,90205.0,90199.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1765290393426,0.02587554,90205.0,90199.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1765290393631,0.02587554,90204.0,90199.0,0.0150867]
["bitfinex-derivatives","BTCF0:USTF0",1765290393828,0.02587554,90203.0,90199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290394032,0.02587554,90202.0,90199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290394232,0.02587554,90201.0,90197.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1765290394434,0.3608,90203.0,90199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290394435,0.02587554,90200.0,90199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290394824,0.02587554,90200.0,90199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765290395233,0.01662192,90200.0,90199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290395425,0.3608,90203.0,90200.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765290395826,0.3608,90203.0,90197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290396026,0.001,90201.0,90197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765290397132,0.001,90201.0,90197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765290397329,0.3608,90203.0,90199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290397534,0.3618,90203.0,90200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290397930,0.3608,90203.0,90199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290398124,0.001,90201.0,90199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290398529,0.3608,90203.0,90197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290398739,0.0110864,90202.0,90200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290400233,0.0110864,90202.0,90199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290400431,0.0110866,90200.0,90199.0,0.0046005]
["bitfinex-derivatives","BTCF0:USTF0",1765290400744,0.0110866,90200.0,90199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290401331,0.0110866,90200.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765290401332,0.0110878,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765290401540,0.36088593,90191.0,90170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290401838,0.3608,90179.0,90168.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765290402030,0.36090353,90179.0,90164.0,0.01451042]
["bitfinex-derivatives","BTCF0:USTF0",1765290402838,0.36090353,90179.0,90167.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765290403550,0.36090353,90179.0,90178.0,0.0070996]
["bitfinex-derivatives","BTCF0:USTF0",1765290404152,0.36190353,90179.0,90178.0,0.0030996]
["bitfinex-derivatives","BTCF0:USTF0",1765290405647,0.36190353,90179.0,90178.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1765290406947,0.00110353,90179.0,90178.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1765290407840,0.00016626,90194.0,90178.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1765290407841,0.00016626,90194.0,90193.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1765290408848,0.0002306,90194.0,90193.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1765290409746,0.0042306,90194.0,90193.0,0.0120875]
["bitfinex-derivatives","BTCF0:USTF0",1765290414258,0.3608,90208.0,90204.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1765290414459,0.02634865,90207.0,90201.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765290414655,0.3608,90208.0,90193.0,0.0120875]
["bitfinex-derivatives","BTCF0:USTF0",1765290414656,0.02634865,90206.0,90204.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1765290414863,0.3608,90225.0,90210.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765290414864,0.3608,90217.0,90210.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765290415153,0.02635343,90216.0,90210.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765290415360,0.02635343,90215.0,90210.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765290415556,0.02635343,90214.0,90210.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765290415855,0.02635343,90213.0,90210.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765290416048,0.02635343,90212.0,90210.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765290416243,0.02635343,90211.0,90207.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765290416445,0.02635343,90210.0,90207.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765290416645,0.02635343,90210.0,90204.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765290416646,0.006,90214.0,90210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290416851,0.38717734,90213.0,90210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290417061,0.02637734,90212.0,90204.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765290417257,0.371886,90205.0,90204.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765290417459,0.39826334,90205.0,90204.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765290417661,0.39826334,90205.0,90187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290417662,0.0110866,90201.0,90187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290417849,0.3608,90196.0,90187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290418057,0.02637734,90195.0,90177.0,0.36850949]
["bitfinex-derivatives","BTCF0:USTF0",1765290418256,0.3608,90184.0,90177.0,0.36850949]
["bitfinex-derivatives","BTCF0:USTF0",1765290418457,0.02637734,90183.0,90177.0,0.36850949]
["bitfinex-derivatives","BTCF0:USTF0",1765290418753,0.02637734,90183.0,90181.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765290418957,0.02637734,90183.0,90178.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1765290419158,0.02637734,90183.0,90181.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765290419553,0.02637734,90183.0,90178.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765290419554,0.02737734,90183.0,90178.0,0.0040996]
["bitfinex-derivatives","BTCF0:USTF0",1765290419763,0.02637734,90182.0,90178.0,0.0040996]
["bitfinex-derivatives","BTCF0:USTF0",1765290420158,0.02637734,90182.0,90181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290420353,0.02637734,90182.0,90178.0,0.0010996]
["bitfinex-derivatives","BTCF0:USTF0",1765290421461,0.02637734,90182.0,90179.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765290421850,0.02737734,90182.0,90179.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765290422055,0.02637734,90181.0,90179.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765290422255,0.02637734,90180.0,90179.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765290422456,0.02637734,90180.0,90178.0,0.0040996]
["bitfinex-derivatives","BTCF0:USTF0",1765290422656,0.02637734,90179.0,90178.0,0.0040996]
["bitfinex-derivatives","BTCF0:USTF0",1765290422857,0.02637734,90179.0,90178.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765290423062,0.02637734,90179.0,90178.0,0.0020996]
["bitfinex-derivatives","BTCF0:USTF0",1765290424753,0.02637734,90179.0,90178.0,0.013189]
["bitfinex-derivatives","BTCF0:USTF0",1765290425266,0.02737734,90179.0,90178.0,0.013189]
["bitfinex-derivatives","BTCF0:USTF0",1765290425866,0.001,90179.0,90178.0,0.013189]
["bitfinex-derivatives","BTCF0:USTF0",1765290426269,0.00016626,90190.0,90179.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765290426461,0.00016626,90190.0,90189.0,0.371888]
["bitfinex-derivatives","BTCF0:USTF0",1765290428257,0.3608,90201.0,90200.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765290428569,0.38696292,90201.0,90200.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765290429465,0.38696292,90201.0,90200.0,0.0120866]
["bitfinex-derivatives","BTCF0:USTF0",1765290429673,0.39096292,90201.0,90200.0,0.0120866]
["bitfinex-derivatives","BTCF0:USTF0",1765290430064,0.03016292,90201.0,90200.0,0.0120866]
["bitfinex-derivatives","BTCF0:USTF0",1765290430263,0.03016292,90201.0,90200.0,0.3728866]
["bitfinex-derivatives","BTCF0:USTF0",1765290430463,0.03316292,90201.0,90200.0,0.3728866]
["bitfinex-derivatives","BTCF0:USTF0",1765290431772,0.007,90201.0,90200.0,0.3728866]
["bitfinex-derivatives","BTCF0:USTF0",1765290431969,0.36096626,90210.0,90209.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1765290432277,0.00016626,90210.0,90209.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1765290433072,0.00016626,90210.0,90209.0,0.02505754]
["bitfinex-derivatives","BTCF0:USTF0",1765290433273,0.01016626,90210.0,90209.0,0.02605754]
["bitfinex-derivatives","BTCF0:USTF0",1765290434071,0.00816626,90210.0,90209.0,0.02605754]
["bitfinex-derivatives","BTCF0:USTF0",1765290434462,0.3608,90228.0,90209.0,0.02605754]
["bitfinex-derivatives","BTCF0:USTF0",1765290434463,0.3608,90228.0,90227.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765290434664,0.38697024,90228.0,90227.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765290435364,0.36096626,90237.0,90231.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765290435567,0.02558602,90236.0,90228.0,0.3718832]
["bitfinex-derivatives","BTCF0:USTF0",1765290435877,0.02558602,90235.0,90228.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1765290436064,0.02558602,90234.0,90228.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1765290436264,0.02558602,90233.0,90228.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1765290436574,0.02558602,90232.0,90228.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1765290436778,0.02558602,90231.0,90228.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1765290436969,0.02558602,90230.0,90228.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1765290437174,0.02558602,90229.0,90227.0,0.0120833]
["bitfinex-derivatives","BTCF0:USTF0",1765290437365,0.001,90236.0,90227.0,0.0120833]
["bitfinex-derivatives","BTCF0:USTF0",1765290437676,0.001,90232.0,90227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290437980,0.02555903,90231.0,90226.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1765290438278,0.3608,90229.0,90220.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1765290438478,0.02555903,90228.0,90218.0,0.51536626]
["bitfinex-derivatives","BTCF0:USTF0",1765290438680,0.3608,90229.0,90227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290438878,0.02555213,90228.0,90227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290439075,0.02555213,90228.0,90219.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765290439383,0.02555213,90227.0,90226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290439782,0.02555213,90227.0,90219.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1765290439983,0.3618,90229.0,90218.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765290439984,0.02555213,90226.0,90221.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1765290440171,0.02555213,90225.0,90223.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1765290440372,0.02555213,90224.0,90220.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1765290440573,0.02555213,90223.0,90220.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1765290440873,0.001,90228.0,90220.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1765290440874,0.02555213,90222.0,90220.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1765290441084,0.001,90228.0,90220.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1765290441286,0.02554254,90227.0,90220.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1765290441579,0.02554254,90226.0,90220.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1765290441784,0.02554254,90225.0,90220.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1765290441973,0.02554254,90224.0,90220.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1765290442281,0.02554254,90223.0,90218.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765290442482,0.02554254,90222.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290442775,0.002,90225.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290442776,0.02554254,90221.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290442978,0.02554254,90221.0,90219.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765290443182,0.002,90224.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290443484,0.02555199,90223.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290443778,0.02555199,90222.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290443997,0.002,90221.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290444582,0.002,90221.0,90218.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765290444885,0.002,90221.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290445486,0.3718831,90229.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290445682,0.002,90223.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290445985,0.02554722,90222.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290446181,0.002,90223.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290446389,0.002,90221.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290447185,0.002,90222.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290447577,0.002,90222.0,90218.0,0.01125066]
["bitfinex-derivatives","BTCF0:USTF0",1765290447777,0.002,90222.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290448187,0.002,90222.0,90218.0,0.01125066]
["bitfinex-derivatives","BTCF0:USTF0",1765290448387,0.002,90222.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290448595,0.3608,90229.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290448889,0.3628,90221.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290449081,0.38835259,90221.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290449283,0.0110842,90220.0,90218.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765290449578,0.0110842,90220.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290449579,0.0110854,90211.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290449785,0.58298786,90210.0,90203.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1765290450087,0.02555259,90209.0,90203.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1765290450691,0.02555259,90209.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290451388,0.02555259,90209.0,90205.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765290451588,0.02555259,90209.0,90207.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765290451589,0.02655259,90209.0,90207.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765290451887,0.02555259,90208.0,90207.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765290453790,0.02555259,90208.0,90207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290454495,0.02655259,90208.0,90207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290457082,0.02655259,90208.0,90207.0,0.0150858]
["bitfinex-derivatives","BTCF0:USTF0",1765290458884,0.02655259,90208.0,90207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290459087,0.02655259,90208.0,90207.0,0.0150858]
["bitfinex-derivatives","BTCF0:USTF0",1765290462486,0.02655259,90208.0,90207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290463388,0.02655259,90208.0,90207.0,0.0150858]
["bitfinex-derivatives","BTCF0:USTF0",1765290473194,0.001,90208.0,90207.0,0.0150858]
["bitfinex-derivatives","BTCF0:USTF0",1765290474207,0.00016626,90215.0,90214.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765290474394,0.00016626,90215.0,90214.0,0.8867649]
["bitfinex-derivatives","BTCF0:USTF0",1765290474594,0.02563989,90215.0,90214.0,0.8867649]
["bitfinex-derivatives","BTCF0:USTF0",1765290475096,0.05949099,90234.0,90232.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1765290475292,0.05949099,90234.0,90214.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1765290475293,0.36190816,90240.0,90231.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765290475496,0.36190816,90240.0,90230.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1765290475707,0.36190816,90240.0,90231.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765290476004,0.36190816,90240.0,90233.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1765290476798,0.36190816,90240.0,90230.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1765290477003,0.004,90234.0,90231.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765290477205,0.004,90234.0,90233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290477707,0.36190816,90240.0,90231.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765290477897,0.36590816,90240.0,90233.0,0.0120825]
["bitfinex-derivatives","BTCF0:USTF0",1765290479400,0.004,90234.0,90233.0,0.0120825]
["bitfinex-derivatives","BTCF0:USTF0",1765290479792,0.004,90234.0,90233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290479993,0.002,90234.0,90233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290480407,0.002,90234.0,90226.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765290480408,0.0110833,90227.0,90226.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765290480707,0.0110846,90217.0,90205.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1765290480907,0.3608,90209.0,90205.0,0.525926]
["bitfinex-derivatives","BTCF0:USTF0",1765290481105,0.3608,90209.0,90206.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765290481402,0.3608,90209.0,90198.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1765290481594,0.10724315,90208.0,90198.0,0.5259268]
["bitfinex-derivatives","BTCF0:USTF0",1765290481906,0.10724315,90208.0,90198.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1765290482200,0.10724315,90208.0,90205.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765290482404,0.3608,90209.0,90208.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765290482708,0.00016626,90213.0,90212.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1765290483796,0.00116626,90213.0,90212.0,0.0130852]
["bitfinex-derivatives","BTCF0:USTF0",1765290484196,0.00216626,90213.0,90212.0,0.0130852]
["bitfinex-derivatives","BTCF0:USTF0",1765290485104,0.3608,90234.0,90212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290485413,0.3608,90234.0,90232.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1765290485702,0.00110816,90240.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290486309,0.00110816,90240.0,90234.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1765290486608,0.004,90234.0,90232.0,0.0120826]
["bitfinex-derivatives","BTCF0:USTF0",1765290487110,0.02495271,90233.0,90232.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1765290488396,0.02695271,90233.0,90232.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1765290488908,0.02695271,90233.0,90232.0,0.0120826]
["bitfinex-derivatives","BTCF0:USTF0",1765290489711,0.02795271,90233.0,90232.0,0.0120826]
["bitfinex-derivatives","BTCF0:USTF0",1765290490911,0.00110816,90240.0,90239.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1765290493411,0.00710816,90240.0,90239.0,0.0120819]
["bitfinex-derivatives","BTCF0:USTF0",1765290501210,0.00016626,90243.0,90242.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1765290501413,0.00016626,90243.0,90242.0,0.5258015]
["bitfinex-derivatives","BTCF0:USTF0",1765290502317,0.00316626,90243.0,90242.0,0.5258015]
["bitfinex-derivatives","BTCF0:USTF0",1765290502506,0.00316626,90243.0,90242.0,0.5268015]
["bitfinex-derivatives","BTCF0:USTF0",1765290502706,0.00616626,90243.0,90242.0,0.5268015]
["bitfinex-derivatives","BTCF0:USTF0",1765290507011,0.00616626,90243.0,90242.0,0.0120815]
["bitfinex-derivatives","BTCF0:USTF0",1765290507217,0.00616626,90243.0,90242.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1765290507413,0.03079409,90243.0,90242.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1765290507613,0.03079409,90243.0,90242.0,0.5017215]
["bitfinex-derivatives","BTCF0:USTF0",1765290508120,0.00616626,90243.0,90242.0,0.5017215]
["bitfinex-derivatives","BTCF0:USTF0",1765290511404,0.03080527,90243.0,90242.0,0.5017215]
["bitfinex-derivatives","BTCF0:USTF0",1765290523124,0.00616626,90243.0,90242.0,0.5017215]
["bitfinex-derivatives","BTCF0:USTF0",1765290523323,0.03088781,90243.0,90242.0,0.5017215]
["bitfinex-derivatives","BTCF0:USTF0",1765290527030,0.03088781,90243.0,90242.0,0.0120815]
["bitfinex-derivatives","BTCF0:USTF0",1765290527334,0.03088781,90243.0,90242.0,0.5267215]
["bitfinex-derivatives","BTCF0:USTF0",1765290532532,0.03088781,90243.0,90242.0,0.0120815]
["bitfinex-derivatives","BTCF0:USTF0",1765290532734,0.03088781,90243.0,90242.0,0.5267215]
["bitfinex-derivatives","BTCF0:USTF0",1765290533536,0.05954951,90268.0,90264.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765290533731,0.05954951,90269.0,90264.0,0.5257188]
["bitfinex-derivatives","BTCF0:USTF0",1765290534237,0.05954951,90270.0,90264.0,0.5257188]
["bitfinex-derivatives","BTCF0:USTF0",1765290534431,0.43998586,90280.0,90264.0,0.5257188]
["bitfinex-derivatives","BTCF0:USTF0",1765290534432,0.00016626,90274.0,90264.0,0.5257188]
["bitfinex-derivatives","BTCF0:USTF0",1765290534626,0.36096626,90274.0,90264.0,0.53879637]
["bitfinex-derivatives","BTCF0:USTF0",1765290534832,0.00810786,90265.0,90264.0,0.53979637]
["bitfinex-derivatives","BTCF0:USTF0",1765290535230,0.00110786,90265.0,90264.0,0.53879637]
["bitfinex-derivatives","BTCF0:USTF0",1765290535436,0.00210786,90265.0,90264.0,0.54379637]
["bitfinex-derivatives","BTCF0:USTF0",1765290535637,0.00710786,90265.0,90264.0,0.54379637]
["bitfinex-derivatives","BTCF0:USTF0",1765290536333,0.00210786,90265.0,90264.0,0.54379637]
["bitfinex-derivatives","BTCF0:USTF0",1765290536534,0.00210786,90265.0,90264.0,0.54479637]
["bitfinex-derivatives","BTCF0:USTF0",1765290537438,0.00110786,90265.0,90264.0,0.53979637]
["bitfinex-derivatives","BTCF0:USTF0",1765290537635,0.00210786,90265.0,90264.0,0.54579637]
["bitfinex-derivatives","BTCF0:USTF0",1765290537939,0.00210786,90265.0,90264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765290538135,0.36290786,90265.0,90264.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1765290538340,0.36290786,90265.0,90264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765290538532,0.36290786,90265.0,90264.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1765290538928,0.36290786,90265.0,90264.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1765290539146,0.36290786,90265.0,90264.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1765290539933,0.36290786,90265.0,90264.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1765290540136,0.36490786,90265.0,90264.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1765290540441,0.36390786,90265.0,90264.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1765290540941,0.36390786,90265.0,90264.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1765290541443,0.36390786,90265.0,90264.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1765290541645,0.36390786,90265.0,90264.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1765290543343,0.36290786,90265.0,90264.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1765290543541,0.00210786,90265.0,90264.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1765290544246,0.00210786,90265.0,90264.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1765290544431,0.00210786,90265.0,90264.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1765290544949,0.00110786,90265.0,90264.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1765290545442,0.02546105,90265.0,90264.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1765290545851,0.02646105,90265.0,90264.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1765290546041,0.02646105,90265.0,90264.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1765290546449,0.02646105,90265.0,90264.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1765290546647,0.02546105,90265.0,90264.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1765290547044,0.02546105,90265.0,90264.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1765290547243,0.02546105,90265.0,90264.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1765290547841,0.02546105,90265.0,90264.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1765290549250,0.02546105,90265.0,90264.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1765290549541,0.02546105,90265.0,90264.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1765290550448,0.02546105,90265.0,90264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290552441,0.02746105,90265.0,90264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290553045,0.02746105,90265.0,90264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290554646,0.02546105,90265.0,90264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290554947,0.02646105,90265.0,90264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290555547,0.02546105,90265.0,90264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290556648,0.02546105,90265.0,90264.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765290556852,0.02546105,90265.0,90264.0,0.0130788]
["bitfinex-derivatives","BTCF0:USTF0",1765290557354,0.02546105,90265.0,90264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290559562,0.02546105,90265.0,90263.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765290559760,0.00110786,90265.0,90264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290559956,0.02559362,90265.0,90264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290561654,0.02559362,90265.0,90264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290561861,0.00210786,90265.0,90264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290562451,0.00210786,90265.0,90264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765290562655,0.00016626,90274.0,90265.0,0.0221574]
["bitfinex-derivatives","BTCF0:USTF0",1765290562864,0.00016626,90274.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290563058,0.00016626,90274.0,90273.0,0.8863977]
["bitfinex-derivatives","BTCF0:USTF0",1765290563254,0.02466839,90274.0,90273.0,0.8863977]
["bitfinex-derivatives","BTCF0:USTF0",1765290563854,0.02566839,90274.0,90273.0,0.8863977]
["bitfinex-derivatives","BTCF0:USTF0",1765290564956,0.02566839,90274.0,90273.0,0.8873977]
["bitfinex-derivatives","BTCF0:USTF0",1765290565149,0.02566839,90274.0,90273.0,0.8933977]
["bitfinex-derivatives","BTCF0:USTF0",1765290567058,0.02566839,90274.0,90273.0,0.8933577]
["bitfinex-derivatives","BTCF0:USTF0",1765290569363,0.02566839,90274.0,90273.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765290569560,0.38646839,90274.0,90273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765290577262,0.39754599,90274.0,90273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765290577474,0.38646839,90274.0,90273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765290577675,0.38646839,90274.0,90273.0,0.0180777]
["bitfinex-derivatives","BTCF0:USTF0",1765290578780,0.02566839,90274.0,90273.0,0.0180777]
["bitfinex-derivatives","BTCF0:USTF0",1765290579166,0.00110755,90290.0,90285.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765290579463,0.38529323,90286.0,90284.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765290579671,0.02449323,90285.0,90284.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765290580174,0.02012831,90285.0,90284.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765290580362,0.00110755,90290.0,90289.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765290582171,0.00110755,90290.0,90289.0,0.0140757]
["bitfinex-derivatives","BTCF0:USTF0",1765290582570,0.00110755,90290.0,90289.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765290582768,0.00310755,90290.0,90289.0,0.0180757]
["bitfinex-derivatives","BTCF0:USTF0",1765290583469,0.00210755,90290.0,90289.0,0.0180757]
["bitfinex-derivatives","BTCF0:USTF0",1765290583670,0.00210755,90290.0,90289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765290583869,0.00210755,90290.0,90289.0,0.0190757]
["bitfinex-derivatives","BTCF0:USTF0",1765290584270,0.00210755,90290.0,90289.0,0.0180757]
["bitfinex-derivatives","BTCF0:USTF0",1765290586383,0.00210755,90290.0,90289.0,0.3788757]
["bitfinex-derivatives","BTCF0:USTF0",1765290587272,0.00210755,90290.0,90289.0,0.3798757]
["bitfinex-derivatives","BTCF0:USTF0",1765290588072,0.00210755,90290.0,90289.0,0.3818757]
["bitfinex-derivatives","BTCF0:USTF0",1765290589689,0.00110724,90315.0,90296.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1765290589884,0.00110724,90315.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290590080,0.00110724,90315.0,90310.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765290590387,0.00110724,90315.0,90311.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765290591086,0.00110724,90315.0,90312.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765290591478,0.00110724,90315.0,90312.0,0.5254328]
["bitfinex-derivatives","BTCF0:USTF0",1765290592281,0.02422707,90314.0,90312.0,0.5254328]
["bitfinex-derivatives","BTCF0:USTF0",1765290592477,0.02422707,90313.0,90312.0,0.5304328]
["bitfinex-derivatives","BTCF0:USTF0",1765290592878,0.02422707,90313.0,90312.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1765290593077,0.02422707,90313.0,90312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765290593994,0.02422707,90313.0,90312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765290594492,0.02422707,90313.0,90310.0,0.5254331]
["bitfinex-derivatives","BTCF0:USTF0",1765290594690,0.00110724,90315.0,90313.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765290594887,0.02421503,90314.0,90313.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765290595093,0.00110724,90315.0,90313.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765290595290,0.00110724,90315.0,90312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765290595484,0.02420871,90314.0,90312.0,0.0170728]
["bitfinex-derivatives","BTCF0:USTF0",1765290595684,0.02420792,90313.0,90312.0,0.0170728]
["bitfinex-derivatives","BTCF0:USTF0",1765290596889,0.02420792,90313.0,90312.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765290597192,0.02420792,90313.0,90310.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1765290597388,0.02420031,90312.0,90311.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765290598391,0.02420031,90312.0,90310.0,0.525433]
["bitfinex-derivatives","BTCF0:USTF0",1765290598595,0.02420031,90311.0,90310.0,0.525433]
["bitfinex-derivatives","BTCF0:USTF0",1765290599295,0.00110724,90315.0,90311.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765290599596,0.02419573,90314.0,90311.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765290599798,0.00110724,90315.0,90310.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1765290599799,0.02419573,90313.0,90310.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1765290599992,0.02419573,90312.0,90310.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1765290600193,0.02419708,90311.0,90310.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1765290600792,0.02419708,90311.0,90304.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765290600793,0.02419708,90311.0,90308.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765290600993,0.02419708,90310.0,90308.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765290601193,0.001,90312.0,90311.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765290601398,0.001,90312.0,90310.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765290601696,0.02420013,90311.0,90310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765290602282,0.38500013,90311.0,90310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765290602583,0.02420013,90311.0,90310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765290602993,0.3608,90313.0,90310.0,0.0170731]
["bitfinex-derivatives","BTCF0:USTF0",1765290603187,0.02420013,90312.0,90310.0,0.0170731]
["bitfinex-derivatives","BTCF0:USTF0",1765290603387,0.02420013,90312.0,90311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290604490,0.00110724,90315.0,90304.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765290604491,0.02420013,90314.0,90304.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765290604683,0.0110731,90310.0,90304.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765290604887,0.0110731,90310.0,90296.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765290604888,0.08374964,90310.0,90292.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1765290605088,0.3608,90296.0,90292.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1765290605288,0.3608,90296.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290605289,0.02420013,90295.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290605493,0.3608,90287.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765290605696,0.02420013,90295.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765290605697,0.10716966,90281.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765290605894,0.10716966,90275.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765290606096,0.02420013,90274.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765290606897,0.05954951,90273.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765290607199,0.02420013,90272.0,90269.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1765290607395,0.02420013,90272.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765290607396,0.001,90274.0,90272.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765290607586,0.024243,90273.0,90272.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765290609401,0.024243,90271.0,90265.0,0.01218646]
["bitfinex-derivatives","BTCF0:USTF0",1765290609701,0.024243,90270.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765290609900,0.024243,90269.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765290610092,0.024243,90268.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765290610288,0.024243,90267.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765290610490,0.024243,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765290610699,0.024243,90266.0,90265.0,0.01518656]
["bitfinex-derivatives","BTCF0:USTF0",1765290611001,0.024243,90266.0,90265.0,0.00410786]
["bitfinex-derivatives","BTCF0:USTF0",1765290611303,0.024243,90266.0,90265.0,0.00310786]
["bitfinex-derivatives","BTCF0:USTF0",1765290612196,0.3608,90271.0,90265.0,0.00310786]
["bitfinex-derivatives","BTCF0:USTF0",1765290612503,0.02421232,90270.0,90269.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765290613197,0.3608,90271.0,90269.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765290613399,0.36096616,90282.0,90268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290613601,0.36096616,90282.0,90280.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1765290613602,0.02420587,90281.0,90280.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1765290613896,0.00016616,90282.0,90280.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1765290614298,0.00016616,90282.0,90280.0,0.4517168]
["bitfinex-derivatives","BTCF0:USTF0",1765290615510,0.0110779,90272.0,90269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765290615801,0.02434373,90271.0,90269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765290615998,0.02434373,90271.0,90266.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765290615999,0.00016616,90282.0,90280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290616194,0.02534609,90281.0,90280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765290616705,0.02434609,90281.0,90280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290616904,0.42434609,90281.0,90280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290617401,0.0110785,90266.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765290617796,0.0110789,90263.0,90243.0,0.3926813]
["bitfinex-derivatives","BTCF0:USTF0",1765290618107,0.02434609,90262.0,90256.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1765290618297,0.02434609,90261.0,90258.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765290618500,0.02432827,90260.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765290618696,0.02432827,90259.0,90242.0,0.00029247]
["bitfinex-derivatives","BTCF0:USTF0",1765290619005,0.1340479,90252.0,90246.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765290619202,0.1340479,90252.0,90245.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1765290619396,0.1340479,90252.0,90247.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765290619592,0.1340479,90252.0,90244.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765290619999,0.1340479,90252.0,90242.0,0.00029247]
["bitfinex-derivatives","BTCF0:USTF0",1765290620205,0.0110807,90249.0,90242.0,0.00029247]
["bitfinex-derivatives","BTCF0:USTF0",1765290620399,0.02430716,90248.0,90242.0,0.00029247]
["bitfinex-derivatives","BTCF0:USTF0",1765290620708,0.0110804,90251.0,90244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290621008,0.0110806,90249.0,90244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290621199,0.0110809,90247.0,90244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290621810,0.02429645,90246.0,90244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290622004,0.02429645,90245.0,90244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290622404,0.02429645,90245.0,90242.0,0.00029247]
["bitfinex-derivatives","BTCF0:USTF0",1765290622705,0.001,90249.0,90248.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765290622906,0.001,90249.0,90244.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765290623114,0.001,90245.0,90242.0,0.00029247]
["bitfinex-derivatives","BTCF0:USTF0",1765290623605,0.001,90245.0,90243.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765290623910,0.1340479,90254.0,90247.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765290624125,0.0242803,90253.0,90244.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765290624403,0.0110812,90245.0,90242.0,0.00529247]
["bitfinex-derivatives","BTCF0:USTF0",1765290624604,0.0110814,90243.0,90242.0,0.00529247]
["bitfinex-derivatives","BTCF0:USTF0",1765290624807,0.02427779,90243.0,90242.0,0.00529247]
["bitfinex-derivatives","BTCF0:USTF0",1765290625211,0.02427779,90243.0,90242.0,0.00429247]
["bitfinex-derivatives","BTCF0:USTF0",1765290625402,0.02427779,90243.0,90242.0,0.00229247]
["bitfinex-derivatives","BTCF0:USTF0",1765290626004,0.02527779,90243.0,90242.0,0.00029247]
["bitfinex-derivatives","BTCF0:USTF0",1765290626205,0.001,90243.0,90242.0,0.00129247]
["bitfinex-derivatives","BTCF0:USTF0",1765290626611,0.0110815,90242.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765290626912,0.401,90243.0,90205.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765290626913,0.02426997,90241.0,90205.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765290627096,0.1340479,90225.0,90220.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1765290627298,0.1340479,90225.0,90217.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1765290627511,0.1340479,90225.0,90214.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765290627805,0.1340479,90225.0,90199.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1765290627806,0.00010649,90224.0,90211.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765290628313,0.00010649,90224.0,90215.0,0.01219327]
["bitfinex-derivatives","BTCF0:USTF0",1765290628514,0.00010649,90224.0,90218.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1765290629009,0.00010649,90224.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765290629010,0.00010649,90224.0,90222.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765290629210,0.00010649,90224.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765290629411,0.3608,90219.0,90216.0,0.0110847]
["bitfinex-derivatives","BTCF0:USTF0",1765290629805,0.3608,90219.0,90215.0,0.00710847]
["bitfinex-derivatives","BTCF0:USTF0",1765290630112,0.0110844,90218.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765290630813,0.3608,90219.0,90216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290631016,0.02425389,90218.0,90216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290631217,0.3608,90219.0,90216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290631419,0.02425267,90218.0,90216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290631628,0.3608,90219.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765290631629,0.03533727,90217.0,90215.0,0.00110847]
["bitfinex-derivatives","BTCF0:USTF0",1765290631816,0.02433142,90216.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765290632117,0.3608,90194.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765290632317,9.474e-05,90193.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765290632515,0.0110878,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765290632710,0.0110892,90180.0,90170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290632910,0.3608,90178.0,90170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290633309,0.3608,90178.0,90169.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765290633510,0.38502855,90178.0,90169.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765290634320,0.38602855,90178.0,90177.0,0.01470949]
["bitfinex-derivatives","BTCF0:USTF0",1765290634515,0.3618,90178.0,90177.0,0.01470949]
["bitfinex-derivatives","BTCF0:USTF0",1765290634705,0.3618,90178.0,90177.0,0.01670949]
["bitfinex-derivatives","BTCF0:USTF0",1765290640723,0.001,90178.0,90177.0,0.01670949]
["bitfinex-derivatives","BTCF0:USTF0",1765290641925,0.7226,90178.0,90177.0,0.01670949]
["bitfinex-derivatives","BTCF0:USTF0",1765290644725,0.7336894,90178.0,90177.0,0.01670949]
["bitfinex-derivatives","BTCF0:USTF0",1765290644920,0.0110903,90170.0,90169.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765290645120,0.3718903,90170.0,90169.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765290645527,0.39628921,90170.0,90169.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765290646424,0.39628921,90170.0,90169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290647125,0.39728921,90170.0,90168.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765290647427,0.02439891,90169.0,90168.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765290647725,0.02448236,90169.0,90168.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765290648718,0.02448236,90169.0,90168.0,0.00109079]
["bitfinex-derivatives","BTCF0:USTF0",1765290649424,0.02648236,90169.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290649628,0.02648236,90169.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290649629,0.3608,90153.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290649820,0.3608,90153.0,90151.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1765290650121,0.3608,90153.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290650327,0.1340479,90150.0,90147.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765290650512,0.02455736,90152.0,90150.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765290650513,0.00012473,90152.0,90150.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765290650828,0.02443341,90151.0,90150.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765290651128,0.02443341,90151.0,90142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290651321,0.13417263,90152.0,90140.0,0.00410939]
["bitfinex-derivatives","BTCF0:USTF0",1765290651523,0.02443684,90151.0,90148.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765290651829,0.00012473,90152.0,90151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290652020,0.02456156,90152.0,90151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290652220,0.02456156,90152.0,90147.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765290652422,0.02456156,90152.0,90140.0,0.00410939]
["bitfinex-derivatives","BTCF0:USTF0",1765290652423,0.02443683,90151.0,90149.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765290653125,0.00112473,90152.0,90149.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765290653335,0.00112473,90152.0,90151.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765290654023,0.00112473,90152.0,90151.0,0.3718927]
["bitfinex-derivatives","BTCF0:USTF0",1765290654724,0.00012473,90152.0,90151.0,0.3718927]
["bitfinex-derivatives","BTCF0:USTF0",1765290655324,0.00112473,90152.0,90151.0,0.3738927]
["bitfinex-derivatives","BTCF0:USTF0",1765290656027,0.00112473,90152.0,90151.0,0.3758927]
["bitfinex-derivatives","BTCF0:USTF0",1765290658430,0.1340479,90170.0,90160.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1765290658431,0.3608,90170.0,90160.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1765290658625,0.02455424,90169.0,90162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290658832,0.3608,90170.0,90162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290658833,0.02455424,90168.0,90166.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765290659137,0.02455424,90167.0,90166.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765290659524,9.237e-05,90167.0,90166.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765290659725,0.02464661,90167.0,90166.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765290660633,0.002,90170.0,90169.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765290660937,0.00016635,90176.0,90175.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765290661133,0.00016635,90176.0,90175.0,0.3718897]
["bitfinex-derivatives","BTCF0:USTF0",1765290661436,0.3608,90193.0,90188.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765290661628,0.3608,90193.0,90175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290661629,0.05945638,90196.0,90195.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1765290661828,0.05945638,90210.0,90201.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765290662125,0.00099999,90260.0,90201.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765290662126,0.05945638,90231.0,90220.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765290662325,0.13826524,90239.0,90216.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765290662326,0.00016625,90235.0,90216.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765290662541,0.1340479,90230.0,90216.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765290662832,0.05945638,90228.0,90216.0,0.01125085]
["bitfinex-derivatives","BTCF0:USTF0",1765290663035,0.05945638,90229.0,90216.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765290663227,0.00016625,90235.0,90230.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1765290663538,0.00016625,90235.0,90216.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765290663730,0.00016625,90235.0,90231.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765290663930,0.00016625,90235.0,90216.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765290664135,0.1340479,90226.0,90217.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1765290664334,0.1340479,90226.0,90216.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765290664530,0.1340479,90226.0,90216.0,0.00116625]
["bitfinex-derivatives","BTCF0:USTF0",1765290664735,0.05945638,90222.0,90216.0,0.00116625]
["bitfinex-derivatives","BTCF0:USTF0",1765290665041,0.05945638,90221.0,90216.0,0.00116625]
["bitfinex-derivatives","BTCF0:USTF0",1765290665232,0.05945638,90223.0,90201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290665433,0.1340479,90211.0,90182.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1765290665638,0.1340479,90192.0,90188.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765290665834,0.1340479,90200.0,90188.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765290666027,0.1340479,90198.0,90188.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765290666334,0.1340479,90198.0,90184.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765290666738,0.011088,90190.0,90184.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765290667040,0.0110883,90187.0,90184.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765290667226,0.0110885,90185.0,90184.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765290667426,0.05945638,90186.0,90169.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765290667632,0.1340479,90180.0,90169.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765290667832,0.05945638,90187.0,90177.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1765290668140,0.1340479,90187.0,90184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290668343,0.05945638,90188.0,90184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290668642,0.001,90186.0,90175.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765290668842,0.1340479,90185.0,90169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290669245,0.001,90186.0,90184.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765290669538,0.001,90186.0,90169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290669937,0.001,90186.0,90184.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765290670137,0.1340479,90194.0,90169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290670340,0.004,90187.0,90184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290670541,0.004,90187.0,90185.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765290670741,0.1340479,90194.0,90185.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765290671034,0.001,90186.0,90181.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765290671426,0.3608,90183.0,90177.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1765290672234,0.0110893,90179.0,90169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290672433,0.3608,90172.0,90169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290672640,0.02438834,90171.0,90169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290672842,0.02438834,90170.0,90160.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765290673030,0.3608,90161.0,90160.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765290673232,0.38518834,90161.0,90160.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765290673535,0.38518834,90161.0,90152.0,0.00799083]
["bitfinex-derivatives","BTCF0:USTF0",1765290673738,0.02438834,90160.0,90152.0,0.00799083]
["bitfinex-derivatives","BTCF0:USTF0",1765290673937,0.3608,90153.0,90152.0,0.00799083]
["bitfinex-derivatives","BTCF0:USTF0",1765290674139,0.38518834,90153.0,90152.0,0.00799083]
["bitfinex-derivatives","BTCF0:USTF0",1765290674335,0.36089833,90153.0,90140.0,0.01220339]
["bitfinex-derivatives","BTCF0:USTF0",1765290674539,0.3608,90143.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290675439,0.3608,90143.0,90140.0,0.01510939]
["bitfinex-derivatives","BTCF0:USTF0",1765290676241,0.3608,90143.0,90140.0,0.01310939]
["bitfinex-derivatives","BTCF0:USTF0",1765290677044,0.3618,90143.0,90140.0,0.00910939]
["bitfinex-derivatives","BTCF0:USTF0",1765290677841,0.3618,90143.0,90141.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290678235,0.001,90143.0,90141.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290679036,9.833e-05,90153.0,90141.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290679037,9.833e-05,90153.0,90152.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765290679244,0.1340479,90180.0,90169.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765290679447,0.15762356,90179.0,90169.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765290679647,0.02357566,90178.0,90172.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765290679846,0.02357566,90178.0,90143.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1765290679847,0.05945638,90195.0,90160.0,0.1340479]
["bitfinex-derivatives","BTCF0:USTF0",1765290680048,0.1340479,90190.0,90166.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765290680354,0.1340479,90190.0,90187.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765290680645,0.00016635,90198.0,90185.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765290680850,0.02358127,90197.0,90185.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765290681045,0.02358127,90196.0,90185.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765290681248,0.02358127,90195.0,90185.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765290681452,0.02358127,90194.0,90182.0,0.01125515]
["bitfinex-derivatives","BTCF0:USTF0",1765290681653,0.00016635,90198.0,90185.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765290681839,0.02358343,90197.0,90185.0,0.0120884]
["bitfinex-derivatives","BTCF0:USTF0",1765290682038,0.02358343,90196.0,90185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290682243,0.02358343,90195.0,90186.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765290682551,0.02358343,90194.0,90186.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765290683040,0.02358343,90194.0,90185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290683246,0.006,90195.0,90192.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1765290683441,0.006,90195.0,90186.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765290683647,0.006,90195.0,90188.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765290683847,0.006,90195.0,90185.0,0.0120885]
["bitfinex-derivatives","BTCF0:USTF0",1765290684044,0.0110877,90192.0,90185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290684244,0.0110879,90191.0,90185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290684541,0.02359119,90190.0,90182.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290684742,0.02359119,90189.0,90186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290684942,0.02359119,90188.0,90187.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765290685146,0.004,90195.0,90185.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765290685349,0.006,90192.0,90185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290685556,0.02358878,90191.0,90185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290685744,0.02358878,90191.0,90186.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765290685941,0.007,90189.0,90186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290686151,0.02358878,90188.0,90186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290686352,0.0110882,90187.0,90186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290686557,0.03467698,90187.0,90186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290686850,0.02358878,90187.0,90186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290687058,0.02358878,90188.0,90186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290687253,0.02358878,90187.0,90186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290687550,0.0110887,90183.0,90182.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290687858,0.0110887,90183.0,90153.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765290687859,0.02358878,90183.0,90153.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765290688154,0.004,90191.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290688155,0.19684237,90170.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290688360,0.19684237,90160.0,90142.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765290688553,0.0110899,90174.0,90141.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290688746,0.004,90187.0,90144.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765290688747,0.02359677,90173.0,90144.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765290689057,0.05945638,90181.0,90140.0,0.19795176]
["bitfinex-derivatives","BTCF0:USTF0",1765290689058,0.00016635,90168.0,90143.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1765290689357,0.02359677,90167.0,90164.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765290689554,0.00016635,90168.0,90167.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765290690655,0.006,90183.0,90176.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1765290690851,0.001,90173.0,90169.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765290691049,0.001,90173.0,90170.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765290691553,0.001,90173.0,90143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290691554,0.002,90168.0,90167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290692065,0.19700872,90177.0,90158.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290692247,0.0110916,90160.0,90158.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290692448,0.0235888,90159.0,90158.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290692844,0.05945638,90167.0,90158.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290692845,0.0235888,90163.0,90158.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290693044,0.0235888,90162.0,90158.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290693252,0.0235888,90161.0,90158.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290693447,0.0235888,90160.0,90158.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290693647,0.0235888,90159.0,90158.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290693959,0.0110939,90141.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290694160,0.0235888,90159.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290694161,0.19684237,90150.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290694360,0.0110934,90146.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290694558,0.02362744,90145.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290694751,0.02362744,90144.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290694948,0.001,90141.0,90140.0,0.00710939]
["bitfinex-derivatives","BTCF0:USTF0",1765290695456,0.02462744,90141.0,90140.0,0.00910939]
["bitfinex-derivatives","BTCF0:USTF0",1765290695659,0.02362744,90141.0,90140.0,0.00910939]
["bitfinex-derivatives","BTCF0:USTF0",1765290697060,0.001,90145.0,90140.0,0.00910939]
["bitfinex-derivatives","BTCF0:USTF0",1765290697061,0.001,90145.0,90144.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765290697262,0.00016635,90151.0,90150.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765290697764,0.05945638,90178.0,90164.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765290698064,0.02362305,90177.0,90167.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765290698265,0.02362305,90176.0,90144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290698461,0.19684237,90164.0,90161.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1765290698658,0.19684237,90180.0,90170.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765290698861,0.03471396,90179.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290699063,0.02362466,90178.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290699264,0.02362466,90177.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290699463,0.02362466,90176.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290699658,0.02362466,90175.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290699855,0.19684237,90180.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290699856,0.02362466,90174.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290700057,0.02362466,90173.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290700260,0.02362466,90172.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290700455,0.02362466,90171.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290700661,0.02362466,90170.0,90167.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765290700961,0.02362466,90169.0,90167.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765290701162,0.001,90175.0,90173.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765290701361,0.02362756,90174.0,90173.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765290701867,0.00016635,90184.0,90183.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765290702058,0.02379339,90184.0,90182.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1765290702260,0.02362704,90183.0,90182.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1765290702468,0.02362704,90183.0,90173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290702678,0.02362704,90182.0,90173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290702858,0.02362704,90181.0,90179.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765290703166,0.00016635,90184.0,90178.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765290703167,0.02362704,90180.0,90178.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765290703367,0.02362704,90180.0,90173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290703368,0.00016635,90184.0,90173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290703668,0.00016635,90184.0,90181.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765290703968,0.00016635,90184.0,90173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290704263,0.002,90181.0,90173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290704568,0.02362707,90180.0,90173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290704759,0.002,90181.0,90173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290704760,0.02362707,90179.0,90173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290705062,0.19684237,90183.0,90173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290705063,0.3608,90176.0,90173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290705265,0.3718897,90176.0,90173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290705463,0.0110907,90167.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290705671,0.39551139,90167.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290705876,0.38442069,90167.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290706071,0.3608,90153.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290706367,0.02362044,90152.0,90149.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1765290706562,0.3608,90153.0,90150.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765290706762,0.02362019,90152.0,90150.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765290706964,0.3608,90153.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290706965,0.3608,90153.0,90149.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765290707158,0.02361936,90152.0,90149.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765290707365,0.02361936,90151.0,90149.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765290707570,0.3608,90159.0,90152.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765290707768,0.3608,90159.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290707769,0.02362233,90158.0,90150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290708074,0.001,90152.0,90150.0,0.0180927]
["bitfinex-derivatives","BTCF0:USTF0",1765290708274,0.02362233,90151.0,90150.0,0.0180927]
["bitfinex-derivatives","BTCF0:USTF0",1765290708575,0.3608,90159.0,90153.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765290708975,0.02362754,90158.0,90149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765290709176,0.02362754,90157.0,90150.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765290709375,0.02362754,90156.0,90155.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765290709571,0.00016635,90161.0,90158.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765290709772,0.02363002,90160.0,90158.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765290709971,0.00016635,90161.0,90158.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765290710172,0.02363026,90160.0,90158.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765290710367,0.00016635,90161.0,90158.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765290710671,0.00016635,90161.0,90158.0,0.3718918]
["bitfinex-derivatives","BTCF0:USTF0",1765290710876,0.001,90160.0,90158.0,0.4130918]
["bitfinex-derivatives","BTCF0:USTF0",1765290711073,0.001,90160.0,90158.0,0.0130918]
["bitfinex-derivatives","BTCF0:USTF0",1765290711474,0.00116635,90161.0,90158.0,0.0130918]
["bitfinex-derivatives","BTCF0:USTF0",1765290711676,0.00116635,90161.0,90160.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765290712064,0.00016635,90161.0,90160.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765290713375,0.00016635,90161.0,90158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290713578,0.02364594,90160.0,90158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290713781,0.38444594,90159.0,90158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290714197,0.02364594,90159.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290714379,0.00116635,90161.0,90160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290716177,0.001,90159.0,90158.0,0.3738918]
["bitfinex-derivatives","BTCF0:USTF0",1765290716772,0.05945638,90186.0,90158.0,0.3738918]
["bitfinex-derivatives","BTCF0:USTF0",1765290716773,0.3608,90189.0,90172.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765290716972,0.3608,90189.0,90184.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765290716973,0.02366004,90188.0,90184.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765290717182,0.02366004,90187.0,90184.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765290717486,0.3608,90189.0,90184.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765290717487,0.02366004,90186.0,90184.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765290717685,0.3608,90189.0,90187.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765290717876,0.02365908,90188.0,90187.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765290719175,0.02365908,90188.0,90184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290719370,0.02365908,90187.0,90184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290719584,0.02365908,90186.0,90184.0,0.0120885]
["bitfinex-derivatives","BTCF0:USTF0",1765290719781,0.02365908,90185.0,90184.0,0.0120885]
["bitfinex-derivatives","BTCF0:USTF0",1765290719979,0.02365908,90185.0,90184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290720389,0.02365908,90185.0,90179.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290720586,0.0110908,90167.0,90147.0,0.07076402]
["bitfinex-derivatives","BTCF0:USTF0",1765290720777,0.74523555,90166.0,90152.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765290720977,0.74523555,90166.0,90157.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765290721282,0.74524252,90166.0,90156.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1765290721479,0.74524252,90166.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290721694,0.02364252,90165.0,90157.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765290721872,0.02364252,90165.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290722283,0.02364252,90165.0,90156.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1765290722676,0.02364252,90165.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290722893,0.02364252,90165.0,90158.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765290723188,0.02364252,90165.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290723689,0.19684237,90160.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290723878,0.3608,90158.0,90150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290724187,0.02364252,90157.0,90150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765290724781,0.02364252,90157.0,90151.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765290725488,0.0110921,90156.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290725685,0.02364252,90155.0,90150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765290725878,0.001,90157.0,90154.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765290726074,0.0236569,90156.0,90154.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765290726279,0.001,90157.0,90154.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765290726280,0.0236569,90155.0,90154.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765290726482,0.0236569,90156.0,90154.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765290726880,0.001,90157.0,90154.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765290727184,0.00016635,90167.0,90166.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765290727386,0.00016635,90167.0,90155.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765290727387,0.00016635,90167.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290727587,0.3608,90165.0,90154.0,0.0120922]
["bitfinex-derivatives","BTCF0:USTF0",1765290727883,0.3608,90165.0,90154.0,0.0160922]
["bitfinex-derivatives","BTCF0:USTF0",1765290727884,0.001,90156.0,90154.0,0.0160922]
["bitfinex-derivatives","BTCF0:USTF0",1765290728288,0.36096635,90167.0,90161.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765290728489,0.36196635,90167.0,90166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290728688,0.02484115,90167.0,90166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290728987,0.00116635,90167.0,90166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290729286,0.00216635,90167.0,90166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290729684,0.3608,90187.0,90182.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1765290729887,0.02367594,90186.0,90184.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765290730080,0.02367594,90185.0,90184.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765290730280,0.3608,90197.0,90183.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765290730490,0.05945638,90211.0,90199.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1765290730688,0.0236763,90210.0,90196.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290730890,0.0236763,90209.0,90196.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765290731992,0.0236763,90209.0,90196.0,0.00216635]
["bitfinex-derivatives","BTCF0:USTF0",1765290732193,0.0110869,90198.0,90196.0,0.00216635]
["bitfinex-derivatives","BTCF0:USTF0",1765290732391,0.0236763,90197.0,90196.0,0.00216635]
["bitfinex-derivatives","BTCF0:USTF0",1765290733193,0.02210466,90197.0,90196.0,0.00216635]
["bitfinex-derivatives","BTCF0:USTF0",1765290733495,0.0110869,90199.0,90196.0,0.00116635]
["bitfinex-derivatives","BTCF0:USTF0",1765290733698,0.004,90197.0,90157.0,0.05967092]
["bitfinex-derivatives","BTCF0:USTF0",1765290733901,0.0110892,90179.0,90161.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765290734197,0.0110892,90179.0,90154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765290734198,0.0110893,90179.0,90154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765290734689,0.3608,90170.0,90156.0,0.3718921]
["bitfinex-derivatives","BTCF0:USTF0",1765290734896,0.00016635,90172.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290735090,0.00016635,90172.0,90157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290735091,0.3608,90167.0,90157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290735491,0.3608,90167.0,90160.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765290735993,0.00016635,90172.0,90170.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765290736693,0.00016635,90172.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290736996,0.3608,90167.0,90159.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1765290737191,0.3608,90167.0,90161.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1765290737386,0.3608,90167.0,90165.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1765290737998,0.3608,90167.0,90164.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765290738500,0.00116635,90172.0,90171.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1765290739282,0.00116635,90172.0,90166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290739498,0.00116635,90172.0,90158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765290739795,0.3608,90159.0,90158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290740298,0.3608,90159.0,90154.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765290740698,0.3608,90159.0,90151.0,0.0110926]
["bitfinex-derivatives","BTCF0:USTF0",1765290741290,0.3718918,90159.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290741600,0.13430053,90152.0,90145.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765290742083,0.13430053,90152.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290742282,0.13430053,90152.0,90151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290742493,0.3718924,90154.0,90151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290742900,0.0110924,90153.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290743201,0.3608,90154.0,90145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290743497,0.3608,90146.0,90145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290743688,0.3608,90146.0,90145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765290744084,0.3608,90146.0,90145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290744593,0.3608,90146.0,90140.0,0.00810939]
["bitfinex-derivatives","BTCF0:USTF0",1765290744792,0.3618,90146.0,90145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765290745399,0.38539911,90146.0,90145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765290745602,0.38539911,90146.0,90145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765290747503,0.38539911,90146.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290747799,0.3618,90146.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290748099,0.3728933,90146.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290748292,0.0110937,90143.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765290748495,0.0110945,90136.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765290748696,0.3608,90129.0,90121.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1765290748998,0.3608,90129.0,90123.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1765290749299,0.3608,90129.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765290749594,0.3608,90117.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765290749794,0.3608,90117.0,90115.0,0.0122067]
["bitfinex-derivatives","BTCF0:USTF0",1765290750187,0.3608,90117.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765290750387,0.3608,90121.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765290750600,0.3608,90121.0,90120.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1765290751198,0.3608,90129.0,90128.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1765290751403,0.00016644,90135.0,90134.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765290752001,0.00016644,90135.0,90123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765290752196,0.3608,90129.0,90126.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1765290752496,0.00016644,90135.0,90132.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1765290752698,0.00016644,90135.0,90129.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765290753000,0.3608,90132.0,90120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290753188,0.13430053,90130.0,90123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290753390,0.3608,90124.0,90123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290754093,0.3608,90132.0,90123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290754604,0.3608,90124.0,90123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290754802,0.3608,90124.0,90116.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1765290754987,0.3608,90124.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290755192,0.3608,90124.0,90118.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1765290755499,0.3608,90124.0,90117.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1765290755702,0.3608,90124.0,90123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290756397,0.3608,90124.0,90123.0,0.0140961]
["bitfinex-derivatives","BTCF0:USTF0",1765290756987,0.3628,90132.0,90131.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765290757195,0.002,90132.0,90131.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765290757498,0.00016644,90135.0,90131.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765290757700,0.00016644,90135.0,90133.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765290758106,0.00016644,90135.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290759503,0.00016644,90135.0,90134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765290760092,0.00116644,90135.0,90134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765290761504,0.00116644,90135.0,90134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290762001,0.36196644,90135.0,90134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290763096,0.00116644,90135.0,90134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290763698,0.00116644,90135.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765290763699,0.0110954,90129.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765290763900,0.3608,90119.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765290764793,0.3608,90119.0,90116.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765290765000,0.3608,90119.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765290765694,0.3608,90119.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290765899,0.3608,90111.0,90091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290766109,0.13430053,90114.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765290766309,0.13430053,90114.0,90093.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1765290766310,0.3608,90107.0,90093.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1765290766610,0.3608,90107.0,90095.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1765290766792,0.3608,90107.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765290767109,0.3608,90107.0,90104.0,0.01117795]
["bitfinex-derivatives","BTCF0:USTF0",1765290767309,0.3608,90107.0,90104.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765290767804,0.3628,90107.0,90104.0,0.00407955]
["bitfinex-derivatives","BTCF0:USTF0",1765290768309,0.011099,90100.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765290768704,0.7216,90098.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765290769301,0.72167955,90098.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765290770002,0.73277885,90098.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765290770305,0.72367955,90098.0,90090.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1765290770704,0.72367955,90098.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765290770901,0.13430053,90075.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765290771106,7.955e-05,90074.0,90070.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765290772206,7.955e-05,90074.0,90070.0,0.0121025]
["bitfinex-derivatives","BTCF0:USTF0",1765290773309,7.955e-05,90074.0,90073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290773510,0.00207955,90074.0,90073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290773710,0.00016644,90091.0,90090.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1765290774617,0.00016644,90091.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290774817,0.00016644,90091.0,90077.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1765290775109,0.00016644,90091.0,90073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290775110,0.13430053,90087.0,90080.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1765290775715,0.3608,90089.0,90080.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1765290775917,0.3608,90089.0,90083.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765290776400,0.001,90087.0,90079.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1765290776601,0.001,90087.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290776807,0.3608,90089.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290777002,0.3618,90089.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290777403,0.3618,90089.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765290777404,0.0111023,90073.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765290777617,0.3608,90066.0,90065.0,0.00111032]
["bitfinex-derivatives","BTCF0:USTF0",1765290778916,0.3608,90066.0,90065.0,0.00311032]
["bitfinex-derivatives","BTCF0:USTF0",1765290779313,0.3628,90066.0,90065.0,0.00311032]
["bitfinex-derivatives","BTCF0:USTF0",1765290780513,0.3628,90066.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290780716,0.13430053,90056.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290780914,0.3608,90057.0,90054.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765290781118,0.3588,90057.0,90054.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765290781415,0.00016654,90065.0,90064.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1765290781727,0.00016654,90065.0,90064.0,0.3719034]
["bitfinex-derivatives","BTCF0:USTF0",1765290782019,0.13430053,90090.0,90085.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1765290782020,0.3608,90086.0,90085.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1765290782212,0.3608,90086.0,90084.0,0.0111008]
["bitfinex-derivatives","BTCF0:USTF0",1765290782515,0.13430053,90090.0,90089.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765290782719,0.3608,90102.0,90096.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1765290783021,0.00016654,90108.0,90103.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1765290783206,0.00016644,90115.0,90099.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1765290783407,0.3608,90100.0,90096.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765290783612,0.13430053,90106.0,90096.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765290784123,0.3608,90097.0,90096.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765290785320,0.003,90102.0,90101.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1765290785528,0.003,90102.0,90101.0,0.3718988]
["bitfinex-derivatives","BTCF0:USTF0",1765290786119,0.004,90106.0,90105.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1765290786520,0.004,90106.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290786916,0.36096644,90115.0,90108.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765290787222,0.34010275,90115.0,90107.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765290787419,0.34010275,90115.0,90101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765290787420,0.34010275,90115.0,90110.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765290787815,0.34010275,90115.0,90106.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1765290788023,0.34010275,90115.0,90107.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1765290788223,0.34010275,90115.0,90101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765290788418,0.004,90106.0,90101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765290788737,0.34010275,90115.0,90114.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765290789024,0.34010275,90115.0,90107.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765290789418,0.34410275,90115.0,90107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290790030,0.34410275,90115.0,90114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290790031,0.34510275,90115.0,90114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290790331,0.35010275,90115.0,90114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290790531,0.34510275,90115.0,90108.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1765290790720,0.34810275,90115.0,90110.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765290790914,0.34810275,90115.0,90107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290791123,0.011098,90109.0,90107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290791433,0.0110977,90110.0,90107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290791730,0.3608,90108.0,90107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290792227,0.0110981,90107.0,90096.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765290792431,0.3608,90097.0,90096.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765290792926,0.3608,90097.0,90096.0,0.01126584]
["bitfinex-derivatives","BTCF0:USTF0",1765290794035,0.3658,90097.0,90096.0,0.01226584]
["bitfinex-derivatives","BTCF0:USTF0",1765290794227,0.005,90097.0,90096.0,0.01226584]
["bitfinex-derivatives","BTCF0:USTF0",1765290794831,0.004,90097.0,90096.0,0.01226584]
["bitfinex-derivatives","BTCF0:USTF0",1765290795620,0.13446697,90120.0,90119.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1765290795621,0.00016644,90120.0,90119.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1765290796125,0.00016644,90120.0,90119.0,0.3718966]
["bitfinex-derivatives","BTCF0:USTF0",1765290796326,0.3608,90136.0,90135.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765290796521,0.3608,90144.0,90135.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765290796723,0.3608,90155.0,90148.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765290796724,0.13430053,90150.0,90148.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765290796926,0.3608,90155.0,90136.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1765290797128,0.13430053,90150.0,90138.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1765290797320,0.13430053,90150.0,90146.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765290797522,0.3608,90151.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290797828,0.00016644,90153.0,90150.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765290798920,0.0110894,90178.0,90161.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765290799236,0.0110894,90178.0,90140.0,0.13430053]
["bitfinex-derivatives","BTCF0:USTF0",1765290799237,0.13430053,90171.0,90162.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765290799435,0.13430053,90171.0,90158.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765290799929,0.13430053,90171.0,90135.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1765290799930,0.3608,90164.0,90155.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765290800126,0.13430053,90160.0,90155.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765290800524,0.0110917,90159.0,90155.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765290800723,0.3718908,90167.0,90158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290800920,0.3608,90159.0,90158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290801341,0.3608,90159.0,90155.0,0.00116634]
["bitfinex-derivatives","BTCF0:USTF0",1765290802028,0.003,90160.0,90159.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765290803239,0.005,90167.0,90166.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765290803436,0.3608,90181.0,90173.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765290804256,0.3608,90181.0,90167.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765290804424,0.3608,90181.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290804425,0.19689753,90180.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290804629,0.19689753,90180.0,90172.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765290804936,0.3608,90173.0,90165.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1765290805134,0.3608,90173.0,90167.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765290805338,0.3608,90173.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290805339,0.19689753,90180.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290805527,0.3608,90181.0,90171.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765290805936,0.00716634,90174.0,90173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290806138,0.01416634,90174.0,90173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290806527,0.00022198,90189.0,90173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290806727,0.3608,90201.0,90200.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765290806932,0.00110847,90215.0,90207.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765290807227,0.00110847,90215.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290807743,0.00110847,90215.0,90212.0,0.3718852]
["bitfinex-derivatives","BTCF0:USTF0",1765290808742,0.00016634,90222.0,90221.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1765290808940,0.00016634,90222.0,90221.0,0.3718841]
["bitfinex-derivatives","BTCF0:USTF0",1765290809939,0.00916634,90222.0,90221.0,0.3728841]
["bitfinex-derivatives","BTCF0:USTF0",1765290810631,0.19800569,90240.0,90236.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765290810632,0.00110816,90240.0,90236.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765290810837,0.00110816,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290811533,0.32615316,90259.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290811733,0.01218656,90265.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290811734,0.00010841,90258.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290812149,0.00010841,90258.0,90251.0,0.3718803]
["bitfinex-derivatives","BTCF0:USTF0",1765290812336,0.00010841,90258.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290812539,0.00010841,90258.0,90250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290813042,0.00810841,90258.0,90255.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1765290813340,0.01610841,90258.0,90255.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1765290813934,0.01110841,90258.0,90257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765290814844,0.00110786,90265.0,90264.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765290815144,0.00110786,90265.0,90259.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1765290815649,0.00110786,90265.0,90262.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765290815947,0.00110786,90265.0,90264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290815948,0.00510786,90265.0,90264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290816541,0.00410786,90265.0,90259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290816739,0.00410786,90265.0,90260.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1765290817142,0.00810786,90265.0,90259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290817855,0.0110792,90261.0,90259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290818149,0.0110792,90261.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290818340,0.19689753,90260.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290818542,0.0110791,90262.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290818851,0.00710786,90265.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290818852,0.0110797,90257.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290819349,0.0110797,90257.0,90240.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765290819350,0.3608,90250.0,90240.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765290819538,0.19689753,90250.0,90249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290819739,0.01108,90254.0,90249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290819940,0.0110801,90253.0,90249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290820245,0.002,90257.0,90249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290820841,0.002,90250.0,90249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290822453,0.002,90257.0,90249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290823150,0.19689753,90260.0,90255.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1765290823455,0.3608,90262.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290823650,0.3608,90262.0,90252.0,0.3718802]
["bitfinex-derivatives","BTCF0:USTF0",1765290823949,0.3608,90262.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290824149,0.0110795,90259.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290824351,0.0110794,90260.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290824544,0.55769753,90262.0,90249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290824545,0.0110797,90257.0,90249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290824746,0.0110793,90260.0,90249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290825049,0.3608,90262.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290825245,0.002,90257.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290825852,0.0110793,90260.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290826049,0.0110798,90256.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290826257,0.002,90260.0,90249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290826258,0.0110803,90252.0,90249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290826649,0.0110799,90255.0,90249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290826940,0.003,90257.0,90249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765290827344,0.003,90257.0,90252.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765290827541,0.003,90257.0,90256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290828349,0.00110786,90265.0,90257.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1765290828555,0.00110786,90265.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290830952,0.00110786,90265.0,90264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765290831357,0.00510786,90265.0,90264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765290833848,0.00110755,90290.0,90287.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1765290834158,0.00110755,90290.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290834860,0.00110724,90315.0,90289.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765290835155,0.00110724,90315.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290836148,0.00110694,90340.0,90314.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765290836454,0.00110694,90340.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290837764,0.00110694,90340.0,90338.0,0.3718697]
["bitfinex-derivatives","BTCF0:USTF0",1765290838152,0.00110694,90340.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290838462,0.0110696,90339.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290838757,0.01617644,90340.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290838969,0.01617644,90340.0,90330.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765290839150,0.21307397,90340.0,90330.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765290839460,0.0110699,90337.0,90330.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765290839953,0.00510694,90340.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290840155,0.00510694,90340.0,90336.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765290840459,0.07052278,90366.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290840657,0.20796333,90370.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290840965,0.05945638,90374.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290841260,0.3608,90387.0,90350.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765290841261,0.19689753,90372.0,90352.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1765290841555,0.07918586,90398.0,90353.0,0.0110678]
["bitfinex-derivatives","BTCF0:USTF0",1765290841556,0.19689753,90370.0,90353.0,0.0110678]
["bitfinex-derivatives","BTCF0:USTF0",1765290841771,0.19689753,90370.0,90353.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1765290841772,0.00510663,90365.0,90353.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1765290841953,0.00510663,90365.0,90350.0,0.01123424]
["bitfinex-derivatives","BTCF0:USTF0",1765290842151,0.00510663,90365.0,90351.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1765290842355,0.01010663,90365.0,90361.0,0.0110668]
["bitfinex-derivatives","BTCF0:USTF0",1765290843460,0.00110632,90390.0,90368.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1765290843661,0.00110632,90390.0,90385.0,0.0110639]
["bitfinex-derivatives","BTCF0:USTF0",1765290843863,0.00110632,90390.0,90370.0,0.19689753]
["bitfinex-derivatives","BTCF0:USTF0",1765290843864,0.00110632,90390.0,90388.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1765290844561,0.00816802,90404.0,90384.0,0.0110641]
["bitfinex-derivatives","BTCF0:USTF0",1765290844751,0.002,90390.0,90385.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765290844949,0.002,90390.0,90389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290845562,0.002,90390.0,90389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765290845757,0.05945638,90456.0,90414.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765290845961,0.0110575,90438.0,90414.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765290846158,0.00110571,90440.0,90414.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765290846358,0.00110571,90440.0,90437.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1765290846558,0.00110571,90440.0,90438.0,0.0110574]
["bitfinex-derivatives","BTCF0:USTF0",1765290847061,0.00110541,90465.0,90452.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1765290847252,0.00110541,90465.0,90449.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290847655,0.00110541,90465.0,90450.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1765290847864,0.00110541,90465.0,90459.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765290848058,0.00110541,90465.0,90463.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765290848258,0.0011051,90490.0,90470.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1765290848465,0.0011051,90490.0,90479.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1765290848668,0.0011051,90490.0,90472.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765290848967,0.0011051,90490.0,90471.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290849154,0.0110513,90489.0,90471.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290849567,0.19800263,90490.0,90471.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290849763,0.0110519,90484.0,90471.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290850060,0.19800263,90490.0,90471.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290850268,0.0011051,90490.0,90471.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290850462,0.0110514,90488.0,90471.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290850663,0.0110529,90476.0,90471.0,0.00416584]
["bitfinex-derivatives","BTCF0:USTF0",1765290851070,0.0110546,90462.0,90444.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1765290851369,0.0011051,90490.0,90439.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1765290851370,0.0110539,90468.0,90439.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1765290851666,0.0110539,90467.0,90441.0,0.0110571]
["bitfinex-derivatives","BTCF0:USTF0",1765290851871,0.0110544,90464.0,90439.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1765290852065,0.0001645,90461.0,90444.0,0.0110567]
["bitfinex-derivatives","BTCF0:USTF0",1765290852462,0.0001645,90461.0,90442.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290852671,0.20795333,90452.0,90442.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290852976,0.0001645,90461.0,90442.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290853361,0.19689753,90460.0,90442.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290853561,0.19689753,90452.0,90442.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290853859,0.0001645,90461.0,90442.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290854177,0.0001645,90461.0,90453.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765290854360,0.0001645,90461.0,90457.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765290854962,0.0121562,90490.0,90457.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765290855174,0.19800263,90490.0,90466.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1765290855471,0.0110512,90489.0,90466.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1765290855770,0.19800263,90490.0,90466.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1765290855979,0.0011051,90490.0,90482.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765290856274,0.0011051,90490.0,90472.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1765290856471,0.0011051,90490.0,90470.0,0.19689753]
["bitfinex-derivatives","BTCF0:USTF0",1765290856786,0.0011051,90490.0,90469.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290856787,0.0110514,90488.0,90469.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290856976,0.0011051,90490.0,90469.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290857163,0.0011051,90490.0,90470.0,0.19689753]
["bitfinex-derivatives","BTCF0:USTF0",1765290857359,0.0021051,90490.0,90470.0,0.19689753]
["bitfinex-derivatives","BTCF0:USTF0",1765290857581,0.0021051,90490.0,90481.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1765290857762,0.0011051,90490.0,90469.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290857965,0.0011051,90490.0,90470.0,0.19689753]
["bitfinex-derivatives","BTCF0:USTF0",1765290858173,0.0011051,90490.0,90469.0,0.00216584]
["bitfinex-derivatives","BTCF0:USTF0",1765290858366,0.19689753,90480.0,90469.0,0.00216584]
["bitfinex-derivatives","BTCF0:USTF0",1765290858671,0.0011051,90490.0,90433.0,1.00696]
["bitfinex-derivatives","BTCF0:USTF0",1765290858672,0.0110519,90484.0,90440.0,0.19689753]
["bitfinex-derivatives","BTCF0:USTF0",1765290858877,0.0011051,90490.0,90458.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765290858878,0.20794993,90480.0,90458.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765290859080,0.0110545,90463.0,90433.0,1.00696]
["bitfinex-derivatives","BTCF0:USTF0",1765290859271,0.19689753,90460.0,90434.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1765290859476,0.00016584,90456.0,90438.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290859778,0.00016584,90456.0,90439.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765290860280,0.00016584,90456.0,90438.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290860281,0.19689753,90450.0,90438.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290860579,0.00016584,90456.0,90438.0,0.00816584]
["bitfinex-derivatives","BTCF0:USTF0",1765290860881,0.00016584,90456.0,90453.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1765290861075,0.0110501,90499.0,90480.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1765290861372,0.0121562,90490.0,90460.0,0.19689753]
["bitfinex-derivatives","BTCF0:USTF0",1765290861574,0.20905373,90490.0,90454.0,0.5300554]
["bitfinex-derivatives","BTCF0:USTF0",1765290861771,0.0011051,90490.0,90471.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765290862077,0.19800263,90490.0,90474.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1765290862373,0.0110521,90482.0,90471.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290862575,0.19689753,90480.0,90471.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290862877,0.0011051,90490.0,90479.0,0.0110524]
["bitfinex-derivatives","BTCF0:USTF0",1765290863067,0.20905383,90490.0,90474.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1765290863265,0.011053,90475.0,90471.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290863570,0.0110547,90461.0,90460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290863983,0.0110559,90452.0,90433.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1765290864179,0.0110559,90452.0,90436.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765290864364,0.0110554,90456.0,90436.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765290864570,0.19689753,90460.0,90424.0,0.0110591]
["bitfinex-derivatives","BTCF0:USTF0",1765290864769,0.00016584,90454.0,90451.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765290865068,0.00016584,90454.0,90448.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1765290865383,0.00016584,90454.0,90436.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290865681,0.13341831,90450.0,90436.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290865865,0.0110575,90438.0,90436.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290866681,0.0110575,90438.0,90436.0,0.00416584]
["bitfinex-derivatives","BTCF0:USTF0",1765290867177,0.4,90437.0,90436.0,0.01016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290867377,0.0110593,90424.0,90401.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765290867571,0.13341831,90416.0,90404.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1765290867777,0.13341831,90416.0,90400.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1765290867980,0.13341831,90416.0,90385.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765290868173,0.0110605,90414.0,90390.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1765290868375,0.13358424,90410.0,90392.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765290868573,0.13358424,90410.0,90391.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1765290868772,0.011062,90401.0,90391.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1765290868969,7.934e-05,90400.0,90391.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1765290870483,7.934e-05,90400.0,90391.0,0.01122903]
["bitfinex-derivatives","BTCF0:USTF0",1765290870678,7.934e-05,90400.0,90391.0,0.02122903]
["bitfinex-derivatives","BTCF0:USTF0",1765290870679,0.00107934,90400.0,90391.0,0.02122903]
["bitfinex-derivatives","BTCF0:USTF0",1765290871080,0.00107934,90400.0,90391.0,0.01016593]
["bitfinex-derivatives","BTCF0:USTF0",1765290872182,0.00107934,90400.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290872481,0.0110628,90395.0,90391.0,0.01016593]
["bitfinex-derivatives","BTCF0:USTF0",1765290872673,0.3608,90397.0,90391.0,0.01016593]
["bitfinex-derivatives","BTCF0:USTF0",1765290873073,0.3608,90397.0,90391.0,0.00616593]
["bitfinex-derivatives","BTCF0:USTF0",1765290873279,0.3718625,90397.0,90392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765290873486,0.3608,90397.0,90392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765290873883,0.3618,90397.0,90392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765290874085,0.3618,90397.0,90391.0,0.01116593]
["bitfinex-derivatives","BTCF0:USTF0",1765290874478,0.3618,90397.0,90392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765290875287,0.0110626,90396.0,90392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765290875681,0.3618,90397.0,90392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765290875988,0.0110626,90396.0,90392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765290876178,0.0110641,90384.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290876380,0.0001264,90383.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290877288,0.0110647,90379.0,90373.0,0.36096593]
["bitfinex-derivatives","BTCF0:USTF0",1765290877589,0.0110651,90376.0,90373.0,0.36096593]
["bitfinex-derivatives","BTCF0:USTF0",1765290878282,0.0110653,90374.0,90373.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1765290879788,0.36088362,90375.0,90373.0,0.01123133]
["bitfinex-derivatives","BTCF0:USTF0",1765290879789,8.362e-05,90375.0,90373.0,0.01123133]
["bitfinex-derivatives","BTCF0:USTF0",1765290879980,0.003,90379.0,90378.0,0.0110648]
["bitfinex-derivatives","BTCF0:USTF0",1765290880288,0.13341831,90420.0,90412.0,0.0110606]
["bitfinex-derivatives","BTCF0:USTF0",1765290880487,0.13341831,90430.0,90400.0,0.13341831]
["bitfinex-derivatives","BTCF0:USTF0",1765290880678,0.13341831,90422.0,90405.0,0.0110615]
["bitfinex-derivatives","BTCF0:USTF0",1765290880983,0.13341831,90415.0,90402.0,0.0110618]
["bitfinex-derivatives","BTCF0:USTF0",1765290881184,5.837e-05,90421.0,90401.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765290881491,0.00016593,90420.0,90408.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765290881698,0.00016593,90420.0,90402.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1765290881699,0.00016593,90420.0,90412.0,0.0110606]
["bitfinex-derivatives","BTCF0:USTF0",1765290881987,0.00016593,90420.0,90419.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1765290882578,0.00016593,90420.0,90405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290882891,0.13358424,90420.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290883185,0.01122563,90420.0,90419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765290883393,0.01122563,90420.0,90419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290883590,0.01122563,90420.0,90401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290883591,0.0110618,90403.0,90401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290883889,0.01112017,90403.0,90379.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1765290884283,0.01112017,90403.0,90389.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1765290884487,0.01112017,90403.0,90393.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765290884488,5.837e-05,90403.0,90393.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1765290884679,5.837e-05,90403.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290884883,5.837e-05,90403.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290885689,5.837e-05,90403.0,90402.0,0.01122783]
["bitfinex-derivatives","BTCF0:USTF0",1765290885997,0.00305837,90403.0,90402.0,0.00316593]
["bitfinex-derivatives","BTCF0:USTF0",1765290886492,0.00305837,90403.0,90402.0,0.00216593]
["bitfinex-derivatives","BTCF0:USTF0",1765290886690,5.837e-05,90403.0,90402.0,0.00116593]
["bitfinex-derivatives","BTCF0:USTF0",1765290886890,5.837e-05,90403.0,90402.0,0.00316593]
["bitfinex-derivatives","BTCF0:USTF0",1765290887782,5.837e-05,90403.0,90402.0,0.00216593]
["bitfinex-derivatives","BTCF0:USTF0",1765290887987,0.00105837,90403.0,90402.0,0.00416593]
["bitfinex-derivatives","BTCF0:USTF0",1765290889387,0.00105837,90403.0,90402.0,0.00616593]
["bitfinex-derivatives","BTCF0:USTF0",1765290889702,0.00105837,90403.0,90402.0,0.00416593]
["bitfinex-derivatives","BTCF0:USTF0",1765290889895,5.837e-05,90403.0,90402.0,0.00216593]
["bitfinex-derivatives","BTCF0:USTF0",1765290890090,5.837e-05,90403.0,90402.0,0.00416593]
["bitfinex-derivatives","BTCF0:USTF0",1765290890285,5.837e-05,90403.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290890286,0.0110631,90392.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290890489,0.0110634,90390.0,90350.0,0.64170174]
["bitfinex-derivatives","BTCF0:USTF0",1765290890796,0.13341831,90390.0,90376.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1765290890991,0.0110638,90386.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290891506,0.0110642,90383.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290892295,0.0110642,90383.0,90382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290892493,0.0110659,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290892694,5.837e-05,90369.0,90348.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1765290893001,0.011068,90352.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290893193,5.837e-05,90351.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290895391,0.00105837,90351.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290895703,0.00505837,90351.0,90350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765290895997,0.00105837,90351.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290896199,0.0110692,90342.0,90341.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1765290896601,0.0110691,90343.0,90341.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1765290896905,0.3608,90342.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290897095,0.0110698,90338.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290897287,0.13341831,90333.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290897492,9.022e-05,90337.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290898000,0.01107,90336.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290898296,0.01107,90336.0,90306.0,0.02948343]
["bitfinex-derivatives","BTCF0:USTF0",1765290898297,0.3608,90333.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290898501,0.13341831,90315.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290898803,0.00012694,90314.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290898999,0.00012694,90314.0,90308.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765290899194,0.00012694,90314.0,90311.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765290899904,0.00012694,90314.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290901007,0.00012694,90314.0,90306.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765290901501,0.00112694,90314.0,90313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290901693,0.36192694,90314.0,90313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290901896,0.36092694,90314.0,90313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290902091,0.0110742,90301.0,90300.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1765290902402,0.0110742,90301.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290902403,0.00010239,90301.0,90275.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765290902706,0.3608,90291.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290903003,0.13341831,90300.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290903299,0.00010239,90301.0,90300.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765290903300,0.00110239,90301.0,90300.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765290903692,0.13341831,90330.0,90290.0,0.13341831]
["bitfinex-derivatives","BTCF0:USTF0",1765290903891,0.13341831,90320.0,90317.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765290904102,0.13341831,90340.0,90324.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765290904297,0.13341831,90340.0,90303.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1765290904494,0.13341831,90340.0,90288.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1765290904495,0.14448901,90330.0,90286.0,0.435996]
["bitfinex-derivatives","BTCF0:USTF0",1765290904807,0.0110681,90352.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290904808,0.0110729,90313.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290905004,0.0110729,90313.0,90300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290905005,8.168e-05,90312.0,90302.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1765290905200,8.168e-05,90312.0,90309.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765290905403,0.00016613,90321.0,90320.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1765290905898,0.001,90330.0,90329.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1765290906098,0.13341831,90350.0,90341.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765290906296,0.13341831,90370.0,90340.0,0.13341831]
["bitfinex-derivatives","BTCF0:USTF0",1765290906508,0.0110639,90386.0,90350.0,0.14448651]
["bitfinex-derivatives","BTCF0:USTF0",1765290906696,0.13341831,90390.0,90360.0,0.13341831]
["bitfinex-derivatives","BTCF0:USTF0",1765290907013,0.00016603,90384.0,90366.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765290907604,0.13341831,90380.0,90366.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765290907800,0.0110652,90376.0,90366.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765290908001,0.011066,90369.0,90366.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765290908201,0.0110654,90374.0,90366.0,0.00116603]
["bitfinex-derivatives","BTCF0:USTF0",1765290908401,0.13341831,90380.0,90366.0,0.00216603]
["bitfinex-derivatives","BTCF0:USTF0",1765290908596,0.00116603,90384.0,90366.0,0.00216603]
["bitfinex-derivatives","BTCF0:USTF0",1765290908797,0.0110682,90351.0,90328.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1765290909102,0.0110682,90351.0,90302.0,0.05081818]
["bitfinex-derivatives","BTCF0:USTF0",1765290909103,0.13341831,90340.0,90309.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1765290909327,0.13341831,90330.0,90320.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1765290909502,0.13341831,90330.0,90310.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765290909503,0.0110709,90329.0,90310.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765290909707,0.13341831,90320.0,90309.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1765290909900,0.00016603,90324.0,90309.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1765290910213,0.00016603,90326.0,90309.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1765290912297,0.0110667,90363.0,90352.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765290912497,0.13341831,90362.0,90352.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765290912899,0.0110673,90358.0,90352.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765290913095,0.13358434,90370.0,90356.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1765290913299,0.14465014,90370.0,90352.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765290913505,0.13358434,90370.0,90352.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765290913807,0.0110678,90354.0,90352.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765290914017,0.008,90357.0,90352.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765290914197,0.0110671,90360.0,90352.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765290914397,0.13441831,90362.0,90352.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765290914398,0.001,90362.0,90353.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765290914603,0.3608,90365.0,90362.0,0.0110667]
["bitfinex-derivatives","BTCF0:USTF0",1765290914802,0.00016603,90370.0,90368.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1765290915003,0.3608,90396.0,90369.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765290915199,0.3608,90396.0,90393.0,0.0110629]
["bitfinex-derivatives","BTCF0:USTF0",1765290915403,0.3608,90396.0,90392.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1765290915602,0.3608,90407.0,90395.0,0.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1765290915803,0.3608,90407.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290915804,0.3608,90407.0,90390.0,0.13341831]
["bitfinex-derivatives","BTCF0:USTF0",1765290916014,0.13341831,90420.0,90390.0,0.13341831]
["bitfinex-derivatives","BTCF0:USTF0",1765290916201,0.14447801,90420.0,90380.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1765290916511,0.13341831,90410.0,90396.0,0.01122853]
["bitfinex-derivatives","BTCF0:USTF0",1765290916712,0.01122643,90414.0,90396.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1765290916909,0.00016593,90414.0,90396.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1765290917610,0.00016593,90414.0,90412.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1765290917915,0.001,90407.0,90406.0,0.0110614]
["bitfinex-derivatives","BTCF0:USTF0",1765290918213,0.00016593,90414.0,90411.0,0.0110607]
["bitfinex-derivatives","BTCF0:USTF0",1765290918510,0.3608,90440.0,90413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290918711,0.3608,90448.0,90438.0,0.0110574]
["bitfinex-derivatives","BTCF0:USTF0",1765290919010,0.3608,90459.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290919212,0.3608,90451.0,90438.0,0.0110574]
["bitfinex-derivatives","BTCF0:USTF0",1765290919421,0.3608,90443.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290919610,0.3608,90451.0,90436.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765290919802,0.00016584,90443.0,90436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290920110,0.3718572,90440.0,90425.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290920315,0.00016584,90443.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290920499,0.00016584,90443.0,90434.0,0.3718579]
["bitfinex-derivatives","BTCF0:USTF0",1765290920704,0.003,90440.0,90434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290920899,0.3608,90435.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290921098,0.003,90440.0,90425.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290921306,0.7216,90426.0,90425.0,0.00216584]
["bitfinex-derivatives","BTCF0:USTF0",1765290921721,0.0110587,90429.0,90425.0,0.00216584]
["bitfinex-derivatives","BTCF0:USTF0",1765290922011,0.00116584,90443.0,90434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290922613,0.01122274,90443.0,90434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290922806,0.00016584,90443.0,90434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290923005,0.00016584,90443.0,90438.0,0.0110574]
["bitfinex-derivatives","BTCF0:USTF0",1765290923206,0.00016584,90443.0,90434.0,0.0120579]
["bitfinex-derivatives","BTCF0:USTF0",1765290923706,0.00016584,90443.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290924108,0.3608,90437.0,90425.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1765290924325,0.3718576,90437.0,90425.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290924510,0.011058,90434.0,90425.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290924812,0.3608,90437.0,90425.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290925005,0.3608,90437.0,90430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290925512,0.00116584,90443.0,90430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290925915,0.3608,90436.0,90425.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290926213,0.0110582,90432.0,90425.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290926407,0.3608,90428.0,90425.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290926608,0.0110588,90427.0,90425.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290927008,0.3608,90428.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290927009,0.0110608,90412.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290927209,0.3608,90405.0,90391.0,0.3718632]
["bitfinex-derivatives","BTCF0:USTF0",1765290927409,0.3608,90405.0,90402.0,0.0110618]
["bitfinex-derivatives","BTCF0:USTF0",1765290927616,0.3608,90428.0,90402.0,0.0110618]
["bitfinex-derivatives","BTCF0:USTF0",1765290927617,0.3608,90415.0,90402.0,0.0110618]
["bitfinex-derivatives","BTCF0:USTF0",1765290927816,0.3608,90428.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290928017,0.3608,90418.0,90407.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1765290928314,0.00016593,90425.0,90421.0,0.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1765290928513,0.00016593,90425.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290928715,0.00016593,90425.0,90407.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1765290928916,0.00016593,90425.0,90418.0,0.0110599]
["bitfinex-derivatives","BTCF0:USTF0",1765290929218,0.001,90418.0,90413.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765290929418,0.001,90418.0,90412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290929615,0.001,90418.0,90408.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1765290929821,0.3618,90418.0,90407.0,0.00316593]
["bitfinex-derivatives","BTCF0:USTF0",1765290930017,0.3618,90418.0,90417.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1765290930216,0.001,90418.0,90417.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1765290930523,0.001,90418.0,90414.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765290930717,0.001,90418.0,90416.0,0.0110601]
["bitfinex-derivatives","BTCF0:USTF0",1765290931115,0.00116593,90425.0,90416.0,0.0110601]
["bitfinex-derivatives","BTCF0:USTF0",1765290931309,0.00116593,90425.0,90424.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1765290931510,0.00116593,90425.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290931716,0.00016593,90425.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290931912,0.00016593,90425.0,90414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290932110,0.3608,90422.0,90414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290932424,0.00016593,90425.0,90415.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1765290932619,0.00016593,90425.0,90418.0,0.0110599]
["bitfinex-derivatives","BTCF0:USTF0",1765290933020,0.00016593,90425.0,90420.0,0.0110596]
["bitfinex-derivatives","BTCF0:USTF0",1765290933318,0.00016593,90425.0,90416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290933525,0.00016593,90425.0,90416.0,0.0120601]
["bitfinex-derivatives","BTCF0:USTF0",1765290933820,0.00016593,90425.0,90423.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1765290934026,0.00016593,90425.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290934222,0.011055,90459.0,90425.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1765290934418,0.011055,90459.0,90414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290934419,0.3608,90453.0,90440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290934618,0.0110558,90452.0,90440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290934819,0.3608,90443.0,90432.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1765290935019,0.371857,90443.0,90430.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765290935223,0.3608,90443.0,90427.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290935422,0.0110573,90439.0,90427.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290935725,0.3608,90443.0,90427.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290935726,0.3608,90435.0,90427.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290935924,0.3608,90443.0,90427.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290936126,0.3608,90441.0,90427.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290936521,0.3608,90441.0,90427.0,0.01122464]
["bitfinex-derivatives","BTCF0:USTF0",1765290936730,0.00016584,90446.0,90434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290936922,0.001,90435.0,90434.0,0.371858]
["bitfinex-derivatives","BTCF0:USTF0",1765290937822,0.001,90435.0,90434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290938331,0.004,90435.0,90434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765290938934,0.3608,90469.0,90468.0,0.0110538]
["bitfinex-derivatives","BTCF0:USTF0",1765290939822,0.3608,90469.0,90459.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765290940027,0.3608,90469.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290940327,0.00016584,90473.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290940328,0.00016584,90473.0,90470.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1765290940531,0.00016584,90473.0,90470.0,0.3718535]
["bitfinex-derivatives","BTCF0:USTF0",1765290941731,0.00316584,90473.0,90470.0,0.3718535]
["bitfinex-derivatives","BTCF0:USTF0",1765290942229,0.00316584,90473.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290942527,0.3608,90465.0,90459.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765290942728,0.01441226,90473.0,90445.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765290942729,0.00335896,90473.0,90445.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765290942925,0.00335896,90473.0,90451.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1765290943119,0.00335896,90473.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290943323,0.00235896,90473.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290943535,0.0110537,90470.0,90456.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765290943735,0.00235896,90473.0,90456.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765290943736,0.19568389,90472.0,90456.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765290943920,0.001,90473.0,90460.0,0.3718547]
["bitfinex-derivatives","BTCF0:USTF0",1765290944120,0.3608,90476.0,90465.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1765290944428,0.36091023,90477.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290944629,0.36091023,90477.0,90475.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765290944821,0.00011023,90477.0,90475.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765290945426,0.0011051,90490.0,90489.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1765290946322,0.0011051,90490.0,90485.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765290946634,0.0061051,90490.0,90487.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1765290947223,0.0061051,90490.0,90480.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1765290947224,0.0041051,90490.0,90481.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765290947530,0.0071051,90490.0,90480.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1765290947732,0.0071051,90490.0,90481.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765290948035,0.3608,90488.0,90478.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290948738,0.0110515,90487.0,90478.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290949032,0.3608,90479.0,90478.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290949231,0.3608,90479.0,90449.0,0.3718561]
["bitfinex-derivatives","BTCF0:USTF0",1765290949427,0.3608,90467.0,90461.0,0.0110546]
["bitfinex-derivatives","BTCF0:USTF0",1765290949622,0.3608,90467.0,90449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290949831,0.0110553,90456.0,90449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290950339,0.3608,90459.0,90443.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290950340,0.3608,90451.0,90443.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290950527,0.0110567,90445.0,90443.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290951031,0.7216,90451.0,90443.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290951424,0.001,90456.0,90449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765290951630,0.001,90456.0,90454.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1765290951833,0.001,90456.0,90453.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765290952026,0.3608,90464.0,90456.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765290952342,0.3608,90464.0,90447.0,0.3718563]
["bitfinex-derivatives","BTCF0:USTF0",1765290952538,0.0110545,90463.0,90461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290953233,0.3608,90464.0,90461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290953432,0.3608,90464.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290953633,0.3608,90464.0,90459.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765290953836,0.3608,90482.0,90459.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765290954037,0.19568389,90480.0,90459.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765290954373,0.3608,90482.0,90475.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765290954547,0.3608,90482.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290954930,0.3608,90482.0,90470.0,0.0110536]
["bitfinex-derivatives","BTCF0:USTF0",1765290955141,0.3608,90482.0,90472.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765290955339,0.3608,90482.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290955642,0.002,90482.0,90481.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1765290956030,0.004,90482.0,90478.0,0.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1765290956430,0.004,90482.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290956640,0.004,90482.0,90469.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765290956942,0.19568389,90480.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290957740,0.3608,90478.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290957932,0.0110527,90477.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290958138,0.3608,90478.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290958336,0.3608,90478.0,90458.0,0.88116]
["bitfinex-derivatives","BTCF0:USTF0",1765290958541,0.011054,90467.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290958848,0.011054,90467.0,90452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290959547,0.3608,90469.0,90454.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1765290959548,0.3718537,90469.0,90454.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1765290959851,0.3608,90472.0,90459.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765290960031,0.001,90467.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290960532,0.0120539,90467.0,90452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290960745,0.001,90467.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290960935,0.001,90467.0,90464.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765290961144,0.001,90467.0,90466.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1765290961446,0.00019757,90467.0,90466.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1765290961746,0.0011051,90490.0,90489.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1765290962143,0.0011051,90490.0,90489.0,0.3718512]
["bitfinex-derivatives","BTCF0:USTF0",1765290962331,0.05,90500.0,90499.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1765290962535,0.05,90500.0,90499.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1765290962841,0.05,90500.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290963143,0.05,90500.0,90490.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765290963349,0.24568389,90500.0,90490.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290963548,0.05,90500.0,90490.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1765290963854,0.055,90500.0,90490.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290964034,0.055,90500.0,90499.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1765290964231,0.055,90500.0,90495.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1765290964429,0.055,90500.0,90492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290964430,0.053,90500.0,90492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290964833,0.0110507,90493.0,90490.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290965045,0.057,90500.0,90490.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290965046,0.011051,90491.0,90490.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1765290965435,0.0110548,90460.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290965631,0.05936907,90465.0,90423.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1765290965838,0.20673999,90450.0,90423.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1765290966033,0.0110555,90454.0,90423.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1765290966338,0.07042257,90471.0,90452.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765290966643,0.07042257,90471.0,90455.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765290966644,0.00016584,90471.0,90455.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765290966834,0.00016584,90471.0,90461.0,0.0110546]
["bitfinex-derivatives","BTCF0:USTF0",1765290967034,0.0110543,90464.0,90459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290967231,0.0110546,90462.0,90459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290968139,0.0110536,90470.0,90459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290968333,0.01121934,90471.0,90459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290968647,0.00016584,90471.0,90455.0,0.0120554]
["bitfinex-derivatives","BTCF0:USTF0",1765290968940,0.00016584,90471.0,90455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765290969144,0.00016584,90471.0,90467.0,0.0110538]
["bitfinex-derivatives","BTCF0:USTF0",1765290969370,0.00016584,90471.0,90470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290969537,0.00016584,90471.0,90467.0,0.3718538]
["bitfinex-derivatives","BTCF0:USTF0",1765290970031,0.00016584,90471.0,90459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765290970235,0.00016584,90471.0,90457.0,0.0110551]
["bitfinex-derivatives","BTCF0:USTF0",1765290970545,0.00016584,90471.0,90455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290970546,0.3608,90458.0,90455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290970746,0.3608,90466.0,90455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290971044,0.3718551,90458.0,90455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765290971948,0.3718551,90458.0,90444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290972247,0.0110555,90454.0,90444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290973046,0.0110555,90454.0,90452.0,0.00516584]
["bitfinex-derivatives","BTCF0:USTF0",1765290973550,0.05936907,90466.0,90457.0,0.0110551]
["bitfinex-derivatives","BTCF0:USTF0",1765290973731,0.1490267,90500.0,90499.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1765290973937,1e-07,90500.0,90499.0,0.78077]
["bitfinex-derivatives","BTCF0:USTF0",1765290974151,0.0990267,90566.0,90514.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1765290974342,0.3608,90559.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290974647,0.3608,90559.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290974843,0.3608,90576.0,90547.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1765290975244,0.3608,90586.0,90563.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1765290975847,0.01501015,90600.0,90571.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1765290976037,0.01501015,90600.0,90576.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290976232,0.01501015,90600.0,90576.0,0.01120613]
["bitfinex-derivatives","BTCF0:USTF0",1765290976437,0.01501015,90600.0,90580.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1765290976647,0.01501015,90600.0,90576.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290976848,0.01501015,90600.0,90576.0,0.01120623]
["bitfinex-derivatives","BTCF0:USTF0",1765290977147,0.01501015,90600.0,90576.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290977647,0.01501015,90600.0,90584.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1765290977841,0.01601015,90600.0,90576.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290978153,0.01601015,90600.0,90581.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1765290978442,0.3608,90586.0,90584.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1765290978646,0.3608,90586.0,90578.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1765290978847,0.3608,90586.0,90576.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290979035,0.3608,90577.0,90576.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290979240,0.3608,90586.0,90576.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290979655,0.3658,90586.0,90577.0,0.0110405]
["bitfinex-derivatives","BTCF0:USTF0",1765290979951,0.3658,90586.0,90581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290980340,0.3658,90586.0,90576.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290980539,0.3608,90577.0,90576.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290980848,0.0110414,90570.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290981047,0.3608,90568.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290981249,0.3608,90577.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290981441,0.3608,90577.0,90542.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1765290981442,0.01,90586.0,90569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290981638,0.3608,90583.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290981840,0.01,90586.0,90576.0,0.0110405]
["bitfinex-derivatives","BTCF0:USTF0",1765290982040,0.004,90586.0,90576.0,0.0110405]
["bitfinex-derivatives","BTCF0:USTF0",1765290982246,0.007,90586.0,90581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765290982755,0.002,90583.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290982945,0.3608,90574.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290983350,0.3718409,90574.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290983538,0.3608,90574.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290984749,0.0110402,90580.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290984955,0.002,90574.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290985254,0.0110414,90570.0,90568.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290985639,0.0110434,90554.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290985844,0.3608,90573.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290985845,0.0110424,90562.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290986051,0.0110418,90567.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290986253,0.3608,90573.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290986456,0.002,90570.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290986940,0.002,90574.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290987147,0.002,90574.0,90573.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1765290987346,0.00016563,90576.0,90573.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1765290987749,0.00016563,90576.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290988255,0.011041,90573.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290988450,0.0110422,90564.0,90557.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290988753,0.0110426,90560.0,90557.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290989659,0.3608,90561.0,90557.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290990145,0.0110426,90560.0,90557.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290990347,0.3608,90561.0,90557.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290990548,0.3718426,90561.0,90557.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290990753,0.001,90560.0,90557.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290991147,0.001,90560.0,90558.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1765290991347,0.001,90560.0,90557.0,0.36096563]
["bitfinex-derivatives","BTCF0:USTF0",1765290991548,0.001,90561.0,90558.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1765290991862,0.001,90561.0,90557.0,0.36096563]
["bitfinex-derivatives","BTCF0:USTF0",1765290992355,0.003,90560.0,90557.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290992662,0.003,90560.0,90557.0,0.01120843]
["bitfinex-derivatives","BTCF0:USTF0",1765290992855,0.3718412,90572.0,90557.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290993154,0.3608,90572.0,90561.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1765290993356,0.0110419,90566.0,90557.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290993560,0.0110415,90570.0,90557.0,0.00116563]
["bitfinex-derivatives","BTCF0:USTF0",1765290993752,0.0110426,90560.0,90557.0,0.00116563]
["bitfinex-derivatives","BTCF0:USTF0",1765290993957,0.0110426,90560.0,90557.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290994153,0.0110426,90560.0,90557.0,0.00116563]
["bitfinex-derivatives","BTCF0:USTF0",1765290994956,0.3608,90558.0,90557.0,0.00116563]
["bitfinex-derivatives","BTCF0:USTF0",1765290995256,0.0110433,90554.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290995451,0.011045,90540.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290995656,0.3718448,90542.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290995848,0.3608,90542.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290996256,0.0110445,90545.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290996456,0.0110449,90541.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290996656,0.3608,90542.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290996854,0.0110454,90537.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765290997256,0.0110462,90530.0,90529.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290997449,0.0110462,90531.0,90529.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290997964,0.3608,90533.0,90529.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290998154,0.011046,90532.0,90529.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290998861,0.001,90531.0,90529.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290999050,0.0110462,90530.0,90529.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290999256,0.0120462,90531.0,90529.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765290999560,0.0110462,90530.0,90529.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765291000362,0.0110482,90515.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291000569,0.26613295,90520.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291000863,0.011048,90516.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291001162,0.3608,90523.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291001367,0.00016573,90519.0,90513.0,0.3718482]
["bitfinex-derivatives","BTCF0:USTF0",1765291001562,0.00016573,90519.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291001862,0.00016573,90519.0,90517.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1765291002764,0.00016573,90519.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291003268,0.13327314,90530.0,90527.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1765291003463,0.13327314,90537.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291003663,0.13327314,90537.0,90530.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1765291003968,0.13327314,90537.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291003969,0.13327314,90540.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291004168,0.13327314,90540.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291004367,0.00016573,90544.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291004571,0.00016573,90544.0,90542.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1765291005868,0.00016573,90544.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291006068,0.00016573,90544.0,90541.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1765291006262,0.00016573,90544.0,90543.0,0.0110446]
["bitfinex-derivatives","BTCF0:USTF0",1765291006470,0.00016573,90544.0,90542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291006863,0.00016573,90544.0,90542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291007171,0.00016573,90544.0,90542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291007771,0.00016573,90544.0,90543.0,0.0110446]
["bitfinex-derivatives","BTCF0:USTF0",1765291008074,0.19200788,90570.0,90561.0,0.0110425]
["bitfinex-derivatives","BTCF0:USTF0",1765291008273,0.3608,90581.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291008274,0.05873474,90577.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291008469,0.05873474,90580.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291008772,0.14431334,90580.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291009075,0.3608,90581.0,90574.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1765291009269,0.13343877,90584.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291009469,0.3608,90574.0,90566.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765291009861,0.13327314,90576.0,90566.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765291010067,0.003,90580.0,90567.0,0.0110417]
["bitfinex-derivatives","BTCF0:USTF0",1765291010266,0.13627314,90580.0,90566.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765291010469,0.0110417,90567.0,90566.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765291010863,0.4,90567.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291011073,0.13327314,90543.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291011371,0.13327314,90550.0,90537.0,0.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1765291011574,0.13327314,90550.0,90545.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1765291011766,0.13327314,90555.0,90543.0,0.0110446]
["bitfinex-derivatives","BTCF0:USTF0",1765291011972,0.13327314,90555.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291012170,0.3608,90554.0,90545.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1765291012479,0.0110446,90544.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765291012966,0.0110446,90544.0,90543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291013478,0.13327314,90553.0,90543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291013670,0.011044,90549.0,90543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291013880,0.0110442,90547.0,90543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291014172,0.0110439,90549.0,90543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291014388,0.0110444,90545.0,90543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291014873,0.0110444,90545.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765291015062,0.3608,90546.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765291015063,0.3718443,90546.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765291015462,0.002,90547.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291015670,0.003,90545.0,90542.0,0.3718448]
["bitfinex-derivatives","BTCF0:USTF0",1765291015875,0.003,90545.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291015876,0.005,90545.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291016073,0.005,90545.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291016277,0.005,90545.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765291017169,0.003,90545.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765291017365,0.3718449,90542.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765291017566,0.3608,90542.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765291017966,0.0110449,90541.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765291018169,0.3608,90542.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765291018674,0.3638,90542.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765291018977,0.3658,90542.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765291019180,0.003,90541.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765291019871,0.06241956,90541.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765291020270,0.003,90541.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765291020466,0.06241956,90541.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765291020672,0.05941956,90541.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1765291020872,0.011048,90516.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291021181,0.3608,90514.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291021570,0.13327314,90520.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291021867,0.13327314,90520.0,90509.0,0.0110488]
["bitfinex-derivatives","BTCF0:USTF0",1765291022073,0.3608,90521.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291022280,0.13327314,90520.0,90514.0,0.3718482]
["bitfinex-derivatives","BTCF0:USTF0",1765291022764,0.13327314,90520.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291022970,0.13327314,90520.0,90513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765291023177,0.3608,90518.0,90513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765291023369,0.05959297,90522.0,90514.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1765291023567,0.00016573,90522.0,90513.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765291023771,0.00016573,90522.0,90513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765291024181,0.00016573,90522.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291024383,0.00016573,90522.0,90516.0,0.0110478]
["bitfinex-derivatives","BTCF0:USTF0",1765291024579,0.00016573,90522.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291024884,0.00016573,90522.0,90504.0,0.36096573]
["bitfinex-derivatives","BTCF0:USTF0",1765291024885,0.0140478,90518.0,90504.0,0.36096573]
["bitfinex-derivatives","BTCF0:USTF0",1765291025077,0.13327314,90514.0,90513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291025381,0.00016573,90522.0,90517.0,0.0110478]
["bitfinex-derivatives","BTCF0:USTF0",1765291025681,0.00016573,90522.0,90513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765291025871,0.00016573,90522.0,90516.0,0.0110479]
["bitfinex-derivatives","BTCF0:USTF0",1765291026273,0.01121293,90522.0,90513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765291026468,0.0110475,90520.0,90513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765291026666,0.00016573,90522.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291026667,0.011048,90516.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291026875,0.011048,90516.0,90513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291027286,0.011048,90516.0,90513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291027580,0.011048,90516.0,90513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291028079,0.05959297,90522.0,90513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291028080,0.7216,90514.0,90513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291028278,0.0110482,90514.0,90513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291028676,0.0110507,90493.0,90474.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1765291028873,0.0110507,90493.0,90460.0,0.01127579]
["bitfinex-derivatives","BTCF0:USTF0",1765291029074,0.0110507,90493.0,90483.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765291029275,0.0110518,90485.0,90483.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1765291029470,0.0110533,90472.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765291029676,0.0110509,90492.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765291029677,0.13327314,90470.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765291029880,0.14432554,90480.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765291030082,0.13327314,90480.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765291030379,0.13327314,90470.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291030586,0.13327314,90470.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291030888,0.001,90470.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291031274,0.001,90470.0,90469.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765291031476,0.05934192,90502.0,90469.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765291031477,0.3608,90519.0,90470.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765291031772,0.0990267,90531.0,90470.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765291031773,0.0110447,90543.0,90527.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1765291031975,0.13327314,90540.0,90520.0,0.13327314]
["bitfinex-derivatives","BTCF0:USTF0",1765291032175,0.0110451,90539.0,90522.0,0.0110471]
["bitfinex-derivatives","BTCF0:USTF0",1765291032378,0.13327314,90540.0,90510.0,0.13327314]
["bitfinex-derivatives","BTCF0:USTF0",1765291032578,0.00016573,90534.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291033085,0.0110459,90533.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291033282,0.0110465,90528.0,90516.0,0.36096573]
["bitfinex-derivatives","BTCF0:USTF0",1765291033480,0.14431994,90526.0,90516.0,0.36096573]
["bitfinex-derivatives","BTCF0:USTF0",1765291033888,0.0110471,90523.0,90516.0,0.36096573]
["bitfinex-derivatives","BTCF0:USTF0",1765291034081,0.13327314,90526.0,90516.0,0.36096573]
["bitfinex-derivatives","BTCF0:USTF0",1765291034385,0.001,90528.0,90516.0,0.36096573]
["bitfinex-derivatives","BTCF0:USTF0",1765291034587,0.001,90528.0,90527.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1765291034976,0.001,90528.0,90524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291035381,0.001,90528.0,90525.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1765291035983,0.001,90526.0,90524.0,0.3718469]
["bitfinex-derivatives","BTCF0:USTF0",1765291036585,0.00016573,90534.0,90525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291037171,0.00016573,90534.0,90524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765291037377,0.13343887,90534.0,90524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765291037886,0.00016573,90534.0,90524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291038582,0.00016573,90534.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291040481,0.00116573,90534.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291040983,0.05934192,90570.0,90555.0,0.0110431]
["bitfinex-derivatives","BTCF0:USTF0",1765291041182,0.0110415,90569.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291041373,0.13327314,90567.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291041576,0.3608,90572.0,90562.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1765291041983,0.3608,90572.0,90558.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765291042682,0.13327314,90570.0,90558.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765291043376,0.14431454,90570.0,90558.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765291043581,0.13327314,90570.0,90558.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765291044079,0.13727314,90570.0,90558.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765291044287,0.14327314,90570.0,90558.0,0.36096562]
["bitfinex-derivatives","BTCF0:USTF0",1765291044878,0.01,90570.0,90567.0,0.0110417]
["bitfinex-derivatives","BTCF0:USTF0",1765291045882,0.011,90570.0,90567.0,0.0110417]
["bitfinex-derivatives","BTCF0:USTF0",1765291046683,0.005,90570.0,90567.0,0.0110417]
["bitfinex-derivatives","BTCF0:USTF0",1765291047694,0.005,90570.0,90558.0,0.36096562]
["bitfinex-derivatives","BTCF0:USTF0",1765291047695,0.0110425,90561.0,90558.0,0.36096562]
["bitfinex-derivatives","BTCF0:USTF0",1765291047880,0.0110421,90565.0,90558.0,0.36096562]
["bitfinex-derivatives","BTCF0:USTF0",1765291048186,0.0110416,90568.0,90558.0,0.36096562]
["bitfinex-derivatives","BTCF0:USTF0",1765291048385,0.0160414,90570.0,90558.0,0.36096562]
["bitfinex-derivatives","BTCF0:USTF0",1765291048587,0.005,90570.0,90558.0,0.36096562]
["bitfinex-derivatives","BTCF0:USTF0",1765291048891,0.0140414,90570.0,90558.0,0.36096562]
["bitfinex-derivatives","BTCF0:USTF0",1765291049090,0.0110414,90570.0,90558.0,0.36096562]
["bitfinex-derivatives","BTCF0:USTF0",1765291049290,0.3608,90573.0,90561.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1765291049592,0.3608,90573.0,90558.0,0.36096562]
["bitfinex-derivatives","BTCF0:USTF0",1765291049893,0.3608,90573.0,90562.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1765291050089,0.3608,90573.0,90564.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1765291050285,0.3608,90573.0,90560.0,0.0110425]
["bitfinex-derivatives","BTCF0:USTF0",1765291050482,0.3618,90573.0,90564.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1765291050994,0.3618,90573.0,90558.0,0.36096562]
["bitfinex-derivatives","BTCF0:USTF0",1765291051180,0.3618,90573.0,90569.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1765291051380,0.001,90573.0,90572.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1765291051794,0.002,90573.0,90572.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1765291051992,0.002,90573.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291052691,0.001,90573.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291052890,0.002,90573.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291053190,0.003,90573.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291053380,0.002,90573.0,90570.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1765291053586,0.005,90573.0,90570.0,0.3718412]
["bitfinex-derivatives","BTCF0:USTF0",1765291055001,0.004,90573.0,90572.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1765291055489,0.001,90573.0,90572.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1765291055681,0.01501015,90600.0,90595.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1765291055886,0.01501015,90600.0,90597.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1765291056389,0.3608,90623.0,90599.0,0.3718378]
["bitfinex-derivatives","BTCF0:USTF0",1765291056591,0.00016562,90620.0,90610.0,0.3718364]
["bitfinex-derivatives","BTCF0:USTF0",1765291056793,0.00016562,90620.0,90613.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1765291057093,0.00016562,90620.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291057700,0.00016562,90620.0,90611.0,0.0110364]
["bitfinex-derivatives","BTCF0:USTF0",1765291057999,0.00016562,90620.0,90614.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1765291058297,0.31987158,90623.0,90610.0,0.3718364]
["bitfinex-derivatives","BTCF0:USTF0",1765291058997,0.004,90620.0,90613.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1765291059595,0.32787158,90623.0,90611.0,0.0110364]
["bitfinex-derivatives","BTCF0:USTF0",1765291059798,0.33187158,90623.0,90611.0,0.0110364]
["bitfinex-derivatives","BTCF0:USTF0",1765291059999,0.012,90623.0,90620.0,0.3718352]
["bitfinex-derivatives","BTCF0:USTF0",1765291061099,0.008,90623.0,90620.0,0.3718352]
["bitfinex-derivatives","BTCF0:USTF0",1765291061298,0.008,90623.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291062100,0.012,90623.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291062287,0.004,90623.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291062487,0.012,90623.0,90621.0,0.0110351]
["bitfinex-derivatives","BTCF0:USTF0",1765291062801,0.012,90623.0,90620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291063189,0.012,90623.0,90620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291063400,0.0110362,90612.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291063591,0.004,90623.0,90602.0,0.36096562]
["bitfinex-derivatives","BTCF0:USTF0",1765291063592,0.0110364,90611.0,90602.0,0.36096562]
["bitfinex-derivatives","BTCF0:USTF0",1765291063792,0.3608,90613.0,90602.0,0.36096562]
["bitfinex-derivatives","BTCF0:USTF0",1765291063986,0.3608,90613.0,90602.0,0.37200302]
["bitfinex-derivatives","BTCF0:USTF0",1765291064196,0.3608,90613.0,90602.0,0.36096562]
["bitfinex-derivatives","BTCF0:USTF0",1765291064402,0.3608,90613.0,90604.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1765291064695,0.012,90623.0,90602.0,0.36096562]
["bitfinex-derivatives","BTCF0:USTF0",1765291064900,0.19507617,90620.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291065086,0.0110362,90613.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291065291,0.0110373,90603.0,90602.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765291065495,0.3718373,90603.0,90602.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765291066495,0.3758373,90603.0,90602.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765291067004,0.3778373,90603.0,90602.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765291068697,0.3668,90603.0,90602.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765291069496,0.006,90603.0,90602.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765291082509,0.006,90603.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291082510,0.0110391,90589.0,90578.0,0.3902534]
["bitfinex-derivatives","BTCF0:USTF0",1765291082709,0.006,90603.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291082710,0.19507617,90590.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291083007,0.3668,90603.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291083202,0.006,90603.0,90594.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1765291083607,0.006,90603.0,90591.0,0.0110388]
["bitfinex-derivatives","BTCF0:USTF0",1765291083798,0.006,90603.0,90589.0,0.36096552]
["bitfinex-derivatives","BTCF0:USTF0",1765291084203,0.0110388,90592.0,90589.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1765291084415,0.0110389,90590.0,90589.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1765291084601,0.0110403,90579.0,90578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765291084802,0.01104,90581.0,90578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291085112,0.3608,90582.0,90569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291085412,0.19507617,90580.0,90569.0,0.3718415]
["bitfinex-derivatives","BTCF0:USTF0",1765291085607,0.00016552,90584.0,90569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291085812,0.00016552,90584.0,90582.0,0.0110399]
["bitfinex-derivatives","BTCF0:USTF0",1765291086613,0.00016552,90584.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291086819,0.0110398,90583.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291087007,0.00016552,90584.0,90578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765291087609,0.3718403,90579.0,90578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291087813,0.3608,90579.0,90578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291088008,0.3718403,90579.0,90565.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1765291088211,0.0110418,90566.0,90565.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1765291088511,0.0110417,90568.0,90565.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1765291088916,0.0110418,90566.0,90565.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1765291089407,0.0110427,90559.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291089717,0.3718443,90547.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291089911,0.3718443,90547.0,90521.0,0.03974418]
["bitfinex-derivatives","BTCF0:USTF0",1765291089912,0.0110451,90540.0,90513.0,0.0294534]
["bitfinex-derivatives","BTCF0:USTF0",1765291090115,0.0110475,90521.0,90501.0,0.0110497]
["bitfinex-derivatives","BTCF0:USTF0",1765291090316,0.19507617,90518.0,90491.0,0.0294534]
["bitfinex-derivatives","BTCF0:USTF0",1765291090613,0.00016572,90520.0,90507.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1765291090915,0.19507617,90520.0,90506.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1765291091120,0.00010039,90519.0,90509.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1765291091417,0.00010039,90519.0,90515.0,0.0110481]
["bitfinex-derivatives","BTCF0:USTF0",1765291092203,0.00010039,90519.0,90507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291092204,0.00010039,90519.0,90517.0,0.0110478]
["bitfinex-derivatives","BTCF0:USTF0",1765291092405,0.00016572,90523.0,90522.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1765291093010,0.3608,90543.0,90532.0,0.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1765291093206,0.3608,90543.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291093409,0.3608,90543.0,90531.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1765291094019,0.19507617,90541.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291094912,0.3608,90535.0,90528.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765291095115,0.011046,90532.0,90531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291095818,0.3608,90535.0,90531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291096319,0.002,90532.0,90531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291096815,0.0110457,90534.0,90528.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765291097020,0.0110461,90531.0,90528.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765291098020,0.0110483,90513.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291098218,0.0110511,90491.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291098520,0.0110511,90491.0,90468.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765291098521,0.55587617,90485.0,90470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291098717,0.19507617,90480.0,90470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291099619,0.0110532,90473.0,90470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765291100120,0.0110532,90473.0,90470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291100320,0.0110532,90473.0,90470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291100713,0.0110532,90473.0,90466.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765291101019,0.0110532,90473.0,90470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765291101822,0.0110532,90473.0,90470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291102323,0.0110536,90470.0,90466.0,0.00716572]
["bitfinex-derivatives","BTCF0:USTF0",1765291102522,0.3608,90467.0,90466.0,0.00716572]
["bitfinex-derivatives","BTCF0:USTF0",1765291102918,0.3608,90467.0,90466.0,0.00316572]
["bitfinex-derivatives","BTCF0:USTF0",1765291103329,0.3608,90467.0,90466.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765291103627,0.3608,90467.0,90466.0,0.00416572]
["bitfinex-derivatives","BTCF0:USTF0",1765291104314,0.3608,90467.0,90466.0,0.00716572]
["bitfinex-derivatives","BTCF0:USTF0",1765291104524,0.0110547,90461.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291104823,0.3608,90464.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291105123,0.3608,90453.0,90438.0,0.3718574]
["bitfinex-derivatives","BTCF0:USTF0",1765291105326,0.3608,90453.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291105527,8e-05,90452.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291105824,0.19507617,90450.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291106123,8e-05,90452.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291106313,8e-05,90452.0,90443.0,0.0110568]
["bitfinex-derivatives","BTCF0:USTF0",1765291106519,8e-05,90452.0,90450.0,0.3718559]
["bitfinex-derivatives","BTCF0:USTF0",1765291106822,0.3608,90467.0,90458.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765291107025,0.3608,90467.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291107225,0.3718526,90478.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291107423,0.3718526,90478.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291107424,0.3608,90478.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291107622,0.3608,90478.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291107821,4.83e-05,90477.0,90460.0,0.36096582]
["bitfinex-derivatives","BTCF0:USTF0",1765291108129,0.0110528,90476.0,90460.0,0.36096582]
["bitfinex-derivatives","BTCF0:USTF0",1765291108421,0.56692977,90470.0,90460.0,0.36096582]
["bitfinex-derivatives","BTCF0:USTF0",1765291108822,0.49420726,90470.0,90461.0,0.0110547]
["bitfinex-derivatives","BTCF0:USTF0",1765291109128,4.83e-05,90477.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291109717,4.83e-05,90477.0,90460.0,0.38002062]
["bitfinex-derivatives","BTCF0:USTF0",1765291109923,4.83e-05,90477.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291110215,0.0110531,90474.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291110431,4.83e-05,90477.0,90461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291110432,0.011054,90467.0,90461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291110618,0.0110545,90463.0,90461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291110928,4.83e-05,90462.0,90461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291111726,0.0110547,90461.0,90460.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765291111940,4.83e-05,90462.0,90460.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1765291112423,0.0110576,90438.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291112618,4.83e-05,90437.0,90420.0,0.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1765291112929,4.83e-05,90437.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291113620,4.83e-05,90437.0,90432.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1765291113821,4.83e-05,90437.0,90434.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765291114225,4.83e-05,90437.0,90431.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765291114426,4.83e-05,90437.0,90435.0,0.0110577]
["bitfinex-derivatives","BTCF0:USTF0",1765291114934,4.83e-05,90437.0,90432.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1765291115229,0.0010483,90437.0,90432.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1765291115827,0.0010483,90437.0,90435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765291116231,0.012106,90437.0,90435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765291116429,0.0010483,90437.0,90432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765291117135,0.0110577,90436.0,90435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291117335,0.0010483,90437.0,90435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291118134,4.83e-05,90437.0,90435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291118337,0.0010483,90437.0,90435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765291119139,0.0110577,90436.0,90435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765291119450,0.0110577,90436.0,90435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765291120032,0.0110577,90436.0,90435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765291120828,0.0110577,90436.0,90435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765291121032,0.0110577,90436.0,90435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765291121228,0.0010483,90437.0,90436.0,0.0110577]
["bitfinex-derivatives","BTCF0:USTF0",1765291121431,0.0010483,90437.0,90435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765291121432,4.83e-05,90437.0,90435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765291121730,0.00016582,90443.0,90442.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1765291122041,0.13340726,90452.0,90441.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1765291122227,0.3608,90471.0,90448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291122432,0.13340726,90470.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291122627,0.13340726,90470.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291122831,0.13357308,90478.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291123042,0.13357308,90478.0,90468.0,0.3718538]
["bitfinex-derivatives","BTCF0:USTF0",1765291123443,0.00016582,90478.0,90471.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765291123644,0.00016582,90478.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291125041,0.00216582,90478.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291125545,0.00516582,90478.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291126729,0.00516582,90478.0,90476.0,0.3718528]
["bitfinex-derivatives","BTCF0:USTF0",1765291127444,0.0011051,90490.0,90486.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765291127745,0.0011051,90490.0,90488.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1765291128741,0.0091051,90490.0,90488.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1765291129445,0.0091051,90490.0,90488.0,0.0120512]
["bitfinex-derivatives","BTCF0:USTF0",1765291130847,0.00816098,90490.0,90488.0,0.0120512]
["bitfinex-derivatives","BTCF0:USTF0",1765291132035,0.00816098,90490.0,90488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291132641,0.00816098,90490.0,90488.0,0.0120513]
["bitfinex-derivatives","BTCF0:USTF0",1765291134740,0.00616098,90490.0,90488.0,0.0120513]
["bitfinex-derivatives","BTCF0:USTF0",1765291135150,0.00016582,90498.0,90497.0,0.0110503]
["bitfinex-derivatives","BTCF0:USTF0",1765291135343,0.00016582,90498.0,90497.0,0.3718503]
["bitfinex-derivatives","BTCF0:USTF0",1765291137450,0.00116582,90498.0,90497.0,0.3788503]
["bitfinex-derivatives","BTCF0:USTF0",1765291137652,0.00116582,90498.0,90497.0,0.3818503]
["bitfinex-derivatives","BTCF0:USTF0",1765291138152,0.00016582,90498.0,90497.0,0.3798503]
["bitfinex-derivatives","BTCF0:USTF0",1765291138350,0.00016582,90498.0,90497.0,0.3788503]
["bitfinex-derivatives","BTCF0:USTF0",1765291139058,0.00016582,90498.0,90497.0,0.3718503]
["bitfinex-derivatives","BTCF0:USTF0",1765291139258,0.3608,90528.0,90514.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1765291139452,0.3608,90528.0,90514.0,0.3718482]
["bitfinex-derivatives","BTCF0:USTF0",1765291139751,0.0110441,90548.0,90514.0,0.7326482]
["bitfinex-derivatives","BTCF0:USTF0",1765291140053,0.0110441,90548.0,90505.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1765291140054,0.36102109,90550.0,90542.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1765291140245,0.36102109,90550.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291140246,0.00022109,90550.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291140450,0.00022109,90550.0,90548.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1765291140646,0.00016572,90555.0,90548.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1765291140647,0.00016572,90555.0,90554.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1765291140963,0.00016572,90555.0,90549.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1765291140964,0.13340726,90590.0,90572.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1765291141160,0.13340726,90600.0,90570.0,0.13340726]
["bitfinex-derivatives","BTCF0:USTF0",1765291141351,0.13340726,90590.0,90571.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1765291141550,0.13340726,90590.0,90576.0,0.0110406]
["bitfinex-derivatives","BTCF0:USTF0",1765291142060,0.11039842,90625.0,90571.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1765291142061,0.00016562,90592.0,90574.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1765291142261,0.00016562,90592.0,90589.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1765291142651,0.00016562,90592.0,90591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765291142955,0.00016562,90592.0,90591.0,0.3718388]
["bitfinex-derivatives","BTCF0:USTF0",1765291143659,0.00016562,90592.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291144153,0.00216562,90592.0,90576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291144460,0.00216562,90592.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291144461,0.14444666,90586.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291144659,0.13340726,90590.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291144957,0.0110395,90586.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291145157,0.0110402,90580.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291145349,0.0110406,90577.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291145551,0.3608,90581.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291145552,0.3718401,90581.0,90576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291145759,0.0110401,90581.0,90576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291145959,0.0110404,90578.0,90576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291146457,0.13340726,90586.0,90576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291146767,0.00216562,90592.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291147057,0.001,90590.0,90587.0,0.0110392]
["bitfinex-derivatives","BTCF0:USTF0",1765291147454,0.001,90590.0,90589.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765291147652,0.00016562,90592.0,90590.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1765291149057,0.0110346,90626.0,90606.0,0.0110369]
["bitfinex-derivatives","BTCF0:USTF0",1765291149252,0.13340726,90620.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291149448,0.0110361,90614.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291149650,0.0110365,90611.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291149856,0.0110362,90613.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291150156,0.0110361,90614.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291150367,0.0110364,90611.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291150554,0.1335709,90620.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291150555,0.0110363,90612.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291150751,0.00016364,90620.0,90613.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1765291150951,0.00016364,90620.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291152055,0.01316364,90620.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291152258,0.0110371,90605.0,90602.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765291152462,0.13340726,90612.0,90602.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765291153061,0.13340726,90612.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291153366,0.00716364,90620.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291153665,0.01316364,90620.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291153858,0.00616364,90620.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291154063,0.002,90612.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291154266,0.007,90612.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291154460,0.005,90612.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291154660,0.005,90612.0,90607.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1765291154861,0.005,90612.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291155463,0.005,90612.0,90602.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765291155464,0.0110373,90603.0,90602.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765291155764,0.0110394,90587.0,90581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291155963,0.0110375,90602.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291155964,0.49420726,90591.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291156267,0.13340726,90580.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291156662,0.0110404,90579.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291156867,0.0110407,90576.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291157063,0.14444746,90580.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291157369,0.13340726,90580.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291157668,0.0110405,90578.0,90573.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765291157859,0.13340726,90580.0,90573.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765291158466,0.3608,90583.0,90577.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1765291158764,0.3608,90583.0,90573.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765291158765,0.00016553,90586.0,90573.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765291158956,0.13340726,90583.0,90573.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765291159357,0.0110404,90578.0,90573.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765291159558,0.49420726,90583.0,90573.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765291159559,0.0110407,90576.0,90573.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765291159759,0.0110413,90571.0,90567.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765291160169,0.0110416,90569.0,90567.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765291160356,0.0110411,90572.0,90567.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765291160672,0.0110415,90569.0,90567.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765291161156,0.3608,90574.0,90567.0,0.00316553]
["bitfinex-derivatives","BTCF0:USTF0",1765291161361,0.0110414,90570.0,90567.0,0.00316553]
["bitfinex-derivatives","BTCF0:USTF0",1765291161555,0.0110416,90568.0,90567.0,0.00316553]
["bitfinex-derivatives","BTCF0:USTF0",1765291161764,0.0110413,90571.0,90567.0,0.00316553]
["bitfinex-derivatives","BTCF0:USTF0",1765291161970,0.001,90572.0,90567.0,0.01420713]
["bitfinex-derivatives","BTCF0:USTF0",1765291162168,0.001,90572.0,90569.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1765291162358,0.001,90572.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291162867,0.001,90574.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291163371,0.001,90574.0,90572.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1765291163570,0.13451114,90590.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291163776,0.13340726,90582.0,90571.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765291164486,0.001,90574.0,90572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765291164971,0.13340726,90582.0,90572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291165173,0.0110409,90574.0,90572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291165960,0.0110409,90574.0,90571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291166564,0.3608,90577.0,90567.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1765291166780,0.00016553,90586.0,90576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291166960,0.00016553,90586.0,90574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291167865,0.13340726,90584.0,90574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291168459,0.13340726,90584.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291168675,0.00016553,90586.0,90567.0,0.00316553]
["bitfinex-derivatives","BTCF0:USTF0",1765291168972,0.0110402,90580.0,90567.0,0.00316553]
["bitfinex-derivatives","BTCF0:USTF0",1765291169169,0.19519396,90584.0,90574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291169378,0.19519396,90584.0,90574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765291169766,0.0110398,90583.0,90574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765291170069,0.19519396,90584.0,90574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291170469,0.19519396,90584.0,90574.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765291170872,0.00016553,90586.0,90574.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765291171178,0.0110395,90585.0,90574.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765291171580,0.0110406,90577.0,90574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291172177,0.0110406,90577.0,90539.0,0.0294534]
["bitfinex-derivatives","BTCF0:USTF0",1765291172178,0.0110443,90547.0,90534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291172478,0.19519396,90560.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291172667,0.20623666,90560.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291172873,0.0110415,90569.0,90551.0,0.0110437]
["bitfinex-derivatives","BTCF0:USTF0",1765291173069,0.0110419,90566.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291173374,0.19519396,90560.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291173772,0.0110429,90557.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291173978,0.0110434,90554.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291174173,0.19519396,90560.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291174174,0.0110426,90560.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291174372,0.19519396,90560.0,90551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291175076,0.3608,90556.0,90551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291175982,0.0110429,90558.0,90550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291176180,0.0110431,90556.0,90550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291176393,0.0110435,90553.0,90550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291176682,0.0110435,90553.0,90550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291176876,0.0110458,90534.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291177270,0.0110454,90537.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291177681,0.20623896,90541.0,90523.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1765291177988,0.0110455,90537.0,90527.0,0.00028781]
["bitfinex-derivatives","BTCF0:USTF0",1765291178282,0.3718458,90534.0,90527.0,0.00028781]
["bitfinex-derivatives","BTCF0:USTF0",1765291178473,0.3608,90534.0,90527.0,0.00028781]
["bitfinex-derivatives","BTCF0:USTF0",1765291178674,0.0110463,90530.0,90527.0,0.00028781]
["bitfinex-derivatives","BTCF0:USTF0",1765291180084,0.0120463,90530.0,90527.0,0.00128781]
["bitfinex-derivatives","BTCF0:USTF0",1765291180888,0.001,90530.0,90500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291181084,0.55599396,90510.0,90490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291181386,0.55599396,90510.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291181577,0.0110481,90515.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291181774,0.19519396,90510.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291181983,8.437e-05,90509.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291182191,0.011049,90508.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291182482,0.01105,90500.0,90495.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765291182688,0.3608,90501.0,90495.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1765291182880,0.3608,90501.0,90498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291183276,0.0110499,90500.0,90498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291183683,0.0120499,90500.0,90498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291183893,8.897e-05,90499.0,90498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291184490,8.897e-05,90499.0,90498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765291184683,8.897e-05,90499.0,90498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765291185586,8.897e-05,90499.0,90498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765291185987,0.00108897,90499.0,90498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765291190390,0.0110523,90480.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291190691,7.919e-05,90480.0,90469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291190886,0.19527315,90480.0,90469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291191590,0.3608,90479.0,90469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291191892,0.0110534,90472.0,90469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291192194,0.3608,90479.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765291192195,0.0110547,90461.0,90460.0,0.00022109]
["bitfinex-derivatives","BTCF0:USTF0",1765291192493,0.0110558,90452.0,90429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291192690,0.37193853,90452.0,90429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291192884,0.0110582,90432.0,90429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291193085,0.3608,90430.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291193391,0.55599396,90430.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291193588,0.19519396,90430.0,90415.0,0.00110602]
["bitfinex-derivatives","BTCF0:USTF0",1765291193792,9.987e-05,90429.0,90418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291194592,9.987e-05,90429.0,90419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291195297,9.987e-05,90429.0,90418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291195883,9.987e-05,90429.0,90419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291196287,9.987e-05,90429.0,90418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291196493,0.00109987,90429.0,90418.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765291197198,0.0110596,90421.0,90419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291197499,0.0110615,90406.0,90400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765291197800,0.3608,90404.0,90400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765291198095,9.962e-05,90403.0,90400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765291198289,0.01116142,90403.0,90400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765291198491,9.962e-05,90403.0,90400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765291199399,0.00409962,90403.0,90400.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765291199699,0.0110619,90402.0,90400.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765291199901,0.00509962,90403.0,90400.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765291200397,9.962e-05,90403.0,90400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765291200596,0.0110619,90402.0,90400.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765291201096,0.0110632,90391.0,90371.0,0.36093465]
["bitfinex-derivatives","BTCF0:USTF0",1765291201303,0.37200057,90391.0,90371.0,0.36093465]
["bitfinex-derivatives","BTCF0:USTF0",1765291203704,0.0110655,90372.0,90371.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1765291203906,0.3718655,90372.0,90371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765291204197,0.3608,90372.0,90371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765291204402,0.19535987,90381.0,90371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765291204604,0.3608,90380.0,90371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765291204904,8.471e-05,90379.0,90371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765291205203,8.471e-05,90379.0,90371.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1765291205394,0.01114941,90379.0,90371.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1765291205595,8.471e-05,90379.0,90371.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1765291205794,0.001,90372.0,90371.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1765291206393,0.00108471,90379.0,90371.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1765291206903,8.471e-05,90379.0,90376.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1765291207204,8.471e-05,90379.0,90375.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1765291207406,8.471e-05,90379.0,90372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291208210,8.471e-05,90379.0,90376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291208706,0.00108471,90379.0,90376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291209094,0.00108471,90379.0,90377.0,0.0110649]
["bitfinex-derivatives","BTCF0:USTF0",1765291209299,0.00208471,90379.0,90377.0,0.0110649]
["bitfinex-derivatives","BTCF0:USTF0",1765291209706,0.3608,90402.0,90390.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1765291210006,0.3608,90410.0,90395.0,0.0110626]
["bitfinex-derivatives","BTCF0:USTF0",1765291210202,0.3608,90410.0,90389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291210405,0.3608,90421.0,90405.0,0.0110614]
["bitfinex-derivatives","BTCF0:USTF0",1765291210598,0.3608,90418.0,90415.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1765291210910,0.00012673,90420.0,90417.0,0.0110599]
["bitfinex-derivatives","BTCF0:USTF0",1765291211600,0.00012673,90420.0,90404.0,0.01122741]
["bitfinex-derivatives","BTCF0:USTF0",1765291211601,0.003,90421.0,90410.0,0.19519396]
["bitfinex-derivatives","BTCF0:USTF0",1765291211800,0.003,90421.0,90396.0,0.0110626]
["bitfinex-derivatives","BTCF0:USTF0",1765291211801,0.003,90421.0,90420.0,0.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1765291212008,0.003,90421.0,90400.0,0.19519396]
["bitfinex-derivatives","BTCF0:USTF0",1765291212204,0.003,90421.0,90405.0,0.0110615]
["bitfinex-derivatives","BTCF0:USTF0",1765291212401,0.003,90421.0,90390.0,0.19519396]
["bitfinex-derivatives","BTCF0:USTF0",1765291212402,0.003,90421.0,90408.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1765291212596,0.00012411,90420.0,90405.0,0.00116591]
["bitfinex-derivatives","BTCF0:USTF0",1765291212801,0.00012411,90420.0,90411.0,0.0110607]
["bitfinex-derivatives","BTCF0:USTF0",1765291213002,0.00012411,90420.0,90407.0,0.0110612]
["bitfinex-derivatives","BTCF0:USTF0",1765291213213,0.00012411,90420.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291213912,0.00112411,90420.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291216316,0.0110603,90416.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291216516,0.19519396,90415.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291216703,0.3608,90411.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291216905,0.00312411,90420.0,90371.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1765291216906,0.0110636,90388.0,90371.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1765291217205,8.005e-05,90387.0,90371.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1765291217612,8.005e-05,90387.0,90373.0,0.0110653]
["bitfinex-derivatives","BTCF0:USTF0",1765291217912,8.005e-05,90387.0,90373.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1765291218508,8.005e-05,90387.0,90371.0,0.36196592]
["bitfinex-derivatives","BTCF0:USTF0",1765291218817,8.005e-05,90387.0,90379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291219014,0.3608,90380.0,90371.0,0.00116592]
["bitfinex-derivatives","BTCF0:USTF0",1765291219207,0.3608,90372.0,90371.0,0.00116592]
["bitfinex-derivatives","BTCF0:USTF0",1765291219516,0.36090188,90372.0,90371.0,0.00116592]
["bitfinex-derivatives","BTCF0:USTF0",1765291219712,0.36090188,90372.0,90371.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1765291220414,0.36290188,90372.0,90371.0,0.00116592]
["bitfinex-derivatives","BTCF0:USTF0",1765291220913,0.36290188,90372.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291220914,0.0110662,90367.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291221106,0.36290188,90372.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291222015,0.36290188,90372.0,90360.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1765291222411,0.36290188,90372.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291222724,0.00010188,90372.0,90366.0,0.3718663]
["bitfinex-derivatives","BTCF0:USTF0",1765291222910,0.001,90367.0,90366.0,0.3718663]
["bitfinex-derivatives","BTCF0:USTF0",1765291223211,0.001,90367.0,90365.0,0.00310663]
["bitfinex-derivatives","BTCF0:USTF0",1765291223212,0.001,90367.0,90365.0,0.00210663]
["bitfinex-derivatives","BTCF0:USTF0",1765291223418,0.36190188,90372.0,90365.0,0.00310663]
["bitfinex-derivatives","BTCF0:USTF0",1765291224004,0.36090188,90372.0,90366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291224209,0.001,90367.0,90366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291225607,0.36090188,90372.0,90365.0,0.00110663]
["bitfinex-derivatives","BTCF0:USTF0",1765291225809,0.0110658,90370.0,90365.0,0.00310663]
["bitfinex-derivatives","BTCF0:USTF0",1765291226010,0.03503721,90369.0,90347.0,0.27110393]
["bitfinex-derivatives","BTCF0:USTF0",1765291226320,0.72270188,90372.0,90347.0,0.27110393]
["bitfinex-derivatives","BTCF0:USTF0",1765291226321,0.14933244,90359.0,90347.0,0.27110393]
["bitfinex-derivatives","BTCF0:USTF0",1765291226510,0.13826524,90356.0,90347.0,0.27110393]
["bitfinex-derivatives","BTCF0:USTF0",1765291226704,0.03503721,90355.0,90347.0,0.27110393]
["bitfinex-derivatives","BTCF0:USTF0",1765291226908,0.03503721,90354.0,90347.0,0.27110393]
["bitfinex-derivatives","BTCF0:USTF0",1765291227114,0.03503721,90353.0,90347.0,0.27110393]
["bitfinex-derivatives","BTCF0:USTF0",1765291227314,0.05923829,90349.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291227524,0.03503721,90352.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291227525,0.3608,90341.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291227707,0.39592033,90341.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291228018,0.39592033,90341.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291228216,0.0110718,90321.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291228417,0.03503721,90320.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291228726,0.03512884,90320.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291229306,0.03512884,90320.0,90319.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765291229928,0.04212884,90320.0,90319.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1765291230220,0.03583249,90320.0,90319.0,0.772872]
["bitfinex-derivatives","BTCF0:USTF0",1765291230426,0.0592101,90342.0,90319.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1765291230628,0.0592101,90343.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291230920,0.0592101,90346.0,90338.0,0.3718697]
["bitfinex-derivatives","BTCF0:USTF0",1765291231110,0.0592101,90359.0,90347.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765291231316,0.0592101,90364.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291231510,4.702e-05,90358.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291233221,0.01204702,90358.0,90353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765291233426,0.0110678,90354.0,90353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291233721,0.01804702,90358.0,90353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291233722,0.0110677,90355.0,90353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291234113,0.01804702,90358.0,90353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291234312,0.01804702,90358.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291234517,0.00016601,90365.0,90364.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1765291234721,0.00016601,90365.0,90364.0,0.3718665]
["bitfinex-derivatives","BTCF0:USTF0",1765291235737,0.00016601,90365.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291236319,0.00516601,90365.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291236718,0.0110674,90357.0,90355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291237022,0.0110678,90354.0,90346.0,0.36096601]
["bitfinex-derivatives","BTCF0:USTF0",1765291237624,0.0110678,90354.0,90346.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765291238429,0.05913502,90348.0,90346.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765291238618,0.05913502,90347.0,90346.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765291239130,0.05913502,90348.0,90346.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765291239532,0.05913502,90348.0,90346.0,0.00116601]
["bitfinex-derivatives","BTCF0:USTF0",1765291239718,0.05913502,90349.0,90346.0,0.00116601]
["bitfinex-derivatives","BTCF0:USTF0",1765291239928,0.05913502,90349.0,90346.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765291240117,0.05913502,90348.0,90346.0,0.00116601]
["bitfinex-derivatives","BTCF0:USTF0",1765291240522,0.49461629,90356.0,90346.0,0.00116601]
["bitfinex-derivatives","BTCF0:USTF0",1765291240523,0.05913502,90349.0,90346.0,0.00116601]
["bitfinex-derivatives","BTCF0:USTF0",1765291241023,0.001,90347.0,90346.0,0.00116601]
["bitfinex-derivatives","BTCF0:USTF0",1765291241530,0.3618,90347.0,90346.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765291241731,0.3608,90347.0,90346.0,0.00316601]
["bitfinex-derivatives","BTCF0:USTF0",1765291242528,0.3887207,90347.0,90346.0,0.00316601]
["bitfinex-derivatives","BTCF0:USTF0",1765291242729,0.3897207,90347.0,90346.0,0.00316601]
["bitfinex-derivatives","BTCF0:USTF0",1765291243217,0.0110707,90331.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291243421,0.05917665,90327.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291244029,0.08709735,90327.0,90317.0,0.01119255]
["bitfinex-derivatives","BTCF0:USTF0",1765291244230,0.0279207,90326.0,90317.0,0.00112035]
["bitfinex-derivatives","BTCF0:USTF0",1765291244532,0.00016601,90331.0,90317.0,0.00112035]
["bitfinex-derivatives","BTCF0:USTF0",1765291244533,0.05917665,90324.0,90317.0,0.00112035]
["bitfinex-derivatives","BTCF0:USTF0",1765291244932,0.05917665,90325.0,90318.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765291245122,0.0279207,90324.0,90317.0,0.00712035]
["bitfinex-derivatives","BTCF0:USTF0",1765291245317,0.05917665,90324.0,90323.0,0.3718715]
["bitfinex-derivatives","BTCF0:USTF0",1765291245517,0.0313595,90324.0,90323.0,0.3718715]
["bitfinex-derivatives","BTCF0:USTF0",1765291246020,0.0313595,90324.0,90317.0,0.00712035]
["bitfinex-derivatives","BTCF0:USTF0",1765291246219,0.07901547,90319.0,90317.0,0.00712035]
["bitfinex-derivatives","BTCF0:USTF0",1765291246424,0.0313595,90318.0,90317.0,0.00712035]
["bitfinex-derivatives","BTCF0:USTF0",1765291247229,0.11045821,90318.0,90317.0,0.00612035]
["bitfinex-derivatives","BTCF0:USTF0",1765291247523,0.0313595,90318.0,90317.0,0.00612035]
["bitfinex-derivatives","BTCF0:USTF0",1765291247723,0.11047096,90318.0,90317.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1765291248226,0.0313595,90318.0,90317.0,0.00112035]
["bitfinex-derivatives","BTCF0:USTF0",1765291248426,0.0323595,90318.0,90317.0,0.00612035]
["bitfinex-derivatives","BTCF0:USTF0",1765291249027,0.02919349,90318.0,90317.0,0.40612035]
["bitfinex-derivatives","BTCF0:USTF0",1765291249331,0.05934839,90327.0,90324.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765291249535,0.05934839,90327.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291249921,0.05934839,90328.0,90327.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765291250135,0.0595144,90331.0,90330.0,0.0110707]
["bitfinex-derivatives","BTCF0:USTF0",1765291250635,0.00016601,90331.0,90330.0,0.0110707]
["bitfinex-derivatives","BTCF0:USTF0",1765291250837,0.00016601,90331.0,90330.0,0.4110707]
["bitfinex-derivatives","BTCF0:USTF0",1765291251029,0.05934839,90346.0,90339.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765291251229,0.05934839,90349.0,90347.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765291251935,0.05934839,90350.0,90347.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765291252120,0.05934839,90352.0,90351.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1765291252326,0.05934839,90352.0,90345.0,1.24076]
["bitfinex-derivatives","BTCF0:USTF0",1765291252529,0.05934839,90351.0,90349.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1765291252735,0.05934839,90352.0,90349.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1765291253029,0.05934839,90352.0,90345.0,1.2518288]
["bitfinex-derivatives","BTCF0:USTF0",1765291253235,0.05934839,90352.0,90339.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765291253541,0.26763258,90340.0,90300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765291253724,0.0110766,90282.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765291253920,0.0110785,90266.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765291254328,0.13381629,90250.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765291254551,0.00012035,90249.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765291254726,0.0110812,90245.0,90244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291255525,0.00012035,90249.0,90240.0,0.01010816]
["bitfinex-derivatives","BTCF0:USTF0",1765291255722,0.00012035,90249.0,90241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291255926,0.00012035,90249.0,90240.0,0.01010816]
["bitfinex-derivatives","BTCF0:USTF0",1765291256227,0.00012035,90249.0,90240.0,0.01210816]
["bitfinex-derivatives","BTCF0:USTF0",1765291256730,0.00012035,90249.0,90244.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765291256922,0.00012035,90249.0,90244.0,0.0120811]
["bitfinex-derivatives","BTCF0:USTF0",1765291257128,0.00016615,90254.0,90248.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765291257336,0.13381629,90280.0,90252.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765291257536,0.13381629,90280.0,90256.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1765291257736,0.3608,90263.0,90259.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765291258034,0.3608,90264.0,90259.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765291258934,0.3608,90264.0,90258.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1765291259130,0.3608,90264.0,90262.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1765291259538,0.3608,90264.0,90252.0,0.00316615]
["bitfinex-derivatives","BTCF0:USTF0",1765291259728,0.3608,90264.0,90253.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1765291259928,0.3618,90264.0,90253.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1765291260124,0.001,90264.0,90261.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1765291260528,0.3608,90297.0,90293.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1765291260832,0.08865465,90328.0,90262.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765291260833,0.13381629,90303.0,90282.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1765291261034,0.13381629,90300.0,90253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291261335,0.14488829,90320.0,90298.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765291261336,0.02955738,90299.0,90298.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765291261527,0.02955738,90299.0,90293.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1765291261731,0.13381629,90310.0,90294.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1765291261732,0.006,90297.0,90294.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1765291261929,0.02955738,90296.0,90294.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1765291262130,0.02955738,90295.0,90294.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1765291262425,0.02955738,90295.0,90294.0,0.3718751]
["bitfinex-derivatives","BTCF0:USTF0",1765291262628,0.02955738,90295.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291263024,0.00016615,90305.0,90303.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1765291263228,0.02956732,90304.0,90299.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765291263523,0.02956732,90303.0,90299.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765291263729,0.05919787,90329.0,90317.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765291263925,0.02956857,90320.0,90319.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765291264139,0.0110712,90326.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291264340,0.3608,90320.0,90295.0,0.371875]
["bitfinex-derivatives","BTCF0:USTF0",1765291264532,0.3608,90312.0,90310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291264731,0.02957883,90311.0,90310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291265334,0.36096606,90320.0,90310.0,0.013073]
["bitfinex-derivatives","BTCF0:USTF0",1765291265535,0.02958895,90319.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291265742,0.02958895,90319.0,90316.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765291266139,0.02958895,90319.0,90312.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765291266441,0.02958895,90319.0,90316.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765291266741,0.001,90326.0,90325.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1765291266949,0.13381629,90340.0,90325.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1765291267443,0.3608,90342.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291267646,0.0110732,90310.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291267948,0.001,90319.0,90262.0,1.00824]
["bitfinex-derivatives","BTCF0:USTF0",1765291267949,0.13381629,90312.0,90297.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291268245,0.3608,90302.0,90297.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291268839,0.3608,90302.0,90301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291269442,0.35918758,90302.0,90301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291269638,0.35918758,90302.0,90297.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291269847,0.0110746,90298.0,90278.0,0.36093223]
["bitfinex-derivatives","BTCF0:USTF0",1765291270145,0.0110764,90284.0,90278.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1765291270532,0.0110764,90284.0,90283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291270829,0.05919787,90285.0,90283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291271030,0.41999787,90284.0,90278.0,0.00213223]
["bitfinex-derivatives","BTCF0:USTF0",1765291271340,0.0110777,90273.0,90253.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1765291271537,0.3608,90267.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291271840,0.3608,90267.0,90263.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765291272040,0.3608,90276.0,90275.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765291272239,0.00012198,90276.0,90266.0,0.13398244]
["bitfinex-derivatives","BTCF0:USTF0",1765291272444,0.00012198,90276.0,90275.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765291273544,0.00012198,90276.0,90275.0,0.0130774]
["bitfinex-derivatives","BTCF0:USTF0",1765291274041,0.00112198,90276.0,90275.0,0.5408774]
["bitfinex-derivatives","BTCF0:USTF0",1765291275340,0.00016615,90285.0,90284.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765291275546,0.00016615,90285.0,90284.0,0.3718763]
["bitfinex-derivatives","BTCF0:USTF0",1765291276542,0.00016615,90285.0,90284.0,0.3778763]
["bitfinex-derivatives","BTCF0:USTF0",1765291276736,0.00116615,90285.0,90284.0,0.3778763]
["bitfinex-derivatives","BTCF0:USTF0",1765291277540,0.00116615,90285.0,90284.0,0.8984763]
["bitfinex-derivatives","BTCF0:USTF0",1765291278342,0.00116615,90285.0,90284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765291278939,0.0312684,90285.0,90284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765291280560,0.0312684,90285.0,90284.0,0.0170763]
["bitfinex-derivatives","BTCF0:USTF0",1765291280941,0.3608,90299.0,90298.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765291281142,0.03012493,90299.0,90298.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765291281438,0.00971556,90299.0,90298.0,0.5316346]
["bitfinex-derivatives","BTCF0:USTF0",1765291281645,0.05893578,90320.0,90312.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765291281841,0.05893578,90320.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291282050,0.00016615,90322.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291282248,0.3608,90321.0,90310.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765291282442,0.13381629,90320.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291282647,0.0110723,90318.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291282940,0.07000788,90319.0,90304.0,0.01123995]
["bitfinex-derivatives","BTCF0:USTF0",1765291283138,0.13381629,90314.0,90304.0,0.01123995]
["bitfinex-derivatives","BTCF0:USTF0",1765291283544,0.05893578,90318.0,90304.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765291283944,0.05893578,90319.0,90304.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765291284257,0.003,90318.0,90311.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765291284452,0.003,90318.0,90315.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1765291284652,0.003,90318.0,90308.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765291284951,0.003,90318.0,90306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291285156,0.3608,90312.0,90306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291285338,0.05893578,90316.0,90312.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765291285541,0.05893578,90317.0,90314.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765291285746,0.06093578,90318.0,90317.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765291286040,0.06124189,90318.0,90317.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765291286244,0.05924189,90324.0,90321.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1765291286445,0.05924189,90328.0,90321.0,0.3718718]
["bitfinex-derivatives","BTCF0:USTF0",1765291286645,0.05924189,90327.0,90321.0,0.3718718]
["bitfinex-derivatives","BTCF0:USTF0",1765291286841,0.05924189,90328.0,90321.0,0.3718718]
["bitfinex-derivatives","BTCF0:USTF0",1765291287242,0.0110672,90359.0,90321.0,0.3718718]
["bitfinex-derivatives","BTCF0:USTF0",1765291287243,0.05924189,90331.0,90321.0,0.3718718]
["bitfinex-derivatives","BTCF0:USTF0",1765291287449,0.05924189,90335.0,90333.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1765291288754,0.05924189,90336.0,90333.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1765291289055,0.05924189,90335.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291289561,0.05924189,90335.0,90325.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291289562,0.0110712,90326.0,90325.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291289742,0.3718712,90326.0,90325.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291290752,0.3608,90326.0,90325.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765291290960,0.3658,90326.0,90325.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765291291753,0.3658,90326.0,90325.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291292153,0.44488437,90326.0,90325.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291292354,0.3658,90326.0,90325.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765291293447,0.39471035,90326.0,90325.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765291294747,0.39471035,90326.0,90325.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291294957,0.39471035,90326.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291295251,0.4201119,90315.0,90310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291295458,0.02891035,90314.0,90310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291295859,0.02891035,90314.0,90311.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765291296062,0.02891035,90313.0,90310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291296258,0.00016606,90321.0,90311.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765291296259,0.02891035,90312.0,90311.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765291297263,0.0110739,90304.0,90303.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291297452,0.0110752,90294.0,90280.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1765291297759,0.19625955,90290.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291297957,0.19625955,90290.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291297958,0.02891035,90289.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291298160,0.38971035,90288.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291298347,0.3608,90278.0,90271.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291298656,0.0110776,90274.0,90271.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291298862,0.0110778,90272.0,90271.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291299163,0.02891035,90272.0,90271.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291300251,0.02891035,90272.0,90271.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765291300252,0.03191035,90272.0,90271.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765291302055,0.02891035,90272.0,90271.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765291302257,0.02891035,90272.0,90271.0,0.00216606]
["bitfinex-derivatives","BTCF0:USTF0",1765291302763,0.02891035,90272.0,90271.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765291303061,0.001,90272.0,90271.0,0.40516606]
["bitfinex-derivatives","BTCF0:USTF0",1765291303562,0.00016606,90289.0,90271.0,0.40116606]
["bitfinex-derivatives","BTCF0:USTF0",1765291303764,0.02850113,90288.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291304164,0.02850113,90288.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291304464,0.02850113,90287.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291304658,0.3608,90284.0,90271.0,0.00716606]
["bitfinex-derivatives","BTCF0:USTF0",1765291304864,0.19625955,90281.0,90271.0,0.00716606]
["bitfinex-derivatives","BTCF0:USTF0",1765291305058,0.02850113,90280.0,90272.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765291305466,0.02850113,90279.0,90275.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765291305656,0.02850113,90278.0,90275.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765291305856,0.02850113,90277.0,90275.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765291306056,0.02850113,90276.0,90275.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765291306259,0.01224186,90289.0,90272.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765291306459,0.01224186,90289.0,90275.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765291306460,0.001,90280.0,90275.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765291306664,0.02601415,90279.0,90275.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765291306968,0.02601415,90278.0,90275.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765291307168,0.3608,90284.0,90278.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765291307368,0.02601213,90283.0,90278.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765291307563,0.02601213,90282.0,90274.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765291307769,0.3608,90284.0,90275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765291307770,0.001,90280.0,90275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765291308458,0.001,90280.0,90278.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1765291308658,0.001,90280.0,90275.0,0.0160774]
["bitfinex-derivatives","BTCF0:USTF0",1765291309055,0.001,90280.0,90277.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765291309262,0.3618,90284.0,90278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291309463,0.02600889,90283.0,90278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291309665,0.02600889,90282.0,90278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291309860,0.02600889,90281.0,90279.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1765291310062,0.001,90284.0,90283.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765291310369,0.02617493,90289.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291310568,0.001,90280.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291310765,0.001,90280.0,90279.0,0.3718769]
["bitfinex-derivatives","BTCF0:USTF0",1765291310960,0.00016606,90289.0,90286.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1765291311158,0.02600882,90288.0,90286.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1765291311362,0.02600882,90287.0,90285.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1765291311563,0.02600882,90286.0,90285.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1765291312271,0.02600882,90286.0,90282.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765291312469,0.02600882,90285.0,90282.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765291312662,0.00016606,90289.0,90287.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1765291312863,0.02600878,90288.0,90287.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1765291313373,0.02600878,90288.0,90287.0,0.3718759]
["bitfinex-derivatives","BTCF0:USTF0",1765291313575,0.00016606,90289.0,90287.0,0.3718759]
["bitfinex-derivatives","BTCF0:USTF0",1765291313779,0.3608,90301.0,90300.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765291314069,0.3608,90301.0,90299.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765291314271,0.3608,90320.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291314460,0.3608,90320.0,90301.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765291314660,0.02601609,90319.0,90318.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765291314860,0.02601609,90319.0,90318.0,0.5261522]
["bitfinex-derivatives","BTCF0:USTF0",1765291315378,0.00016615,90328.0,90327.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765291315571,0.02618237,90328.0,90327.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765291316364,0.00016615,90328.0,90327.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765291316662,0.00816615,90328.0,90327.0,0.0120711]
["bitfinex-derivatives","BTCF0:USTF0",1765291316864,0.03285425,90328.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291317171,0.03201221,90328.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291317376,0.03701334,90328.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291317970,0.011,90328.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291318172,0.01,90328.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291318680,0.004,90328.0,90325.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765291318878,0.007,90328.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291319874,0.006,90328.0,90325.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765291320172,0.006,90328.0,90326.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1765291320381,0.02602672,90327.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291320676,0.37170675,90312.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291320871,0.0110731,90310.0,90301.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1765291321072,0.02602672,90310.0,90301.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1765291321272,0.02602672,90310.0,90303.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1765291321482,0.02602672,90310.0,90304.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1765291321674,0.02602672,90310.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291321984,0.02602672,90310.0,90305.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1765291322480,0.00016615,90319.0,90309.0,0.36096615]
["bitfinex-derivatives","BTCF0:USTF0",1765291322671,0.02565341,90318.0,90317.0,0.3718722]
["bitfinex-derivatives","BTCF0:USTF0",1765291322871,0.00016615,90319.0,90317.0,0.3718722]
["bitfinex-derivatives","BTCF0:USTF0",1765291323071,0.0592326,90345.0,90326.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765291323266,0.3608,90349.0,90338.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1765291323476,0.02565064,90348.0,90335.0,0.3718701]
["bitfinex-derivatives","BTCF0:USTF0",1765291323779,0.02565064,90347.0,90339.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1765291323980,0.02565064,90346.0,90339.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1765291324180,0.02565064,90345.0,90339.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1765291324379,0.3608,90349.0,90339.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1765291324380,0.02565064,90344.0,90339.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1765291324584,0.02565064,90343.0,90339.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1765291324766,0.3608,90349.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291324767,0.02565064,90342.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291324972,0.0110702,90334.0,90333.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291325171,0.0110702,90334.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291325172,0.0110719,90321.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291325376,0.002,90333.0,90309.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765291325377,0.58269048,90320.0,90309.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765291325678,0.02563093,90319.0,90310.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1765291325874,0.03670303,90319.0,90311.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1765291326079,0.3608,90312.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291326272,0.0110735,90307.0,90306.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291326467,0.75830308,90307.0,90306.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291326673,0.0110749,90296.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291326871,0.3608,90296.0,90283.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1765291327075,0.3608,90296.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291327076,0.3608,90286.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291327279,0.3608,90296.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291327280,0.02562576,90285.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291327477,0.3608,90296.0,90286.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765291327671,0.02562736,90295.0,90289.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765291327873,0.02562736,90294.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291328067,0.02562736,90293.0,90290.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765291328282,0.02562736,90292.0,90283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291328484,0.3608,90298.0,90283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291328780,0.02562735,90297.0,90294.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765291328992,0.00016615,90300.0,90299.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1765291330686,0.00016615,90300.0,90292.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765291331083,0.02564694,90299.0,90293.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1765291331386,0.02564694,90299.0,90292.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765291331387,0.02564694,90298.0,90292.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765291331587,0.02564694,90297.0,90292.0,1.15916]
["bitfinex-derivatives","BTCF0:USTF0",1765291331887,0.02564694,90296.0,90293.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1765291332180,0.001,90300.0,90299.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1765291332586,0.3608,90329.0,90327.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1765291332786,0.02565734,90328.0,90327.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1765291332976,0.02565734,90328.0,90324.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765291333176,0.02565734,90327.0,90324.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765291333377,0.02565734,90326.0,90324.0,0.3718714]
["bitfinex-derivatives","BTCF0:USTF0",1765291333580,0.00016606,90335.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291333880,0.02565469,90334.0,90325.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1765291334079,0.02565469,90333.0,90325.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1765291334282,0.02565469,90332.0,90325.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1765291334480,0.02565469,90331.0,90325.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1765291334788,0.02565469,90330.0,90326.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1765291334983,0.3608,90327.0,90316.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291335183,0.02565469,90326.0,90322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291335382,0.02565469,90325.0,90322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291335584,0.02565469,90324.0,90322.0,0.3718716]
["bitfinex-derivatives","BTCF0:USTF0",1765291335890,0.003,90326.0,90322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291336085,0.0110714,90324.0,90323.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1765291336292,0.0110721,90319.0,90316.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765291336492,0.3718723,90317.0,90316.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765291336691,0.39732356,90317.0,90316.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765291337185,0.39732356,90317.0,90316.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291338487,0.39732356,90317.0,90286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291338488,0.78625126,90317.0,90286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291338681,0.78625126,90317.0,90294.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1765291338682,0.19625955,90300.0,90294.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1765291338891,0.02509119,90299.0,90294.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1765291339089,0.02509119,90298.0,90286.0,0.371876]
["bitfinex-derivatives","BTCF0:USTF0",1765291339286,0.02509119,90297.0,90287.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1765291339591,0.02509119,90297.0,90286.0,0.371876]
["bitfinex-derivatives","BTCF0:USTF0",1765291339592,0.02509119,90296.0,90288.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1765291340094,0.02509119,90296.0,90294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765291340293,0.02509119,90295.0,90294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765291340596,0.02509119,90295.0,90294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291340792,0.02510173,90296.0,90294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291340994,0.02510173,90295.0,90294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291341187,0.02510173,90295.0,90294.0,0.3728751]
["bitfinex-derivatives","BTCF0:USTF0",1765291341695,0.001,90297.0,90294.0,0.3728751]
["bitfinex-derivatives","BTCF0:USTF0",1765291342197,0.001,90297.0,90294.0,0.3718751]
["bitfinex-derivatives","BTCF0:USTF0",1765291342395,0.00016606,90301.0,90300.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765291342786,0.02527938,90301.0,90300.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765291343094,0.02528536,90301.0,90300.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765291343895,0.02628536,90301.0,90300.0,0.0140744]
["bitfinex-derivatives","BTCF0:USTF0",1765291345101,0.00116606,90301.0,90300.0,0.0140744]
["bitfinex-derivatives","BTCF0:USTF0",1765291345488,0.0592326,90322.0,90321.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1765291345687,0.02512275,90322.0,90321.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1765291345886,0.0110711,90327.0,90318.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1765291346086,0.02512275,90326.0,90319.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765291346282,0.02512275,90325.0,90322.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1765291346594,0.02512275,90324.0,90318.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1765291346790,0.004,90322.0,90319.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765291346990,0.02512275,90321.0,90319.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765291347389,0.02512275,90321.0,90312.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291347591,0.0110726,90315.0,90312.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291347898,0.3608,90317.0,90312.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291347899,0.02512275,90314.0,90312.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291348192,0.02512275,90313.0,90312.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291348792,0.08435535,90313.0,90312.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291349184,0.02512275,90313.0,90312.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291349795,0.05941734,90313.0,90312.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291349995,0.09761289,90313.0,90312.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291350288,0.02712275,90313.0,90312.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291351695,0.02712275,90313.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291351897,0.011074,90303.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291352092,0.03619675,90303.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291352394,0.03619675,90303.0,90245.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1765291352395,0.0110748,90297.0,90286.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1765291352593,0.3608,90292.0,90286.0,0.3585561]
["bitfinex-derivatives","BTCF0:USTF0",1765291352791,0.02512275,90291.0,90288.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1765291352988,0.02512275,90290.0,90288.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1765291353303,0.13389142,90296.0,90291.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1765291353492,0.02513798,90295.0,90291.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1765291353686,0.02513798,90294.0,90291.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1765291353890,0.02513798,90293.0,90291.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1765291354091,0.02513798,90292.0,90291.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1765291354398,0.02514638,90297.0,90295.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1765291354589,0.02514622,90296.0,90295.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1765291354987,0.02514622,90296.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291355197,0.001,90290.0,90288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765291355399,0.02514622,90289.0,90288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765291355793,0.02514622,90289.0,90282.0,0.4148765]
["bitfinex-derivatives","BTCF0:USTF0",1765291355993,0.02514622,90288.0,90282.0,0.5310765]
["bitfinex-derivatives","BTCF0:USTF0",1765291356302,0.02514622,90287.0,90284.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765291356502,0.02514622,90286.0,90284.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765291356700,0.02514622,90285.0,90284.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765291357993,0.001,90290.0,90282.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1765291357994,0.001,90290.0,90289.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765291358395,0.02614414,90290.0,90289.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765291358594,0.02514414,90290.0,90289.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765291358795,0.02514414,90297.0,90284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291358995,0.02514414,90297.0,90290.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765291359196,0.03621894,90297.0,90284.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765291359500,0.02514414,90296.0,90289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291359701,0.02514414,90295.0,90291.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1765291359895,0.02514414,90294.0,90293.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1765291360100,0.02514414,90294.0,90289.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765291360101,0.02514414,90294.0,90290.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765291360404,0.02514414,90293.0,90292.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1765291360792,0.02514414,90293.0,90289.0,0.3728756]
["bitfinex-derivatives","BTCF0:USTF0",1765291360999,0.02514414,90292.0,90289.0,0.3718756]
["bitfinex-derivatives","BTCF0:USTF0",1765291361199,0.001,90297.0,90289.0,0.3718756]
["bitfinex-derivatives","BTCF0:USTF0",1765291361200,0.02514414,90291.0,90289.0,0.3718756]
["bitfinex-derivatives","BTCF0:USTF0",1765291361391,0.02514414,90290.0,90289.0,0.3718756]
["bitfinex-derivatives","BTCF0:USTF0",1765291361997,0.02514414,90290.0,90289.0,0.3728756]
["bitfinex-derivatives","BTCF0:USTF0",1765291362707,0.02614414,90290.0,90289.0,0.3788756]
["bitfinex-derivatives","BTCF0:USTF0",1765291363305,0.02614414,90290.0,90289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765291364000,0.02614414,90290.0,90289.0,0.0180757]
["bitfinex-derivatives","BTCF0:USTF0",1765291364402,0.02614414,90290.0,90289.0,0.3788757]
["bitfinex-derivatives","BTCF0:USTF0",1765291366725,0.001,90290.0,90289.0,0.3788757]
["bitfinex-derivatives","BTCF0:USTF0",1765291367010,0.001,90290.0,90289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765291369116,0.02586779,90290.0,90289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765291369511,0.0110767,90281.0,90280.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291369907,0.02486779,90281.0,90280.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291370317,0.03594449,90281.0,90280.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291370618,0.03594449,90281.0,90269.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765291370619,0.03594449,90281.0,90269.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1765291370815,0.011077,90279.0,90269.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1765291371013,0.0110774,90275.0,90265.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1765291371209,0.3608,90272.0,90263.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1765291371411,0.02486779,90271.0,90263.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1765291371715,0.03594589,90270.0,90263.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1765291372014,0.3608,90264.0,90258.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291372214,0.3608,90272.0,90258.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291372215,0.02486779,90263.0,90258.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291372518,0.3608,90272.0,90261.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1765291372519,0.02486779,90262.0,90261.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1765291372818,0.001,90271.0,90268.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765291373019,0.02420127,90270.0,90268.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765291373215,0.02420127,90269.0,90268.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765291374010,0.02419437,90269.0,90268.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765291374315,0.001,90271.0,90268.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765291374819,0.3608,90292.0,90276.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765291375117,0.3608,90292.0,90276.0,0.8915973]
["bitfinex-derivatives","BTCF0:USTF0",1765291375308,0.13389142,90290.0,90276.0,0.8915973]
["bitfinex-derivatives","BTCF0:USTF0",1765291376020,0.13389142,90300.0,90276.0,0.8915973]
["bitfinex-derivatives","BTCF0:USTF0",1765291376218,0.00116616,90277.0,90276.0,0.8945973]
["bitfinex-derivatives","BTCF0:USTF0",1765291377023,0.00116616,90277.0,90276.0,0.8946373]
["bitfinex-derivatives","BTCF0:USTF0",1765291381611,0.02539259,90277.0,90276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291382618,0.02539259,90277.0,90276.0,0.0140773]
["bitfinex-derivatives","BTCF0:USTF0",1765291382818,0.02539259,90277.0,90276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291384916,0.08488923,90277.0,90276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291385112,0.011079,90263.0,90258.0,0.35032616]
["bitfinex-derivatives","BTCF0:USTF0",1765291385423,0.0110792,90261.0,90258.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291385623,0.0110792,90261.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291385624,0.3608,90259.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291385818,0.3608,90241.0,90230.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1765291386011,0.38502643,90241.0,90230.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1765291386620,0.38502643,90241.0,90231.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291386814,0.38502643,90241.0,90231.0,0.01124896]
["bitfinex-derivatives","BTCF0:USTF0",1765291387223,0.38502643,90241.0,90240.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1765291387824,0.38602643,90241.0,90240.0,0.00610816]
["bitfinex-derivatives","BTCF0:USTF0",1765291388026,0.001,90241.0,90240.0,0.00610816]
["bitfinex-derivatives","BTCF0:USTF0",1765291388630,0.00016616,90250.0,90249.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1765291389326,0.00016616,90250.0,90249.0,0.5309206]
["bitfinex-derivatives","BTCF0:USTF0",1765291390026,0.3608,90273.0,90267.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765291390228,0.02351864,90272.0,90260.0,0.13389142]
["bitfinex-derivatives","BTCF0:USTF0",1765291390418,0.02351864,90271.0,90268.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765291390618,0.02351864,90270.0,90268.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765291390823,0.00016616,90278.0,90274.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1765291391024,0.02351873,90277.0,90269.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1765291391224,0.003,90273.0,90269.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1765291391525,0.005,90271.0,90268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291391726,0.02351873,90270.0,90268.0,0.0120782]
["bitfinex-derivatives","BTCF0:USTF0",1765291392136,0.02351873,90270.0,90269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291392434,0.02352302,90272.0,90270.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1765291392632,0.02352302,90271.0,90269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291392832,0.005,90277.0,90269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291393532,0.0110779,90272.0,90269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291393730,0.0110781,90270.0,90269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291394035,0.003,90271.0,90269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291394332,0.0110781,90270.0,90268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291395032,0.005,90270.0,90269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291395621,0.3608,90273.0,90272.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765291395931,0.3608,90273.0,90268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291396235,0.3608,90273.0,90272.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765291396426,0.3608,90273.0,90268.0,0.0120782]
["bitfinex-derivatives","BTCF0:USTF0",1765291396628,0.3608,90273.0,90270.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765291396930,0.3608,90273.0,90268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291397144,0.3608,90273.0,90269.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765291397332,0.005,90270.0,90269.0,0.0120782]
["bitfinex-derivatives","BTCF0:USTF0",1765291397635,0.005,90270.0,90269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291397939,0.3618,90273.0,90270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291398531,0.001,90270.0,90269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291399333,0.3618,90273.0,90270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291399535,0.3618,90273.0,90270.0,0.013078]
["bitfinex-derivatives","BTCF0:USTF0",1765291399722,0.00016616,90278.0,90272.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765291399930,0.3608,90290.0,90287.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765291400227,0.13389142,90300.0,90293.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1765291400422,0.3608,90301.0,90288.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1765291400633,0.3608,90301.0,90295.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1765291400833,0.3608,90301.0,90292.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1765291401035,0.3608,90301.0,90294.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765291401437,0.3608,90301.0,90297.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765291401643,0.00016616,90306.0,90304.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1765291401934,0.00016616,90306.0,90301.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765291402243,0.00016616,90306.0,90288.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1765291402244,0.00016616,90306.0,90305.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1765291402536,0.05945554,90342.0,90327.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1765291402728,0.13389142,90340.0,90324.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1765291402930,0.3608,90336.0,90324.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1765291403328,0.3608,90336.0,90324.0,0.5308714]
["bitfinex-derivatives","BTCF0:USTF0",1765291403529,0.3608,90336.0,90324.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1765291403739,0.3608,90336.0,90325.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1765291404035,0.36034309,90336.0,90324.0,0.5308714]
["bitfinex-derivatives","BTCF0:USTF0",1765291404237,0.36334309,90336.0,90327.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1765291404438,0.36834309,90336.0,90327.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1765291404742,0.36834309,90336.0,90324.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1765291404931,0.36834309,90336.0,90325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291405243,0.36834309,90336.0,90326.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1765291405426,0.36334309,90336.0,90327.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765291405629,0.0110701,90335.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291405831,0.3608,90328.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291406341,0.32885879,90328.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291406542,0.3658,90336.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291406838,0.0110701,90335.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291407031,0.3698,90336.0,90325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291407232,0.3698,90336.0,90328.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1765291407533,0.004,90328.0,90326.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765291407735,0.004,90328.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291408237,0.004,90328.0,90326.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765291408238,0.0030001,90328.0,90326.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765291408932,0.006,90336.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291408933,0.009,90336.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291409237,0.009,90336.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291409442,0.009,90336.0,90332.0,0.3718704]
["bitfinex-derivatives","BTCF0:USTF0",1765291409653,0.006,90336.0,90324.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765291409944,0.004,90328.0,90325.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1765291410240,0.01,90328.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291410543,0.006,90328.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291410843,0.006,90328.0,90325.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1765291410844,0.009,90336.0,90325.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1765291411036,0.009,90336.0,90326.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765291411237,0.004,90336.0,90326.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765291411436,0.006,90328.0,90327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291411734,0.006,90328.0,90327.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1765291411936,0.7778709,90328.0,90321.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765291412135,0.13389142,90315.0,90293.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1765291412341,0.3608,90311.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291412843,0.3608,90311.0,90302.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1765291413242,0.3608,90311.0,90297.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765291413746,0.3608,90311.0,90297.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1765291413747,0.19631033,90310.0,90297.0,0.01124075]
["bitfinex-derivatives","BTCF0:USTF0",1765291413944,0.0110733,90309.0,90297.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765291414347,0.19631033,90310.0,90297.0,0.00316605]
["bitfinex-derivatives","BTCF0:USTF0",1765291414735,0.20738363,90310.0,90297.0,0.00316605]
["bitfinex-derivatives","BTCF0:USTF0",1765291414940,0.19631033,90310.0,90297.0,0.00316605]
["bitfinex-derivatives","BTCF0:USTF0",1765291415145,0.001,90310.0,90298.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765291415348,0.001,90310.0,90307.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765291416540,0.0110729,90313.0,90299.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1765291416752,0.001,90310.0,90302.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765291416948,0.001,90310.0,90300.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1765291417143,0.001,90310.0,90297.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765291417350,0.3608,90306.0,90297.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765291417550,0.0110742,90302.0,90297.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765291417746,0.3608,90306.0,90297.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765291417952,0.0110738,90305.0,90302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291418244,0.3608,90306.0,90302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291418755,0.3718737,90306.0,90302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291419047,0.3608,90306.0,90302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291420046,0.3618,90306.0,90305.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1765291420250,0.001,90306.0,90305.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1765291421454,0.001,90306.0,90303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291421649,0.001,90306.0,90297.0,0.00316605]
["bitfinex-derivatives","BTCF0:USTF0",1765291422155,0.002,90306.0,90297.0,0.00316605]
["bitfinex-derivatives","BTCF0:USTF0",1765291422747,0.3608,90298.0,90297.0,0.00316605]
["bitfinex-derivatives","BTCF0:USTF0",1765291422952,0.0110762,90285.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291423155,0.3608,90298.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291423156,0.0110757,90290.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291423651,0.3608,90285.0,90273.0,0.3718777]
["bitfinex-derivatives","BTCF0:USTF0",1765291423856,0.3608,90285.0,90277.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765291424041,0.3608,90285.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291424241,0.3608,90285.0,90277.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765291424446,0.3608,90285.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291424644,0.0110772,90277.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291424852,0.3608,90274.0,90270.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765291425353,0.3608,90285.0,90270.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765291425549,0.3608,90285.0,90271.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1765291425755,0.19631033,90281.0,90273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291426147,0.19631033,90281.0,90270.0,0.01224415]
["bitfinex-derivatives","BTCF0:USTF0",1765291426354,0.3608,90273.0,90270.0,0.00416615]
["bitfinex-derivatives","BTCF0:USTF0",1765291426744,0.3608,90273.0,90270.0,0.00116615]
["bitfinex-derivatives","BTCF0:USTF0",1765291426957,0.3608,90273.0,90270.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765291427851,0.001,90281.0,90270.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765291428154,0.0110778,90273.0,90270.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765291428551,0.0120778,90273.0,90270.0,0.00416615]
["bitfinex-derivatives","BTCF0:USTF0",1765291428951,0.0110778,90273.0,90270.0,0.00116615]
["bitfinex-derivatives","BTCF0:USTF0",1765291429157,0.0110778,90273.0,90270.0,0.00416615]
["bitfinex-derivatives","BTCF0:USTF0",1765291429555,0.0110778,90273.0,90270.0,0.00116615]
["bitfinex-derivatives","BTCF0:USTF0",1765291429753,0.001,90273.0,90270.0,0.00416615]
["bitfinex-derivatives","BTCF0:USTF0",1765291430364,0.0110778,90272.0,90270.0,0.00416615]
["bitfinex-derivatives","BTCF0:USTF0",1765291431759,0.0110778,90272.0,90270.0,0.00116615]
["bitfinex-derivatives","BTCF0:USTF0",1765291431955,0.0120778,90272.0,90270.0,0.00416615]
["bitfinex-derivatives","BTCF0:USTF0",1765291432158,0.0120778,90272.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291432159,0.011079,90263.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291432360,0.3718807,90249.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291432755,0.3608,90249.0,90237.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765291433162,0.3608,90249.0,90235.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765291433466,0.3638,90249.0,90240.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1765291434678,0.011081,90246.0,90240.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1765291434864,0.3608,90241.0,90240.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1765291435058,0.3658,90249.0,90240.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1765291435059,0.006,90249.0,90240.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1765291435256,0.0110808,90248.0,90240.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1765291435968,0.005,90249.0,90240.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1765291436171,0.001,90249.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765291436368,0.002,90248.0,90240.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1765291437570,0.3608,90242.0,90240.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1765291438066,0.005,90248.0,90240.0,0.00210816]
["bitfinex-derivatives","BTCF0:USTF0",1765291438661,0.002,90242.0,90241.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1765291439061,0.007,90242.0,90241.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1765291439570,0.001,90248.0,90241.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1765291439769,0.006,90248.0,90245.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765291439967,0.006,90248.0,90247.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765291440466,0.00016615,90254.0,90253.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1765291440971,0.00016615,90254.0,90248.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765291441165,0.00016615,90254.0,90247.0,0.3718808]
["bitfinex-derivatives","BTCF0:USTF0",1765291441372,0.0110801,90253.0,90247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291441563,0.00016615,90254.0,90241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291441765,0.00016615,90254.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765291441766,0.3608,90250.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765291441971,0.3718805,90250.0,90240.0,0.00110816]
["bitfinex-derivatives","BTCF0:USTF0",1765291442269,0.3718805,90250.0,90235.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765291442270,0.0110822,90236.0,90235.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765291442472,0.0110826,90233.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291442767,0.0110826,90233.0,90207.0,0.3718857]
["bitfinex-derivatives","BTCF0:USTF0",1765291442974,0.0110826,90233.0,90211.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1765291443159,0.0110826,90233.0,90196.0,0.3718871]
["bitfinex-derivatives","BTCF0:USTF0",1765291443160,0.0110847,90216.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291443362,0.0110862,90204.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765291443571,0.3608,90202.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765291443761,0.00016625,90206.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291443967,0.36096625,90206.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291444166,0.3608,90197.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765291444369,0.0110871,90196.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765291444565,0.3608,90197.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765291445268,0.3618,90197.0,90196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291446273,0.3608,90197.0,90196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291446476,0.3618,90197.0,90196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291446873,0.3618,90197.0,90196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291447070,0.0110878,90191.0,90190.0,0.00310878]
["bitfinex-derivatives","BTCF0:USTF0",1765291447271,0.37199324,90191.0,90190.0,0.00310878]
["bitfinex-derivatives","BTCF0:USTF0",1765291447465,0.00010544,90191.0,90190.0,0.00310878]
["bitfinex-derivatives","BTCF0:USTF0",1765291447680,0.00010544,90191.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765291447880,0.00010544,90191.0,90190.0,0.01219668]
["bitfinex-derivatives","BTCF0:USTF0",1765291448579,0.00110544,90191.0,90190.0,0.01719668]
["bitfinex-derivatives","BTCF0:USTF0",1765291448780,0.00110544,90191.0,90190.0,0.01919668]
["bitfinex-derivatives","BTCF0:USTF0",1765291450465,0.00110544,90191.0,90190.0,0.00810878]
["bitfinex-derivatives","BTCF0:USTF0",1765291451475,0.3608,90222.0,90205.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765291451666,0.3608,90222.0,90205.0,0.371886]
["bitfinex-derivatives","BTCF0:USTF0",1765291452067,0.3608,90241.0,90205.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765291452276,0.3608,90241.0,90237.0,0.0110821]
["bitfinex-derivatives","BTCF0:USTF0",1765291452479,0.3608,90251.0,90239.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1765291452777,0.3608,90251.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291453180,0.3608,90251.0,90245.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765291453386,0.3608,90251.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291453577,0.3608,90251.0,90249.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1765291453773,0.00016625,90252.0,90251.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765291453973,0.00016625,90252.0,90247.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765291454484,0.00016625,90252.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291454876,0.00116625,90252.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291455182,0.36196625,90252.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291455379,0.36396625,90252.0,90247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291455685,0.0110804,90251.0,90247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291455981,0.0110804,90251.0,90244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291456578,0.0110804,90251.0,90247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291456876,0.0110808,90248.0,90247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291457381,0.0110825,90234.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291457583,0.0110825,90234.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291457780,0.0110844,90219.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291457974,0.20739433,90222.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291458173,0.3608,90226.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291458174,0.0110843,90219.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291458375,0.3608,90226.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291458582,0.3718836,90226.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291458782,0.0110838,90224.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291458975,0.3608,90226.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291459176,0.3608,90226.0,90216.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1765291459382,0.001,90219.0,90216.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1765291459575,0.001,90219.0,90213.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765291459881,0.001,90219.0,90212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765291460987,0.3608,90226.0,90212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765291460988,0.19631033,90222.0,90212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765291461792,0.001,90219.0,90212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765291462280,0.0110844,90218.0,90212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765291462872,0.0110844,90218.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291462873,0.0110858,90208.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291463077,0.3608,90218.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291463078,0.19631033,90211.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291463573,0.3608,90218.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291463774,0.001,90219.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291464079,0.3608,90217.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291464485,0.3608,90217.0,90212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291465481,0.3618,90217.0,90212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291466488,0.011085,90214.0,90212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291466691,0.3728846,90217.0,90212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291466987,0.3618,90217.0,90212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291467686,0.3608,90217.0,90203.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1765291467984,0.001,90214.0,90212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291468184,0.3618,90217.0,90212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291468690,0.0110849,90214.0,90212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291468892,0.0110849,90214.0,90201.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1765291469082,0.3618,90217.0,90209.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765291469281,0.3618,90217.0,90210.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765291469489,0.3618,90217.0,90207.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765291469689,0.3618,90217.0,90203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765291469890,0.011085,90214.0,90203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765291470087,0.3618,90217.0,90203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765291470288,0.3618,90217.0,90204.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1765291470592,0.3618,90217.0,90203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765291470777,0.3618,90217.0,90207.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765291470982,0.3608,90225.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291471182,0.001,90217.0,90214.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765291471384,0.001,90217.0,90214.0,0.3718849]
["bitfinex-derivatives","BTCF0:USTF0",1765291471688,0.3608,90235.0,90225.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765291472093,0.3608,90235.0,90226.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1765291472282,0.3608,90235.0,90222.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765291472993,0.3608,90226.0,90225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291474094,0.3618,90226.0,90225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291474493,0.3618,90226.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291474791,0.3618,90226.0,90214.0,0.3718849]
["bitfinex-derivatives","BTCF0:USTF0",1765291475204,0.3648,90226.0,90225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291475497,0.3638,90226.0,90225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291475693,0.001,90226.0,90223.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765291476590,0.002,90226.0,90223.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765291477294,0.001,90226.0,90225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291477597,0.004,90226.0,90225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291477799,0.004,90226.0,90224.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765291477997,0.003,90226.0,90224.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765291478301,0.002,90226.0,90224.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765291478488,0.001,90226.0,90224.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765291478684,0.003,90226.0,90225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291479291,0.00016625,90228.0,90227.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765291480401,0.00016625,90228.0,90224.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765291481400,0.002,90226.0,90225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291481799,0.00216625,90228.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291481987,0.00416625,90228.0,90224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291482193,0.3608,90225.0,90224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291482401,0.0110837,90224.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291482601,0.0110848,90215.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291482799,0.3608,90216.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291483006,0.0110864,90203.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291483297,0.0110839,90223.0,90191.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765291483298,0.3608,90202.0,90191.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765291483693,0.3608,90202.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765291483894,0.13408649,90200.0,90190.0,0.01219658]
["bitfinex-derivatives","BTCF0:USTF0",1765291484095,0.3608,90202.0,90192.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1765291484404,0.49488649,90202.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765291484601,0.49488649,90202.0,90191.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765291485102,0.49488649,90202.0,90196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291485305,0.002,90200.0,90196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291485697,0.002,90200.0,90196.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765291485898,0.002,90200.0,90191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291485899,0.002,90200.0,90198.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1765291486208,0.002,90200.0,90197.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1765291486403,0.002,90200.0,90199.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1765291486899,0.00016625,90209.0,90207.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765291487104,0.00016625,90209.0,90207.0,0.3718857]
["bitfinex-derivatives","BTCF0:USTF0",1765291487516,0.00016625,90209.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291487720,0.00016625,90209.0,90204.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1765291488222,0.00116625,90209.0,90207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765291488818,0.3608,90208.0,90204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765291489018,0.00116625,90209.0,90204.0,0.0170861]
["bitfinex-derivatives","BTCF0:USTF0",1765291489223,0.00116625,90209.0,90204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765291489618,0.3608,90208.0,90204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765291490322,0.3608,90208.0,90204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291490323,0.011086,90206.0,90204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291490925,0.3608,90208.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765291490926,0.13408649,90200.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765291491424,0.0110874,90194.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765291491617,0.3718871,90197.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765291492026,0.0110873,90195.0,90190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1765291492627,0.0110873,90195.0,90190.0,0.00310878]
["bitfinex-derivatives","BTCF0:USTF0",1765291493027,0.0110874,90194.0,90190.0,0.00310878]
["bitfinex-derivatives","BTCF0:USTF0",1765291493228,0.0110877,90192.0,90190.0,0.00310878]
["bitfinex-derivatives","BTCF0:USTF0",1765291493529,0.0110877,90192.0,90190.0,0.00710878]
["bitfinex-derivatives","BTCF0:USTF0",1765291493931,0.0110877,90192.0,90190.0,0.00310878]
["bitfinex-derivatives","BTCF0:USTF0",1765291494129,0.0110877,90192.0,90190.0,0.00510878]
["bitfinex-derivatives","BTCF0:USTF0",1765291494331,0.4,90191.0,90168.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765291494634,0.4,90191.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291494635,0.0110901,90173.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291494930,0.3608,90170.0,90160.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1765291495117,0.0110908,90167.0,90159.0,0.39064677]
["bitfinex-derivatives","BTCF0:USTF0",1765291495324,0.3608,90170.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291496034,0.0110908,90167.0,90151.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765291496544,0.0110911,90164.0,90151.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765291496724,0.3608,90159.0,90151.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765291496924,0.0110922,90155.0,90151.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765291497122,0.3608,90154.0,90151.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765291497326,0.0110924,90153.0,90151.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765291497629,0.3608,90154.0,90151.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765291498532,0.001,90155.0,90151.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765291498935,0.001,90154.0,90151.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765291499333,0.0110924,90153.0,90151.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765291499636,0.3728924,90153.0,90151.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765291499833,0.3618,90153.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765291500038,0.3608,90143.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765291500235,0.3608,90153.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765291500434,0.001,90154.0,90153.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765291500732,0.3608,90175.0,90165.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1765291500934,0.00010106,90166.0,90165.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1765291501529,0.3608,90192.0,90178.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765291501730,0.0110888,90183.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291502027,0.13408649,90180.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291502227,0.002,90166.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291502436,4.227e-05,90165.0,90159.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1765291502639,4.227e-05,90165.0,90156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291502829,0.3608,90164.0,90154.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765291503144,0.3608,90164.0,90155.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765291503329,0.3608,90164.0,90154.0,0.36096635]
["bitfinex-derivatives","BTCF0:USTF0",1765291503528,0.3608,90164.0,90154.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765291503835,0.3608,90164.0,90160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291504226,4.227e-05,90165.0,90163.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765291504440,0.001,90164.0,90163.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765291504742,4.227e-05,90165.0,90163.0,0.4110912]
["bitfinex-derivatives","BTCF0:USTF0",1765291504941,0.3608,90186.0,90171.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1765291505129,0.3608,90193.0,90188.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765291505324,0.3608,90193.0,90173.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1765291505325,0.3608,90193.0,90191.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765291505634,0.3608,90193.0,90190.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1765291506635,0.3638,90193.0,90187.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765291506831,0.3678,90193.0,90187.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765291507134,0.3678,90193.0,90191.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765291507338,0.007,90193.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291507728,0.007,90193.0,90192.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1765291507729,0.003,90193.0,90192.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1765291508537,0.13379192,90220.0,90208.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1765291508738,0.13408649,90220.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291508929,0.0554263,90212.0,90165.0,0.02984677]
["bitfinex-derivatives","BTCF0:USTF0",1765291509239,0.13408649,90180.0,90146.0,0.02984677]
["bitfinex-derivatives","BTCF0:USTF0",1765291509429,0.13408649,90180.0,90140.0,0.13519588]
["bitfinex-derivatives","BTCF0:USTF0",1765291509430,0.13408649,90171.0,90161.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765291509738,0.00016635,90175.0,90157.0,0.05788635]
["bitfinex-derivatives","BTCF0:USTF0",1765291509929,0.13408649,90171.0,90157.0,0.05788635]
["bitfinex-derivatives","BTCF0:USTF0",1765291510132,0.13408649,90171.0,90157.0,0.06897825]
["bitfinex-derivatives","BTCF0:USTF0",1765291510337,0.3608,90169.0,90160.0,0.13408649]
["bitfinex-derivatives","BTCF0:USTF0",1765291510525,0.00016635,90175.0,90161.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765291510526,0.002,90171.0,90161.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765291510731,0.002,90171.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291511141,0.002,90171.0,90159.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765291511536,0.13408649,90170.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291511740,0.002,90171.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291512144,0.002,90171.0,90159.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765291512336,0.002,90171.0,90162.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765291512543,0.002,90171.0,90164.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765291512736,0.001,90170.0,90167.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765291512937,0.001,90170.0,90166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291513345,0.001,90171.0,90166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291514045,0.001,90170.0,90166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291514252,0.3608,90169.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765291514836,0.3718916,90160.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765291515643,0.3608,90160.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765291516239,0.0110917,90159.0,90157.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765291516440,0.0110925,90153.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291516643,0.3608,90149.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291516841,0.3608,90149.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765291518039,0.3608,90149.0,90140.0,0.00210939]
["bitfinex-derivatives","BTCF0:USTF0",1765291518334,0.3608,90149.0,90146.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765291518541,0.011093,90148.0,90140.0,0.00210939]
["bitfinex-derivatives","BTCF0:USTF0",1765291518858,0.3628,90149.0,90140.0,0.00210939]
["bitfinex-derivatives","BTCF0:USTF0",1765291519150,0.3608,90149.0,90140.0,0.00210939]
["bitfinex-derivatives","BTCF0:USTF0",1765291519350,0.3628,90149.0,90140.0,0.00210939]
["bitfinex-derivatives","BTCF0:USTF0",1765291519549,0.3628,90149.0,90146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291520337,0.3628,90149.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765291520541,0.3628,90149.0,90142.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765291520742,0.3628,90149.0,90141.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765291521041,0.3628,90149.0,90143.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1765291521437,0.3628,90149.0,90147.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765291521854,0.002,90149.0,90147.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765291522059,0.00016635,90154.0,90152.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765291522445,0.00016635,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291524255,0.00016635,90154.0,90141.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765291524256,0.00016635,90154.0,90138.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1765291524450,0.13408649,90150.0,90143.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1765291524657,0.13408649,90153.0,90143.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1765291524855,0.13408649,90153.0,90138.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1765291525054,0.00116635,90154.0,90144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291525255,0.00116635,90154.0,90149.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765291525452,0.00116635,90154.0,90153.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765291525453,0.00016635,90154.0,90153.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765291525754,0.07932885,90189.0,90168.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765291525755,0.0110893,90179.0,90168.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765291526163,0.14517569,90180.0,90168.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765291526363,0.14517569,90180.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291526364,0.13408649,90180.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291526564,0.0110902,90172.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291526764,0.3608,90173.0,90163.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765291527653,0.002,90172.0,90163.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765291529265,0.001,90172.0,90163.0,0.01125755]
["bitfinex-derivatives","BTCF0:USTF0",1765291529661,0.001,90172.0,90165.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1765291529863,0.001,90172.0,90169.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765291530059,0.003,90172.0,90169.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765291530762,0.002,90172.0,90163.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765291530961,0.004,90172.0,90169.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765291531162,0.004,90172.0,90169.0,0.3718904]
["bitfinex-derivatives","BTCF0:USTF0",1765291531363,0.005,90172.0,90169.0,0.3718904]
["bitfinex-derivatives","BTCF0:USTF0",1765291531565,0.00110878,90190.0,90180.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765291531860,0.00110878,90190.0,90180.0,0.3718891]
["bitfinex-derivatives","BTCF0:USTF0",1765291532161,0.14628317,90190.0,90180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291532353,0.13519527,90190.0,90180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291532549,0.0110885,90186.0,90180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291532749,0.3608,90186.0,90163.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765291532960,0.3608,90173.0,90164.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1765291533266,0.3608,90173.0,90166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291533564,0.3608,90173.0,90163.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765291533565,0.0110904,90170.0,90163.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765291534151,0.3608,90165.0,90163.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765291534349,0.0110911,90164.0,90163.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765291535559,0.0110911,90164.0,90163.0,0.00416635]
["bitfinex-derivatives","BTCF0:USTF0",1765291536551,0.0120911,90164.0,90163.0,0.00416635]
["bitfinex-derivatives","BTCF0:USTF0",1765291537153,0.0120911,90164.0,90144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291537154,0.002,90164.0,90144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291537360,0.3608,90155.0,90144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291538067,0.3608,90155.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291538068,0.0110945,90137.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291538268,0.0110956,90127.0,90126.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765291538466,0.3718956,90127.0,90126.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765291538961,0.3718956,90127.0,90120.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1765291538962,0.0110964,90121.0,90120.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1765291539163,0.3608,90125.0,90120.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1765291539468,0.0110964,90121.0,90120.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1765291539668,0.3608,90125.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765291539870,0.3608,90116.0,90115.0,0.0011097]
["bitfinex-derivatives","BTCF0:USTF0",1765291540462,0.0110975,90112.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765291540663,0.3718971,90116.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765291540861,0.00010278,90115.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765291541062,0.00010278,90115.0,90113.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765291541265,0.00010278,90115.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765291541266,0.00010278,90115.0,90112.0,0.3718975]
["bitfinex-derivatives","BTCF0:USTF0",1765291541959,0.05945554,90161.0,90145.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765291542156,0.05912272,90191.0,90190.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1765291542361,0.19699511,90220.0,90182.0,0.02976288]
["bitfinex-derivatives","BTCF0:USTF0",1765291542565,0.19699511,90210.0,90183.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1765291542768,0.19699511,90200.0,90168.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765291543074,0.19699511,90190.0,90186.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1765291543268,0.00016635,90197.0,90184.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765291543479,0.19716146,90200.0,90184.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765291544168,0.19716146,90200.0,90183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765291544674,0.19716146,90200.0,90183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291544874,0.0110873,90195.0,90156.0,0.02976288]
["bitfinex-derivatives","BTCF0:USTF0",1765291545073,0.0665437,90168.0,90142.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1765291545266,0.19699511,90157.0,90115.0,0.02976288]
["bitfinex-derivatives","BTCF0:USTF0",1765291545572,0.19699511,90128.0,90106.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1765291545770,0.19699511,90120.0,90096.0,0.02976288]
["bitfinex-derivatives","BTCF0:USTF0",1765291545970,0.19699511,90120.0,90101.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1765291546166,0.19699511,90111.0,90101.0,0.01126515]
["bitfinex-derivatives","BTCF0:USTF0",1765291546375,0.00010224,90119.0,90101.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765291546873,0.00010224,90119.0,90104.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1765291547470,0.00010224,90119.0,90102.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1765291547671,0.00010224,90119.0,90101.0,0.00316645]
["bitfinex-derivatives","BTCF0:USTF0",1765291547874,0.00210224,90119.0,90118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765291548169,0.00210224,90119.0,90116.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1765291548771,0.0110935,90145.0,90122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291548969,0.19699511,90140.0,90104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765291549170,0.0110921,90156.0,90139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765291549367,0.3608,90178.0,90155.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765291549368,0.19699511,90160.0,90155.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765291549772,0.0110911,90164.0,90155.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765291549969,0.0110911,90164.0,90163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291550170,0.00016645,90167.0,90163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291551284,0.008,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291552980,0.00669611,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291553371,0.01169611,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291553767,0.405,90164.0,90163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291553967,0.405,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291554168,0.405,90164.0,90163.0,0.33628743]
["bitfinex-derivatives","BTCF0:USTF0",1765291554477,0.405,90164.0,90163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291554478,0.413,90164.0,90163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291555378,0.013,90164.0,90163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291556582,0.013,90164.0,90163.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765291557278,0.0240911,90164.0,90163.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765291557475,0.013,90164.0,90163.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765291558872,0.013,90164.0,90163.0,0.35667057]
["bitfinex-derivatives","BTCF0:USTF0",1765291559078,0.0110927,90151.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291559282,0.0110927,90151.0,90148.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765291560267,0.0150927,90151.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291560477,0.0110938,90142.0,90141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291560778,0.0110932,90147.0,90141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291560974,0.20399511,90151.0,90141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291561176,0.007,90151.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291561376,0.003,90151.0,90150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291561577,0.007,90151.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291561779,0.007,90151.0,90137.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765291561780,0.0110943,90138.0,90137.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1765291561973,0.3718943,90138.0,90111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291562174,0.0110972,90115.0,90111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291562372,0.0110975,90113.0,90111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291562573,0.19699511,90121.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765291562777,0.0110989,90101.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765291562981,0.3608,90104.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765291563182,0.19716157,90109.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765291563386,0.3608,90101.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765291563580,0.3608,90106.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765291563778,0.00016646,90109.0,90099.0,0.00022198]
["bitfinex-derivatives","BTCF0:USTF0",1765291563980,0.001,90101.0,90100.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1765291564189,0.00016646,90109.0,90108.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765291564488,0.00016646,90109.0,90108.0,0.371898]
["bitfinex-derivatives","BTCF0:USTF0",1765291565082,0.00116646,90109.0,90108.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765291565283,0.0110943,90138.0,90106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291565481,0.3608,90131.0,90115.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765291565680,0.3718942,90139.0,90121.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765291565997,0.3608,90139.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291566190,0.00016646,90137.0,90136.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1765291566488,0.07848875,90161.0,90136.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1765291566489,0.05885512,90175.0,90174.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765291566677,0.05885512,90175.0,90159.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765291566678,0.07848875,90211.0,90170.0,0.19699511]
["bitfinex-derivatives","BTCF0:USTF0",1765291566878,0.0110863,90203.0,90176.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765291567093,0.0110847,90216.0,90170.0,0.19699511]
["bitfinex-derivatives","BTCF0:USTF0",1765291567282,0.19699511,90220.0,90180.0,0.19699511]
["bitfinex-derivatives","BTCF0:USTF0",1765291567482,0.19699511,90210.0,90185.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765291567684,0.00016636,90208.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291567884,0.00016636,90208.0,90189.0,0.01125436]
["bitfinex-derivatives","BTCF0:USTF0",1765291568290,0.00016636,90208.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291568688,0.20808181,90200.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291568988,0.19699511,90200.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291569584,0.00016636,90208.0,90189.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291569997,0.003,90200.0,90189.0,0.00116636]
["bitfinex-derivatives","BTCF0:USTF0",1765291570496,0.3608,90196.0,90189.0,0.00116636]
["bitfinex-derivatives","BTCF0:USTF0",1765291570685,0.0110891,90181.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291570887,0.0110895,90177.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291571088,0.3718895,90177.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291571281,0.3608,90177.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291571487,0.19699511,90181.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291571691,0.0110891,90180.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291571989,0.3608,90177.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291572191,0.19699511,90178.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291572397,0.00016636,90186.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291572692,0.00016636,90186.0,90177.0,0.3718895]
["bitfinex-derivatives","BTCF0:USTF0",1765291572892,0.00016636,90186.0,90185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291573686,0.3608,90203.0,90185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291573887,0.011089,90181.0,90177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291574086,0.0110894,90178.0,90177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291574281,0.0097892,90180.0,90177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291574488,0.0110902,90172.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291574690,0.3608,90179.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291574886,0.3718893,90179.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291575395,0.19699511,90180.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291575597,0.0110897,90175.0,90171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291575795,0.3608,90179.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291575796,0.0110897,90176.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291575986,0.01109,90173.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291576186,0.0110895,90177.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291576399,0.0140894,90178.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291576597,0.003,90178.0,90161.0,0.35936636]
["bitfinex-derivatives","BTCF0:USTF0",1765291577098,0.19699511,90171.0,90161.0,0.35936636]
["bitfinex-derivatives","BTCF0:USTF0",1765291577888,0.004,90175.0,90170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291579295,0.002,90175.0,90170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291579795,0.002,90175.0,90170.0,0.3718903]
["bitfinex-derivatives","BTCF0:USTF0",1765291580096,0.006,90175.0,90173.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765291580289,0.006,90175.0,90174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291580495,0.006,90175.0,90174.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765291581010,0.006,90175.0,90174.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1765291581691,0.0110865,90202.0,90183.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765291581892,0.0110864,90203.0,90183.0,0.3718887]
["bitfinex-derivatives","BTCF0:USTF0",1765291582199,0.0110866,90201.0,90183.0,0.3718887]
["bitfinex-derivatives","BTCF0:USTF0",1765291582505,0.3608,90204.0,90191.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765291582800,0.0110863,90203.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291583102,0.3608,90204.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291583103,0.3608,90204.0,90195.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1765291583491,0.3608,90204.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291584090,0.3608,90204.0,90196.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765291584291,0.004,90203.0,90196.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765291584490,0.004,90203.0,90193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291584696,0.004,90203.0,90193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291584898,0.004,90203.0,90193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291585296,0.005,90203.0,90193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291585599,0.005,90203.0,90194.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765291585600,0.001,90203.0,90194.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765291585803,0.002,90204.0,90193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291586002,0.002,90204.0,90199.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765291586303,0.002,90203.0,90195.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1765291586604,0.002,90203.0,90193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291586795,0.0110873,90195.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291587000,0.0110878,90191.0,90190.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291587505,0.0110876,90193.0,90190.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291587700,0.20808181,90200.0,90190.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291588001,0.19699511,90200.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291588200,0.002,90203.0,90193.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1765291588409,0.002,90203.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291588593,0.002,90193.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291589506,0.002,90193.0,90190.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291589507,0.0110877,90192.0,90190.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291590303,0.3628,90193.0,90174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291590504,0.0110887,90183.0,90174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291590807,0.19699511,90184.0,90174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291590808,0.20808381,90184.0,90174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291591497,0.19699511,90184.0,90174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291591697,0.00016636,90188.0,90174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291591904,0.19699511,90184.0,90174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291592208,0.0110895,90177.0,90174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291592501,0.0110895,90177.0,90170.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291592502,0.0110902,90171.0,90170.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291592905,0.001,90183.0,90170.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291593508,0.003,90177.0,90174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291593693,0.003,90177.0,90174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291593897,0.0110896,90176.0,90174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291594111,0.0110902,90172.0,90170.0,0.00116636]
["bitfinex-derivatives","BTCF0:USTF0",1765291594304,0.0110898,90175.0,90170.0,0.00116636]
["bitfinex-derivatives","BTCF0:USTF0",1765291594711,0.002,90177.0,90170.0,0.00116636]
["bitfinex-derivatives","BTCF0:USTF0",1765291594911,0.3608,90178.0,90170.0,0.00116636]
["bitfinex-derivatives","BTCF0:USTF0",1765291595102,0.001,90177.0,90170.0,0.00116636]
["bitfinex-derivatives","BTCF0:USTF0",1765291595610,0.0130895,90177.0,90174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291595794,0.0130895,90177.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291595795,0.0110908,90167.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291595994,0.0110908,90167.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291595995,0.3608,90168.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291596201,0.13429107,90164.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291597212,0.0110912,90163.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291597398,0.13429107,90164.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291598412,0.13429107,90164.0,90154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291598609,0.13529107,90164.0,90154.0,0.3768923]
["bitfinex-derivatives","BTCF0:USTF0",1765291598808,0.13529107,90164.0,90155.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765291599008,0.001,90164.0,90155.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765291599313,0.001,90164.0,90162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291599913,0.00110908,90165.0,90162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291600110,0.001,90164.0,90162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291601304,0.001,90164.0,90163.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765291601504,0.00110908,90165.0,90163.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765291601713,0.002,90164.0,90163.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765291601915,0.00016636,90168.0,90167.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765291602112,0.05875626,90193.0,90181.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765291602308,0.13429107,90190.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291602511,0.0110877,90192.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291603403,0.05875626,90196.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291603602,0.006,90190.0,90186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291604602,0.009,90190.0,90186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291604809,0.009,90190.0,90186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291605013,0.011088,90189.0,90186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291605908,0.003,90190.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291606316,0.005,90189.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291607015,0.008,90189.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291607719,0.008,90189.0,90188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291607720,0.009,90189.0,90188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291608808,0.3608,90211.0,90193.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765291608809,0.05875626,90209.0,90193.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765291609013,0.13429107,90200.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291609220,0.0110857,90208.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291609422,0.13429107,90207.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291609721,0.011086,90206.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291610714,0.13429107,90207.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291611415,0.00110847,90215.0,90205.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765291611619,0.00110847,90215.0,90208.0,0.3718857]
["bitfinex-derivatives","BTCF0:USTF0",1765291611817,0.00110847,90215.0,90208.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765291612018,0.05875626,90234.0,90224.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765291612214,0.00110816,90240.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291612413,0.13539923,90240.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291612823,0.13539923,90240.0,90226.0,0.3718834]
["bitfinex-derivatives","BTCF0:USTF0",1765291613013,0.13539923,90240.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291613414,0.13639923,90240.0,90226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291614317,0.13739923,90240.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291614510,0.00310816,90240.0,90237.0,0.0110821]
["bitfinex-derivatives","BTCF0:USTF0",1765291614817,0.01218656,90265.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291615023,0.01218656,90265.0,90230.0,0.54513107]
["bitfinex-derivatives","BTCF0:USTF0",1765291615024,0.00110786,90265.0,90261.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1765291615518,0.00110786,90265.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291616819,0.00210786,90265.0,90264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291617025,0.00310786,90265.0,90264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291618028,0.0028586,90265.0,90264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291618233,0.00016626,90274.0,90264.0,0.3728788]
["bitfinex-derivatives","BTCF0:USTF0",1765291618549,0.00016626,90274.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291619315,0.13539862,90290.0,90274.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1765291619530,0.13539862,90290.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291619731,0.00110755,90290.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291620032,0.01218315,90290.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291620227,0.002,90274.0,90273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291620528,0.002,90274.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291620833,0.0110787,90265.0,90264.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291621125,0.13429107,90274.0,90264.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291621331,0.13429107,90280.0,90264.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291621519,0.13429107,90274.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291621719,0.00016616,90283.0,90264.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291621720,0.26858214,90282.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291621920,0.13429107,90280.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291622134,0.00016616,90283.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291622318,0.00016616,90283.0,90279.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1765291622523,0.00210755,90290.0,90287.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1765291622720,0.00210755,90290.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291622721,0.00210755,90290.0,90283.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1765291622927,0.00110755,90290.0,90286.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765291623229,0.00110755,90290.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291623431,0.00110755,90290.0,90283.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765291623630,0.00110755,90290.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291623631,0.00110755,90290.0,90286.0,0.371876]
["bitfinex-derivatives","BTCF0:USTF0",1765291623935,0.00110755,90290.0,90286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291625428,0.0110763,90285.0,90279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291625636,0.3718768,90280.0,90279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291625831,0.13429107,90289.0,90279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291625832,0.0110763,90284.0,90279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291626336,0.0110776,90274.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291626530,0.49509107,90280.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291626732,0.13429107,90280.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291626934,0.14836787,90280.0,90279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291627231,0.0140768,90280.0,90279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291627829,0.0150768,90280.0,90279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291628226,0.004,90280.0,90279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291628432,0.0150768,90280.0,90279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291628833,0.0110783,90268.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291629044,0.002,90274.0,90265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291629534,0.0110779,90272.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291629741,0.00010746,90276.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291630247,0.005,90274.0,90270.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765291630439,0.007,90274.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291631041,0.005,90274.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291631343,0.00210746,90276.0,90273.0,0.3718777]
["bitfinex-derivatives","BTCF0:USTF0",1765291631547,0.13539862,90290.0,90281.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1765291631839,0.13539862,90290.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291632045,0.00110755,90290.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291632837,0.0110765,90283.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291633233,0.0110772,90277.0,90273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291633558,0.3608,90284.0,90264.0,0.36096616]
["bitfinex-derivatives","BTCF0:USTF0",1765291633559,0.0110769,90280.0,90264.0,0.36096616]
["bitfinex-derivatives","BTCF0:USTF0",1765291633744,0.0110787,90265.0,90264.0,0.36096616]
["bitfinex-derivatives","BTCF0:USTF0",1765291633942,0.0110787,90265.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291633943,0.7216,90265.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291634139,0.13429107,90260.0,90245.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765291634338,0.011081,90247.0,90226.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1765291634643,0.0140772,90277.0,90236.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765291634644,0.13429107,90250.0,90236.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765291634844,0.13429107,90250.0,90242.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765291635043,0.13429107,90250.0,90244.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765291635244,0.3608,90245.0,90234.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291635539,0.13429107,90244.0,90234.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291635740,0.3608,90235.0,90234.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291636339,0.3608,90235.0,90234.0,0.00616616]
["bitfinex-derivatives","BTCF0:USTF0",1765291636935,0.0110833,90227.0,90226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291637249,0.13429107,90236.0,90234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291637445,0.14537227,90244.0,90234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291637951,0.14537227,90244.0,90234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765291637952,0.001,90235.0,90234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765291638449,0.13429107,90244.0,90230.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765291638649,0.003,90236.0,90234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291639048,0.0110822,90237.0,90230.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765291639245,0.001,90235.0,90234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291639551,0.7226,90235.0,90234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291639753,0.7216,90235.0,90234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291641145,0.7216,90235.0,90201.0,0.02972548]
["bitfinex-derivatives","BTCF0:USTF0",1765291641146,0.7216,90235.0,90203.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765291641344,0.3608,90209.0,90191.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1765291641543,0.7216,90196.0,90166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291641746,0.13429107,90176.0,90166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291642053,0.13429107,90176.0,90162.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765291642440,0.3608,90166.0,90162.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765291643743,0.3608,90166.0,90165.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1765291644452,0.3608,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765291644956,0.003,90166.0,90165.0,0.01320008]
["bitfinex-derivatives","BTCF0:USTF0",1765291645154,0.003,90166.0,90165.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1765291645543,0.005,90166.0,90165.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1765291646147,0.002,90166.0,90165.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1765291646552,0.002,90166.0,90165.0,0.00310908]
["bitfinex-derivatives","BTCF0:USTF0",1765291647362,0.002,90166.0,90165.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1765291647949,0.005,90166.0,90165.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1765291649547,0.00508962,90166.0,90165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291649852,0.0110938,90142.0,90140.0,0.00110939]
["bitfinex-derivatives","BTCF0:USTF0",1765291650052,0.0110944,90138.0,90112.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1765291650249,0.49509107,90127.0,90118.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1765291650452,0.49509107,90127.0,90106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291650662,0.49509107,90127.0,90121.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1765291650863,0.49509107,90127.0,90124.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1765291651162,0.3608,90127.0,90124.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1765291651456,0.3608,90127.0,90117.0,0.00108595]
["bitfinex-derivatives","BTCF0:USTF0",1765291651659,0.3608,90127.0,90117.0,0.01218275]
["bitfinex-derivatives","BTCF0:USTF0",1765291651863,0.50009107,90127.0,90121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291652055,0.0001218,90126.0,90121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291652253,0.0001218,90126.0,90122.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765291652562,0.00071857,90127.0,90125.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1765291652760,0.00016636,90131.0,90130.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1765291652953,0.3608,90141.0,90137.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765291654060,0.3608,90141.0,90133.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765291654356,0.3608,90141.0,90129.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1765291654556,0.3608,90141.0,90132.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1765291654757,0.3618,90141.0,90137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291655065,0.3728939,90141.0,90137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291655248,0.3728939,90141.0,90133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291655452,0.0110943,90138.0,90137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291655657,0.011094,90140.0,90137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291655853,0.011094,90140.0,90137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291656263,0.3628,90141.0,90137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291656458,0.3628,90141.0,90138.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765291656764,0.002,90141.0,90138.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765291657360,0.001,90141.0,90138.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765291657558,0.001,90141.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291657956,0.002,90141.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291658160,0.001,90141.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291658364,0.001,90141.0,90140.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765291658662,0.00016636,90148.0,90147.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765291660963,0.00116636,90148.0,90147.0,0.0140932]
["bitfinex-derivatives","BTCF0:USTF0",1765291661472,0.3608,90172.0,90168.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765291661774,0.3608,90172.0,90170.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765291661966,0.3608,90180.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291662164,0.3608,90180.0,90178.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765291662567,0.3608,90180.0,90170.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291663154,0.3608,90180.0,90173.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1765291663359,0.3608,90180.0,90178.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765291663763,0.3608,90180.0,90175.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765291664464,0.3618,90180.0,90179.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765291664766,0.3618,90180.0,90170.0,0.00516636]
["bitfinex-derivatives","BTCF0:USTF0",1765291664767,0.3618,90180.0,90173.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1765291665068,0.3618,90180.0,90175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291665270,0.3618,90180.0,90175.0,0.0150896]
["bitfinex-derivatives","BTCF0:USTF0",1765291666063,0.3618,90180.0,90175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291666064,0.0110896,90177.0,90175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291666258,0.3608,90178.0,90176.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1765291667064,0.3608,90178.0,90170.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291667255,0.005,90177.0,90176.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1765291667856,0.3668,90178.0,90176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291668058,0.003,90177.0,90176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291668754,0.008,90177.0,90176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291669070,0.009,90177.0,90176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291674564,0.0110901,90172.0,90170.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291674765,0.009,90177.0,90133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291674766,0.0110927,90151.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291674972,0.0110927,90151.0,90137.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765291674973,0.3608,90140.0,90137.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765291677274,0.3608,90140.0,90139.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765291677672,0.3618,90140.0,90139.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765291677875,0.00016636,90148.0,90147.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765291678180,0.3608,90158.0,90157.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765291678765,0.3608,90169.0,90148.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765291678766,0.3608,90169.0,90168.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765291680474,0.36096636,90178.0,90177.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765291681284,0.0110903,90171.0,90168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291681574,0.72176636,90178.0,90166.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765291681575,0.3608,90169.0,90166.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765291682081,0.3608,90169.0,90159.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291682278,0.3608,90160.0,90159.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291682678,0.3608,90160.0,90143.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1765291682872,0.3608,90160.0,90135.0,0.02952522]
["bitfinex-derivatives","BTCF0:USTF0",1765291682873,0.3608,90144.0,90135.0,0.02952522]
["bitfinex-derivatives","BTCF0:USTF0",1765291683083,0.3608,90144.0,90137.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765291683279,0.3608,90144.0,90141.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765291683783,0.3608,90144.0,90133.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291683784,0.3608,90142.0,90133.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291683987,0.3608,90134.0,90133.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291684678,0.001,90144.0,90143.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765291685472,0.001,90144.0,90143.0,0.3718937]
["bitfinex-derivatives","BTCF0:USTF0",1765291685679,0.00016636,90152.0,90151.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765291685985,0.00016636,90152.0,90151.0,0.3718927]
["bitfinex-derivatives","BTCF0:USTF0",1765291686284,0.00016636,90152.0,90151.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765291686584,0.00016636,90152.0,90145.0,0.02981498]
["bitfinex-derivatives","BTCF0:USTF0",1765291686884,0.00116636,90152.0,90151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765291687282,0.00016636,90152.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291687484,0.00216636,90152.0,90151.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765291688084,0.00116636,90152.0,90151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765291689379,0.00116636,90152.0,90151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765291689585,0.00116636,90152.0,90151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765291689779,0.00116636,90152.0,90151.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765291689986,0.3608,90172.0,90151.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1765291690177,0.3608,90172.0,90171.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1765291690988,0.36096636,90181.0,90179.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765291691179,0.0110909,90166.0,90163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291691378,0.0110912,90163.0,90162.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291691991,0.001,90172.0,90162.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291692186,0.001,90172.0,90169.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765291692779,0.01125536,90181.0,90173.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1765291692983,0.00016636,90181.0,90179.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765291693490,0.00110878,90190.0,90189.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765291694388,0.00016636,90199.0,90198.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1765291695688,0.0981511,90247.0,90214.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765291695689,0.05875626,90231.0,90214.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765291695889,0.0110846,90217.0,90192.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1765291696198,0.0110853,90211.0,90201.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765291696492,0.3608,90208.0,90201.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765291696793,0.3608,90208.0,90198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291696992,0.3608,90208.0,90202.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765291697196,0.3608,90208.0,90204.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765291697686,0.3608,90208.0,90201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291697882,0.0110863,90203.0,90201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291698084,0.3608,90208.0,90201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291698391,0.20103128,90211.0,90210.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765291698392,0.004,90211.0,90210.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765291698785,0.002,90211.0,90210.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765291699390,0.3608,90219.0,90214.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765291700597,0.00610847,90215.0,90214.0,0.0120849]
["bitfinex-derivatives","BTCF0:USTF0",1765291701298,0.01010847,90215.0,90214.0,0.0120849]
["bitfinex-derivatives","BTCF0:USTF0",1765291701493,0.01010847,90215.0,90214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291701794,0.01010847,90215.0,90194.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291701795,0.0110872,90196.0,90194.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291702098,0.01010847,90215.0,90180.0,0.19703128]
["bitfinex-derivatives","BTCF0:USTF0",1765291702489,0.0110855,90210.0,90202.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765291702686,0.01010847,90215.0,90210.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765291702990,0.00610847,90215.0,90210.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765291703192,0.00210847,90215.0,90207.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765291703497,0.0110856,90209.0,90203.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291703796,0.0110859,90206.0,90203.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291703993,0.3608,90204.0,90203.0,0.01125266]
["bitfinex-derivatives","BTCF0:USTF0",1765291704592,0.3608,90204.0,90203.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291705099,0.3608,90204.0,90169.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765291705298,0.002,90210.0,90184.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765291705299,0.3608,90185.0,90184.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765291705797,0.3608,90185.0,90179.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765291705987,0.0110891,90181.0,90173.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1765291706297,0.0110891,90181.0,90168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291706298,0.3608,90185.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291706492,0.3608,90185.0,90184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291706901,0.3618,90185.0,90184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765291707288,0.3608,90185.0,90184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291707489,0.3618,90185.0,90173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291707789,0.3608,90177.0,90173.0,0.0130899]
["bitfinex-derivatives","BTCF0:USTF0",1765291707990,0.3608,90177.0,90175.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1765291709496,0.3618,90177.0,90175.0,0.0170896]
["bitfinex-derivatives","BTCF0:USTF0",1765291710288,0.001,90177.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291710482,0.00016636,90186.0,90185.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765291710698,0.00016636,90186.0,90185.0,0.3718885]
["bitfinex-derivatives","BTCF0:USTF0",1765291711998,0.00116636,90186.0,90185.0,0.3748885]
["bitfinex-derivatives","BTCF0:USTF0",1765291712495,0.3608,90211.0,90210.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765291713703,0.004,90211.0,90210.0,0.0120854]
["bitfinex-derivatives","BTCF0:USTF0",1765291713897,0.004,90211.0,90210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291714195,0.3648,90211.0,90210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291714396,0.3678,90211.0,90210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291714988,0.0110864,90202.0,90201.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291715188,0.3718864,90202.0,90201.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291716292,0.3728864,90202.0,90201.0,0.00116636]
["bitfinex-derivatives","BTCF0:USTF0",1765291717100,0.0110879,90190.0,90170.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1765291717302,0.3608,90187.0,90184.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765291717504,0.3608,90187.0,90179.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765291717797,0.3608,90187.0,90184.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765291717998,0.36096636,90195.0,90176.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291718199,0.0110889,90182.0,90176.0,0.01125586]
["bitfinex-derivatives","BTCF0:USTF0",1765291718391,0.3608,90185.0,90176.0,0.01125586]
["bitfinex-derivatives","BTCF0:USTF0",1765291718392,0.3608,90177.0,90176.0,0.01125586]
["bitfinex-derivatives","BTCF0:USTF0",1765291718702,0.3718895,90177.0,90176.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291719102,0.3718895,90177.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765291719103,0.0110908,90167.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765291719309,0.3608,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765291720002,0.00016636,90175.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765291720199,0.00016636,90175.0,90171.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765291720404,0.3608,90172.0,90171.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765291720605,0.00016636,90175.0,90171.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765291721002,0.00016636,90175.0,90173.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1765291721197,0.00016636,90175.0,90171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291721505,0.0110898,90174.0,90171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291722097,0.00016636,90175.0,90174.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765291722404,0.00116636,90175.0,90174.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765291722596,0.00016636,90175.0,90174.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765291723295,0.00116636,90175.0,90174.0,0.0160898]
["bitfinex-derivatives","BTCF0:USTF0",1765291724607,0.00116636,90175.0,90174.0,0.0180898]
["bitfinex-derivatives","BTCF0:USTF0",1765291725004,0.01225606,90175.0,90174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765291725306,0.01225606,90175.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765291725307,0.0110908,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765291725609,0.7326908,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765291726011,0.7216,90166.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765291726197,0.7216,90166.0,90165.0,0.01220008]
["bitfinex-derivatives","BTCF0:USTF0",1765291726508,0.3618,90166.0,90165.0,0.00810908]
["bitfinex-derivatives","BTCF0:USTF0",1765291726899,0.3618,90166.0,90165.0,0.01110908]
["bitfinex-derivatives","BTCF0:USTF0",1765291727104,0.001,90166.0,90165.0,0.01110908]
["bitfinex-derivatives","BTCF0:USTF0",1765291729112,0.0120908,90166.0,90165.0,0.01110908]
["bitfinex-derivatives","BTCF0:USTF0",1765291729305,0.0110919,90157.0,90156.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291729613,0.3718919,90157.0,90156.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765291730410,0.3608,90157.0,90156.0,0.00416636]
["bitfinex-derivatives","BTCF0:USTF0",1765291731011,0.3608,90158.0,90157.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765291731519,0.3608,90170.0,90169.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765291732102,0.3608,90170.0,90166.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765291732300,0.3608,90170.0,90165.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1765291732511,0.3608,90170.0,90167.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765291734119,0.001,90170.0,90169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291734519,0.00016636,90175.0,90174.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765291735417,0.3608,90182.0,90181.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1765291735604,0.3608,90200.0,90190.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1765291735809,0.3608,90200.0,90198.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1765291736817,0.36096636,90208.0,90207.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765291737907,0.36996636,90208.0,90207.0,0.0130858]
["bitfinex-derivatives","BTCF0:USTF0",1765291738108,0.00916636,90208.0,90207.0,0.0130858]
["bitfinex-derivatives","BTCF0:USTF0",1765291738512,0.00916636,90208.0,90207.0,0.0120858]
["bitfinex-derivatives","BTCF0:USTF0",1765291739517,0.01216636,90208.0,90207.0,0.0120858]
["bitfinex-derivatives","BTCF0:USTF0",1765291740322,0.3608,90226.0,90207.0,0.0120858]
["bitfinex-derivatives","BTCF0:USTF0",1765291740323,0.3608,90226.0,90214.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765291740615,0.3608,90236.0,90232.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1765291740807,0.3608,90236.0,90216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291741015,0.3608,90225.0,90219.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1765291741210,0.3608,90236.0,90219.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1765291741410,0.3608,90236.0,90216.0,0.3718846]
["bitfinex-derivatives","BTCF0:USTF0",1765291741411,0.3608,90236.0,90218.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291741716,0.3608,90219.0,90218.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291742020,0.3608,90219.0,90218.0,0.01125067]
["bitfinex-derivatives","BTCF0:USTF0",1765291742222,0.3608,90219.0,90218.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291742611,0.3718843,90219.0,90218.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291742811,0.7326843,90219.0,90218.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291743312,0.7216,90219.0,90218.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765291743723,0.7226,90219.0,90218.0,0.00216627]
["bitfinex-derivatives","BTCF0:USTF0",1765291744019,0.7236,90219.0,90218.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765291744316,0.7286,90219.0,90218.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765291744718,0.3678,90219.0,90218.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765291745423,0.3608,90233.0,90230.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1765291745621,0.3608,90267.0,90232.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765291745824,0.3608,90265.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291746135,0.0110796,90258.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291746321,0.0110796,90258.0,90249.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1765291746517,0.0110802,90253.0,90244.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765291746724,0.1342618,90254.0,90244.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765291746922,0.1342618,90254.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291746923,0.1342618,90254.0,90247.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765291747123,0.1342618,90260.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291747420,0.3608,90265.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291747421,0.3608,90265.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291747619,0.005,90253.0,90250.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1765291747826,0.005,90253.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291748015,0.0110785,90267.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291748216,0.006,90254.0,90253.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1765291748423,0.006,90254.0,90247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291748726,0.008,90254.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291749526,0.008,90254.0,90253.0,0.3718801]
["bitfinex-derivatives","BTCF0:USTF0",1765291750027,0.002,90254.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291750225,0.1453409,90262.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291750428,0.003,90254.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291750728,0.01,90254.0,90253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291751023,0.01,90254.0,90253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291751213,0.3708,90254.0,90253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291751915,0.3678,90254.0,90253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291752420,0.007,90254.0,90253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291752819,0.01,90254.0,90253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291753222,0.01,90254.0,90253.0,0.0120801]
["bitfinex-derivatives","BTCF0:USTF0",1765291755635,0.01,90254.0,90253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291756429,0.01,90254.0,90234.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1765291756430,0.0110817,90240.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291756628,0.0110837,90224.0,90214.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765291756830,0.0110836,90225.0,90216.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1765291757131,0.3608,90229.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291757335,0.4950618,90240.0,90231.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765291757528,0.1342618,90240.0,90233.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1765291757728,0.1382618,90240.0,90239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291757929,0.3658,90240.0,90226.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291758232,0.1342618,90236.0,90226.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291758533,0.011083,90230.0,90226.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291758730,0.0110833,90227.0,90226.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291759130,0.0110833,90227.0,90226.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765291759527,0.001,90229.0,90226.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765291759935,0.004,90227.0,90226.0,0.00216627]
["bitfinex-derivatives","BTCF0:USTF0",1765291760622,0.004,90227.0,90226.0,0.36296627]
["bitfinex-derivatives","BTCF0:USTF0",1765291760827,0.005,90227.0,90226.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765291761142,0.005,90227.0,90226.0,0.72276627]
["bitfinex-derivatives","BTCF0:USTF0",1765291761336,0.005,90227.0,90226.0,0.36196627]
["bitfinex-derivatives","BTCF0:USTF0",1765291762523,0.005,90227.0,90226.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765291762722,0.005,90227.0,90195.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1765291762723,0.0110843,90220.0,90195.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1765291762923,0.0110843,90220.0,90215.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1765291763122,0.0110838,90223.0,90215.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1765291763335,0.3608,90225.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291763527,0.0110852,90212.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291763732,0.0110849,90215.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291764030,0.0110847,90216.0,90215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291764631,0.4110847,90216.0,90215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291765035,0.0110861,90205.0,90202.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291765237,0.3718859,90207.0,90202.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291765627,0.3718846,90217.0,90208.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1765291765828,0.0110849,90215.0,90202.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291766035,0.0110857,90208.0,90202.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291766234,0.3608,90209.0,90203.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1765291766741,0.3608,90209.0,90208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291767238,0.3718855,90209.0,90202.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291767545,0.011086,90206.0,90203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291767739,0.3638,90209.0,90203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291768042,0.3658,90209.0,90208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291769327,0.0110863,90203.0,90202.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291769532,0.0110863,90203.0,90202.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765291770048,0.0110863,90203.0,90202.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291770250,0.0110857,90208.0,90202.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291770445,0.0110859,90207.0,90202.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291770739,0.005,90203.0,90202.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765291772544,0.005,90208.0,90207.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765291773042,0.0110847,90216.0,90202.0,0.00216627]
["bitfinex-derivatives","BTCF0:USTF0",1765291773440,0.0110847,90216.0,90202.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765291773643,0.003,90208.0,90207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291774145,0.0110847,90216.0,90208.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1765291774338,0.002,90216.0,90213.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765291774846,0.002,90216.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291775647,0.00016627,90220.0,90219.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1765291776933,0.00616627,90220.0,90219.0,0.0120843]
["bitfinex-derivatives","BTCF0:USTF0",1765291777140,0.00616627,90220.0,90219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291778447,0.00716627,90220.0,90219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291780239,0.00716627,90220.0,90219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291780240,0.006,90220.0,90219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291780439,0.3608,90240.0,90237.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765291780939,0.0110813,90244.0,90237.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765291781248,0.3608,90249.0,90231.0,0.36096627]
["bitfinex-derivatives","BTCF0:USTF0",1765291781648,0.003,90240.0,90237.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765291781848,0.01,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291782545,0.003,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291783439,0.008,90240.0,90239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765291784357,0.008,90240.0,90239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765291785165,0.0110809,90247.0,90240.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1765291785455,0.00016627,90250.0,90248.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765291785643,0.00016627,90250.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291786751,0.00016627,90250.0,90240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291786943,0.0110814,90243.0,90240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291787148,0.011081,90246.0,90240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291787552,0.0110808,90248.0,90243.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1765291787851,0.19789503,90250.0,90234.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1765291788055,0.19989503,90250.0,90249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291788349,0.01324677,90250.0,90249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291788556,0.0110814,90243.0,90240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291789166,0.0110814,90243.0,90231.0,0.36096627]
["bitfinex-derivatives","BTCF0:USTF0",1765291789658,0.0110813,90244.0,90231.0,0.36096627]
["bitfinex-derivatives","BTCF0:USTF0",1765291789846,0.19689503,90250.0,90231.0,0.36096627]
["bitfinex-derivatives","BTCF0:USTF0",1765291790053,0.0110812,90245.0,90238.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765291790261,0.0110814,90243.0,90235.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765291790453,0.0110814,90243.0,90237.0,0.0110821]
["bitfinex-derivatives","BTCF0:USTF0",1765291790757,0.0110822,90236.0,90231.0,0.36296627]
["bitfinex-derivatives","BTCF0:USTF0",1765291791057,0.0110822,90237.0,90231.0,0.36296627]
["bitfinex-derivatives","BTCF0:USTF0",1765291791258,0.19672876,90241.0,90231.0,0.36496627]
["bitfinex-derivatives","BTCF0:USTF0",1765291791461,0.0110823,90236.0,90231.0,0.36296627]
["bitfinex-derivatives","BTCF0:USTF0",1765291791759,0.0110819,90239.0,90237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291793055,0.0110827,90232.0,90231.0,0.00216627]
["bitfinex-derivatives","BTCF0:USTF0",1765291793259,0.0110827,90232.0,90231.0,0.00416627]
["bitfinex-derivatives","BTCF0:USTF0",1765291793844,0.0110827,90232.0,90231.0,0.00216627]
["bitfinex-derivatives","BTCF0:USTF0",1765291795458,0.0120827,90232.0,90231.0,0.00416627]
["bitfinex-derivatives","BTCF0:USTF0",1765291795658,0.0120827,90232.0,90231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291795855,0.0120827,90232.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291795856,0.0110854,90210.0,90204.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1765291796066,0.401,90232.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291796067,0.3608,90217.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291796761,0.3608,90217.0,90209.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765291797061,0.3608,90217.0,90211.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1765291797360,0.3608,90217.0,90209.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1765291797361,0.3718846,90217.0,90209.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1765291797860,0.001,90210.0,90209.0,0.0120855]
["bitfinex-derivatives","BTCF0:USTF0",1765291798353,0.3618,90217.0,90211.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1765291798855,0.001,90210.0,90209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291799458,0.3738846,90217.0,90211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291799661,0.011085,90214.0,90211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291800052,0.011086,90205.0,90204.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291800251,0.3608,90207.0,90205.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765291800556,0.002,90217.0,90204.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291800958,0.20781296,90220.0,90204.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291801264,0.00016627,90222.0,90221.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1765291801464,0.00016627,90222.0,90209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291801761,0.19672876,90220.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291801964,0.0110856,90209.0,90204.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765291802159,0.0110858,90208.0,90204.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765291802350,0.3608,90211.0,90205.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765291802555,0.3608,90211.0,90204.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291802754,0.0110857,90208.0,90205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291803660,0.011086,90205.0,90204.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1765291804156,0.011086,90205.0,90204.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765291804652,0.013086,90205.0,90204.0,0.00116627]
["bitfinex-derivatives","BTCF0:USTF0",1765291804857,0.0110888,90183.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291805163,0.011087,90198.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291805164,0.0110883,90187.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291805352,0.011088,90189.0,90180.0,0.01122281]
["bitfinex-derivatives","BTCF0:USTF0",1765291805556,0.20781676,90190.0,90180.0,0.00013371]
["bitfinex-derivatives","BTCF0:USTF0",1765291805754,0.0110882,90188.0,90180.0,0.00013371]
["bitfinex-derivatives","BTCF0:USTF0",1765291806569,0.36096627,90193.0,90180.0,0.00013371]
["bitfinex-derivatives","BTCF0:USTF0",1765291806771,0.0110888,90183.0,90180.0,0.00013371]
["bitfinex-derivatives","BTCF0:USTF0",1765291806958,0.3718888,90183.0,90180.0,0.00013371]
["bitfinex-derivatives","BTCF0:USTF0",1765291807155,0.3728888,90183.0,90180.0,0.00313371]
["bitfinex-derivatives","BTCF0:USTF0",1765291807356,0.3728888,90183.0,90180.0,0.00413371]
["bitfinex-derivatives","BTCF0:USTF0",1765291807767,0.3608,90183.0,90180.0,0.00213371]
["bitfinex-derivatives","BTCF0:USTF0",1765291807956,0.0110882,90188.0,90180.0,0.00213371]
["bitfinex-derivatives","BTCF0:USTF0",1765291808156,0.0110884,90187.0,90180.0,0.00213371]
["bitfinex-derivatives","BTCF0:USTF0",1765291808361,0.20781666,90190.0,90180.0,0.00113371]
["bitfinex-derivatives","BTCF0:USTF0",1765291808564,0.001,90183.0,90180.0,0.01322281]
["bitfinex-derivatives","BTCF0:USTF0",1765291809070,0.001,90188.0,90183.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765291809368,0.0110887,90183.0,90180.0,0.00213371]
["bitfinex-derivatives","BTCF0:USTF0",1765291810266,0.011089,90181.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291810471,0.0110908,90166.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291811074,0.0110908,90166.0,90154.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765291811270,9.212e-05,90166.0,90165.0,0.01220008]
["bitfinex-derivatives","BTCF0:USTF0",1765291811870,0.00109212,90166.0,90165.0,0.01620008]
["bitfinex-derivatives","BTCF0:USTF0",1765291812668,0.00016636,90175.0,90174.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765291812966,0.3608,90194.0,90192.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1765291813373,0.3608,90194.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291813689,4.355e-05,90193.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291813881,4.355e-05,90193.0,90186.0,0.3718883]
["bitfinex-derivatives","BTCF0:USTF0",1765291814071,0.01113115,90193.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291814578,0.01113115,90193.0,90173.0,0.3718899]
["bitfinex-derivatives","BTCF0:USTF0",1765291814579,0.0110897,90176.0,90167.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765291814777,0.0110898,90174.0,90163.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765291814972,0.0110898,90174.0,90165.0,0.01519998]
["bitfinex-derivatives","BTCF0:USTF0",1765291815167,0.0110898,90174.0,90165.0,0.01219998]
["bitfinex-derivatives","BTCF0:USTF0",1765291815381,4.355e-05,90175.0,90165.0,0.36190908]
["bitfinex-derivatives","BTCF0:USTF0",1765291815584,4.355e-05,90175.0,90174.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765291816081,4.355e-05,90175.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291816377,4.355e-05,90175.0,90165.0,0.36490908]
["bitfinex-derivatives","BTCF0:USTF0",1765291816378,0.01113335,90175.0,90165.0,0.36490908]
["bitfinex-derivatives","BTCF0:USTF0",1765291816578,0.01109,90173.0,90165.0,0.36490908]
["bitfinex-derivatives","BTCF0:USTF0",1765291816974,0.001,90174.0,90166.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765291817182,0.001,90174.0,90165.0,0.36890908]
["bitfinex-derivatives","BTCF0:USTF0",1765291817368,4.355e-05,90175.0,90167.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765291817569,4.355e-05,90175.0,90165.0,0.36890908]
["bitfinex-derivatives","BTCF0:USTF0",1765291817570,0.00104355,90175.0,90165.0,0.36890908]
["bitfinex-derivatives","BTCF0:USTF0",1765291817766,0.00104355,90175.0,90173.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1765291817982,4.355e-05,90175.0,90173.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1765291818175,0.001,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291818572,0.3608,90174.0,90165.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1765291818773,0.3608,90174.0,90165.0,0.00510908]
["bitfinex-derivatives","BTCF0:USTF0",1765291819279,0.3608,90166.0,90165.0,0.00510908]
["bitfinex-derivatives","BTCF0:USTF0",1765291819481,0.36084355,90166.0,90165.0,0.00510908]
["bitfinex-derivatives","BTCF0:USTF0",1765291820182,0.36084355,90166.0,90165.0,0.00410908]
["bitfinex-derivatives","BTCF0:USTF0",1765291820781,0.36584355,90166.0,90165.0,0.00510908]
["bitfinex-derivatives","BTCF0:USTF0",1765291821684,0.36584355,90166.0,90165.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1765291821879,0.00504355,90166.0,90165.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1765291822183,0.00016636,90179.0,90178.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1765291822481,0.00016636,90179.0,90167.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765291822482,0.0110861,90205.0,90196.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765291822671,0.19672876,90210.0,90174.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765291822874,0.19672876,90200.0,90168.0,0.02983269]
["bitfinex-derivatives","BTCF0:USTF0",1765291823078,0.19672876,90200.0,90160.0,0.71692876]
["bitfinex-derivatives","BTCF0:USTF0",1765291823079,0.19672876,90200.0,90197.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1765291823280,0.19672876,90210.0,90204.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1765291823477,0.00016636,90208.0,90191.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765291823688,0.00016636,90208.0,90207.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765291824781,0.011082,90239.0,90229.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1765291824984,0.05918568,90246.0,90235.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765291825282,0.0110813,90244.0,90230.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1765291825482,0.0110813,90244.0,90233.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1765291825686,0.19672876,90250.0,90229.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765291825687,0.0110812,90245.0,90229.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765291825885,0.0110815,90242.0,90229.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765291826092,0.0110828,90232.0,90228.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765291826986,0.0110813,90244.0,90229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291827187,0.0110815,90242.0,90229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291827384,0.0110815,90242.0,90228.0,0.01124936]
["bitfinex-derivatives","BTCF0:USTF0",1765291827688,0.00016626,90246.0,90228.0,0.01224936]
["bitfinex-derivatives","BTCF0:USTF0",1765291827689,0.004,90232.0,90228.0,0.01224936]
["bitfinex-derivatives","BTCF0:USTF0",1765291828079,0.0110819,90239.0,90229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291828286,0.0110823,90236.0,90229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291828487,0.0110828,90232.0,90229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291828680,0.0110823,90236.0,90229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291828879,0.002,90232.0,90229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291829489,0.3608,90241.0,90230.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765291829685,0.006,90232.0,90228.0,0.00116626]
["bitfinex-derivatives","BTCF0:USTF0",1765291829884,0.006,90232.0,90229.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1765291830087,0.002,90232.0,90228.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765291830284,0.006,90232.0,90229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291830482,0.006,90232.0,90229.0,0.0120831]
["bitfinex-derivatives","BTCF0:USTF0",1765291830675,0.006,90232.0,90231.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765291831187,0.002,90241.0,90230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291831393,0.002,90241.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291831775,0.002,90241.0,90230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291831990,0.002,90241.0,90238.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1765291832285,0.0110793,90260.0,90245.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765291832589,0.0110791,90262.0,90245.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765291832888,0.011079,90263.0,90245.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765291833084,0.0110784,90267.0,90245.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765291833274,0.3608,90271.0,90245.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765291833275,0.0110783,90268.0,90245.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765291833673,0.00416626,90246.0,90245.0,0.0120811]
["bitfinex-derivatives","BTCF0:USTF0",1765291833881,0.0110775,90275.0,90245.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1765291834083,0.0110775,90275.0,90264.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765291834286,0.0110773,90277.0,90267.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765291834588,0.3608,90288.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291834790,0.0110768,90281.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291834990,0.0110773,90276.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291836592,0.0140773,90276.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291836787,0.003,90276.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291837196,0.003,90276.0,90275.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765291837494,0.007,90276.0,90275.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765291838086,0.007,90276.0,90275.0,0.3718774]
["bitfinex-derivatives","BTCF0:USTF0",1765291838288,0.00016576,90289.0,90288.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1765291838490,0.00016576,90289.0,90288.0,0.3718758]
["bitfinex-derivatives","BTCF0:USTF0",1765291838999,0.00016576,90289.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291839590,0.00116576,90289.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291839893,0.01217984,90315.0,90290.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765291840095,0.00110724,90315.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291840300,0.00110724,90315.0,90314.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1765291840794,0.1978357,90340.0,90314.0,0.3718727]
["bitfinex-derivatives","BTCF0:USTF0",1765291840795,0.0110698,90338.0,90314.0,0.3718727]
["bitfinex-derivatives","BTCF0:USTF0",1765291841093,0.00110694,90340.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291841293,0.00110694,90340.0,90336.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765291841687,0.0110696,90339.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291841890,0.00110694,90340.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291842200,0.0110702,90335.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291842400,0.0110708,90329.0,90328.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291842893,0.0110706,90331.0,90328.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291843494,0.0110706,90331.0,90290.0,0.14487305]
["bitfinex-derivatives","BTCF0:USTF0",1765291843495,0.13379755,90338.0,90301.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765291843795,0.13379755,90338.0,90268.0,1.0641113]
["bitfinex-derivatives","BTCF0:USTF0",1765291843796,0.0110726,90315.0,90290.0,0.34863755]
["bitfinex-derivatives","BTCF0:USTF0",1765291844195,0.14487075,90310.0,90270.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765291844499,0.00016572,90299.0,90297.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765291844883,0.00016572,90299.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291845694,0.00116572,90299.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291845882,0.0110746,90298.0,90297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765291846088,0.00116572,90299.0,90297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765291846380,0.00116572,90299.0,90287.0,0.3718759]
["bitfinex-derivatives","BTCF0:USTF0",1765291846381,0.00116572,90299.0,90298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765291846786,0.00016572,90299.0,90298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291847587,0.00016572,90299.0,90297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291847788,0.00116572,90299.0,90297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765291848283,0.01224022,90299.0,90288.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1765291848482,0.00116572,90299.0,90298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765291848888,0.00116572,90299.0,90294.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765291849095,0.00116572,90299.0,90297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765291849495,0.00116572,90299.0,90294.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765291849692,0.00116572,90299.0,90298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765291850088,0.00016572,90299.0,90298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765291850289,0.00116572,90299.0,90298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765291851105,0.00016572,90299.0,90281.0,0.01124266]
["bitfinex-derivatives","BTCF0:USTF0",1765291851289,0.3608,90293.0,90283.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1765291851489,0.49459755,90293.0,90283.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1765291851816,0.49459755,90293.0,90281.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291851817,0.49459755,90293.0,90285.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1765291852400,0.49559755,90293.0,90283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765291852594,0.0110763,90284.0,90283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765291852789,0.3618,90293.0,90283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765291853100,0.00016572,90299.0,90298.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765291854201,0.3608,90314.0,90313.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765291854397,0.3608,90314.0,90309.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765291854591,0.3608,90314.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291854993,0.3608,90314.0,90308.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765291855195,0.3608,90314.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291855501,0.0110735,90307.0,90302.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291855700,0.13379755,90312.0,90306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291856211,0.13379755,90312.0,90306.0,0.0140735]
["bitfinex-derivatives","BTCF0:USTF0",1765291856397,0.3638,90314.0,90309.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765291856699,0.003,90314.0,90313.0,0.3718728]
["bitfinex-derivatives","BTCF0:USTF0",1765291856901,0.13379755,90330.0,90322.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1765291857100,0.13379755,90330.0,90324.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765291857301,0.3608,90336.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291857603,0.3608,90336.0,90327.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1765291858099,0.3608,90336.0,90322.0,0.00616606]
["bitfinex-derivatives","BTCF0:USTF0",1765291858496,0.3608,90336.0,90331.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1765291858692,0.3618,90336.0,90327.0,0.023071]
["bitfinex-derivatives","BTCF0:USTF0",1765291858899,0.3618,90336.0,90327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765291859096,0.3618,90336.0,90335.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765291859097,0.001,90336.0,90335.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765291859306,0.001,90336.0,90332.0,0.3718704]
["bitfinex-derivatives","BTCF0:USTF0",1765291859805,0.001,90336.0,90334.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765291860301,0.00110694,90340.0,90338.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765291860703,0.00110694,90340.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291860897,0.0110672,90359.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291861098,0.00110663,90365.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291861406,0.00110663,90365.0,90361.0,0.0110668]
["bitfinex-derivatives","BTCF0:USTF0",1765291861808,0.00110663,90365.0,90359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291862009,0.00110663,90365.0,90363.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1765291862203,0.00110663,90365.0,90359.0,0.3718671]
["bitfinex-derivatives","BTCF0:USTF0",1765291863005,0.00110663,90365.0,90349.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291863006,0.0110679,90353.0,90349.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291863194,0.0110681,90352.0,90349.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291863400,0.0110682,90350.0,90349.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291864201,0.0110682,90350.0,90349.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765291865006,0.0150682,90350.0,90349.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765291865412,0.004,90350.0,90349.0,0.00116606]
["bitfinex-derivatives","BTCF0:USTF0",1765291867511,0.004,90350.0,90349.0,0.36196606]
["bitfinex-derivatives","BTCF0:USTF0",1765291868909,0.004,90350.0,90316.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765291868910,0.0110687,90346.0,90316.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765291869110,0.13379755,90326.0,90304.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1765291869314,0.0110713,90325.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291869505,0.13379755,90330.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291869703,0.13379755,90330.0,90323.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1765291869899,0.13379755,90330.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291869900,0.41998568,90342.0,90334.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765291870212,0.00016606,90336.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291871601,0.00016606,90336.0,90335.0,0.3758701]
["bitfinex-derivatives","BTCF0:USTF0",1765291872202,0.3608,90352.0,90350.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1765291872403,0.3608,90352.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291872616,0.3608,90352.0,90344.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1765291872807,0.3608,90352.0,90335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765291873006,0.0110685,90348.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291873208,0.0110688,90346.0,90335.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765291873408,0.3608,90352.0,90335.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765291873615,0.13379755,90345.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291873808,0.14486645,90345.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291874016,0.0110689,90345.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291874209,0.3608,90352.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291874416,0.3718681,90352.0,90342.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1765291874713,0.3718681,90352.0,90335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291874714,0.001,90345.0,90341.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765291874903,0.001,90345.0,90343.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1765291875615,0.3628,90352.0,90347.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765291876011,0.3628,90352.0,90344.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1765291876206,0.3628,90352.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291876207,0.0110684,90349.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291876404,0.3628,90352.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291876717,0.0110684,90349.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291877112,0.002,90345.0,90336.0,0.0110699]
["bitfinex-derivatives","BTCF0:USTF0",1765291877307,0.0110692,90343.0,90336.0,0.0110699]
["bitfinex-derivatives","BTCF0:USTF0",1765291877616,0.002,90345.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291877818,0.0110689,90345.0,90342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291878709,0.001,90343.0,90342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291879217,0.001,90343.0,90339.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1765291879412,0.001,90343.0,90341.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1765291879912,0.001,90343.0,90342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291880118,0.002,90345.0,90343.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1765291880613,0.002,90345.0,90333.0,0.3718702]
["bitfinex-derivatives","BTCF0:USTF0",1765291880614,0.00022154,90369.0,90363.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1765291880922,0.00022154,90369.0,90355.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291881228,0.3608,90356.0,90355.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291881416,0.0110673,90358.0,90355.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291881604,0.3608,90356.0,90355.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291882118,0.0110691,90343.0,90342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291882314,0.3608,90343.0,90342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291882617,0.3718692,90343.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291882810,0.3608,90343.0,90337.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1765291883012,0.14486675,90342.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291883413,0.14486675,90342.0,90335.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765291883810,0.14486675,90342.0,90337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291884520,0.0110704,90332.0,90331.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291884709,0.3608,90333.0,90331.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291885110,0.05921804,90335.0,90331.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291885305,0.0110703,90334.0,90331.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291885519,0.42001804,90335.0,90331.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291885822,0.0110704,90332.0,90331.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291886014,0.0110704,90332.0,90331.0,0.00316606]
["bitfinex-derivatives","BTCF0:USTF0",1765291886215,0.07028844,90332.0,90331.0,0.00316606]
["bitfinex-derivatives","BTCF0:USTF0",1765291886419,0.07028844,90332.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291886420,0.05921804,90332.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291886709,0.3608,90335.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291886710,0.3608,90322.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291886915,0.0110721,90319.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291887219,0.3608,90322.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291887220,0.0110722,90318.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291887612,0.0593352,90319.0,90310.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1765291887921,0.0593352,90319.0,90314.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765291888117,0.0593352,90319.0,90311.0,0.371873]
["bitfinex-derivatives","BTCF0:USTF0",1765291888317,0.0593352,90319.0,90310.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1765291888515,0.0110734,90308.0,90307.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291888923,0.0110745,90299.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765291889116,0.07037538,90297.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765291889316,0.3608,90299.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765291889517,0.19309813,90300.0,90293.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1765291889518,0.00011343,90298.0,90293.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1765291889715,0.00011343,90298.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765291890119,0.00011343,90298.0,90290.0,0.00710755]
["bitfinex-derivatives","BTCF0:USTF0",1765291890318,0.3608,90297.0,90290.0,0.00710755]
["bitfinex-derivatives","BTCF0:USTF0",1765291890518,0.0110749,90296.0,90290.0,0.00710755]
["bitfinex-derivatives","BTCF0:USTF0",1765291890819,0.0110749,90296.0,90285.0,0.36096606]
["bitfinex-derivatives","BTCF0:USTF0",1765291890820,0.0110748,90297.0,90285.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291891026,0.0110761,90286.0,90285.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291892027,0.01118953,90286.0,90285.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1765291892417,0.011078,90271.0,90265.0,0.36190786]
["bitfinex-derivatives","BTCF0:USTF0",1765291892622,0.3608,90275.0,90265.0,0.36190786]
["bitfinex-derivatives","BTCF0:USTF0",1765291893323,0.3608,90275.0,90266.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1765291893622,0.0110785,90267.0,90265.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1765291893823,0.00010888,90266.0,90265.0,0.00410786]
["bitfinex-derivatives","BTCF0:USTF0",1765291894529,0.00010888,90266.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291894530,0.13379755,90264.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291894726,0.13379755,90256.0,90248.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765291895020,0.00010888,90266.0,90263.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765291895428,0.00010888,90266.0,90265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765291895620,0.00010888,90266.0,90265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765291895818,0.00010888,90266.0,90265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291896522,0.00010888,90266.0,90259.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765291896723,0.0110791,90262.0,90255.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291896932,0.0110795,90259.0,90255.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291897324,0.371879,90263.0,90255.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291897519,0.0110793,90260.0,90255.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291897721,0.3608,90263.0,90255.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291898224,0.3718789,90263.0,90255.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1765291898525,0.36090888,90266.0,90255.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1765291898717,0.13379755,90265.0,90255.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1765291899116,0.13379755,90265.0,90256.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1765291899321,0.13379755,90265.0,90255.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1765291899526,0.00010888,90266.0,90264.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765291900215,0.00016616,90274.0,90273.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765291900418,0.3608,90294.0,90274.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1765291900720,0.13379755,90290.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291901029,0.13379755,90290.0,90285.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1765291901229,0.13379755,90290.0,90288.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765291901528,0.14487325,90290.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291901728,0.13379755,90290.0,90281.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1765291902125,0.13379755,90290.0,90283.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765291902324,0.13979755,90290.0,90285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291902828,0.009,90290.0,90285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291903532,0.008,90290.0,90288.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765291903926,0.006,90290.0,90288.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765291904132,0.006,90290.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291904427,0.006,90290.0,90285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291904428,0.002,90290.0,90285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291905029,0.0110758,90289.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291905231,0.0110753,90293.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291905431,0.0110754,90292.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291905936,0.0110761,90287.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291906135,0.001,90290.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291906337,0.0110765,90283.0,90280.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291907835,0.0130765,90283.0,90280.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291908032,0.002,90283.0,90281.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1765291910236,0.0110751,90294.0,90285.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1765291910432,0.00016616,90298.0,90280.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291910642,0.0110765,90283.0,90280.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291911436,0.0110766,90282.0,90280.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291911646,0.3608,90284.0,90280.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291911848,0.0110765,90283.0,90280.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291912230,0.3608,90284.0,90280.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291912636,0.3718764,90284.0,90280.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291912834,0.0110767,90282.0,90280.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291914031,0.0110767,90282.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291914232,0.0110778,90272.0,90263.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765291914427,0.0110778,90272.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291914428,0.3608,90273.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291914644,0.3608,90273.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291914645,0.3608,90264.0,90254.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765291914939,0.0110809,90247.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291915148,0.3718809,90247.0,90237.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291915327,0.3608,90247.0,90241.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1765291915936,0.3608,90247.0,90240.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1765291916135,0.3608,90247.0,90237.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291916729,0.011082,90238.0,90237.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291916935,0.371882,90238.0,90237.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291917138,0.3608,90238.0,90237.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291917339,0.3608,90245.0,90237.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291917740,0.001,90238.0,90237.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291917930,0.001,90238.0,90237.0,0.01124826]
["bitfinex-derivatives","BTCF0:USTF0",1765291918131,0.001,90238.0,90237.0,0.37204826]
["bitfinex-derivatives","BTCF0:USTF0",1765291918343,0.001,90238.0,90237.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291918544,7.851e-05,90244.0,90238.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765291918755,7.851e-05,90244.0,90243.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765291920643,0.00107851,90244.0,90243.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765291920940,0.00207851,90244.0,90243.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765291921141,0.00016616,90256.0,90239.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765291921142,0.00016616,90256.0,90244.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765291921347,0.00016616,90256.0,90255.0,0.3718799]
["bitfinex-derivatives","BTCF0:USTF0",1765291921641,0.3608,90273.0,90272.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765291921842,0.3608,90273.0,90263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291922045,4.251e-05,90272.0,90271.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765291922444,4.251e-05,90272.0,90268.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765291922645,0.01112041,90272.0,90263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291922847,0.01112041,90272.0,90246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291922848,0.3608,90265.0,90246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291923049,0.0110806,90249.0,90239.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1765291923245,0.011081,90247.0,90236.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765291923551,0.0110813,90244.0,90233.0,0.3718826]
["bitfinex-derivatives","BTCF0:USTF0",1765291923842,0.011081,90246.0,90236.0,0.0110821]
["bitfinex-derivatives","BTCF0:USTF0",1765291924042,0.0110817,90241.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291924244,0.1964377,90243.0,90241.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1765291924448,4.251e-05,90248.0,90236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291924638,4.251e-05,90248.0,90246.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765291925240,4.251e-05,90248.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291925452,4.251e-05,90248.0,90243.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765291925646,4.251e-05,90248.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291926251,4.251e-05,90248.0,90245.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765291926741,0.0110819,90239.0,90236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291927041,0.4110809,90247.0,90232.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291927042,0.0110826,90234.0,90232.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291927350,0.3608,90233.0,90232.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291927544,4.251e-05,90238.0,90232.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291928049,4.251e-05,90238.0,90235.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765291928050,0.36084251,90238.0,90235.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765291928242,0.36084251,90238.0,90232.0,0.01124886]
["bitfinex-derivatives","BTCF0:USTF0",1765291928444,0.36084251,90238.0,90232.0,0.01424886]
["bitfinex-derivatives","BTCF0:USTF0",1765291928948,0.36084251,90238.0,90232.0,0.00316616]
["bitfinex-derivatives","BTCF0:USTF0",1765291929954,4.251e-05,90238.0,90236.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765291930144,4.251e-05,90238.0,90237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291930844,0.00016616,90250.0,90249.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1765291931449,0.00016616,90250.0,90247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291931953,0.00216616,90250.0,90247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291932252,0.00216616,90250.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291932549,0.19860386,90250.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291932742,0.0110811,90246.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291933049,0.0110814,90243.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291933250,0.3608,90242.0,90232.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291933548,0.3608,90233.0,90232.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765291934658,0.3608,90233.0,90232.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1765291934843,0.3608,90233.0,90232.0,0.00316616]
["bitfinex-derivatives","BTCF0:USTF0",1765291935043,0.0110817,90241.0,90232.0,0.00316616]
["bitfinex-derivatives","BTCF0:USTF0",1765291935349,0.0110816,90241.0,90232.0,0.00316616]
["bitfinex-derivatives","BTCF0:USTF0",1765291935657,0.3608,90242.0,90232.0,0.00316616]
["bitfinex-derivatives","BTCF0:USTF0",1765291936244,0.0110816,90241.0,90232.0,0.00216616]
["bitfinex-derivatives","BTCF0:USTF0",1765291936450,0.0110824,90235.0,90232.0,0.00316616]
["bitfinex-derivatives","BTCF0:USTF0",1765291936644,0.3608,90233.0,90232.0,0.00316616]
["bitfinex-derivatives","BTCF0:USTF0",1765291937152,0.3608,90233.0,90232.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1765291937454,0.3608,90233.0,90232.0,0.00316616]
["bitfinex-derivatives","BTCF0:USTF0",1765291939746,0.3608,90233.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291939747,0.7608,90233.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291939953,0.0110853,90211.0,90201.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765291940151,0.0110853,90211.0,90198.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1765291940451,0.0110853,90211.0,90200.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765291940651,0.3608,90212.0,90203.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765291940853,0.3608,90212.0,90205.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765291941057,0.3608,90212.0,90204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765291941455,0.3608,90212.0,90209.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1765291941957,0.3608,90212.0,90205.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765291942151,0.3608,90212.0,90207.0,0.0110857]
["bitfinex-derivatives","BTCF0:USTF0",1765291942353,0.3608,90212.0,90204.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765291942757,0.3608,90212.0,90209.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765291943146,0.00016625,90217.0,90212.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1765291943759,0.00016625,90217.0,90214.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1765291944655,0.00116625,90217.0,90214.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1765291944854,0.00116625,90217.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291945060,0.00116625,90217.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291945061,0.3608,90213.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291945256,0.1964377,90212.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291946055,0.0110856,90209.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291946258,0.1964377,90212.0,90202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291946445,0.3608,90203.0,90202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291946650,0.3608,90214.0,90202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291946846,0.1974377,90212.0,90202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765291947050,0.3608,90205.0,90202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765291947256,0.001,90212.0,90211.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765291947460,0.001,90212.0,90202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765291947662,0.001,90212.0,90208.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1765291947846,0.001,90212.0,90202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765291947847,0.3618,90214.0,90202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765291948155,0.3618,90214.0,90213.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765291948362,0.001,90214.0,90213.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765291948747,0.001,90214.0,90210.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765291948948,0.001,90214.0,90212.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1765291949149,0.012085,90214.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291949361,0.3608,90209.0,90202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291949547,0.0110867,90200.0,90198.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1765291949755,0.3608,90199.0,90198.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1765291949952,0.3608,90199.0,90165.0,0.04086239]
["bitfinex-derivatives","BTCF0:USTF0",1765291949953,0.0110876,90192.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291950157,0.3608,90199.0,90177.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765291950457,0.3718868,90199.0,90189.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1765291950657,0.3718868,90199.0,90198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291950859,0.3608,90199.0,90198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291952156,0.3618,90199.0,90191.0,0.00408832]
["bitfinex-derivatives","BTCF0:USTF0",1765291952560,0.3618,90199.0,90196.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765291952763,0.3608,90199.0,90195.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1765291952967,0.3608,90199.0,90198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291953467,0.3618,90199.0,90197.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765291954257,0.001,90199.0,90197.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765291954667,0.001,90199.0,90197.0,0.371887]
["bitfinex-derivatives","BTCF0:USTF0",1765291955056,0.3608,90207.0,90199.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765291955256,0.3608,90207.0,90196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291955257,0.011086,90206.0,90198.0,0.0140869]
["bitfinex-derivatives","BTCF0:USTF0",1765291955773,0.3608,90207.0,90198.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1765291956152,0.3608,90207.0,90197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291956153,0.3608,90199.0,90197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291956354,0.3608,90199.0,90198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765291956663,0.3608,90207.0,90204.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1765291957565,0.3608,90207.0,90200.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765291957765,0.3608,90207.0,90204.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1765291957962,0.3608,90207.0,90201.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765291958157,0.3608,90207.0,90204.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1765291958766,0.3608,90207.0,90200.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765291959061,0.3608,90207.0,90204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291959263,0.3718859,90207.0,90204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291959869,0.3718859,90207.0,90204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291960168,0.3608,90207.0,90204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291960462,0.3608,90207.0,90205.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765291961366,0.3608,90207.0,90204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765291961563,0.3608,90207.0,90204.0,0.0130861]
["bitfinex-derivatives","BTCF0:USTF0",1765291961774,0.2075227,90214.0,90206.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765291962153,0.1964377,90214.0,90205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765291962657,0.1964377,90214.0,90205.0,0.0130859]
["bitfinex-derivatives","BTCF0:USTF0",1765291962856,0.1964377,90214.0,90207.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765291963056,0.1964377,90214.0,90210.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765291963266,0.1984377,90214.0,90210.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765291963467,0.007,90214.0,90212.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1765291963669,0.007,90214.0,90213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291964058,0.00016625,90217.0,90214.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765291964474,0.3608,90229.0,90228.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1765291964673,0.05930058,90244.0,90239.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1765291964869,0.05930058,90246.0,90239.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1765291965065,0.07038128,90249.0,90239.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1765291965261,0.19335584,90250.0,90236.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765291965456,0.19335584,90250.0,90234.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765291965457,0.3608,90243.0,90234.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765291965662,0.3608,90235.0,90234.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765291966963,0.3638,90235.0,90234.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765291967164,0.3658,90235.0,90234.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765291968269,0.005,90235.0,90234.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765291969769,0.3658,90235.0,90234.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765291970472,0.005,90235.0,90234.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1765291972172,0.00016625,90252.0,90251.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765291972872,0.3608,90266.0,90261.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1765291973274,0.3608,90266.0,90248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291973574,0.13405526,90260.0,90249.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1765291973777,0.3608,90255.0,90248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291974572,0.004,90252.0,90245.0,0.01124735]
["bitfinex-derivatives","BTCF0:USTF0",1765291974972,0.3608,90255.0,90247.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765291975172,0.3638,90255.0,90245.0,0.01124725]
["bitfinex-derivatives","BTCF0:USTF0",1765291975473,0.3668,90255.0,90247.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765291975679,0.002,90252.0,90246.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1765291975880,0.002,90252.0,90248.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1765291976174,0.002,90252.0,90250.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765291977081,0.002,90252.0,90251.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765291977278,0.004,90255.0,90252.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1765291977689,0.002,90255.0,90252.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1765291977872,0.13405526,90262.0,90260.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1765291978180,0.00016625,90264.0,90260.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1765291978767,0.00016625,90264.0,90263.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765291979470,0.00116625,90264.0,90260.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1765291980280,0.3608,90275.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291980482,0.13756535,90314.0,90284.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765291980483,0.0110753,90293.0,90284.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765291980694,0.0110755,90291.0,90281.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1765291981072,0.13405526,90291.0,90284.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765291981276,0.3608,90305.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291981477,0.00016614,90305.0,90287.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765291981683,0.13405526,90300.0,90291.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1765291981886,0.00016614,90305.0,90287.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765291982283,0.001,90291.0,90287.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765291982689,0.0110756,90290.0,90287.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765291983784,0.3608,90288.0,90287.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765291984085,0.13605526,90300.0,90287.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765291984285,0.003,90291.0,90287.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765291984588,0.003,90291.0,90290.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765291984781,0.002,90291.0,90290.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765291985188,0.13605526,90300.0,90290.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765291985386,0.13605526,90300.0,90298.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765291985586,0.002,90300.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291985887,0.3608,90303.0,90301.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765291986187,0.3608,90303.0,90300.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765291986487,0.00016614,90305.0,90304.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1765291987586,0.49485526,90330.0,90312.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765291987787,0.3608,90332.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291988090,0.01107,90336.0,90326.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765291988289,0.0110703,90333.0,90320.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1765291988488,0.14512596,90330.0,90317.0,0.01123844]
["bitfinex-derivatives","BTCF0:USTF0",1765291988689,0.14512596,90330.0,90320.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1765291988888,0.00016614,90336.0,90330.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1765291989185,0.00016614,90336.0,90335.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1765291990091,0.00110694,90340.0,90339.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765291991285,0.00410694,90340.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291991486,0.00410694,90340.0,90337.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1765291991889,0.01107,90336.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291992090,0.0110703,90334.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291992286,0.1421622,90340.0,90326.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765291992589,0.1532318,90340.0,90326.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765291992887,0.3608,90332.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291993281,0.3718706,90332.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291993481,0.3608,90332.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291994088,0.3608,90332.0,90325.0,0.3718712]
["bitfinex-derivatives","BTCF0:USTF0",1765291994289,0.3628,90332.0,90325.0,0.3718712]
["bitfinex-derivatives","BTCF0:USTF0",1765291994878,0.3628,90332.0,90327.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1765291995083,0.002,90332.0,90331.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1765291996492,0.00110694,90340.0,90339.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765291996794,0.00110694,90340.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291996994,0.1351622,90340.0,90325.0,0.3718713]
["bitfinex-derivatives","BTCF0:USTF0",1765291997181,0.1351622,90340.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291997489,0.3608,90331.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765291997690,0.3608,90331.0,90317.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765291997691,0.3608,90322.0,90317.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765291997883,0.002,90332.0,90331.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1765291998086,0.00610694,90340.0,90339.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765291998388,0.00310694,90340.0,90339.0,0.7326696]
["bitfinex-derivatives","BTCF0:USTF0",1765291998691,0.00310694,90340.0,90339.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765291998988,0.00283536,90340.0,90339.0,0.7326696]
["bitfinex-derivatives","BTCF0:USTF0",1765291999583,0.00083536,90340.0,90339.0,0.7326696]
["bitfinex-derivatives","BTCF0:USTF0",1765291999789,0.00083536,90340.0,90339.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765291999980,0.00083536,90340.0,90339.0,0.7326696]
["bitfinex-derivatives","BTCF0:USTF0",1765292000187,0.00083536,90340.0,90339.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765292000393,0.00383536,90340.0,90339.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765292000598,0.00783536,90340.0,90339.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765292003397,0.00234136,90340.0,90339.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765292005795,0.00011059,90349.0,90348.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765292006094,0.00011059,90349.0,90348.0,0.7326685]
["bitfinex-derivatives","BTCF0:USTF0",1765292006997,0.00211059,90349.0,90348.0,0.7326685]
["bitfinex-derivatives","BTCF0:USTF0",1765292007498,0.00511059,90349.0,90348.0,0.7326685]
["bitfinex-derivatives","BTCF0:USTF0",1765292011995,0.00511059,90349.0,90348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765292017997,0.00211059,90349.0,90348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765292018198,0.00311059,90349.0,90348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765292018505,0.00111059,90349.0,90348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765292018808,0.00111059,90349.0,90348.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765292026905,0.0110685,90348.0,90341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292027212,0.0110692,90342.0,90341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292028700,0.0110692,90342.0,90341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765292029317,0.0110692,90342.0,90341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292029510,0.0110692,90342.0,90341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765292030208,0.0110713,90325.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292030404,0.05931691,90331.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292030718,0.05931691,90332.0,90328.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1765292031324,0.05931691,90332.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292031516,0.05931691,90331.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292031714,0.05931691,90331.0,90324.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765292031913,0.07038751,90331.0,90324.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765292032112,0.07038751,90331.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292032313,0.0110706,90331.0,90328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765292032519,0.07038751,90331.0,90328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765292032811,0.0110708,90329.0,90328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765292033812,0.0110713,90325.0,90324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765292034112,0.0110713,90325.0,90324.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765292034307,0.0110713,90325.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292034503,0.0110717,90322.0,90321.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765292035412,0.0110717,90322.0,90308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292035613,0.0110724,90316.0,90308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292035804,0.5297924,90316.0,90308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292036008,0.5297924,90316.0,90303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292036308,0.8905924,90316.0,90303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292036615,0.94976702,90316.0,90306.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765292036815,0.8905924,90316.0,90306.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765292037205,0.8905924,90316.0,90315.0,0.00410724]
["bitfinex-derivatives","BTCF0:USTF0",1765292037917,0.8905924,90316.0,90315.0,0.00510724]
["bitfinex-derivatives","BTCF0:USTF0",1765292038113,0.8905924,90316.0,90306.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765292038114,0.0110735,90307.0,90306.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765292039216,0.3608,90308.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292039217,0.0110752,90294.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292039413,0.0110754,90292.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292039719,0.0110754,90292.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292040413,0.0110765,90283.0,90282.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765292040622,0.1962431,90270.0,90240.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1765292040821,0.1962431,90270.0,90243.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1765292040822,0.05909574,90261.0,90243.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1765292041007,0.1962431,90250.0,90237.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765292041206,0.1962431,90250.0,90217.0,0.01093697]
["bitfinex-derivatives","BTCF0:USTF0",1765292041207,0.1962431,90250.0,90238.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1765292041414,0.20424,90249.0,90217.0,0.01093697]
["bitfinex-derivatives","BTCF0:USTF0",1765292041610,0.1962431,90240.0,90224.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765292041920,9.961e-05,90239.0,90224.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765292042123,9.961e-05,90239.0,90233.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1765292042414,9.961e-05,90239.0,90238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292043308,9.961e-05,90239.0,90238.0,0.371882]
["bitfinex-derivatives","BTCF0:USTF0",1765292043712,9.961e-05,90239.0,90238.0,0.375882]
["bitfinex-derivatives","BTCF0:USTF0",1765292044515,9.961e-05,90239.0,90238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765292045018,0.00109961,90239.0,90238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765292045409,9.961e-05,90239.0,90238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765292045614,9.961e-05,90239.0,90238.0,0.36451383]
["bitfinex-derivatives","BTCF0:USTF0",1765292045615,0.01218151,90239.0,90238.0,0.36451383]
["bitfinex-derivatives","BTCF0:USTF0",1765292046019,0.00109961,90239.0,90238.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765292046721,0.00109961,90239.0,90238.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765292046920,0.00209961,90239.0,90238.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765292047513,0.00109961,90239.0,90238.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765292047713,0.00093351,90239.0,90238.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765292047908,0.00016614,90242.0,90238.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765292047909,0.00016614,90242.0,90239.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1765292048512,0.1962431,90270.0,90238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765292048513,0.0110784,90267.0,90252.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1765292048714,0.519,90268.0,90256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292048908,0.011079,90262.0,90256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292049313,0.3608,90276.0,90256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292049614,0.0110778,90272.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292049824,0.0110782,90270.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292050715,0.51916624,90275.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292050716,0.00016624,90275.0,90266.0,0.3718785]
["bitfinex-derivatives","BTCF0:USTF0",1765292050915,0.001,90270.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292051419,0.001,90270.0,90267.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765292051621,0.001,90270.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292052522,0.00016624,90275.0,90272.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765292053832,0.00016624,90275.0,90269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765292054013,0.00016624,90275.0,90272.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765292054214,0.00016624,90275.0,90272.0,0.0120777]
["bitfinex-derivatives","BTCF0:USTF0",1765292054917,0.00016624,90275.0,90272.0,0.0170777]
["bitfinex-derivatives","BTCF0:USTF0",1765292055122,0.0110754,90292.0,90286.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765292055320,0.011075,90295.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292056021,0.33094719,90305.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292056221,0.00016614,90302.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292057527,0.00216614,90302.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292057732,0.00416614,90302.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292057923,0.00416614,90302.0,90300.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765292058424,0.01102574,90328.0,90313.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1765292058425,0.0110711,90327.0,90313.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1765292058621,0.01102574,90328.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292058927,0.19735004,90340.0,90327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292059316,0.0110706,90331.0,90327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292059515,0.0110709,90328.0,90327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292059714,0.0110709,90328.0,90320.0,0.36096614]
["bitfinex-derivatives","BTCF0:USTF0",1765292059715,0.0110718,90321.0,90320.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765292061330,0.011073,90311.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292062128,0.3608,90311.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292062326,0.1962431,90310.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292062828,0.1962431,90310.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292063026,0.00016614,90312.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292063430,0.00016614,90312.0,90310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765292063629,0.011073,90311.0,90310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765292063829,0.00016614,90312.0,90310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765292064024,0.00016614,90312.0,90302.0,0.3728741]
["bitfinex-derivatives","BTCF0:USTF0",1765292064330,0.00016614,90312.0,90302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765292064543,0.19640924,90312.0,90310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292064717,0.011073,90311.0,90310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292065327,0.0110738,90305.0,90302.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765292066432,0.0110738,90305.0,90302.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765292066822,0.0110738,90305.0,90302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765292067329,0.0110733,90309.0,90302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765292067533,0.0110738,90305.0,90302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765292068035,0.0110737,90306.0,90302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765292068223,0.0110737,90306.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292068422,0.0110733,90310.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292068621,0.00016614,90312.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292068936,0.00016614,90312.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292070032,0.3608,90338.0,90327.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1765292070230,0.3718698,90338.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292070534,0.19735004,90340.0,90329.0,0.3718708]
["bitfinex-derivatives","BTCF0:USTF0",1765292071018,0.19735004,90340.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292071019,0.00110694,90340.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292072323,0.00110694,90340.0,90339.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765292072920,0.05909574,90367.0,90339.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765292072921,0.05909574,90370.0,90361.0,0.0110669]
["bitfinex-derivatives","BTCF0:USTF0",1765292073119,0.3608,90375.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292073920,0.00011011,90374.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292074525,0.00011011,90374.0,90364.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765292074936,0.00011011,90374.0,90368.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1765292075325,0.00011011,90374.0,90364.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765292075326,0.00011011,90374.0,90364.0,0.3798665]
["bitfinex-derivatives","BTCF0:USTF0",1765292075727,0.00011011,90374.0,90367.0,0.0110661]
["bitfinex-derivatives","BTCF0:USTF0",1765292076234,0.00011011,90374.0,90368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765292076437,0.00011011,90374.0,90373.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1765292077434,0.00011011,90374.0,90369.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1765292077737,0.00011011,90374.0,90369.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765292078130,0.00011011,90374.0,90368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292078131,0.00011011,90374.0,90372.0,0.0110655]
["bitfinex-derivatives","BTCF0:USTF0",1765292078331,0.00011011,90374.0,90373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765292078932,0.00011011,90374.0,90373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765292079127,0.00011011,90374.0,90373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765292080834,0.00011011,90374.0,90373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765292082231,0.01117541,90374.0,90373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765292082432,0.00011011,90374.0,90373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765292084743,0.00011011,90374.0,90355.0,0.36096604]
["bitfinex-derivatives","BTCF0:USTF0",1765292084744,0.0110675,90356.0,90355.0,0.36096604]
["bitfinex-derivatives","BTCF0:USTF0",1765292085044,0.0110671,90359.0,90355.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292085242,0.3608,90362.0,90355.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292085544,0.0110675,90357.0,90355.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292085745,0.3608,90362.0,90355.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292085746,0.0110671,90360.0,90355.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292085939,0.0110675,90357.0,90355.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292086145,0.005,90356.0,90355.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292086349,0.0110689,90345.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292086638,0.0110682,90351.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292087045,0.3608,90352.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292087238,0.0110686,90347.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292088142,0.3608,90352.0,90339.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292088143,0.011069,90344.0,90339.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292089051,0.0190687,90347.0,90339.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292089240,0.008,90347.0,90339.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292089746,0.003,90347.0,90339.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292090047,0.004,90344.0,90342.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1765292090650,0.006,90344.0,90342.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1765292091353,0.13379717,90360.0,90351.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1765292091538,0.3608,90362.0,90356.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1765292091740,0.3608,90362.0,90353.0,0.0110678]
["bitfinex-derivatives","BTCF0:USTF0",1765292091940,0.0110671,90360.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292092145,0.3608,90362.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292092642,0.00716604,90357.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292093239,0.00616604,90357.0,90355.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1765292093438,0.00816604,90357.0,90355.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1765292093751,0.00816604,90357.0,90352.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765292093942,0.00816604,90357.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292094348,0.00816604,90357.0,90351.0,0.371868]
["bitfinex-derivatives","BTCF0:USTF0",1765292094653,0.00216604,90357.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292094841,0.00216604,90357.0,90355.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1765292094842,0.00916604,90357.0,90355.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1765292095246,0.00216604,90357.0,90355.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1765292095441,0.00816604,90357.0,90355.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1765292095850,0.00216604,90357.0,90355.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1765292096150,0.00916604,90357.0,90354.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1765292096738,0.0110675,90356.0,90351.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765292096940,0.3608,90356.0,90339.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292097144,0.0110685,90348.0,90339.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292097548,0.0110687,90347.0,90339.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292097744,0.14486547,90350.0,90339.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292097946,0.13379717,90350.0,90340.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1765292098245,0.13379717,90350.0,90339.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292098446,0.001,90348.0,90347.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765292099148,0.001,90348.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292099552,0.001,90348.0,90347.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765292099852,0.00016604,90357.0,90354.0,0.0110678]
["bitfinex-derivatives","BTCF0:USTF0",1765292100148,0.00016604,90357.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292100347,0.37296972,90390.0,90370.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1765292100348,0.07879432,90378.0,90370.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1765292100538,0.07879432,90381.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292100744,0.13490349,90390.0,90389.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1765292100939,0.00110632,90390.0,90389.0,0.3718635]
["bitfinex-derivatives","BTCF0:USTF0",1765292101149,0.00110632,90390.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292101456,0.00110632,90390.0,90389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292102151,0.00011011,90395.0,90394.0,0.0110629]
["bitfinex-derivatives","BTCF0:USTF0",1765292102351,0.13379717,90410.0,90396.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1765292102647,0.13379717,90410.0,90409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292102848,0.0110607,90412.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292102849,0.43959432,90412.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292103056,0.43959432,90412.0,90385.0,0.0110639]
["bitfinex-derivatives","BTCF0:USTF0",1765292103057,0.0110618,90403.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292103249,0.0110622,90400.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292103451,0.0110631,90393.0,90391.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765292104847,0.3608,90396.0,90391.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765292105046,0.07879432,90401.0,90391.0,0.36096594]
["bitfinex-derivatives","BTCF0:USTF0",1765292105245,0.13379717,90410.0,90401.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765292105445,0.13379717,90410.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292106055,0.0110613,90407.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292106250,0.14485807,90410.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292106447,0.13379717,90410.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292106950,0.14485807,90410.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292107158,0.13479717,90410.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292107463,0.13479717,90410.0,90401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292107843,0.0110619,90402.0,90391.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765292108043,0.0110631,90392.0,90391.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765292108256,0.0110655,90373.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292108443,0.49459717,90381.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292108748,0.13379717,90373.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292108956,0.3608,90372.0,90347.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765292109151,0.13379717,90357.0,90350.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765292110945,0.13479717,90357.0,90350.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765292111551,0.13679717,90357.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292111747,0.003,90357.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292113557,0.002,90357.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292113956,0.13379717,90366.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292114553,0.003,90357.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292115053,0.01123162,90369.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292115260,0.13679717,90366.0,90356.0,0.3718674]
["bitfinex-derivatives","BTCF0:USTF0",1765292115460,0.001,90357.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292115659,0.001,90357.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292116059,0.0110678,90354.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292116658,0.0110681,90351.0,90350.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765292117157,0.3718679,90353.0,90350.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765292117953,0.003,90351.0,90350.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765292118562,0.3758679,90353.0,90350.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765292118760,0.001,90351.0,90350.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765292120061,0.005,90351.0,90350.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765292121864,0.004,90351.0,90350.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765292122066,0.005,90351.0,90350.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765292123169,0.004,90351.0,90350.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765292123761,0.0110696,90340.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292123961,0.13379717,90338.0,90328.0,0.3718709]
["bitfinex-derivatives","BTCF0:USTF0",1765292124155,0.0110707,90330.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292124358,0.13379717,90338.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292124561,0.13379717,90338.0,90332.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1765292125157,0.13396321,90342.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292125353,0.13396321,90342.0,90340.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1765292125354,0.00016604,90342.0,90340.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1765292125662,0.00016604,90342.0,90337.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1765292125873,0.001,90338.0,90337.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1765292126570,0.00316604,90342.0,90341.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765292126965,0.00316604,90342.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292127156,0.001,90338.0,90337.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1765292127767,0.00316604,90342.0,90337.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1765292127959,0.00316604,90342.0,90336.0,0.3718699]
["bitfinex-derivatives","BTCF0:USTF0",1765292128159,0.00216604,90342.0,90340.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1765292128365,0.00216604,90342.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292128770,0.0110696,90339.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292129864,0.0110698,90337.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292130063,0.0110711,90327.0,90324.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292130462,0.0110724,90316.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292130662,0.3718724,90316.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292131373,0.3718724,90316.0,90306.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292131560,0.3608,90316.0,90306.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292131962,0.3618,90316.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292132470,0.3728724,90316.0,90306.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292132658,0.0110735,90307.0,90306.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292132863,0.3718735,90307.0,90306.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292133369,0.3608,90307.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765292133573,0.0110748,90297.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765292134364,0.13379717,90300.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292134561,0.00011387,90306.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292134872,0.00011387,90306.0,90299.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765292135066,0.01118757,90306.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292135272,0.0110741,90303.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292135476,0.00011387,90306.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292135675,0.0110738,90305.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292135974,0.00111387,90306.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292136174,0.01218757,90306.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292136385,0.00211387,90306.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292136772,0.0110741,90303.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292136970,0.0110753,90293.0,90290.0,0.00110755]
["bitfinex-derivatives","BTCF0:USTF0",1765292137179,0.0110762,90285.0,90284.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292137376,0.3718762,90285.0,90284.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292137564,0.3608,90285.0,90284.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292139883,0.3608,90285.0,90284.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765292140070,0.87908,90285.0,90284.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765292140266,0.8901562,90285.0,90284.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765292140466,0.8901562,90285.0,90284.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765292141069,0.8901962,90285.0,90284.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765292141274,0.87912,90285.0,90284.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765292141471,0.8901962,90285.0,90284.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765292141773,0.51832,90291.0,90284.0,0.36296604]
["bitfinex-derivatives","BTCF0:USTF0",1765292142078,0.5293956,90291.0,90284.0,0.36296604]
["bitfinex-derivatives","BTCF0:USTF0",1765292142575,0.0110761,90287.0,90284.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765292142777,0.51832,90291.0,90284.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765292142975,0.0110759,90288.0,90284.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765292143177,0.3718762,90285.0,90284.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765292143677,0.3608,90285.0,90284.0,0.00116604]
["bitfinex-derivatives","BTCF0:USTF0",1765292143890,0.87916,90285.0,90284.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1765292144379,0.87916,90285.0,90275.0,0.3718774]
["bitfinex-derivatives","BTCF0:USTF0",1765292144380,0.0110763,90284.0,90275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292144574,0.0110763,90284.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292144575,0.0110767,90282.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292144773,0.0110782,90270.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292145280,0.13379717,90280.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292145886,0.011077,90279.0,90267.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765292146079,0.13379717,90276.0,90267.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765292146280,0.13379717,90276.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292146680,0.13379717,90276.0,90266.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765292146876,0.0110774,90275.0,90266.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765292147181,0.13379717,90276.0,90266.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765292147487,0.0110781,90270.0,90267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765292147676,0.0110783,90268.0,90267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765292147983,0.0110783,90268.0,90266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765292148483,9.711e-05,90269.0,90266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765292148983,0.0110783,90268.0,90266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765292149170,9.711e-05,90269.0,90266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765292149373,0.005,90268.0,90266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765292149781,0.005,90268.0,90267.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765292149987,0.002,90268.0,90267.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765292150683,0.005,90268.0,90267.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765292150884,0.007,90268.0,90267.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765292151483,0.005,90268.0,90267.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765292152186,0.001,90268.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292152782,0.001,90268.0,90265.0,0.3718787]
["bitfinex-derivatives","BTCF0:USTF0",1765292153178,0.00016613,90276.0,90265.0,0.3718787]
["bitfinex-derivatives","BTCF0:USTF0",1765292153179,0.00016613,90276.0,90275.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765292153381,0.00016613,90276.0,90275.0,0.3718774]
["bitfinex-derivatives","BTCF0:USTF0",1765292153577,0.3608,90295.0,90277.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765292153785,0.0110744,90301.0,90289.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765292153981,0.19650594,90300.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292154189,0.3608,90303.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292154683,0.5295136,90307.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292154889,0.00016613,90308.0,90295.0,0.371875]
["bitfinex-derivatives","BTCF0:USTF0",1765292155183,0.00016613,90308.0,90306.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765292156690,0.00016613,90308.0,90307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292156888,0.00116613,90308.0,90307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292157884,0.00216613,90308.0,90307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292158387,0.00216613,90308.0,90307.0,0.3718735]
["bitfinex-derivatives","BTCF0:USTF0",1765292158594,0.0591365,90330.0,90320.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1765292158903,0.0591365,90330.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292159093,0.0591365,90339.0,90331.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1765292159289,0.00110694,90340.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292160290,0.00110694,90340.0,90338.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765292160689,0.00016613,90346.0,90345.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1765292160887,0.06024313,90365.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292161087,0.00110663,90365.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292161290,0.0591365,90375.0,90364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765292161493,0.00110632,90390.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292161687,0.0110635,90389.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292162000,0.00110632,90390.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292163292,0.00110632,90390.0,90383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765292163293,0.01216972,90390.0,90383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765292163599,0.00110632,90390.0,90383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765292163788,0.0110639,90386.0,90383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765292164188,0.01216972,90390.0,90383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765292164993,0.00110632,90390.0,90383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765292165196,0.00110632,90390.0,90385.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1765292165393,0.00110632,90390.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292165790,0.00110632,90390.0,90388.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1765292165993,0.00016604,90398.0,90394.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1765292166191,0.19650594,90420.0,90398.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1765292166406,0.19650594,90420.0,90409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292167295,0.0110609,90411.0,90409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292167483,0.0110609,90411.0,90405.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292167484,0.0110614,90406.0,90405.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292168697,0.4110614,90406.0,90385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292168892,0.0110637,90388.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292169198,0.0110637,90388.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292169199,0.3608,90391.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292169392,0.19650594,90380.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292170289,0.00016595,90387.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292170489,0.00016595,90387.0,90380.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1765292170689,0.00016595,90387.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292170896,0.0110643,90383.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292171105,0.01122975,90387.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292171286,0.00016595,90387.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292171491,0.3608,90384.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292171693,0.0110657,90371.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292171896,0.0110656,90372.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292172490,0.3718652,90376.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292172694,0.3608,90376.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292174798,0.0110658,90371.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292175300,0.19650594,90380.0,90369.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765292175600,0.19650594,90380.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292175802,0.0110649,90378.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292176100,0.0110657,90371.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292176606,0.0110653,90374.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292176798,0.19650594,90380.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292177205,0.19650594,90380.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292178100,0.0110647,90379.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292178497,0.19650594,90380.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292179695,0.55730594,90384.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292180010,0.19650594,90384.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292180306,0.3608,90393.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292180609,0.19650594,90400.0,90384.0,0.0110641]
["bitfinex-derivatives","BTCF0:USTF0",1765292181596,0.0110625,90397.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292181806,0.19650594,90400.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292182208,0.20756804,90400.0,90385.0,0.0110639]
["bitfinex-derivatives","BTCF0:USTF0",1765292182406,0.19650594,90395.0,90383.0,0.3718642]
["bitfinex-derivatives","BTCF0:USTF0",1765292182609,0.0110629,90394.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292183211,0.0110635,90390.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292183401,0.0110631,90393.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292183598,0.19650594,90395.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292183802,0.01122975,90387.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292184003,0.01122975,90387.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292184004,0.3608,90386.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292184207,0.20757054,90380.0,90368.0,0.01123195]
["bitfinex-derivatives","BTCF0:USTF0",1765292184505,0.0110648,90379.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292184711,0.19650594,90380.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292184908,0.0110648,90378.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292185103,0.0110654,90374.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292185307,0.19650594,90380.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292186105,0.0110649,90378.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292186814,0.0110657,90371.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292187113,0.3608,90376.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292187503,0.0110654,90374.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292187702,0.0110656,90372.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292188104,0.0702022,90371.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292188303,0.0110657,90371.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292189305,0.07879432,90373.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292189715,0.07879432,90374.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292190010,0.19650594,90378.0,90368.0,0.01123195]
["bitfinex-derivatives","BTCF0:USTF0",1765292190011,0.07879432,90377.0,90368.0,0.01123195]
["bitfinex-derivatives","BTCF0:USTF0",1765292190206,0.07879432,90377.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292190519,0.27530026,90378.0,90371.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1765292190905,0.05948423,90373.0,90371.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1765292191211,0.05948423,90373.0,90368.0,0.01123195]
["bitfinex-derivatives","BTCF0:USTF0",1765292191403,0.05948423,90374.0,90373.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1765292191605,0.05948423,90376.0,90373.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1765292191804,0.05948423,90380.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292192211,0.07054913,90378.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292192411,0.05948423,90378.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292192608,0.05948423,90377.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292193613,0.0110655,90373.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292193813,0.05948423,90376.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292193814,0.05948423,90374.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292194217,0.05948423,90375.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292194408,0.05948423,90375.0,90370.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1765292194809,0.05948423,90375.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292195210,0.05948423,90374.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292196218,0.05948423,90373.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292196619,0.05948423,90374.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292196918,0.05948423,90374.0,90371.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1765292197221,0.05948423,90373.0,90369.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765292197418,0.05948423,90373.0,90371.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1765292197613,0.05948423,90374.0,90371.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1765292197821,0.05948423,90375.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292198120,0.05948423,90374.0,90373.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1765292198723,0.05948423,90374.0,90371.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1765292199309,0.05948423,90374.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292199515,0.05948423,90373.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292199911,0.05948423,90372.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292200223,0.0110659,90370.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292200529,0.05955684,90369.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292200828,0.0110659,90370.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292203419,0.07879432,90369.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292204413,0.0110659,90370.0,90368.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292204617,0.0110659,90370.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765292204618,0.0110689,90345.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765292204818,0.05953107,90344.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765292205221,0.05953107,90345.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765292206329,0.05953107,90346.0,90340.0,0.01217634]
["bitfinex-derivatives","BTCF0:USTF0",1765292206532,0.05953107,90346.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765292206827,0.05953107,90345.0,90343.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1765292207131,0.05953107,90346.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765292207327,0.05953107,90347.0,90341.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765292207528,0.05953107,90347.0,90343.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1765292207820,0.05953107,90347.0,90345.0,0.0110688]
["bitfinex-derivatives","BTCF0:USTF0",1765292208025,0.05953107,90348.0,90341.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765292208223,0.05953107,90348.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292208428,0.05953107,90349.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292208730,0.006,90347.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292209330,0.007,90348.0,90346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765292209926,0.007,90347.0,90346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765292211522,0.007,90348.0,90346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765292212126,0.007,90347.0,90346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765292212629,0.0110691,90343.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765292212824,0.0110693,90342.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765292213532,0.0110691,90343.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765292213927,0.0110689,90345.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765292214124,0.007,90347.0,90340.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1765292214324,0.007,90347.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765292214828,0.0110693,90342.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765292215034,0.005,90342.0,90340.0,0.00210694]
["bitfinex-derivatives","BTCF0:USTF0",1765292215229,0.005,90342.0,90340.0,0.01317644]
["bitfinex-derivatives","BTCF0:USTF0",1765292215429,0.05953107,90349.0,90346.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1765292215626,0.005,90347.0,90346.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1765292215922,0.00016595,90352.0,90350.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765292216128,0.00016595,90352.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292216520,0.0110666,90364.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292216521,0.05953107,90357.0,90352.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1765292216724,0.13379736,90361.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292216920,0.0110677,90355.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292217121,0.19332843,90361.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292217325,0.14486426,90361.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292217629,0.0110672,90359.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292217938,0.13379736,90361.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292218138,0.13379736,90361.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292218330,0.19332843,90361.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292218530,0.0110677,90355.0,90351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292218946,0.0110679,90353.0,90351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292219635,0.05953107,90356.0,90340.0,0.36190694]
["bitfinex-derivatives","BTCF0:USTF0",1765292219636,0.0110693,90342.0,90340.0,0.36190694]
["bitfinex-derivatives","BTCF0:USTF0",1765292220341,0.0110692,90343.0,90340.0,0.36190694]
["bitfinex-derivatives","BTCF0:USTF0",1765292220637,0.0110702,90334.0,90333.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292220843,0.3718702,90334.0,90333.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292221734,0.3758702,90334.0,90333.0,0.00216595]
["bitfinex-derivatives","BTCF0:USTF0",1765292222628,0.3758702,90334.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765292222629,0.0110703,90333.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765292222834,0.3608,90317.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765292224234,0.3608,90317.0,90315.0,0.00210724]
["bitfinex-derivatives","BTCF0:USTF0",1765292224428,0.0902634,90331.0,90315.0,0.00210724]
["bitfinex-derivatives","BTCF0:USTF0",1765292224630,0.01098478,90338.0,90337.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1765292224842,0.36096604,90343.0,90342.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1765292225145,0.36096604,90343.0,90328.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292225330,0.3608,90335.0,90328.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292225530,0.3608,90335.0,90330.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1765292225835,0.3608,90335.0,90328.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292226038,0.0110706,90332.0,90328.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292226233,0.0110708,90330.0,90328.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292226631,0.0110704,90333.0,90328.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292226841,0.3608,90335.0,90328.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292227042,0.3618,90335.0,90328.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292227237,0.3618,90335.0,90332.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1765292227440,0.3618,90335.0,90331.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1765292227643,0.3618,90335.0,90333.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1765292227835,0.3608,90335.0,90333.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1765292228848,0.3668,90335.0,90333.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1765292230242,0.00016604,90343.0,90342.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1765292231632,0.00716604,90343.0,90342.0,0.0120692]
["bitfinex-derivatives","BTCF0:USTF0",1765292232440,0.00816604,90343.0,90342.0,0.0120692]
["bitfinex-derivatives","BTCF0:USTF0",1765292232641,0.00810604,90343.0,90342.0,0.0120692]
["bitfinex-derivatives","BTCF0:USTF0",1765292232847,0.07937476,90368.0,90342.0,0.0120692]
["bitfinex-derivatives","BTCF0:USTF0",1765292232848,0.05931552,90363.0,90360.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1765292233035,0.05931552,90364.0,90360.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1765292233450,0.07038212,90364.0,90357.0,0.0110673]
["bitfinex-derivatives","BTCF0:USTF0",1765292233648,0.3608,90359.0,90352.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765292233835,0.0110686,90348.0,90342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292234144,0.3608,90359.0,90345.0,0.0110688]
["bitfinex-derivatives","BTCF0:USTF0",1765292234755,0.0110678,90354.0,90352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292235449,0.3698,90359.0,90352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292235748,0.3708,90359.0,90352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292236259,0.3708,90359.0,90352.0,0.0120679]
["bitfinex-derivatives","BTCF0:USTF0",1765292236451,0.3648,90359.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292236743,0.3648,90359.0,90357.0,0.0110673]
["bitfinex-derivatives","BTCF0:USTF0",1765292236950,0.3608,90359.0,90357.0,0.0110673]
["bitfinex-derivatives","BTCF0:USTF0",1765292237134,0.006,90359.0,90357.0,0.0110673]
["bitfinex-derivatives","BTCF0:USTF0",1765292237545,0.3608,90364.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292237746,0.0110676,90356.0,90348.0,0.3718684]
["bitfinex-derivatives","BTCF0:USTF0",1765292238144,0.13379736,90360.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292238454,0.0180671,90359.0,90357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292238851,0.05931552,90358.0,90357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292239148,0.0190671,90359.0,90357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292239750,0.004,90356.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292239943,0.0110682,90351.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292240146,0.3608,90355.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292240447,0.0110682,90351.0,90338.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1765292240754,0.3608,90347.0,90336.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292241047,0.3608,90347.0,90338.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765292241238,0.3608,90347.0,90336.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292241439,0.0110689,90345.0,90336.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292241750,0.0110687,90346.0,90336.0,0.01123594]
["bitfinex-derivatives","BTCF0:USTF0",1765292241951,0.0110687,90346.0,90336.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292242145,0.3608,90337.0,90336.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292243238,0.0110707,90330.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765292243442,0.3608,90316.0,90315.0,0.00110724]
["bitfinex-derivatives","BTCF0:USTF0",1765292244042,0.3608,90316.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292244246,0.0110733,90309.0,90302.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292244443,0.0110735,90307.0,90302.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292245058,0.011074,90303.0,90302.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765292245243,0.3608,90308.0,90279.0,0.36102154]
["bitfinex-derivatives","BTCF0:USTF0",1765292245244,0.0110763,90285.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765292245445,0.3608,90280.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765292245648,0.13379736,90289.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765292246051,0.3608,90285.0,90279.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1765292246751,0.3608,90285.0,90279.0,0.00222154]
["bitfinex-derivatives","BTCF0:USTF0",1765292246949,0.3608,90285.0,90279.0,0.01329844]
["bitfinex-derivatives","BTCF0:USTF0",1765292247460,0.3608,90285.0,90279.0,0.00222154]
["bitfinex-derivatives","BTCF0:USTF0",1765292247863,0.3608,90285.0,90284.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765292248058,0.00011979,90288.0,90279.0,0.00222154]
["bitfinex-derivatives","BTCF0:USTF0",1765292248249,0.00011979,90288.0,90285.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1765292248455,0.00011979,90288.0,90287.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765292248654,0.3608,90313.0,90312.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765292248964,0.3608,90313.0,90299.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765292248965,0.3608,90313.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292249256,0.3608,90313.0,90311.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765292249554,0.3608,90313.0,90303.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292249764,0.3608,90313.0,90305.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1765292249951,0.3688,90313.0,90312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292250459,0.3618,90313.0,90303.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292250651,0.3668,90313.0,90308.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765292250851,0.3668,90313.0,90305.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1765292251155,0.3668,90313.0,90303.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292251551,0.3658,90313.0,90303.0,0.01124015]
["bitfinex-derivatives","BTCF0:USTF0",1765292251763,0.3668,90313.0,90303.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292252660,0.3648,90313.0,90303.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292252851,0.3648,90313.0,90304.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1765292253252,0.3648,90313.0,90303.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292253658,0.3648,90313.0,90306.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765292254051,0.3648,90313.0,90303.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292254256,0.3648,90313.0,90310.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765292255964,0.3618,90313.0,90310.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765292256160,0.3658,90313.0,90303.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292256469,0.49959736,90313.0,90304.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1765292256656,0.50059736,90313.0,90304.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1765292257660,0.50059736,90313.0,90307.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765292257963,0.49959736,90313.0,90307.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765292258263,0.50059736,90313.0,90307.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765292258664,0.49559736,90313.0,90309.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765292258866,0.3648,90313.0,90309.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765292259252,0.3618,90313.0,90309.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765292259454,0.3648,90313.0,90303.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292259662,0.0110733,90309.0,90303.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292260259,0.0110732,90310.0,90303.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292260863,0.50967026,90313.0,90303.0,0.01124015]
["bitfinex-derivatives","BTCF0:USTF0",1765292261064,0.49859736,90313.0,90305.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1765292261367,0.49859736,90313.0,90303.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292261768,0.3648,90313.0,90303.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292262069,0.3618,90313.0,90309.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765292262265,0.3608,90313.0,90309.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765292262467,0.001,90313.0,90311.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765292262764,0.004,90313.0,90311.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765292263373,0.006,90313.0,90311.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765292264467,0.0110732,90310.0,90303.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292264659,0.3608,90312.0,90303.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292264859,0.0110737,90306.0,90303.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292265459,0.3608,90304.0,90303.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292266856,0.3638,90304.0,90303.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292268370,0.3648,90304.0,90303.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292270768,0.3648,90304.0,90280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292270973,0.13379736,90290.0,90285.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765292271374,0.13379736,90290.0,90282.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765292271676,0.13379736,90290.0,90287.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1765292271879,0.13379736,90290.0,90280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765292272377,0.0110759,90288.0,90282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765292272579,0.3608,90285.0,90282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765292272963,0.3608,90285.0,90280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765292273463,0.3608,90285.0,90280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765292273671,0.3608,90285.0,90282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765292274281,0.3608,90285.0,90283.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765292275073,0.3608,90293.0,90280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292275272,0.3608,90293.0,90282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292275471,0.3608,90293.0,90285.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765292275677,0.05941177,90295.0,90282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292275879,0.05941177,90295.0,90290.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765292276184,0.05941177,90296.0,90289.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765292276676,0.05941177,90296.0,90288.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1765292276874,0.07048657,90297.0,90288.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1765292277273,0.05941177,90296.0,90288.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1765292277474,0.05941177,90296.0,90284.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765292277475,0.011075,90295.0,90284.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765292277679,0.011075,90295.0,90280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765292277680,0.3608,90291.0,90280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765292278372,0.3608,90291.0,90288.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1765292278974,0.3608,90291.0,90287.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1765292279170,0.3608,90291.0,90280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292279369,0.0110756,90290.0,90283.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1765292279573,0.0110756,90290.0,90280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765292279574,0.0110765,90283.0,90280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292279782,0.3608,90281.0,90280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292280378,0.0110768,90280.0,90279.0,0.00038769]
["bitfinex-derivatives","BTCF0:USTF0",1765292280571,0.0110771,90278.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292280778,0.0110773,90276.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292280986,0.19646217,90271.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292281186,0.3608,90269.0,90261.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1765292281488,0.3608,90269.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292281672,0.3608,90269.0,90262.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1765292281878,0.3608,90269.0,90264.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765292282685,0.3608,90269.0,90266.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1765292282881,0.00016615,90273.0,90272.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765292284087,0.00016615,90273.0,90272.0,0.0130778]
["bitfinex-derivatives","BTCF0:USTF0",1765292284286,0.00016615,90273.0,90272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765292284484,0.36096615,90273.0,90272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765292284680,0.36096615,90273.0,90272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765292285889,0.19646217,90270.0,90262.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1765292286087,0.19646217,90270.0,90264.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765292286289,0.19646217,90270.0,90266.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1765292286478,0.36096615,90273.0,90272.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765292286988,0.00016615,90273.0,90272.0,0.3718778]
["bitfinex-derivatives","BTCF0:USTF0",1765292287179,0.01111937,90305.0,90302.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765292287672,0.55726217,90312.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292287872,0.19646217,90300.0,90297.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765292288386,0.19646217,90300.0,90289.0,0.36096615]
["bitfinex-derivatives","BTCF0:USTF0",1765292288583,0.3608,90304.0,90289.0,0.36096615]
["bitfinex-derivatives","BTCF0:USTF0",1765292288782,0.3608,90304.0,90290.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765292288979,0.005,90305.0,90290.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765292289385,0.005,90305.0,90303.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1765292290382,0.00016615,90308.0,90307.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765292290781,0.00016615,90308.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292291089,0.007,90305.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292291588,0.002,90305.0,90302.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1765292291980,0.002,90305.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292292178,0.3608,90301.0,90296.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1765292292486,0.3608,90301.0,90292.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1765292292792,0.19646217,90300.0,90295.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1765292292979,0.3608,90301.0,90295.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1765292293588,0.3608,90301.0,90297.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765292294001,0.3608,90301.0,90289.0,0.36096615]
["bitfinex-derivatives","BTCF0:USTF0",1765292294489,0.19646217,90300.0,90289.0,0.36096615]
["bitfinex-derivatives","BTCF0:USTF0",1765292294879,0.3608,90291.0,90289.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292295890,0.3608,90291.0,90289.0,0.01124175]
["bitfinex-derivatives","BTCF0:USTF0",1765292296185,0.19646217,90300.0,90289.0,0.01124175]
["bitfinex-derivatives","BTCF0:USTF0",1765292296186,0.3718746,90299.0,90292.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1765292296589,0.004,90301.0,90300.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765292296590,0.001,90301.0,90300.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765292296784,0.002,90300.0,90299.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1765292297285,0.3608,90309.0,90307.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765292297790,0.3608,90309.0,90306.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765292298482,0.00616615,90308.0,90307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292299486,0.00816615,90308.0,90307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765292299877,0.00216615,90308.0,90307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292300189,0.00816615,90308.0,90307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292300682,0.00816615,90308.0,90307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765292302886,0.3608,90329.0,90307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765292303086,0.3608,90329.0,90328.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1765292303292,0.3718708,90329.0,90323.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1765292303492,0.3718708,90329.0,90325.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765292303693,0.3608,90329.0,90325.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765292304780,0.3718,90329.0,90328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292304981,0.3738,90329.0,90328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292306380,0.3738,90329.0,90318.0,0.01123825]
["bitfinex-derivatives","BTCF0:USTF0",1765292306381,0.3688,90329.0,90325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292306675,0.3708,90329.0,90325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292306878,0.0110709,90328.0,90318.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292307087,0.3818708,90329.0,90328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292307284,0.7426708,90329.0,90328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292307491,0.0110718,90322.0,90318.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292307792,0.3608,90319.0,90318.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292309094,0.371872,90319.0,90318.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292309294,0.0110735,90308.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292309590,0.0110733,90309.0,90297.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765292309788,0.55726217,90310.0,90296.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1765292309993,0.56833537,90310.0,90296.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1765292310197,0.0110734,90308.0,90296.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1765292311190,0.0110733,90309.0,90298.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1765292311494,0.00016615,90312.0,90310.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765292312402,0.00016615,90312.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292312403,0.3608,90311.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292312689,0.3608,90311.0,90302.0,0.3718741]
["bitfinex-derivatives","BTCF0:USTF0",1765292312900,0.3608,90311.0,90308.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765292313896,0.3608,90311.0,90302.0,0.371874]
["bitfinex-derivatives","BTCF0:USTF0",1765292314193,0.3628,90311.0,90302.0,0.371874]
["bitfinex-derivatives","BTCF0:USTF0",1765292314496,0.3618,90311.0,90302.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1765292314698,0.3648,90311.0,90302.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1765292314888,0.3608,90303.0,90294.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292315088,0.3608,90303.0,90294.0,0.01124115]
["bitfinex-derivatives","BTCF0:USTF0",1765292315495,0.3608,90303.0,90297.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765292316286,0.3608,90303.0,90301.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765292316501,0.3608,90303.0,90294.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292316502,0.3608,90303.0,90300.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765292316697,0.3608,90303.0,90294.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292316900,0.3608,90303.0,90295.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765292317097,0.371874,90303.0,90294.0,0.01124125]
["bitfinex-derivatives","BTCF0:USTF0",1765292317292,0.371874,90303.0,90294.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292317495,0.3618,90303.0,90297.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765292317794,0.3618,90303.0,90294.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292318296,0.3608,90295.0,90294.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292318500,0.3608,90295.0,90294.0,0.01124125]
["bitfinex-derivatives","BTCF0:USTF0",1765292319496,0.373875,90295.0,90294.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292319893,0.3628,90295.0,90294.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292320195,0.42221177,90295.0,90294.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292320585,0.42121177,90295.0,90294.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292320790,0.42221177,90295.0,90294.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292321186,0.3628,90295.0,90294.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292321386,0.42221177,90295.0,90294.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292322291,0.002,90295.0,90294.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292323205,0.001,90295.0,90294.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292323699,0.3618,90295.0,90294.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292323905,0.3608,90295.0,90294.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292324901,0.42021177,90295.0,90294.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292325498,0.3618,90295.0,90294.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292325691,0.3628,90295.0,90294.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292329110,0.373875,90295.0,90294.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292329598,0.3628,90295.0,90294.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1765292329903,0.002,90295.0,90294.0,0.36096615]
["bitfinex-derivatives","BTCF0:USTF0",1765292331204,0.001,90295.0,90294.0,0.36096615]
["bitfinex-derivatives","BTCF0:USTF0",1765292331710,0.3608,90303.0,90302.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765292332098,0.3608,90314.0,90309.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765292332309,0.0110728,90313.0,90309.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765292332699,0.3608,90314.0,90309.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765292333599,0.3608,90314.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292333600,0.01123915,90312.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292333800,0.01123915,90312.0,90308.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765292334004,0.01323915,90312.0,90308.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765292334402,0.00216615,90312.0,90308.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765292334608,0.00416615,90312.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292334810,0.00516615,90312.0,90309.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765292335109,0.00116615,90312.0,90309.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765292335293,0.00416615,90312.0,90309.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765292335500,0.00416615,90312.0,90307.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765292335701,0.00316615,90312.0,90307.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765292336202,0.00216615,90312.0,90307.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765292336401,0.00616615,90312.0,90307.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765292336905,0.00416615,90312.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292337105,0.00616615,90312.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292337611,0.00616615,90312.0,90305.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1765292337811,0.00516615,90312.0,90305.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1765292338110,0.00516615,90312.0,90307.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765292338312,0.00216615,90312.0,90307.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765292338498,0.00416615,90312.0,90307.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765292338704,0.00416615,90312.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292338902,0.00216615,90312.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292339104,0.00516615,90312.0,90310.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765292339611,0.00416615,90312.0,90310.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765292340398,0.00516615,90312.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292340714,0.00216615,90312.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292340904,0.00516615,90312.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292341408,0.00616615,90312.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292348511,0.05941177,90334.0,90333.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1765292348716,0.00110694,90340.0,90333.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1765292348717,0.00110694,90340.0,90339.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765292350608,0.00210694,90340.0,90339.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765292351319,0.00310694,90340.0,90339.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765292351813,0.00310694,90340.0,90339.0,0.3718696]
["bitfinex-derivatives","BTCF0:USTF0",1765292352405,0.00016605,90349.0,90348.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765292354011,0.00216605,90349.0,90348.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765292355810,0.36296605,90349.0,90340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292356115,0.36296605,90349.0,90335.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765292356317,0.0110697,90338.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292356623,0.3608,90341.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292356624,0.0110699,90337.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292356918,0.0110696,90339.0,90333.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765292357319,0.3608,90341.0,90330.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1765292357822,0.3608,90341.0,90335.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765292360020,0.3608,90341.0,90330.0,0.13601446]
["bitfinex-derivatives","BTCF0:USTF0",1765292360320,0.00016605,90349.0,90347.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765292360617,0.00016605,90349.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292361529,0.00116605,90349.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292361822,5e-08,90349.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292362225,0.00022154,90369.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292362417,0.00022154,90369.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292362718,0.00022154,90369.0,90364.0,0.3718665]
["bitfinex-derivatives","BTCF0:USTF0",1765292363822,0.00210663,90365.0,90364.0,0.3718665]
["bitfinex-derivatives","BTCF0:USTF0",1765292365819,0.00210663,90365.0,90364.0,0.7326665]
["bitfinex-derivatives","BTCF0:USTF0",1765292366214,0.00022154,90369.0,90368.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1765292367420,0.00122154,90369.0,90368.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1765292368519,5.544e-05,90369.0,90368.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1765292368715,0.00016605,90374.0,90373.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1765292368920,0.3608,90402.0,90401.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765292370014,0.3608,90402.0,90401.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1765292370217,0.3608,90402.0,90401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765292370628,0.3608,90402.0,90401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765292372116,0.3608,90402.0,90401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765292380631,0.3608,90403.0,90401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765292381129,0.00016496,90411.0,90401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765292382121,0.00016496,90411.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292382729,0.00216496,90411.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292383328,0.00316496,90411.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292383530,0.00316496,90411.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292385128,0.00416496,90411.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292388734,0.00416496,90411.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292391133,0.00016496,90411.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292391333,0.00416496,90411.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292391840,0.00416496,90411.0,90400.0,0.13384841]
["bitfinex-derivatives","BTCF0:USTF0",1765292392743,0.00416496,90411.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292394335,0.00516496,90411.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292394736,0.00016496,90411.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292394944,0.00616496,90411.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292398336,0.00016496,90411.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292398644,0.00416496,90411.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292400644,0.00193886,90411.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292400837,0.00193886,90411.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292401346,0.3608,90411.0,90403.0,0.02435106]
["bitfinex-derivatives","BTCF0:USTF0",1765292401543,0.3608,90404.0,90381.0,0.03452149]
["bitfinex-derivatives","BTCF0:USTF0",1765292401735,0.3608,90409.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292401936,0.3608,90393.0,90376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292402136,0.3608,90393.0,90367.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1765292402137,0.1958622,90390.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292402337,0.3608,90370.0,90367.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1765292403236,0.3608,90370.0,90359.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292403237,0.3608,90368.0,90359.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292403446,0.3608,90360.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292403647,0.3608,90349.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292403948,0.05941307,90362.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292404140,0.00012332,90361.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292404338,0.00012332,90361.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292405235,0.00016595,90370.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292405644,0.00016595,90370.0,90360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765292405943,0.00016595,90370.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292406639,0.00016595,90370.0,90360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765292406842,0.3608,90365.0,90360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765292407340,0.3608,90365.0,90360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765292407650,0.3608,90365.0,90351.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292408545,0.1958622,90361.0,90360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765292408745,0.3608,90365.0,90360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765292409839,0.3608,90365.0,90351.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292410040,0.3608,90356.0,90351.0,0.00416595]
["bitfinex-derivatives","BTCF0:USTF0",1765292410237,0.3608,90356.0,90351.0,0.00516595]
["bitfinex-derivatives","BTCF0:USTF0",1765292410436,0.3608,90354.0,90351.0,0.00116595]
["bitfinex-derivatives","BTCF0:USTF0",1765292411150,0.3608,90354.0,90351.0,0.00516595]
["bitfinex-derivatives","BTCF0:USTF0",1765292411449,0.3608,90368.0,90351.0,0.00516595]
["bitfinex-derivatives","BTCF0:USTF0",1765292411646,0.3608,90360.0,90351.0,0.00516595]
["bitfinex-derivatives","BTCF0:USTF0",1765292411846,0.19602815,90370.0,90351.0,0.00516595]
["bitfinex-derivatives","BTCF0:USTF0",1765292412052,0.36096595,90370.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292412641,0.55682815,90370.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292413141,0.36096595,90370.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292413746,0.36096595,90370.0,90356.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765292414348,0.36096595,90370.0,90356.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765292415044,0.55682815,90370.0,90356.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765292415247,0.3608,90362.0,90356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765292416447,0.3608,90362.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292416648,0.3608,90362.0,90356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765292417143,0.3608,90362.0,90356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765292417346,0.3608,90362.0,90356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765292417852,0.36096595,90370.0,90356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765292418050,0.55682815,90370.0,90356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765292418751,0.3608,90357.0,90356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765292419252,0.3608,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292419450,0.3608,90357.0,90356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765292419839,0.3608,90357.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292420041,0.3608,90357.0,90356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765292422548,0.3608,90357.0,90351.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292423057,0.3608,90357.0,90356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765292423558,0.3608,90357.0,90351.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292423857,0.3608,90357.0,90351.0,0.00416595]
["bitfinex-derivatives","BTCF0:USTF0",1765292424057,0.3608,90357.0,90351.0,0.00516595]
["bitfinex-derivatives","BTCF0:USTF0",1765292424255,0.3608,90357.0,90356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765292424446,0.00016595,90370.0,90356.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765292424842,0.00016595,90370.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292426460,0.00216595,90370.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292426950,0.00116595,90370.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292428148,0.00116595,90370.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292428952,0.19602815,90370.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292429552,0.00016595,90370.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292429861,0.19602815,90370.0,90356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765292430359,0.19602815,90370.0,90356.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765292431656,0.00016595,90370.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292433064,0.00016595,90370.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292433452,0.011067,90360.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292433755,0.00016595,90370.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292434152,0.00016595,90370.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292434348,0.00016595,90370.0,90368.0,0.371866]
["bitfinex-derivatives","BTCF0:USTF0",1765292434761,0.3608,90382.0,90379.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1765292434966,0.05941307,90387.0,90382.0,0.0110642]
["bitfinex-derivatives","BTCF0:USTF0",1765292435159,0.05941307,90388.0,90382.0,0.0110642]
["bitfinex-derivatives","BTCF0:USTF0",1765292435366,0.05941307,90389.0,90383.0,0.0110642]
["bitfinex-derivatives","BTCF0:USTF0",1765292435660,0.0110639,90386.0,90379.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1765292435855,0.07047657,90389.0,90377.0,0.36096595]
["bitfinex-derivatives","BTCF0:USTF0",1765292436356,0.0110635,90389.0,90377.0,0.36096595]
["bitfinex-derivatives","BTCF0:USTF0",1765292436661,0.0110638,90387.0,90380.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1765292436864,0.3608,90391.0,90377.0,0.36096595]
["bitfinex-derivatives","BTCF0:USTF0",1765292437055,0.42021307,90391.0,90385.0,0.0110639]
["bitfinex-derivatives","BTCF0:USTF0",1765292437360,0.05941307,90402.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292437561,0.05941307,90412.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292437754,0.05941307,90412.0,90402.0,0.0110619]
["bitfinex-derivatives","BTCF0:USTF0",1765292437954,0.0110611,90408.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292438257,0.1958622,90411.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292438451,0.06051909,90415.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292438452,0.0110613,90407.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292438859,0.0110613,90407.0,90397.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292438860,0.0110624,90398.0,90397.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292439664,0.42021307,90405.0,90397.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292439968,0.0110622,90400.0,90397.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1765292441167,0.05941307,90403.0,90400.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1765292441470,0.42021307,90411.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292441760,0.3608,90411.0,90408.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765292441970,0.3608,90411.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292442359,0.3608,90411.0,90408.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1765292442766,0.00110602,90415.0,90411.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1765292443064,0.00110602,90415.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292443364,0.3608,90413.0,90404.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1765292443757,0.3608,90413.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292443958,0.001,90411.0,90405.0,0.0110615]
["bitfinex-derivatives","BTCF0:USTF0",1765292444569,0.001,90411.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292444570,0.3628,90413.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292444967,0.3628,90413.0,90404.0,0.0110615]
["bitfinex-derivatives","BTCF0:USTF0",1765292445271,0.002,90411.0,90408.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765292445870,0.3618,90413.0,90408.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1765292446166,0.3618,90413.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292446363,0.1958622,90410.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292446760,0.3618,90413.0,90412.0,0.0110607]
["bitfinex-derivatives","BTCF0:USTF0",1765292447073,0.3618,90413.0,90407.0,0.0110612]
["bitfinex-derivatives","BTCF0:USTF0",1765292447267,0.3608,90413.0,90410.0,0.0110609]
["bitfinex-derivatives","BTCF0:USTF0",1765292447469,0.00110602,90415.0,90410.0,0.0110609]
["bitfinex-derivatives","BTCF0:USTF0",1765292447470,0.003,90411.0,90410.0,0.0110609]
["bitfinex-derivatives","BTCF0:USTF0",1765292447658,0.00110602,90415.0,90414.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1765292447970,0.42021307,90433.0,90431.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765292447971,0.3608,90433.0,90431.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765292448171,0.3608,90433.0,90428.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1765292448375,0.3608,90433.0,90430.0,0.0110584]
["bitfinex-derivatives","BTCF0:USTF0",1765292448757,0.05941307,90441.0,90440.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1765292448758,0.3608,90441.0,90440.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1765292449267,0.3608,90441.0,90437.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765292449470,0.3608,90441.0,90439.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1765292449669,0.3608,90451.0,90450.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1765292450168,0.2069171,90460.0,90450.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1765292450367,0.3608,90461.0,90441.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765292450368,0.3608,90461.0,90443.0,0.0110567]
["bitfinex-derivatives","BTCF0:USTF0",1765292450574,0.00110541,90465.0,90450.0,0.5566622]
["bitfinex-derivatives","BTCF0:USTF0",1765292450876,0.00110541,90465.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765292451977,0.00110541,90465.0,90462.0,0.0130545]
["bitfinex-derivatives","BTCF0:USTF0",1765292452172,0.00110541,90465.0,90462.0,0.0180545]
["bitfinex-derivatives","BTCF0:USTF0",1765292453679,0.00110541,90465.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765292453680,0.00410541,90465.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765292455875,0.00410541,90465.0,90459.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765292456067,0.36490541,90465.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292456872,0.36490541,90465.0,90450.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1765292457073,0.36490541,90465.0,90449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292457276,0.36190541,90465.0,90449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292457466,0.36190541,90465.0,90456.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765292457667,0.36190541,90465.0,90457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292458177,0.36190541,90465.0,90452.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1765292458479,0.36190541,90465.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292458480,0.13340469,90462.0,90454.0,0.0110554]
["bitfinex-derivatives","BTCF0:USTF0",1765292458662,0.13340469,90462.0,90453.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1765292459067,0.13340469,90462.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292459280,0.13340469,90462.0,90456.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765292459681,0.13340469,90462.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292459872,0.13340469,90462.0,90454.0,0.0110554]
["bitfinex-derivatives","BTCF0:USTF0",1765292460066,0.13340469,90462.0,90456.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765292460377,0.36190541,90465.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765292460567,0.36190541,90465.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292460981,0.00110541,90465.0,90461.0,0.0110546]
["bitfinex-derivatives","BTCF0:USTF0",1765292461167,0.00110541,90465.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292461365,0.00110541,90465.0,90461.0,0.0110546]
["bitfinex-derivatives","BTCF0:USTF0",1765292461878,0.00110541,90465.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292462064,0.00110541,90465.0,90462.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1765292462065,0.00110541,90465.0,90458.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765292462269,0.0110569,90443.0,90441.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765292462485,0.13340469,90451.0,90441.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765292462672,0.00110541,90465.0,90441.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765292462874,0.13340469,90460.0,90441.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765292463068,0.0110564,90447.0,90441.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765292463380,0.13340469,90451.0,90422.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1765292463676,0.13340469,90432.0,90413.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765292463878,0.0110583,90431.0,90418.0,0.0110599]
["bitfinex-derivatives","BTCF0:USTF0",1765292464080,0.13340469,90428.0,90418.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1765292464380,0.13340469,90430.0,90420.0,0.0110596]
["bitfinex-derivatives","BTCF0:USTF0",1765292464564,0.00016553,90432.0,90420.0,0.0110596]
["bitfinex-derivatives","BTCF0:USTF0",1765292464769,0.13340469,90430.0,90414.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765292464973,0.13340469,90424.0,90414.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765292465178,0.0110593,90423.0,90414.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765292465593,0.13340469,90424.0,90414.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765292465781,0.0110593,90423.0,90414.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765292465983,0.13340469,90424.0,90414.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765292466183,0.00016553,90432.0,90414.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765292466378,0.00016553,90432.0,90415.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1765292466578,0.13340469,90430.0,90418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292467092,0.13340469,90430.0,90414.0,0.00116585]
["bitfinex-derivatives","BTCF0:USTF0",1765292467093,0.00016553,90432.0,90431.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1765292467492,0.13340469,90460.0,90455.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1765292467804,0.00110541,90465.0,90458.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765292467805,0.1345101,90465.0,90458.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765292467983,0.00110541,90465.0,90440.0,0.13340469]
["bitfinex-derivatives","BTCF0:USTF0",1765292468179,0.00110541,90465.0,90461.0,0.0110546]
["bitfinex-derivatives","BTCF0:USTF0",1765292468385,0.00110541,90465.0,90464.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765292469385,0.00110541,90465.0,90462.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765292469893,0.00110541,90465.0,90459.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765292470090,0.00110541,90465.0,90454.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765292470295,0.00110541,90465.0,90464.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765292470792,0.00110541,90465.0,90454.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765292470990,0.00110541,90465.0,90460.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1765292471391,0.00110541,90465.0,90462.0,0.0110544]
["bitfinex-derivatives","BTCF0:USTF0",1765292471591,0.0110513,90489.0,90479.0,0.0110524]
["bitfinex-derivatives","BTCF0:USTF0",1765292471900,0.0110513,90489.0,90477.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1765292472089,0.13450979,90490.0,90475.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1765292472492,0.13450979,90490.0,90485.0,0.0110516]
["bitfinex-derivatives","BTCF0:USTF0",1765292472695,0.13450979,90490.0,90479.0,0.0130523]
["bitfinex-derivatives","BTCF0:USTF0",1765292472986,0.13450979,90490.0,90480.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1765292473187,0.13450979,90490.0,90482.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1765292473389,0.13450979,90490.0,90485.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765292473594,0.0011051,90490.0,90489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292474106,0.0011051,90490.0,90487.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1765292474293,0.0011051,90490.0,90485.0,0.0110516]
["bitfinex-derivatives","BTCF0:USTF0",1765292474508,0.0011051,90490.0,90479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765292474691,0.13450979,90490.0,90488.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1765292474885,0.0011051,90490.0,90488.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1765292475799,0.05,90500.0,90488.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1765292475800,1e-07,90500.0,90499.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1765292475991,0.44017476,90522.0,90499.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1765292475992,0.05963416,90550.0,90539.0,0.0110451]
["bitfinex-derivatives","BTCF0:USTF0",1765292476299,0.13340469,90580.0,90539.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1765292476498,0.18340469,90600.0,90561.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1765292476499,0.0110398,90583.0,90561.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1765292476801,0.0110397,90584.0,90561.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1765292476992,0.13450857,90590.0,90559.0,0.0110427]
["bitfinex-derivatives","BTCF0:USTF0",1765292476993,0.00110388,90590.0,90559.0,0.0110427]
["bitfinex-derivatives","BTCF0:USTF0",1765292477188,0.0110404,90578.0,90554.0,0.01120886]
["bitfinex-derivatives","BTCF0:USTF0",1765292477397,0.0110398,90583.0,90560.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1765292477606,0.13340469,90580.0,90555.0,0.13340469]
["bitfinex-derivatives","BTCF0:USTF0",1765292477790,0.13340469,90580.0,90556.0,0.527923]
["bitfinex-derivatives","BTCF0:USTF0",1765292477990,0.13340469,90570.0,90554.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765292478203,0.00110388,90590.0,90556.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1765292478399,0.13340469,90580.0,90555.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1765292478601,0.0110403,90579.0,90555.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1765292478798,0.13450857,90590.0,90572.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1765292479009,0.13450857,90590.0,90554.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765292479010,0.0110411,90573.0,90554.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765292479297,0.00110388,90590.0,90554.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765292479298,0.0110395,90586.0,90567.0,0.0110416]
["bitfinex-derivatives","BTCF0:USTF0",1765292479501,0.0110391,90589.0,90555.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1765292479701,0.00110388,90590.0,90555.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1765292479702,0.01214278,90590.0,90560.0,0.13340469]
["bitfinex-derivatives","BTCF0:USTF0",1765292479893,0.0110394,90586.0,90567.0,0.0110416]
["bitfinex-derivatives","BTCF0:USTF0",1765292480097,0.13340469,90580.0,90561.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1765292480297,0.13340469,90571.0,90562.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1765292480497,0.13340469,90580.0,90554.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765292480798,0.14554757,90590.0,90561.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1765292480994,0.00110388,90590.0,90561.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1765292481198,0.13450857,90590.0,90575.0,0.0110406]
["bitfinex-derivatives","BTCF0:USTF0",1765292481392,0.13450857,90590.0,90573.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765292481593,0.00110388,90590.0,90588.0,0.0110391]
["bitfinex-derivatives","BTCF0:USTF0",1765292482193,0.00110388,90590.0,90573.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765292482402,0.00110388,90590.0,90581.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1765292482599,0.00110388,90590.0,90576.0,0.0110406]
["bitfinex-derivatives","BTCF0:USTF0",1765292482905,0.00110388,90590.0,90573.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765292482906,0.13450857,90590.0,90573.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765292483099,0.0110409,90574.0,90573.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765292483300,0.0110409,90574.0,90573.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1765292483606,0.14444449,90583.0,90548.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1765292483802,0.00110388,90590.0,90540.0,0.13340469]
["bitfinex-derivatives","BTCF0:USTF0",1765292484005,0.0110415,90569.0,90550.0,0.0110437]
["bitfinex-derivatives","BTCF0:USTF0",1765292484204,0.00110388,90590.0,90550.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1765292484502,0.0110408,90575.0,90561.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765292484704,0.00016502,90579.0,90561.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765292484705,0.00016502,90579.0,90572.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1765292485005,0.00016502,90579.0,90576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765292485508,0.011041,90573.0,90561.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765292485710,0.13340469,90571.0,90561.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765292485910,0.13340469,90571.0,90562.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1765292486112,0.14444589,90572.0,90561.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765292486294,0.011041,90573.0,90561.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765292486499,0.13340469,90571.0,90561.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765292486694,0.0110417,90568.0,90561.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765292486895,0.001,90571.0,90561.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765292487102,0.001,90571.0,90569.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1765292487704,0.00016502,90579.0,90578.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1765292488007,0.00016502,90579.0,90575.0,0.0110407]
["bitfinex-derivatives","BTCF0:USTF0",1765292488306,0.0110405,90578.0,90562.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1765292488498,0.001,90568.0,90562.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1765292488807,0.001,90568.0,90565.0,0.0110419]
["bitfinex-derivatives","BTCF0:USTF0",1765292489306,0.00016502,90579.0,90561.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765292489307,0.00016502,90579.0,90568.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1765292489515,0.00016502,90579.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292489516,0.001,90578.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292489809,0.0110405,90577.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292490595,0.0110421,90564.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292490801,0.00016502,90579.0,90561.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1765292490802,0.00016502,90579.0,90578.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1765292490996,0.0110318,90649.0,90591.0,0.0110387]
["bitfinex-derivatives","BTCF0:USTF0",1765292491204,0.0110318,90649.0,90580.0,0.13340469]
["bitfinex-derivatives","BTCF0:USTF0",1765292491205,0.0110335,90635.0,90612.0,0.0110362]
["bitfinex-derivatives","BTCF0:USTF0",1765292491410,0.13340469,90630.0,90612.0,0.0110362]
["bitfinex-derivatives","BTCF0:USTF0",1765292492618,0.00110327,90640.0,90612.0,0.0120362]
["bitfinex-derivatives","BTCF0:USTF0",1765292492802,0.00110327,90640.0,90632.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1765292492996,0.0110323,90645.0,90630.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1765292493208,0.0110295,90668.0,90637.0,0.0110332]
["bitfinex-derivatives","BTCF0:USTF0",1765292493511,0.13340469,90650.0,90627.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765292493702,0.13340469,90640.0,90627.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765292494014,0.0110341,90630.0,90627.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765292494203,0.0110336,90634.0,90627.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765292494401,0.0110339,90631.0,90630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292494812,0.0110339,90631.0,90627.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765292495107,0.0110343,90628.0,90627.0,0.00116557]
["bitfinex-derivatives","BTCF0:USTF0",1765292495623,0.0110343,90628.0,90627.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765292495915,0.13340469,90640.0,90627.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1765292496106,0.13340469,90640.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292496423,0.0110332,90637.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292496631,0.13340469,90640.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292496917,0.3608,90645.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292497208,0.13340469,90650.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292497408,0.13340469,90650.0,90638.0,0.36096548]
["bitfinex-derivatives","BTCF0:USTF0",1765292497612,0.0110318,90649.0,90646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292498701,0.3608,90655.0,90646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292498907,0.011032,90647.0,90646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765292499613,0.3608,90655.0,90646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765292499815,0.0110316,90651.0,90646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765292500010,0.011032,90647.0,90646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765292500217,0.3608,90655.0,90646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765292500513,0.0110317,90650.0,90646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765292500711,0.3608,90647.0,90646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765292500916,0.3608,90652.0,90638.0,0.36096548]
["bitfinex-derivatives","BTCF0:USTF0",1765292501111,0.011032,90647.0,90646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765292501312,0.011033,90639.0,90638.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765292501717,0.3608,90652.0,90638.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1765292502016,0.011032,90648.0,90646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765292502219,0.011032,90648.0,90646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765292502717,0.3608,90652.0,90638.0,0.36096548]
["bitfinex-derivatives","BTCF0:USTF0",1765292503214,0.0110324,90644.0,90638.0,0.36096548]
["bitfinex-derivatives","BTCF0:USTF0",1765292503421,0.0110325,90643.0,90638.0,0.36096548]
["bitfinex-derivatives","BTCF0:USTF0",1765292503921,0.13340469,90650.0,90638.0,0.36096548]
["bitfinex-derivatives","BTCF0:USTF0",1765292504114,0.3608,90652.0,90651.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1765292504320,0.0110296,90667.0,90646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765292504513,0.13340469,90660.0,90646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765292504823,0.13340469,90680.0,90663.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1765292505516,0.3608,90698.0,90697.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1765292505717,0.0981511,90735.0,90710.0,0.0110242]
["bitfinex-derivatives","BTCF0:USTF0",1765292505916,0.0981511,90758.0,90714.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1765292506217,0.177,90772.0,90714.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1765292506218,0.13340469,90750.0,90714.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1765292506413,0.13340469,90750.0,90729.0,0.0110219]
["bitfinex-derivatives","BTCF0:USTF0",1765292506613,0.0110177,90765.0,90714.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1765292506921,0.26517483,90770.0,90728.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1765292507109,0.27576,90731.0,90728.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1765292507306,0.27576,90731.0,90714.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1765292507307,0.27576,90731.0,90723.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1765292507512,0.27576,90731.0,90714.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1765292507513,0.23466595,90721.0,90719.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1765292507711,0.23466595,90730.0,90721.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1765292508018,0.2348866,90732.0,90714.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1765292508213,0.00022065,90732.0,90729.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1765292508611,0.0110161,90778.0,90751.0,0.0110193]
["bitfinex-derivatives","BTCF0:USTF0",1765292508812,0.23090003,90768.0,90755.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765292509119,0.23090003,90768.0,90761.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1765292509311,0.0110154,90784.0,90761.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1765292509516,0.18790003,90762.0,90761.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1765292509723,0.0110132,90802.0,90761.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1765292510015,0.22408078,90800.0,90772.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765292510212,0.0110154,90784.0,90772.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765292510413,0.161,90784.0,90722.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765292510612,0.011018,90762.0,90751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765292510807,0.26517483,90780.0,90751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765292511018,0.26517483,90770.0,90751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765292511322,0.00099999,90790.0,90758.0,0.0110184]
["bitfinex-derivatives","BTCF0:USTF0",1765292511323,0.16912,90782.0,90758.0,0.0110184]
["bitfinex-derivatives","BTCF0:USTF0",1765292511518,0.16912,90782.0,90725.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1765292511519,0.00016399,90779.0,90762.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1765292511720,0.00016399,90779.0,90766.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1765292511919,0.00016399,90779.0,90761.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765292512126,0.00016399,90779.0,90762.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1765292512427,0.00016399,90779.0,90761.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765292512428,0.00016399,90779.0,90761.0,0.01118338]
["bitfinex-derivatives","BTCF0:USTF0",1765292512621,0.00016399,90779.0,90765.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1765292513015,0.00016399,90779.0,90769.0,0.0110171]
["bitfinex-derivatives","BTCF0:USTF0",1765292513218,0.00016399,90779.0,90764.0,0.0110177]
["bitfinex-derivatives","BTCF0:USTF0",1765292513418,0.00016399,90779.0,90761.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765292513609,0.0110161,90778.0,90761.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765292513812,0.00016399,90779.0,90766.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1765292514122,0.00016399,90779.0,90761.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765292514322,0.00016399,90779.0,90776.0,0.0110162]
["bitfinex-derivatives","BTCF0:USTF0",1765292515412,0.00016399,90779.0,90761.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765292515618,0.00016399,90779.0,90763.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1765292515826,0.00016399,90779.0,90767.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1765292516014,0.00016399,90779.0,90761.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765292516015,0.00016399,90779.0,90775.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1765292516214,0.00016399,90779.0,90772.0,0.0110167]
["bitfinex-derivatives","BTCF0:USTF0",1765292516512,0.00016399,90779.0,90761.0,0.01118338]
["bitfinex-derivatives","BTCF0:USTF0",1765292516714,0.00116399,90779.0,90761.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765292517017,0.0110172,90769.0,90761.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765292517522,0.00116399,90779.0,90761.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765292517826,0.0110178,90764.0,90761.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765292518027,0.00116399,90779.0,90761.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765292518223,0.0110178,90764.0,90761.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1765292518523,0.001,90769.0,90734.0,0.0110213]
["bitfinex-derivatives","BTCF0:USTF0",1765292518728,0.0110184,90759.0,90723.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1765292519022,0.001,90769.0,90768.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1765292519229,0.00568,90834.0,90789.0,0.0110146]
["bitfinex-derivatives","BTCF0:USTF0",1765292519420,0.00568,90834.0,90769.0,0.0661025]
["bitfinex-derivatives","BTCF0:USTF0",1765292519726,0.00016518,90811.0,90806.0,0.0110126]
["bitfinex-derivatives","BTCF0:USTF0",1765292519922,0.00016518,90818.0,90804.0,0.0110128]
["bitfinex-derivatives","BTCF0:USTF0",1765292520119,0.00016518,90818.0,90813.0,0.0110118]
["bitfinex-derivatives","BTCF0:USTF0",1765292520320,0.00016518,90818.0,90799.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765292520823,0.00016518,90818.0,90800.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1765292521024,0.31816787,90860.0,90799.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765292521025,0.31916786,90870.0,90806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292521323,0.0110044,90874.0,90850.0,0.0110073]
["bitfinex-derivatives","BTCF0:USTF0",1765292521520,0.0110057,90864.0,90843.0,0.0110081]
["bitfinex-derivatives","BTCF0:USTF0",1765292521723,0.0110059,90862.0,90810.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1765292521916,0.00356,90888.0,90810.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1765292521917,0.011003,90886.0,90841.0,0.0110084]
["bitfinex-derivatives","BTCF0:USTF0",1765292522119,0.00016376,90856.0,90838.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1765292522322,0.00016376,90856.0,90850.0,0.0110072]
["bitfinex-derivatives","BTCF0:USTF0",1765292522627,0.00016376,90856.0,90845.0,0.0110078]
["bitfinex-derivatives","BTCF0:USTF0",1765292522826,0.00016376,90856.0,90848.0,0.0110075]
["bitfinex-derivatives","BTCF0:USTF0",1765292523031,0.00016376,90856.0,90852.0,0.0110071]
["bitfinex-derivatives","BTCF0:USTF0",1765292523424,0.00016376,90856.0,90847.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1765292523630,0.31816787,90930.0,90850.0,0.0110072]
["bitfinex-derivatives","BTCF0:USTF0",1765292523924,0.0549867,90933.0,90871.0,0.0110047]
["bitfinex-derivatives","BTCF0:USTF0",1765292524124,0.0110001,90910.0,90873.0,0.0110044]
["bitfinex-derivatives","BTCF0:USTF0",1765292524326,0.0110008,90905.0,90874.0,0.0110044]
["bitfinex-derivatives","BTCF0:USTF0",1765292524516,0.010999,90919.0,90885.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1765292524717,0.0109981,90927.0,90896.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1765292524914,0.05,90951.0,90898.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1765292525120,0.05,90951.0,90890.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1765292525121,0.05,90951.0,90928.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1765292525322,0.05,90951.0,90930.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765292525722,0.0609952,90951.0,90930.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765292525927,0.010996,90944.0,90930.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765292526221,0.05,90951.0,90930.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765292526919,0.0109961,90943.0,90930.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765292527134,0.05,90951.0,90930.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1765292529129,0.05,90951.0,90920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765292529319,0.0109963,90942.0,90920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765292529520,0.0109954,90949.0,90920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765292529825,0.010997,90936.0,90920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765292530028,0.0109975,90931.0,90920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765292530227,0.00016432,90937.0,90920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765292530529,0.0109972,90934.0,90920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765292530732,0.00016432,90937.0,90920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765292530930,0.00016432,90937.0,90921.0,0.0109986]
["bitfinex-derivatives","BTCF0:USTF0",1765292531329,0.00016432,90937.0,90920.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765292531330,0.00016432,90937.0,90920.0,0.0639988]
["bitfinex-derivatives","BTCF0:USTF0",1765292531833,0.00016432,90937.0,90936.0,0.0109969]
["bitfinex-derivatives","BTCF0:USTF0",1765292532026,0.05,90951.0,90924.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1765292532221,0.05,90951.0,90950.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1765292532222,0.02671719,90951.0,90950.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1765292532423,0.02671719,90951.0,90950.0,0.4109952]
["bitfinex-derivatives","BTCF0:USTF0",1765292532631,9e-08,90951.0,90950.0,0.4109952]
["bitfinex-derivatives","BTCF0:USTF0",1765292533136,0.01,91000.0,90967.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1765292533321,0.01,91000.0,90990.0,0.0109903]
["bitfinex-derivatives","BTCF0:USTF0",1765292533525,0.01,91000.0,90992.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1765292533836,0.01086185,91078.0,90974.0,0.0549618]
["bitfinex-derivatives","BTCF0:USTF0",1765292533837,0.31816787,91070.0,91010.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292534146,0.31816787,91070.0,90984.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1765292534147,0.0109826,91055.0,91031.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1765292534337,0.31816787,91041.0,90984.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1765292534524,0.0109844,91040.0,90943.0,0.0549804]
["bitfinex-derivatives","BTCF0:USTF0",1765292534721,0.0549245,91036.0,90968.0,0.0109929]
["bitfinex-derivatives","BTCF0:USTF0",1765292534926,0.0109896,90997.0,90967.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1765292535129,0.0109887,91005.0,90980.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292535329,0.00016449,91002.0,90983.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1765292535533,0.00016449,91002.0,90990.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292535836,0.001,90997.0,90991.0,0.0109903]
["bitfinex-derivatives","BTCF0:USTF0",1765292536040,0.00016449,91002.0,91001.0,0.0109891]
["bitfinex-derivatives","BTCF0:USTF0",1765292536730,9e-08,91002.0,91001.0,0.4109891]
["bitfinex-derivatives","BTCF0:USTF0",1765292537031,9e-08,91002.0,91001.0,0.0109891]
["bitfinex-derivatives","BTCF0:USTF0",1765292537228,9e-08,91002.0,90990.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292537535,9e-08,91002.0,91001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765292537928,9e-08,91002.0,91001.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1765292538130,0.0109811,91067.0,91030.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292538440,0.00759929,91091.0,91050.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292538630,0.0109813,91066.0,91050.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292538828,0.00759929,91091.0,91050.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292538829,0.31816787,91080.0,91050.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292539023,0.31816787,91080.0,91007.0,0.0109882]
["bitfinex-derivatives","BTCF0:USTF0",1765292539024,0.0109809,91069.0,91056.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1765292539334,0.00759929,91091.0,91070.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292539640,0.00759929,91091.0,91086.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1765292540025,0.0548601,91143.0,91071.0,0.40016477]
["bitfinex-derivatives","BTCF0:USTF0",1765292540026,0.054856,91150.0,91100.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292540252,0.0109764,91106.0,91100.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292540423,0.0109763,91107.0,91094.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765292540623,0.31816787,91130.0,91091.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765292540830,0.0109767,91104.0,91091.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765292541042,0.0109753,91116.0,91091.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765292541227,0.0109754,91115.0,91091.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765292541431,0.31816787,91140.0,91091.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765292541742,0.0109754,91114.0,91091.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765292541941,0.0109737,91129.0,91100.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292542236,0.0109757,91112.0,91105.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765292542442,0.0109735,91131.0,91099.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765292542633,0.0548503,91159.0,91120.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292542833,0.0657966,91192.0,91120.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292542834,0.0109715,91147.0,91120.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292543040,0.0548438,91170.0,91140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292543236,0.0109722,91141.0,91130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292543438,0.31816787,91180.0,91093.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1765292543439,0.0658075,91177.0,91140.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292543638,0.0548305,91192.0,91150.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292543842,0.0109671,91183.0,91150.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292544141,0.0109671,91183.0,91149.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292544142,0.37298147,91220.0,91160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292544327,0.0548129,91222.0,91171.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292544533,0.04548,91228.0,91170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292544534,0.0109638,91211.0,91170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292544728,0.010966,91193.0,91176.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292544927,0.31816787,91210.0,91176.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292544928,0.0209652,91200.0,91176.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292545340,0.0109654,91198.0,91176.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292545547,0.01,91200.0,91176.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292545548,0.0109652,91199.0,91176.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292545736,0.01,91200.0,91180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292546130,0.01,91200.0,91199.0,0.0109652]
["bitfinex-derivatives","BTCF0:USTF0",1765292546343,0.01,91200.0,91197.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1765292546640,0.01,91200.0,91190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292546834,0.01,91200.0,91186.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1765292547034,0.01,91200.0,91191.0,0.0109662]
["bitfinex-derivatives","BTCF0:USTF0",1765292547230,0.01,91200.0,91176.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292547433,0.0109652,91199.0,91170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292547634,0.01,91200.0,91160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292547834,0.01,91200.0,91128.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1765292547835,0.01,91200.0,91170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292548051,0.0109672,91183.0,91170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292548247,0.0109678,91178.0,91170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292548539,0.0109678,91178.0,91116.0,0.0109751]
["bitfinex-derivatives","BTCF0:USTF0",1765292548540,0.0001632,91186.0,91181.0,0.0109674]
["bitfinex-derivatives","BTCF0:USTF0",1765292548737,0.0001632,91186.0,91146.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1765292548738,0.0001632,91193.0,91191.0,0.0109662]
["bitfinex-derivatives","BTCF0:USTF0",1765292548937,0.0001632,91193.0,91174.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765292548938,0.0001632,91193.0,91180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292549161,0.0001632,91193.0,91188.0,0.0109664]
["bitfinex-derivatives","BTCF0:USTF0",1765292549346,0.01,91200.0,91199.0,0.0109652]
["bitfinex-derivatives","BTCF0:USTF0",1765292549732,0.01,91200.0,91197.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1765292550042,0.01,91200.0,91190.0,0.01196619]
["bitfinex-derivatives","BTCF0:USTF0",1765292550245,0.01,91200.0,91196.0,0.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1765292550443,0.01,91200.0,91190.0,0.01196629]
["bitfinex-derivatives","BTCF0:USTF0",1765292550638,0.01,91200.0,91190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292550837,0.01,91200.0,91174.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765292550838,0.0109652,91199.0,91180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292551043,0.0109659,91194.0,91180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292551241,0.32816787,91200.0,91180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292551442,0.0109652,91199.0,91174.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765292551647,0.01,91200.0,91184.0,0.0109669]
["bitfinex-derivatives","BTCF0:USTF0",1765292551837,0.01,91200.0,91190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292551838,0.0109653,91198.0,91190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292552144,0.01,91200.0,91190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292552845,0.01,91200.0,91174.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765292552846,0.0109658,91195.0,91180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292553045,0.01,91200.0,91174.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765292553046,0.0109665,91188.0,91174.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765292553346,0.01,91200.0,91174.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765292553649,0.01,91200.0,91190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765292554139,0.0109666,91188.0,91174.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765292554336,0.0109681,91176.0,91148.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1765292554551,0.31816787,91190.0,91128.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1765292554740,0.1636,91197.0,91148.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1765292555048,0.01,91200.0,91135.0,0.0548647]
["bitfinex-derivatives","BTCF0:USTF0",1765292555346,0.01,91200.0,91135.0,0.0109728]
["bitfinex-derivatives","BTCF0:USTF0",1765292555550,0.01,91200.0,91176.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1765292555551,0.00016447,91177.0,91176.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1765292555753,0.01,91200.0,91198.0,0.0109653]
["bitfinex-derivatives","BTCF0:USTF0",1765292556051,0.01,91200.0,91188.0,0.0109664]
["bitfinex-derivatives","BTCF0:USTF0",1765292556249,0.01,91200.0,91198.0,0.0109653]
["bitfinex-derivatives","BTCF0:USTF0",1765292556745,0.0109583,91257.0,91206.0,0.0109643]
["bitfinex-derivatives","BTCF0:USTF0",1765292556944,0.0336,91271.0,91198.0,0.4109653]
["bitfinex-derivatives","BTCF0:USTF0",1765292556945,0.0109571,91267.0,91238.0,0.0109605]
["bitfinex-derivatives","BTCF0:USTF0",1765292557149,0.0109568,91270.0,91241.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1765292557339,0.0336,91271.0,91222.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765292557538,0.0109562,91275.0,91213.0,0.0548177]
["bitfinex-derivatives","BTCF0:USTF0",1765292557842,0.010955,91284.0,91246.0,0.0109595]
["bitfinex-derivatives","BTCF0:USTF0",1765292558250,0.0109541,91292.0,91237.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292558944,0.0109542,91291.0,91251.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1765292559249,0.02912528,91278.0,91244.0,0.0109598]
["bitfinex-derivatives","BTCF0:USTF0",1765292559445,0.0109559,91277.0,91237.0,0.01112498]
["bitfinex-derivatives","BTCF0:USTF0",1765292559646,0.02912528,91278.0,91243.0,0.0109599]
["bitfinex-derivatives","BTCF0:USTF0",1765292559948,0.0109565,91272.0,91237.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292560148,0.02912528,91278.0,91237.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292560149,0.0109573,91265.0,91237.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292560451,0.010958,91259.0,91237.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292560656,0.0109596,91246.0,91237.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292560950,0.010961,91234.0,91195.0,0.01108186]
["bitfinex-derivatives","BTCF0:USTF0",1765292561151,0.0547884,91263.0,91200.0,0.0109651]
["bitfinex-derivatives","BTCF0:USTF0",1765292561447,0.0109641,91209.0,91195.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1765292561648,0.0109632,91216.0,91195.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1765292561844,0.0109646,91205.0,91195.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1765292562041,0.0109646,91205.0,91167.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1765292562338,0.00016436,91215.0,91180.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1765292562539,0.00016436,91215.0,91181.0,0.0109673]
["bitfinex-derivatives","BTCF0:USTF0",1765292562745,0.00016436,91215.0,91209.0,0.0109639]
["bitfinex-derivatives","BTCF0:USTF0",1765292563050,0.00011626,91214.0,91209.0,0.0109639]
["bitfinex-derivatives","BTCF0:USTF0",1765292563235,0.0109567,91270.0,91210.0,0.0548196]
["bitfinex-derivatives","BTCF0:USTF0",1765292563439,0.0109567,91270.0,91215.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1765292563440,0.31816787,91270.0,91215.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1765292563636,0.0547731,91288.0,91189.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1765292563637,0.0109583,91257.0,91195.0,0.0548284]
["bitfinex-derivatives","BTCF0:USTF0",1765292563846,0.0109565,91272.0,91211.0,0.0548185]
["bitfinex-derivatives","BTCF0:USTF0",1765292564041,0.0109583,91257.0,91198.0,0.0548267]
["bitfinex-derivatives","BTCF0:USTF0",1765292564247,0.00016447,91237.0,91218.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765292564747,0.0109572,91266.0,91218.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1765292564950,0.31816787,91280.0,91200.0,0.0548254]
["bitfinex-derivatives","BTCF0:USTF0",1765292565154,0.0109573,91266.0,91234.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1765292565351,0.0109563,91274.0,91241.0,0.0109601]
["bitfinex-derivatives","BTCF0:USTF0",1765292565551,0.0109569,91268.0,91232.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1765292565748,0.0109546,91287.0,91241.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292565949,0.01,91300.0,91255.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292566138,0.0547688,91295.0,91255.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292566344,0.0109546,91288.0,91255.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292566644,0.01,91300.0,91256.0,0.0109583]
["bitfinex-derivatives","BTCF0:USTF0",1765292566838,0.010954,91292.0,91257.0,0.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1765292567143,0.0109547,91287.0,91256.0,0.0109583]
["bitfinex-derivatives","BTCF0:USTF0",1765292567341,0.0547672,91298.0,91255.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292567549,0.0547672,91298.0,91227.0,0.0109618]
["bitfinex-derivatives","BTCF0:USTF0",1765292567550,0.0109557,91278.0,91227.0,0.0109618]
["bitfinex-derivatives","BTCF0:USTF0",1765292567848,0.010956,91276.0,91244.0,0.0109597]
["bitfinex-derivatives","BTCF0:USTF0",1765292568055,0.0109556,91279.0,91254.0,0.0109586]
["bitfinex-derivatives","BTCF0:USTF0",1765292568243,0.0109549,91285.0,91225.0,0.0548102]
["bitfinex-derivatives","BTCF0:USTF0",1765292568553,0.00016408,91264.0,91255.0,0.0109584]
["bitfinex-derivatives","BTCF0:USTF0",1765292568753,0.00016408,91269.0,91250.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292568939,0.31816787,91290.0,91232.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1765292569143,0.0109576,91263.0,91250.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292569351,0.01112098,91269.0,91250.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292569548,0.00016408,91269.0,91250.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292569754,0.00016408,91269.0,91256.0,0.0109583]
["bitfinex-derivatives","BTCF0:USTF0",1765292569947,0.00016408,91269.0,91250.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292570146,0.00016408,91269.0,91260.0,0.0109578]
["bitfinex-derivatives","BTCF0:USTF0",1765292570453,0.00016408,91269.0,91250.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292570653,0.00016408,91269.0,91264.0,0.0109573]
["bitfinex-derivatives","BTCF0:USTF0",1765292571343,0.00016408,91269.0,91268.0,0.0109569]
["bitfinex-derivatives","BTCF0:USTF0",1765292571549,0.01,91300.0,91290.0,0.0109542]
["bitfinex-derivatives","BTCF0:USTF0",1765292571749,0.01,91300.0,91275.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765292571945,0.32816787,91300.0,91245.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1765292572144,0.0109579,91261.0,91245.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1765292572344,0.05769713,91290.0,91245.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1765292572638,0.0109539,91293.0,91258.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292572639,0.0109577,91262.0,91258.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292572843,0.10953502,91289.0,91258.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292573050,0.05769713,91306.0,91258.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292573353,0.010952,91309.0,91269.0,0.0109568]
["bitfinex-derivatives","BTCF0:USTF0",1765292573554,0.05769713,91318.0,91274.0,0.0109561]
["bitfinex-derivatives","BTCF0:USTF0",1765292573555,0.0109513,91315.0,91274.0,0.0109561]
["bitfinex-derivatives","BTCF0:USTF0",1765292573853,0.010952,91309.0,91258.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292574050,0.31816787,91320.0,91267.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1765292574051,0.0109525,91305.0,91267.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1765292574251,0.0109525,91305.0,91245.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1765292574252,0.05769713,91306.0,91271.0,0.0109565]
["bitfinex-derivatives","BTCF0:USTF0",1765292574449,0.05769713,91308.0,91270.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292574641,0.05769713,91307.0,91270.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292574853,0.0109518,91311.0,91272.0,0.0109563]
["bitfinex-derivatives","BTCF0:USTF0",1765292575058,0.05769713,91312.0,91271.0,0.0109565]
["bitfinex-derivatives","BTCF0:USTF0",1765292575254,0.05769713,91312.0,91270.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292575255,0.06864823,91317.0,91284.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1765292575448,0.05769713,91322.0,91270.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292575643,0.011,91328.0,91270.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292575644,0.31816787,91320.0,91270.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292575858,0.010952,91309.0,91272.0,0.0109563]
["bitfinex-derivatives","BTCF0:USTF0",1765292576047,0.010952,91309.0,91270.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292576048,0.05769713,91316.0,91270.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292576249,0.011,91328.0,91273.0,0.0109563]
["bitfinex-derivatives","BTCF0:USTF0",1765292576250,0.0109514,91315.0,91273.0,0.0109563]
["bitfinex-derivatives","BTCF0:USTF0",1765292576455,0.0109539,91294.0,91270.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292576652,0.0109545,91289.0,91245.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1765292576852,0.0109561,91276.0,91245.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1765292577156,0.0109565,91272.0,91245.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1765292577352,0.05769713,91286.0,91245.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1765292577553,0.0109574,91265.0,91245.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1765292577759,0.010958,91259.0,91246.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292577945,0.00016438,91262.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292578256,0.00016438,91262.0,91250.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1765292578451,0.00016438,91262.0,91255.0,0.0109585]
["bitfinex-derivatives","BTCF0:USTF0",1765292578758,0.00010222,91261.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292579168,0.00010222,91261.0,91251.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1765292579455,0.00010222,91261.0,91256.0,0.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1765292580061,0.00010222,91261.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292580365,0.00010222,91261.0,91205.0,0.02952108]
["bitfinex-derivatives","BTCF0:USTF0",1765292580561,0.31816787,91250.0,91201.0,0.0109649]
["bitfinex-derivatives","BTCF0:USTF0",1765292580857,0.31816787,91250.0,91171.0,0.23276742]
["bitfinex-derivatives","BTCF0:USTF0",1765292580858,0.0109622,91224.0,91171.0,0.23276742]
["bitfinex-derivatives","BTCF0:USTF0",1765292581053,0.05769713,91239.0,91175.0,0.0548405]
["bitfinex-derivatives","BTCF0:USTF0",1765292581248,0.05769713,91244.0,91226.0,0.0109619]
["bitfinex-derivatives","BTCF0:USTF0",1765292581557,0.10960886,91256.0,91246.0,0.0109595]
["bitfinex-derivatives","BTCF0:USTF0",1765292581763,0.00012179,91255.0,91226.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292581959,0.00016438,91244.0,91242.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1765292582262,0.00016438,91252.0,91239.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292582457,0.00016438,91252.0,91250.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1765292582668,0.00016438,91252.0,91239.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292582669,0.05769713,91295.0,91251.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765292582862,0.01,91300.0,91279.0,0.0109556]
["bitfinex-derivatives","BTCF0:USTF0",1765292583165,0.01,91300.0,91290.0,0.0109542]
["bitfinex-derivatives","BTCF0:USTF0",1765292583354,0.01,91300.0,91295.0,0.0109536]
["bitfinex-derivatives","BTCF0:USTF0",1765292583555,0.00830744,91300.0,91298.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1765292583750,8.113e-05,91299.0,91298.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1765292583955,8.113e-05,91299.0,91290.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292584358,8.113e-05,91299.0,91291.0,0.0109541]
["bitfinex-derivatives","BTCF0:USTF0",1765292584550,8.113e-05,91299.0,91290.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292584859,8.113e-05,91299.0,91297.0,0.0109534]
["bitfinex-derivatives","BTCF0:USTF0",1765292585060,8.113e-05,91299.0,91290.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292585061,8.113e-05,91299.0,91290.0,0.01111858]
["bitfinex-derivatives","BTCF0:USTF0",1765292585369,0.0109535,91297.0,91262.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1765292585557,8.113e-05,91299.0,91262.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1765292585751,8.113e-05,91299.0,91270.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1765292585955,8.113e-05,91299.0,91294.0,0.0109537]
["bitfinex-derivatives","BTCF0:USTF0",1765292586357,0.0109539,91293.0,91287.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292586562,0.01103443,91299.0,91287.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292586761,0.0109543,91290.0,91287.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292587165,0.0109572,91266.0,91262.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1765292587463,0.0547803,91276.0,91220.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1765292587656,0.32020519,91280.0,91245.0,0.0109596]
["bitfinex-derivatives","BTCF0:USTF0",1765292587657,0.05769713,91271.0,91245.0,0.0109596]
["bitfinex-derivatives","BTCF0:USTF0",1765292587851,0.1529174,91299.0,91240.0,0.27346836]
["bitfinex-derivatives","BTCF0:USTF0",1765292587852,0.0109575,91263.0,91240.0,0.27346836]
["bitfinex-derivatives","BTCF0:USTF0",1765292588059,0.0109561,91275.0,91242.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292588259,0.0109561,91275.0,91211.0,0.99792]
["bitfinex-derivatives","BTCF0:USTF0",1765292588260,0.0109584,91256.0,91249.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292588567,0.0109584,91256.0,91211.0,0.99792]
["bitfinex-derivatives","BTCF0:USTF0",1765292588568,0.0109589,91252.0,91220.0,0.0109626]
["bitfinex-derivatives","BTCF0:USTF0",1765292588758,0.00010984,91255.0,91217.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1765292588759,0.0109596,91246.0,91217.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1765292588958,0.0109604,91240.0,91211.0,0.99792]
["bitfinex-derivatives","BTCF0:USTF0",1765292589166,0.0109604,91240.0,91208.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765292589167,0.00011388,91239.0,91208.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765292589368,0.010961,91235.0,91208.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765292589568,0.00016438,91233.0,91214.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292591059,0.0109619,91227.0,91214.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765292591365,0.0109637,91212.0,91208.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765292591558,0.4,91232.0,91208.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765292591559,0.00011388,91211.0,91208.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765292592162,0.00011388,91211.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765292592163,0.0109657,91196.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765292592363,0.00011388,91211.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765292592364,0.26250806,91210.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765292592564,0.0109656,91196.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765292592766,0.00016447,91200.0,91140.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1765292593072,0.00010306,91199.0,91143.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1765292593261,0.00010306,91199.0,91172.0,0.0109683]
["bitfinex-derivatives","BTCF0:USTF0",1765292593456,0.00010306,91199.0,91150.0,0.0548556]
["bitfinex-derivatives","BTCF0:USTF0",1765292593662,0.00010306,91199.0,91160.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1765292593858,0.00016447,91189.0,91184.0,0.0109669]
["bitfinex-derivatives","BTCF0:USTF0",1765292594273,0.00010306,91199.0,91193.0,0.0109659]
["bitfinex-derivatives","BTCF0:USTF0",1765292594770,0.00010306,91199.0,91170.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765292595175,0.00010306,91199.0,91170.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1765292595372,0.00016447,91194.0,91180.0,0.0109674]
["bitfinex-derivatives","BTCF0:USTF0",1765292595567,0.00016447,91194.0,91170.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1765292595961,0.0109675,91181.0,91170.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1765292596263,0.00013853,91180.0,91170.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1765292596665,0.00013853,91180.0,91175.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1765292596863,0.00013853,91180.0,91170.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1765292597472,0.00013853,91180.0,91130.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1765292597473,0.0109686,91171.0,91130.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1765292597670,0.0109686,91171.0,91119.0,0.0548742]
["bitfinex-derivatives","BTCF0:USTF0",1765292597671,9.271e-05,91170.0,91152.0,0.0109708]
["bitfinex-derivatives","BTCF0:USTF0",1765292597872,9.271e-05,91170.0,91140.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1765292598065,9.271e-05,91170.0,91150.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1765292598374,9.271e-05,91170.0,91140.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1765292598579,9.271e-05,91170.0,91165.0,0.0109693]
["bitfinex-derivatives","BTCF0:USTF0",1765292598776,0.00016457,91177.0,91160.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1765292598963,0.05404,91215.0,91160.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1765292598964,0.00016457,91178.0,91160.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1765292599273,0.00016457,91178.0,91173.0,0.0109682]
["bitfinex-derivatives","BTCF0:USTF0",1765292599475,0.00016457,91178.0,91164.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765292599663,0.00016457,91178.0,91160.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765292599975,9.042e-05,91177.0,91160.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765292600483,0.0109691,91167.0,91160.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765292600664,9.042e-05,91177.0,91160.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1765292601266,0.0109703,91157.0,91129.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1765292601464,0.0001011,91156.0,91123.0,0.0109743]
["bitfinex-derivatives","BTCF0:USTF0",1765292602069,0.0001011,91156.0,91110.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1765292602275,0.00016457,91142.0,91138.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1765292602465,0.00016457,91142.0,91111.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1765292602665,0.00010684,91141.0,91103.0,0.0109767]
["bitfinex-derivatives","BTCF0:USTF0",1765292602871,0.27348276,91120.0,91091.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1765292603171,0.27348276,91120.0,91056.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1765292603172,0.00011167,91119.0,91070.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1765292603480,0.00011167,91119.0,91090.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1765292603481,0.01108657,91119.0,91090.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1765292603673,0.00011167,91119.0,91090.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1765292603979,0.00011167,91119.0,91115.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1765292604182,0.00011167,91119.0,91112.0,0.0109756]
["bitfinex-derivatives","BTCF0:USTF0",1765292604481,0.00011167,91119.0,91080.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1765292604674,0.00011167,91119.0,91070.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1765292604979,0.00016466,91104.0,91090.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1765292605478,0.00016466,91104.0,91092.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1765292605674,0.00016466,91104.0,91080.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1765292605886,0.00016466,91104.0,91100.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1765292606180,0.00016466,91104.0,91071.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1765292606479,0.00016466,91104.0,91087.0,0.0109786]
["bitfinex-derivatives","BTCF0:USTF0",1765292606877,0.01114136,91104.0,91082.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1765292607068,0.010977,91102.0,91077.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1765292607270,0.010977,91102.0,91063.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1765292607476,0.010977,91101.0,91075.0,0.0109801]
["bitfinex-derivatives","BTCF0:USTF0",1765292607678,0.00011567,91103.0,91073.0,0.0109803]
["bitfinex-derivatives","BTCF0:USTF0",1765292607882,0.00011567,91103.0,91062.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1765292608176,0.0109795,91081.0,91057.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1765292608379,0.00012635,91080.0,91057.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1765292608575,0.00012635,91080.0,91066.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1765292608773,0.00012635,91080.0,91070.0,0.0109806]
["bitfinex-derivatives","BTCF0:USTF0",1765292608980,0.00016466,91082.0,91060.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1765292609281,0.00016466,91082.0,91065.0,0.01110566]
["bitfinex-derivatives","BTCF0:USTF0",1765292609583,0.00016466,91082.0,91065.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1765292609979,8.177e-05,91081.0,91070.0,0.0109806]
["bitfinex-derivatives","BTCF0:USTF0",1765292610287,8.177e-05,91081.0,91071.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1765292610479,8.177e-05,91081.0,91065.0,0.01110556]
["bitfinex-derivatives","BTCF0:USTF0",1765292610676,8.177e-05,91081.0,91071.0,0.0109806]
["bitfinex-derivatives","BTCF0:USTF0",1765292611181,8.177e-05,91081.0,91065.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1765292611182,8.177e-05,91081.0,91072.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1765292611583,8.177e-05,91081.0,91065.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1765292611977,8.177e-05,91081.0,91070.0,0.0109807]
["bitfinex-derivatives","BTCF0:USTF0",1765292612375,8.177e-05,91081.0,91065.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1765292612773,8.177e-05,91081.0,91074.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1765292613174,8.177e-05,91081.0,91080.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1765292613581,0.00016466,91082.0,91080.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1765292613784,0.26250806,91150.0,91065.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1765292613785,0.0109755,91114.0,91094.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1765292613980,0.0109734,91132.0,91089.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765292613981,0.0109767,91104.0,91089.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765292614180,0.0109772,91099.0,91079.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1765292614384,0.0109767,91104.0,91090.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1765292614576,0.0109776,91097.0,91081.0,0.0109793]
["bitfinex-derivatives","BTCF0:USTF0",1765292614883,0.0109776,91097.0,91065.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1765292614884,0.00016466,91098.0,91080.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292615087,0.010978,91093.0,91080.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292615271,0.0109783,91090.0,91080.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292615671,0.00016466,91098.0,91080.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292615672,0.0109778,91095.0,91080.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292615881,0.0109783,91091.0,91080.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292616085,0.0109777,91095.0,91080.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292616280,0.0109775,91097.0,91080.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292616482,0.00016466,91098.0,91080.0,0.26267272]
["bitfinex-derivatives","BTCF0:USTF0",1765292616698,0.00016466,91098.0,91095.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1765292617082,0.0109745,91122.0,91108.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1765292617276,0.0548516,91157.0,91082.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1765292617277,0.0548577,91147.0,91082.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1765292617484,0.0109766,91105.0,91091.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1765292617685,0.0109722,91141.0,91066.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1765292617686,0.0109748,91120.0,91066.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1765292617889,0.0109781,91093.0,91079.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1765292618086,0.0109772,91100.0,91074.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1765292618288,0.00016466,91095.0,91085.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1765292618588,0.0109779,91094.0,91078.0,0.0109797]
["bitfinex-derivatives","BTCF0:USTF0",1765292618983,0.0109782,91092.0,91077.0,0.01114456]
["bitfinex-derivatives","BTCF0:USTF0",1765292619179,0.00016466,91095.0,91077.0,0.01114456]
["bitfinex-derivatives","BTCF0:USTF0",1765292619180,0.00016466,91095.0,91080.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1765292619379,0.0109779,91094.0,91080.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1765292619584,0.0109779,91094.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292619585,0.0109783,91091.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292619792,0.0109794,91082.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292619987,0.00016466,91095.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292619988,0.0109789,91086.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292620193,0.00016466,91095.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292620787,0.0109782,91092.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292620999,0.00016466,91095.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292621000,0.0109779,91094.0,91078.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1765292621189,0.00016466,91095.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292621379,0.0109794,91081.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292621979,0.00016466,91095.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292622179,0.0109794,91082.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292622380,0.010979,91085.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292622581,0.01114246,91095.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292622896,0.0109783,91091.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292623186,0.00016466,91095.0,91081.0,0.0109793]
["bitfinex-derivatives","BTCF0:USTF0",1765292623386,0.00016466,91095.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292623592,0.00016466,91095.0,91089.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765292623789,0.00016466,91095.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292624185,0.00016466,91095.0,91084.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1765292624384,0.00016466,91095.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292625292,0.00016466,91095.0,91087.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1765292625684,0.00016466,91095.0,91085.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1765292625883,0.00016466,91095.0,91089.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765292626085,0.0109785,91089.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292626279,0.00016466,91095.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292626687,0.0109797,91079.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292627086,0.0109783,91091.0,91077.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292627394,0.00016466,91095.0,91078.0,0.0109797]
["bitfinex-derivatives","BTCF0:USTF0",1765292627595,0.00016466,91095.0,91092.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1765292627987,0.0109749,91119.0,91107.0,0.0109762]
["bitfinex-derivatives","BTCF0:USTF0",1765292628189,0.0109749,91119.0,91090.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1765292628190,0.0109749,91119.0,91103.0,0.0109767]
["bitfinex-derivatives","BTCF0:USTF0",1765292628386,0.0109749,91119.0,91106.0,0.0109764]
["bitfinex-derivatives","BTCF0:USTF0",1765292628586,0.03957,91141.0,91102.0,0.0109768]
["bitfinex-derivatives","BTCF0:USTF0",1765292628587,0.0109751,91117.0,91102.0,0.0109768]
["bitfinex-derivatives","BTCF0:USTF0",1765292628786,0.0109747,91121.0,91108.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1765292628990,0.00016466,91124.0,91108.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1765292629196,0.00016466,91124.0,91117.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1765292629381,0.00016466,91124.0,91113.0,0.0109755]
["bitfinex-derivatives","BTCF0:USTF0",1765292629586,0.00016466,91124.0,91116.0,0.0109751]
["bitfinex-derivatives","BTCF0:USTF0",1765292629789,0.00016466,91124.0,91112.0,0.0109756]
["bitfinex-derivatives","BTCF0:USTF0",1765292629990,0.0109744,91123.0,91105.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292630184,0.00016466,91124.0,91105.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292630185,0.0109751,91117.0,91105.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292630488,0.00016466,91124.0,91105.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292630688,0.0109744,91123.0,91109.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1765292630887,0.0109747,91120.0,91105.0,0.01114116]
["bitfinex-derivatives","BTCF0:USTF0",1765292631089,0.0109757,91113.0,91105.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292631382,0.00016466,91124.0,91105.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292631383,0.010975,91118.0,91105.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292631591,0.00016466,91124.0,91105.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292631592,0.0109749,91119.0,91106.0,0.0109764]
["bitfinex-derivatives","BTCF0:USTF0",1765292631793,0.0109747,91120.0,91106.0,0.0109764]
["bitfinex-derivatives","BTCF0:USTF0",1765292631989,0.00016466,91124.0,91105.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292632299,0.0109761,91109.0,91105.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292633792,0.05792094,91116.0,91072.0,0.02952108]
["bitfinex-derivatives","BTCF0:USTF0",1765292634086,0.05792094,91111.0,91072.0,0.02952108]
["bitfinex-derivatives","BTCF0:USTF0",1765292634286,0.0109784,91090.0,91070.0,0.02952108]
["bitfinex-derivatives","BTCF0:USTF0",1765292634595,0.0109782,91092.0,91066.0,0.02952108]
["bitfinex-derivatives","BTCF0:USTF0",1765292634800,0.00016466,91088.0,91070.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292635096,0.0109804,91073.0,91070.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292635696,0.05792094,91085.0,91070.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292635894,0.0109801,91076.0,91070.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292636402,0.0109795,91081.0,91070.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292636898,0.0109804,91074.0,91070.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292637398,0.0109798,91078.0,91070.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292637591,0.00016466,91088.0,91070.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292637592,0.05792094,91085.0,91070.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292637792,0.05792094,91087.0,91070.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292638191,0.00016466,91088.0,91070.0,0.01114536]
["bitfinex-derivatives","BTCF0:USTF0",1765292638389,0.00016466,91088.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292639211,0.0109795,91080.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292639605,0.0580856,91088.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292639802,0.00016466,91088.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292640305,0.05792094,91103.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292640602,0.3608,91128.0,91102.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765292640603,0.05792094,91113.0,91102.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765292640798,0.05792094,91125.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292640995,0.06889504,91125.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292641198,0.05792094,91131.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292641406,0.06889394,91134.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292641598,0.04648099,91133.0,91130.0,0.32594291]
["bitfinex-derivatives","BTCF0:USTF0",1765292641903,0.0109748,91119.0,91118.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292642093,0.0109744,91123.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292642702,0.0109733,91132.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292643008,0.00016466,91137.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292643210,0.0109732,91133.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292643598,0.01113736,91137.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292643794,0.00016466,91137.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292644199,0.01113746,91137.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292645100,0.01113746,91137.0,91118.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292645101,0.3608,91135.0,91118.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292645298,0.0109728,91136.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292645501,0.00016466,91137.0,91118.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292645502,0.00016466,91137.0,91135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292645801,0.0109747,91120.0,91118.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292646009,0.0109775,91097.0,91074.0,0.0109801]
["bitfinex-derivatives","BTCF0:USTF0",1765292646208,0.0109735,91131.0,91067.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1765292646209,0.0109784,91090.0,91067.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1765292646407,0.0109803,91074.0,91050.0,0.02952108]
["bitfinex-derivatives","BTCF0:USTF0",1765292646720,0.0109808,91070.0,91049.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1765292646906,0.0109803,91074.0,91058.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292647303,0.00016466,91077.0,91058.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292647607,0.00016466,91077.0,91066.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1765292647808,0.00016466,91077.0,91058.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292648005,0.00016466,91077.0,91072.0,0.0109804]
["bitfinex-derivatives","BTCF0:USTF0",1765292648206,0.00016466,91077.0,91058.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292648411,0.01114466,91077.0,91058.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292648708,0.00016466,91077.0,91061.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1765292648912,0.00016466,91077.0,91058.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292648913,0.01114466,91077.0,91058.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292649112,0.00016466,91077.0,91059.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1765292649710,0.0109809,91069.0,91058.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1765292650217,0.0109809,91069.0,91065.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765292650407,0.010985,91035.0,91001.0,0.02952108]
["bitfinex-derivatives","BTCF0:USTF0",1765292650704,0.07860129,91059.0,90996.0,0.02952108]
["bitfinex-derivatives","BTCF0:USTF0",1765292650903,0.0109854,91032.0,91005.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1765292651100,0.31557708,91060.0,91005.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1765292651101,0.0109859,91028.0,91005.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1765292651299,0.0109862,91025.0,91007.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765292651509,0.00016476,91026.0,91007.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765292652104,0.00016476,91026.0,91025.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765292652706,0.00016476,91026.0,91007.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765292652707,0.00016476,91026.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292653016,0.00016476,91026.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292653313,0.00016476,91026.0,91007.0,0.01115306]
["bitfinex-derivatives","BTCF0:USTF0",1765292653314,0.00016476,91026.0,91007.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765292653707,0.00016476,91026.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292654016,0.0109872,91017.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292654513,0.0109875,91015.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292654716,0.0109879,91011.0,91007.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765292654911,0.0109881,91009.0,91007.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1765292655110,0.0109921,90977.0,90953.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1765292655316,0.0549382,91014.0,90954.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1765292655317,0.00011624,90976.0,90954.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1765292655708,0.0109922,90975.0,90949.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1765292656015,0.00011624,90976.0,90959.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765292656408,0.00011624,90976.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292656602,0.3608,90974.0,90959.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765292656806,0.00011624,90976.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292657910,0.00011624,90976.0,90959.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765292657911,0.0109936,90964.0,90959.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765292658104,0.00011412,90963.0,90959.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765292658904,0.0109938,90962.0,90959.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765292659116,0.0109959,90945.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292659311,0.3608,90961.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292659312,0.0109961,90943.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292660019,0.36092251,90944.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292660320,0.00012251,90944.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292660911,0.0109966,90939.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292661219,0.0109966,90939.0,90920.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765292661220,0.0109985,90923.0,90920.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765292661520,0.3608,90944.0,90920.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765292661521,0.0109987,90921.0,90920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765292661725,0.0110005,90907.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292661918,0.0110013,90900.0,90899.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765292662316,0.0110022,90893.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292662512,0.36089101,90900.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292662707,9.101e-05,90900.0,90891.0,0.0110024]
["bitfinex-derivatives","BTCF0:USTF0",1765292662908,9.101e-05,90900.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292663314,0.00016496,90909.0,90897.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1765292663516,0.00016496,90909.0,90867.0,0.0550263]
["bitfinex-derivatives","BTCF0:USTF0",1765292663517,0.00016506,90912.0,90905.0,0.0110006]
["bitfinex-derivatives","BTCF0:USTF0",1765292663725,0.00016496,90918.0,90899.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1765292663926,0.00016496,90918.0,90869.0,0.0550253]
["bitfinex-derivatives","BTCF0:USTF0",1765292664111,0.00016496,90918.0,90890.0,0.0110024]
["bitfinex-derivatives","BTCF0:USTF0",1765292664312,0.00016496,90918.0,90897.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1765292664313,8.797e-05,90917.0,90897.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1765292664712,8.797e-05,90917.0,90901.0,0.0110011]
["bitfinex-derivatives","BTCF0:USTF0",1765292664914,8.797e-05,90917.0,90912.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1765292666315,8.797e-05,90917.0,90912.0,0.4109997]
["bitfinex-derivatives","BTCF0:USTF0",1765292666718,8.797e-05,90917.0,90912.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1765292667020,8.797e-05,90917.0,90916.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765292667219,0.0109961,90943.0,90916.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765292667418,0.0109961,90943.0,90903.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1765292667419,0.0109961,90943.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292667810,0.0109955,90948.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292668013,0.0109955,90948.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292668216,0.01105382,90948.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292668612,5.832e-05,90948.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292668812,0.00016496,90957.0,90947.0,0.3717956]
["bitfinex-derivatives","BTCF0:USTF0",1765292669017,0.00016496,90957.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292670423,0.01115936,90957.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292670621,0.00016496,90957.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292670824,0.01115936,90957.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292671019,0.0109954,90949.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292671215,0.0109959,90945.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292671526,0.0109959,90945.0,90938.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765292671527,0.0109966,90939.0,90938.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765292672326,0.0109989,90920.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292672527,0.3608,90939.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292672723,0.010999,90919.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292672924,0.010999,90919.0,90848.0,0.02952108]
["bitfinex-derivatives","BTCF0:USTF0",1765292672925,0.3608,90917.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292673222,0.3608,90908.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292673428,0.0110011,90902.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292673810,0.3608,90908.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292674226,0.3718004,90908.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292674419,0.00016496,90915.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292674420,0.0109998,90912.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292675320,0.00016496,90915.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292675528,0.01116456,90915.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292675729,0.00016496,90915.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292675925,0.00016496,90915.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292678424,0.00016496,90915.0,90912.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1765292678617,0.00016496,90915.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292678618,0.0109965,90940.0,90916.0,0.0109993]
["bitfinex-derivatives","BTCF0:USTF0",1765292678817,0.010996,90944.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292679016,0.3717955,90949.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292679221,0.3717955,90949.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292679527,0.0109953,90950.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292679730,0.0109957,90947.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292680024,0.00016496,90953.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292680228,0.3608,90951.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292680626,0.0109962,90942.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292680829,0.0109953,90950.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292681222,0.3608,90951.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292681521,0.00016496,90953.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292681922,0.0109968,90937.0,90934.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765292682118,0.3608,90935.0,90934.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1765292682830,0.7608,90935.0,90934.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765292683027,0.7608,90935.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292683028,0.0110006,90906.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292685427,0.0110017,90897.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292685828,0.3608,90905.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292686023,0.3608,90905.0,90866.0,0.03974662]
["bitfinex-derivatives","BTCF0:USTF0",1765292686024,0.3608,90912.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292686429,0.00016496,90914.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292686628,0.0109997,90913.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292686829,0.3608,90909.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292687035,0.0110013,90900.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292687530,0.00016496,90914.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292687724,0.0110006,90906.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292687924,0.37196456,90914.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292688326,0.00016496,90914.0,90898.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1765292688530,0.00016496,90914.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292688728,0.00016496,90914.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292688926,0.0110005,90906.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292689120,0.0110016,90897.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292689321,0.0110027,90889.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292689521,0.3608,90895.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292689722,0.0110018,90896.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292689926,0.011003,90886.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292690324,0.19377341,90891.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292691334,0.00016506,90897.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292691520,0.00016506,90897.0,90894.0,0.0110019]
["bitfinex-derivatives","BTCF0:USTF0",1765292692033,0.00016506,90897.0,90896.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765292692939,0.00016506,90897.0,90869.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1765292692940,0.0110022,90893.0,90869.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1765292693232,0.00016506,90897.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292693434,0.00016506,90897.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292694037,0.0110021,90894.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292694336,0.0109957,90947.0,90890.0,0.05956695]
["bitfinex-derivatives","BTCF0:USTF0",1765292694523,0.0109959,90945.0,90922.0,0.0109985]
["bitfinex-derivatives","BTCF0:USTF0",1765292694833,0.02541,90952.0,90931.0,0.0109975]
["bitfinex-derivatives","BTCF0:USTF0",1765292695138,0.00016495,90951.0,90937.0,0.0109967]
["bitfinex-derivatives","BTCF0:USTF0",1765292695435,0.0109956,90947.0,90932.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1765292695737,0.19377341,90950.0,90936.0,0.0109969]
["bitfinex-derivatives","BTCF0:USTF0",1765292696033,0.00016495,90951.0,90932.0,0.01116225]
["bitfinex-derivatives","BTCF0:USTF0",1765292696231,0.00016495,90951.0,90939.0,0.0109964]
["bitfinex-derivatives","BTCF0:USTF0",1765292696436,0.00016495,90951.0,90948.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765292697531,0.01859453,90952.0,90948.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765292699334,0.01859453,90952.0,90951.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765292700040,0.02958953,90952.0,90951.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765292700338,0.010995,90952.0,90951.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765292700541,0.0109944,90957.0,90951.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765292700727,0.94464129,90988.0,90928.0,0.029173]
["bitfinex-derivatives","BTCF0:USTF0",1765292700728,0.56347276,90988.0,90928.0,0.029173]
["bitfinex-derivatives","BTCF0:USTF0",1765292701037,0.41576017,91010.0,90928.0,0.029173]
["bitfinex-derivatives","BTCF0:USTF0",1765292701038,0.3608,90982.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292701227,0.07860129,91001.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292701228,0.0109904,90991.0,90959.0,0.03967841]
["bitfinex-derivatives","BTCF0:USTF0",1765292701428,0.0109904,90991.0,90943.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1765292701429,0.00016486,90979.0,90966.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765292701635,0.00016486,90982.0,90963.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765292702439,0.0109933,90967.0,90963.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765292702838,0.00016486,90982.0,90963.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765292703131,0.00016486,90982.0,90971.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1765292703336,0.00016486,90982.0,90978.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1765292704440,0.00016486,90982.0,90981.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765292705441,0.0109877,91013.0,90981.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1765292705636,0.0109877,91013.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292706236,0.3608,91031.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292706435,0.36096486,91031.0,91012.0,0.36096486]
["bitfinex-derivatives","BTCF0:USTF0",1765292706646,0.0109876,91013.0,91012.0,0.36096486]
["bitfinex-derivatives","BTCF0:USTF0",1765292706944,0.36096486,91031.0,91012.0,0.36096486]
["bitfinex-derivatives","BTCF0:USTF0",1765292707145,0.00016486,91031.0,91012.0,0.36096486]
["bitfinex-derivatives","BTCF0:USTF0",1765292707343,0.0109856,91030.0,91026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292707741,0.0109868,91020.0,91012.0,0.36096486]
["bitfinex-derivatives","BTCF0:USTF0",1765292708239,0.0109863,91024.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292708445,0.00016486,91031.0,91012.0,0.36096486]
["bitfinex-derivatives","BTCF0:USTF0",1765292708446,0.0109876,91013.0,91012.0,0.36096486]
["bitfinex-derivatives","BTCF0:USTF0",1765292708948,0.0109872,91017.0,91012.0,0.36096486]
["bitfinex-derivatives","BTCF0:USTF0",1765292709137,0.0109874,91015.0,91012.0,0.36096486]
["bitfinex-derivatives","BTCF0:USTF0",1765292709540,0.00016486,91031.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292709747,0.0109859,91027.0,91026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292710047,0.0109868,91020.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292710250,0.0109865,91022.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292710746,0.0109863,91024.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292711042,0.0109876,91013.0,91012.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765292711235,0.0109913,90983.0,90965.0,0.0109934]
["bitfinex-derivatives","BTCF0:USTF0",1765292711434,0.0109915,90981.0,90962.0,0.0109937]
["bitfinex-derivatives","BTCF0:USTF0",1765292711638,0.0109925,90973.0,90940.0,0.2639052]
["bitfinex-derivatives","BTCF0:USTF0",1765292711846,0.0109873,91016.0,90943.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1765292712042,0.0109917,90979.0,90962.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1765292712238,0.0109911,90984.0,90943.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1765292712433,0.17579861,91017.0,90961.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765292712434,0.00016486,90980.0,90961.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765292712638,0.00016486,90980.0,90977.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1765292712844,0.00016486,90980.0,90961.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765292712845,0.00016486,90980.0,90962.0,0.0109937]
["bitfinex-derivatives","BTCF0:USTF0",1765292713247,0.00016486,90980.0,90974.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1765292713440,0.00016486,90980.0,90961.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765292713748,0.0109923,90975.0,90961.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765292713944,0.00016486,90980.0,90961.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765292714144,0.01115656,90980.0,90961.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765292714445,0.0109936,90964.0,90961.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765292715541,0.3717938,90962.0,90961.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1765292715846,0.3717938,90962.0,90910.0,0.2639052]
["bitfinex-derivatives","BTCF0:USTF0",1765292715847,0.0109975,90931.0,90906.0,0.0110005]
["bitfinex-derivatives","BTCF0:USTF0",1765292716042,0.0109971,90935.0,90910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765292716239,0.0109966,90939.0,90914.0,0.0109995]
["bitfinex-derivatives","BTCF0:USTF0",1765292716443,0.0109966,90939.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292716637,0.3717966,90939.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292716843,0.0109971,90935.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292717239,0.3717966,90939.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292717750,0.00016497,90940.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292717945,0.00016497,90940.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292718556,0.3608,90970.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292718742,0.3608,90970.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292719149,0.0109942,90959.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292719348,0.3608,90962.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292719655,0.0109932,90967.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292720345,0.00016497,90968.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292720546,0.00016497,90968.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292721646,0.00016497,90968.0,90949.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765292721647,0.0109952,90950.0,90949.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765292721952,0.0109948,90954.0,90949.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1765292722954,0.00016497,90968.0,90949.0,0.36096497]
["bitfinex-derivatives","BTCF0:USTF0",1765292723154,0.0109939,90961.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292723354,0.0109946,90956.0,90949.0,0.36096497]
["bitfinex-derivatives","BTCF0:USTF0",1765292723550,0.00016497,90968.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292723745,0.00016497,90968.0,90966.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765292723940,0.00016497,90968.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292724547,0.00016497,90968.0,90966.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765292724753,0.00016497,90968.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292725259,0.00016497,90968.0,90965.0,0.3717934]
["bitfinex-derivatives","BTCF0:USTF0",1765292725552,0.0109904,90990.0,90967.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1765292725553,0.0109909,90986.0,90967.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1765292725854,0.3608,90998.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292726159,0.0109912,90984.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292726353,0.0109915,90981.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292726947,0.0109911,90984.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292727148,0.01115518,90991.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292727354,0.00016488,90991.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292727748,0.01115518,90991.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292728162,0.0109913,90983.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292728453,0.0109914,90982.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292728657,0.0109907,90988.0,90972.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765292728954,0.00016488,90991.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292729654,0.0109924,90973.0,90972.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765292729862,0.0109923,90975.0,90972.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765292730752,0.3608,90986.0,90972.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765292732062,0.010992,90977.0,90972.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765292732756,0.3608,90986.0,90972.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765292732757,0.0109923,90975.0,90972.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765292732956,0.0109928,90970.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292733164,0.0109953,90949.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292733356,0.010996,90944.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292733664,0.3608,90947.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292733861,0.13192737,90960.0,90932.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1765292734062,0.0109948,90954.0,90940.0,0.13192737]
["bitfinex-derivatives","BTCF0:USTF0",1765292734261,0.00016488,90955.0,90937.0,0.01116168]
["bitfinex-derivatives","BTCF0:USTF0",1765292734460,0.0109952,90951.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292734660,0.00016488,90955.0,90943.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1765292734961,0.0109948,90954.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292735157,0.00016488,90955.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292735364,0.0109952,90951.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292735563,0.0109955,90948.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292735767,0.0109951,90951.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292736067,0.0109954,90949.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292736255,0.00016488,90955.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292736559,0.0109951,90952.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292736864,0.00016488,90955.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292737260,0.49272737,90970.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292737459,0.3608,90970.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292737660,0.0109929,90969.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292737854,0.0109933,90967.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292738058,0.0109938,90963.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292738263,0.49272737,90970.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292738264,0.00016488,90969.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292738462,0.00016488,90969.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292738962,0.00016488,90969.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292739169,0.010993,90968.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292739366,0.00016488,90969.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292739663,0.0109934,90966.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292739864,0.00016488,90969.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292740060,0.0109933,90967.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292740366,0.0109939,90962.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292740956,0.0109947,90955.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292741154,0.3608,90959.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292741372,0.13192737,90960.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292741567,0.0109951,90951.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292741765,0.41903276,90962.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292741966,0.0109952,90951.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292742764,0.0109949,90953.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292742964,0.05823276,90963.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292743268,0.05823276,90974.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292743466,0.0109926,90972.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292743670,0.13192737,90980.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292743671,0.05823276,90977.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292743969,0.0109934,90965.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292744168,0.0109941,90959.0,90956.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765292744873,0.0109944,90957.0,90956.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765292746267,0.3717944,90957.0,90956.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765292748364,0.43095315,90957.0,90956.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765292748673,0.05915875,90960.0,90956.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765292748869,0.00016488,90969.0,90957.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1765292749174,0.00016488,90969.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292750271,0.010993,90968.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292750471,0.0109933,90966.0,90956.0,0.36096488]
["bitfinex-derivatives","BTCF0:USTF0",1765292750673,0.0109934,90965.0,90956.0,0.36096488]
["bitfinex-derivatives","BTCF0:USTF0",1765292750870,0.00016488,90969.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292751987,0.01086199,90975.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292752191,0.0109923,90974.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292752393,0.05915875,90976.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292752587,0.05915875,90978.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292752793,0.07124828,90990.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292752990,0.00109903,90990.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292753289,0.00109903,90990.0,90983.0,0.3717911]
["bitfinex-derivatives","BTCF0:USTF0",1765292753692,0.00109903,90990.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292753993,0.00016488,90992.0,90991.0,0.0109903]
["bitfinex-derivatives","BTCF0:USTF0",1765292754188,0.00016488,90992.0,90988.0,0.0109906]
["bitfinex-derivatives","BTCF0:USTF0",1765292754391,0.05915875,91008.0,90990.0,0.14291767]
["bitfinex-derivatives","BTCF0:USTF0",1765292754686,0.07014675,91010.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292754887,0.010988,91010.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292755290,0.05915875,91011.0,90997.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765292755685,0.13192737,91007.0,90997.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765292755880,0.0109892,91000.0,90997.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765292756288,0.07014795,91000.0,90997.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765292756496,0.0109892,91000.0,90997.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765292757584,0.05915875,91003.0,90997.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765292757895,0.05915875,91011.0,90997.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765292758078,0.3717864,91024.0,90997.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765292758079,0.05915875,91013.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292758285,0.05926718,91016.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292758682,0.0109874,91015.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292759101,0.00010843,91016.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292759395,0.00010843,91016.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292759695,0.0109874,91015.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292759888,0.01109573,91016.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292760085,0.00010843,91016.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292760297,0.00010843,91016.0,91013.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1765292760496,0.3608,91035.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292760698,0.0109875,91014.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292760887,0.13192737,91021.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292760888,0.0109888,91003.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292761092,0.0109894,90998.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292761288,0.0109894,90998.0,90960.0,0.13192737]
["bitfinex-derivatives","BTCF0:USTF0",1765292761289,0.0109894,90998.0,90960.0,0.029173]
["bitfinex-derivatives","BTCF0:USTF0",1765292761486,0.0109911,90984.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292761687,0.14291747,90993.0,90951.0,0.029173]
["bitfinex-derivatives","BTCF0:USTF0",1765292761893,0.05915875,90994.0,90960.0,0.13192737]
["bitfinex-derivatives","BTCF0:USTF0",1765292762097,0.13192737,90990.0,90960.0,0.13192737]
["bitfinex-derivatives","BTCF0:USTF0",1765292762295,0.13192737,90990.0,90961.0,0.00749743]
["bitfinex-derivatives","BTCF0:USTF0",1765292762491,0.00016488,90985.0,90979.0,0.0109916]
["bitfinex-derivatives","BTCF0:USTF0",1765292762692,0.00016488,90985.0,90975.0,0.13192737]
["bitfinex-derivatives","BTCF0:USTF0",1765292762996,0.13192737,91010.0,90992.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1765292762997,0.010988,91010.0,90992.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1765292763193,0.0109858,91029.0,90976.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1765292763194,0.05915875,91016.0,91000.0,0.13192737]
["bitfinex-derivatives","BTCF0:USTF0",1765292763404,0.0109863,91024.0,91004.0,0.0109887]
["bitfinex-derivatives","BTCF0:USTF0",1765292763599,0.13192737,91020.0,91001.0,0.00733255]
["bitfinex-derivatives","BTCF0:USTF0",1765292763787,0.0109865,91023.0,90990.0,0.13192737]
["bitfinex-derivatives","BTCF0:USTF0",1765292763992,0.0109871,91018.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292764299,0.3608,91023.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292764502,0.3608,91034.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292764692,0.3717846,91038.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292764999,0.0109862,91025.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292765191,0.0109866,91022.0,91016.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765292765497,0.010987,91018.0,91017.0,0.00733255]
["bitfinex-derivatives","BTCF0:USTF0",1765292765701,0.3608,91029.0,91017.0,0.00733255]
["bitfinex-derivatives","BTCF0:USTF0",1765292766092,0.0109858,91028.0,91017.0,0.00733255]
["bitfinex-derivatives","BTCF0:USTF0",1765292766400,0.0109848,91037.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292766600,0.3608,91040.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292766901,0.0981511,91066.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292766902,0.41995875,91059.0,91035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292767104,0.3608,91042.0,91038.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292767301,0.0109826,91055.0,91038.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292767489,0.3608,91059.0,91038.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292767490,0.0109833,91050.0,91043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292767692,0.0109836,91047.0,91044.0,0.00733255]
["bitfinex-derivatives","BTCF0:USTF0",1765292767895,0.3608,91050.0,91039.0,0.00733255]
["bitfinex-derivatives","BTCF0:USTF0",1765292768101,0.19322197,91060.0,91039.0,0.00733255]
["bitfinex-derivatives","BTCF0:USTF0",1765292768102,0.010983,91052.0,91039.0,0.00733255]
["bitfinex-derivatives","BTCF0:USTF0",1765292768300,0.55402197,91060.0,91039.0,0.00733255]
["bitfinex-derivatives","BTCF0:USTF0",1765292768501,0.010984,91043.0,91039.0,0.00733255]
["bitfinex-derivatives","BTCF0:USTF0",1765292768807,0.0109845,91039.0,91038.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292768999,0.33069045,91046.0,91038.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292769202,0.0109842,91042.0,91038.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292769699,0.0109842,91042.0,91039.0,0.00733255]
["bitfinex-derivatives","BTCF0:USTF0",1765292769902,0.0109837,91046.0,91039.0,0.00733255]
["bitfinex-derivatives","BTCF0:USTF0",1765292770100,0.0109832,91050.0,91039.0,0.00733255]
["bitfinex-derivatives","BTCF0:USTF0",1765292770406,0.3608,91055.0,91039.0,0.00733255]
["bitfinex-derivatives","BTCF0:USTF0",1765292770698,0.3608,91055.0,90993.0,0.09512346]
["bitfinex-derivatives","BTCF0:USTF0",1765292770699,0.3608,91045.0,91006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292770900,0.10983639,91049.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292770901,0.0109901,90993.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292771105,0.010989,91002.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292771294,0.0109887,91005.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292771491,0.0109898,90995.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292771695,0.3608,91012.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292771696,0.0109894,90999.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292772104,0.00016446,91000.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292772105,0.0109902,90992.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292772411,0.01115376,91000.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292772800,0.0109896,90997.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292773002,0.00016446,91000.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292773191,0.0109904,90990.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292773396,0.0109899,90995.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292773904,0.0109905,90989.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292774405,0.0109903,90991.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292774602,0.0109906,90988.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292774798,0.0109905,90990.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292775300,0.0109905,90990.0,90985.0,0.00733255]
["bitfinex-derivatives","BTCF0:USTF0",1765292775301,0.0109906,90988.0,90985.0,0.00733255]
["bitfinex-derivatives","BTCF0:USTF0",1765292775503,0.0109906,90988.0,90982.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1765292775504,0.010991,90985.0,90982.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1765292775702,0.010991,90985.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292775703,0.010993,90969.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292775908,0.010993,90969.0,90968.0,0.00733255]
["bitfinex-derivatives","BTCF0:USTF0",1765292776107,0.3608,90983.0,90968.0,0.00733255]
["bitfinex-derivatives","BTCF0:USTF0",1765292776308,0.3608,90983.0,90968.0,0.36813255]
["bitfinex-derivatives","BTCF0:USTF0",1765292776500,0.00012045,90982.0,90968.0,0.36813255]
["bitfinex-derivatives","BTCF0:USTF0",1765292776700,0.0109915,90981.0,90968.0,0.36813255]
["bitfinex-derivatives","BTCF0:USTF0",1765292777001,0.0109919,90978.0,90968.0,0.36813255]
["bitfinex-derivatives","BTCF0:USTF0",1765292777200,0.3608,90973.0,90950.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292777402,0.3608,90963.0,90950.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292777604,0.3608,90963.0,90954.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1765292777804,8.554e-05,90962.0,90953.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1765292778495,8.554e-05,90962.0,90954.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1765292778698,8.554e-05,90962.0,90950.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292778904,8.554e-05,90962.0,90954.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1765292779095,8.554e-05,90962.0,90950.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292779299,8.554e-05,90962.0,90954.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1765292780009,8.554e-05,90962.0,90950.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292780509,8.554e-05,90962.0,90959.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1765292780812,0.3608,90981.0,90976.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1765292781200,0.3608,90981.0,90970.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292781504,0.3608,90991.0,90990.0,0.0109904]
["bitfinex-derivatives","BTCF0:USTF0",1765292781705,0.3608,90991.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292781706,0.3608,90991.0,90981.0,0.19338685]
["bitfinex-derivatives","BTCF0:USTF0",1765292781909,0.3608,90991.0,90990.0,0.0109904]
["bitfinex-derivatives","BTCF0:USTF0",1765292782610,0.00016488,91000.0,90996.0,0.0109896]
["bitfinex-derivatives","BTCF0:USTF0",1765292782809,0.00016488,91000.0,90999.0,0.0109893]
["bitfinex-derivatives","BTCF0:USTF0",1765292783008,0.0109868,91020.0,91012.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1765292783210,0.3608,91021.0,91012.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1765292783513,0.3608,91021.0,91015.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1765292783808,0.3608,91021.0,91010.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292783809,0.0109868,91020.0,91010.0,0.20420997]
["bitfinex-derivatives","BTCF0:USTF0",1765292784104,0.3608,91030.0,90999.0,0.3717893]
["bitfinex-derivatives","BTCF0:USTF0",1765292784105,0.0109874,91015.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292784304,0.0109866,91022.0,91013.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1765292784907,0.0109865,91023.0,91010.0,0.0109879]
["bitfinex-derivatives","BTCF0:USTF0",1765292785208,0.0109864,91023.0,91010.0,0.0109879]
["bitfinex-derivatives","BTCF0:USTF0",1765292785710,0.0109869,91020.0,91010.0,0.20420987]
["bitfinex-derivatives","BTCF0:USTF0",1765292785908,0.01115109,91024.0,91013.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1765292786100,0.00016469,91024.0,91013.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1765292786305,0.0109868,91021.0,91010.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292786505,0.3608,91017.0,91006.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1765292786707,0.3608,91017.0,91016.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1765292786908,0.00016469,91024.0,91023.0,0.0109864]
["bitfinex-derivatives","BTCF0:USTF0",1765292787110,0.00016469,91024.0,91018.0,0.0109869]
["bitfinex-derivatives","BTCF0:USTF0",1765292787406,0.00016469,91024.0,91014.0,0.55402197]
["bitfinex-derivatives","BTCF0:USTF0",1765292787608,0.00016469,91024.0,91017.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1765292788318,0.00016469,91024.0,91020.0,0.0109867]
["bitfinex-derivatives","BTCF0:USTF0",1765292788612,0.3608,91042.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292788907,0.3608,91033.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292789112,0.3608,91033.0,91020.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292789113,0.3608,91025.0,91020.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292789298,0.3608,91025.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292789299,0.3608,91025.0,91022.0,0.0109864]
["bitfinex-derivatives","BTCF0:USTF0",1765292789501,0.3608,91024.0,91015.0,0.20420937]
["bitfinex-derivatives","BTCF0:USTF0",1765292789703,0.3608,91024.0,91015.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292789903,0.3608,91042.0,91015.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292789904,0.3608,91032.0,91015.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292790108,0.3608,91042.0,91039.0,0.0109844]
["bitfinex-derivatives","BTCF0:USTF0",1765292790307,0.3608,91056.0,91035.0,0.0109849]
["bitfinex-derivatives","BTCF0:USTF0",1765292790508,0.3608,91056.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292790509,0.3608,91045.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292790813,0.0109849,91036.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292791008,0.0109829,91052.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292791009,0.010983,91052.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292791210,0.19322197,91060.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292791404,0.0109808,91070.0,91040.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292791604,0.1091297,91089.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292791605,0.0109835,91048.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292791804,0.0109838,91045.0,91035.0,0.0109849]
["bitfinex-derivatives","BTCF0:USTF0",1765292792010,0.19322197,91070.0,91030.0,0.19338675]
["bitfinex-derivatives","BTCF0:USTF0",1765292792011,0.0109844,91040.0,91030.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292792213,0.05915875,91075.0,91030.0,0.19338675]
["bitfinex-derivatives","BTCF0:USTF0",1765292792403,0.0109826,91055.0,91043.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292792604,0.05915875,91078.0,91043.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292792605,0.0109838,91045.0,91043.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292792803,0.0109833,91049.0,91043.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292793027,0.0109837,91046.0,91043.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292793514,0.3608,91044.0,91043.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292794509,0.3608,91044.0,91010.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292794510,0.0109857,91030.0,91013.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1765292794710,0.3608,91016.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292794914,0.3608,91016.0,91009.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1765292795116,0.3608,91016.0,91008.0,0.0109881]
["bitfinex-derivatives","BTCF0:USTF0",1765292795512,0.3608,91016.0,91003.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292795715,0.00016446,91021.0,91006.0,0.55402197]
["bitfinex-derivatives","BTCF0:USTF0",1765292795910,0.3608,91015.0,91009.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1765292796104,0.3608,91015.0,91012.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1765292796317,0.00016446,91021.0,91020.0,0.0109868]
["bitfinex-derivatives","BTCF0:USTF0",1765292797008,0.3608,91032.0,91031.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1765292797210,0.3608,91032.0,91022.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292797211,0.0109835,91048.0,91038.0,0.0109845]
["bitfinex-derivatives","BTCF0:USTF0",1765292797414,0.3608,91050.0,91047.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1765292797615,0.3608,91054.0,91053.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1765292797910,0.3608,91068.0,91053.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1765292797911,0.0109815,91064.0,91053.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1765292798118,0.3608,91068.0,91050.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292798119,0.3608,91059.0,91050.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292798318,0.3608,91059.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292798817,0.3608,91051.0,91045.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1765292799113,0.3608,91051.0,91044.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292799503,0.0109831,91050.0,91044.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292799708,0.3608,91059.0,91044.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292799919,0.3608,91059.0,91049.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292800510,0.3608,91059.0,91056.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1765292800816,0.0109803,91074.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292801017,0.3608,91069.0,91055.0,0.36096478]
["bitfinex-derivatives","BTCF0:USTF0",1765292801311,0.0109817,91063.0,91055.0,0.36096478]
["bitfinex-derivatives","BTCF0:USTF0",1765292801515,0.010981,91068.0,91055.0,0.36096478]
["bitfinex-derivatives","BTCF0:USTF0",1765292801710,0.010981,91068.0,91056.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1765292802107,0.010981,91068.0,91055.0,0.36096478]
["bitfinex-derivatives","BTCF0:USTF0",1765292802108,0.3608,91069.0,91055.0,0.36096478]
["bitfinex-derivatives","BTCF0:USTF0",1765292802305,0.3608,91060.0,91055.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292802617,0.3717821,91059.0,91055.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292803121,0.3608,91056.0,91055.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292803414,0.7216,91056.0,91055.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292804918,0.7325824,91056.0,91055.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292805119,0.7216,91056.0,91055.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292805712,0.3608,91056.0,91055.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292805919,0.3608,91062.0,91059.0,0.0109819]
["bitfinex-derivatives","BTCF0:USTF0",1765292806219,0.3608,91073.0,91066.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1765292806422,0.3608,91083.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292806620,0.3608,91083.0,91075.0,0.0109801]
["bitfinex-derivatives","BTCF0:USTF0",1765292807311,0.3608,91083.0,91070.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292807512,0.3608,91083.0,91075.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1765292807713,0.3717793,91083.0,91075.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1765292808012,0.3608,91083.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292808216,0.0109807,91071.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292808514,0.010981,91068.0,91059.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1765292808719,0.0109823,91058.0,91041.0,0.3717841]
["bitfinex-derivatives","BTCF0:USTF0",1765292808916,0.0109823,91058.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292809113,0.0109823,91058.0,91044.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1765292809422,0.0109823,91058.0,91046.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1765292809616,0.0109823,91058.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292809917,0.0109823,91058.0,91041.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1765292809918,0.3608,91056.0,91041.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1765292810419,0.3608,91056.0,91040.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292810625,0.3608,91056.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292811126,0.3608,91056.0,91040.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292811319,0.3608,91072.0,91040.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292811320,0.3608,91060.0,91058.0,0.0109821]
["bitfinex-derivatives","BTCF0:USTF0",1765292811528,0.3608,91060.0,91052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292811727,0.3608,91060.0,91058.0,0.0109821]
["bitfinex-derivatives","BTCF0:USTF0",1765292811910,0.0109815,91065.0,91053.0,0.0109827]
["bitfinex-derivatives","BTCF0:USTF0",1765292812115,0.3717817,91063.0,91053.0,0.0109827]
["bitfinex-derivatives","BTCF0:USTF0",1765292812315,0.3608,91063.0,91050.0,0.55402197]
["bitfinex-derivatives","BTCF0:USTF0",1765292812511,0.3608,91072.0,91070.0,0.0109807]
["bitfinex-derivatives","BTCF0:USTF0",1765292812714,0.3608,91072.0,91067.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1765292812927,0.3608,91072.0,91069.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1765292813529,0.3608,91086.0,91084.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1765292813928,0.010977,91101.0,91089.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765292814228,0.0109778,91094.0,91082.0,0.3717793]
["bitfinex-derivatives","BTCF0:USTF0",1765292814521,0.0109782,91091.0,91084.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1765292814832,0.01119757,91095.0,91084.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1765292815131,0.3608,91093.0,91084.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1765292815318,0.0208981,91092.0,91081.0,0.0109794]
["bitfinex-derivatives","BTCF0:USTF0",1765292815719,0.00992,91092.0,91090.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1765292816333,0.3608,91104.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292816627,0.0109749,91119.0,91109.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1765292816840,0.0109732,91133.0,91112.0,0.0109756]
["bitfinex-derivatives","BTCF0:USTF0",1765292816841,0.0109748,91120.0,91112.0,0.0109756]
["bitfinex-derivatives","BTCF0:USTF0",1765292817133,0.0109748,91120.0,91111.0,0.0109758]
["bitfinex-derivatives","BTCF0:USTF0",1765292817436,0.0109748,91120.0,91105.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765292817437,0.0109763,91107.0,91105.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765292818128,0.0109779,91094.0,91079.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1765292818320,0.3608,91086.0,91077.0,0.0109799]
["bitfinex-derivatives","BTCF0:USTF0",1765292818524,0.3608,91086.0,91074.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1765292818717,0.3608,91086.0,91081.0,0.0109794]
["bitfinex-derivatives","BTCF0:USTF0",1765292818916,0.3717778,91095.0,91070.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292818917,0.3717778,91095.0,91083.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1765292819122,0.3717778,91095.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292819123,0.0109781,91092.0,91081.0,0.0109794]
["bitfinex-derivatives","BTCF0:USTF0",1765292819320,0.3608,91095.0,91081.0,0.0109794]
["bitfinex-derivatives","BTCF0:USTF0",1765292819521,0.010978,91093.0,91080.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765292819722,0.3608,91087.0,91081.0,0.0109794]
["bitfinex-derivatives","BTCF0:USTF0",1765292819927,0.3608,91087.0,91080.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765292820127,0.0109793,91083.0,91080.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765292820330,0.3608,91086.0,91080.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765292820834,0.0109792,91083.0,91080.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765292821224,0.3608,91086.0,91083.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1765292821426,0.00016438,91098.0,91095.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1765292822536,0.00016438,91098.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292822830,0.00016438,91098.0,91095.0,0.0109777]
["bitfinex-derivatives","BTCF0:USTF0",1765292823229,0.3608,91126.0,91116.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292823435,0.0109729,91136.0,91127.0,0.0109738]
["bitfinex-derivatives","BTCF0:USTF0",1765292823633,0.0109729,91136.0,91126.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1765292823935,0.0109722,91141.0,91126.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292824141,0.3608,91144.0,91138.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1765292824323,0.3608,91144.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292824324,0.3608,91156.0,91142.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1765292824523,0.3608,91156.0,91134.0,0.55402197]
["bitfinex-derivatives","BTCF0:USTF0",1765292824524,0.0109728,91136.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292824738,0.3608,91135.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292824924,0.0109739,91127.0,91126.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765292825125,0.0109667,91187.0,91117.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765292825126,0.0109738,91128.0,91117.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765292825431,0.0109707,91154.0,91120.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292825634,0.3608,91126.0,91120.0,0.19322197]
["bitfinex-derivatives","BTCF0:USTF0",1765292825831,0.3608,91140.0,91128.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1765292826035,0.3608,91140.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292826036,0.3608,91138.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765292826437,0.0109727,91137.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765292826630,0.3608,91130.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765292827038,0.0109736,91129.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765292827337,0.0109755,91114.0,91100.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292827536,0.3608,91106.0,91100.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292827735,0.3608,91106.0,91090.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292827944,0.3608,91098.0,91090.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292828535,0.0109775,91097.0,91085.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765292828843,0.3608,91090.0,91085.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765292829543,0.0109784,91089.0,91085.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765292829734,0.3608,91090.0,91085.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765292830433,0.3608,91090.0,91086.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1765292830834,0.3608,91090.0,91085.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765292831245,0.3608,91090.0,91086.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1765292831537,0.00016426,91103.0,91096.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1765292831737,0.00016426,91103.0,91093.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292831945,0.00016426,91103.0,91099.0,0.0109772]
["bitfinex-derivatives","BTCF0:USTF0",1765292832136,0.00016426,91103.0,91101.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1765292832731,0.3608,91126.0,91118.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1765292832940,0.0109741,91125.0,91116.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292833136,0.3608,91126.0,91120.0,0.0109746]
["bitfinex-derivatives","BTCF0:USTF0",1765292833440,0.3608,91139.0,91115.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292833645,0.3608,91131.0,91129.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292833847,0.3608,91131.0,91120.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292834048,0.3608,91131.0,91121.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765292834236,0.3608,91139.0,91131.0,0.0109733]
["bitfinex-derivatives","BTCF0:USTF0",1765292834441,0.3608,91139.0,91134.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1765292834743,0.3608,91139.0,91130.0,0.0109734]
["bitfinex-derivatives","BTCF0:USTF0",1765292834947,0.0109729,91135.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292835243,0.3608,91139.0,91130.0,0.0109735]
["bitfinex-derivatives","BTCF0:USTF0",1765292835449,0.3608,91139.0,91136.0,0.0109728]
["bitfinex-derivatives","BTCF0:USTF0",1765292836044,0.3608,91139.0,91133.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1765292836450,0.3608,91139.0,91129.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1765292836749,0.3717724,91139.0,91129.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292836935,0.3717724,91139.0,91130.0,0.0109735]
["bitfinex-derivatives","BTCF0:USTF0",1765292837343,0.3608,91139.0,91129.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292837546,0.3717711,91150.0,91129.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292837747,0.3608,91150.0,91140.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292838248,0.0109712,91149.0,91140.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292838845,0.3608,91150.0,91139.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292839156,0.3608,91150.0,91143.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1765292839637,0.3608,91150.0,91139.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292839840,0.0109712,91149.0,91139.0,0.14241444]
["bitfinex-derivatives","BTCF0:USTF0",1765292840038,0.0109712,91149.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292840039,0.3608,91150.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292840242,0.3608,91142.0,91130.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292840442,0.0109722,91141.0,91130.0,0.14241544]
["bitfinex-derivatives","BTCF0:USTF0",1765292840641,0.3608,91142.0,91134.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1765292840843,0.3608,91142.0,91133.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1765292841153,0.3608,91150.0,91147.0,0.0109714]
["bitfinex-derivatives","BTCF0:USTF0",1765292841345,0.05915875,91172.0,91168.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1765292841346,0.3608,91172.0,91168.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1765292841657,0.3608,91182.0,91173.0,0.0109682]
["bitfinex-derivatives","BTCF0:USTF0",1765292841841,0.3608,91182.0,91179.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1765292842242,0.3608,91182.0,91172.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292842243,0.3608,91201.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292842445,0.3608,91201.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292842753,0.3608,91188.0,91179.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765292842951,0.0109675,91180.0,91179.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765292843253,0.7325675,91180.0,91179.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765292843439,0.4,91180.0,91150.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292843645,0.010969,91168.0,91150.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292843952,0.07860129,91207.0,91128.0,0.04987104]
["bitfinex-derivatives","BTCF0:USTF0",1765292843953,0.0109698,91162.0,91143.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1765292844140,0.0109705,91156.0,91140.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292844345,0.00016415,91157.0,91140.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292844551,0.0109721,91142.0,91139.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765292844750,0.010972,91143.0,91139.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765292844947,0.3608,91142.0,91139.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765292846345,0.3608,91150.0,91139.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765292846546,0.3608,91150.0,91140.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292846851,0.3608,91142.0,91140.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292847053,0.00016415,91157.0,91140.0,0.0109723]
["bitfinex-derivatives","BTCF0:USTF0",1765292847350,0.0109717,91145.0,91139.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765292847855,0.0109721,91142.0,91139.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765292848858,0.3717716,91146.0,91139.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765292849551,0.3608,91146.0,91139.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765292849748,0.3608,91146.0,91139.0,0.01113689]
["bitfinex-derivatives","BTCF0:USTF0",1765292849948,0.3608,91146.0,91139.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765292850346,0.0109721,91143.0,91139.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765292850547,0.3608,91140.0,91139.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765292850752,0.3608,91150.0,91146.0,0.0109715]
["bitfinex-derivatives","BTCF0:USTF0",1765292850957,0.00016415,91157.0,91154.0,0.0109706]
["bitfinex-derivatives","BTCF0:USTF0",1765292851454,0.13144204,91190.0,91154.0,0.0109706]
["bitfinex-derivatives","BTCF0:USTF0",1765292851455,0.3608,91177.0,91154.0,0.0109706]
["bitfinex-derivatives","BTCF0:USTF0",1765292851657,0.3608,91186.0,91173.0,0.0109683]
["bitfinex-derivatives","BTCF0:USTF0",1765292851849,0.3608,91186.0,91167.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292852155,0.3608,91168.0,91141.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1765292852347,0.3608,91168.0,91140.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292852348,0.3608,91148.0,91145.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292852547,0.0109691,91167.0,91145.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292852548,0.3608,91150.0,91145.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292852948,0.3608,91160.0,91148.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1765292853160,0.0109688,91170.0,91150.0,0.49224204]
["bitfinex-derivatives","BTCF0:USTF0",1765292853453,0.20156719,91190.0,91151.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1765292853454,0.3608,91158.0,91151.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1765292853956,0.3608,91156.0,91150.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292854356,0.3608,91156.0,91146.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292854749,0.0109713,91149.0,91145.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292855059,0.3608,91148.0,91145.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292855360,0.0109715,91147.0,91145.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292857360,0.3608,91148.0,91145.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292857561,0.3608,91148.0,91146.0,0.0109716]
["bitfinex-derivatives","BTCF0:USTF0",1765292857753,0.3608,91156.0,91145.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292857954,0.0109709,91152.0,91145.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292858265,0.3608,91146.0,91145.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292859666,0.0109716,91147.0,91145.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292859865,0.3608,91146.0,91145.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292860363,0.3608,91146.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292860552,0.3608,91134.0,91122.0,0.02869861]
["bitfinex-derivatives","BTCF0:USTF0",1765292860756,0.3608,91134.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292860956,0.3717731,91134.0,91122.0,0.0109745]
["bitfinex-derivatives","BTCF0:USTF0",1765292861161,0.0109719,91143.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292861471,0.3608,91133.0,91130.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292861656,0.3608,91133.0,91123.0,0.13160662]
["bitfinex-derivatives","BTCF0:USTF0",1765292862052,0.3608,91133.0,91124.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1765292862272,0.3608,91133.0,91123.0,0.13160662]
["bitfinex-derivatives","BTCF0:USTF0",1765292862459,0.3608,91133.0,91126.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1765292862859,0.3608,91133.0,91123.0,0.13160662]
["bitfinex-derivatives","BTCF0:USTF0",1765292862860,0.3717732,91133.0,91123.0,0.14258092]
["bitfinex-derivatives","BTCF0:USTF0",1765292863070,0.3608,91133.0,91123.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292863254,0.3608,91133.0,91126.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1765292863457,0.00016458,91141.0,91135.0,0.0109729]
["bitfinex-derivatives","BTCF0:USTF0",1765292863652,0.00016458,91141.0,91136.0,0.0109727]
["bitfinex-derivatives","BTCF0:USTF0",1765292863862,0.00016458,91141.0,91135.0,0.0109729]
["bitfinex-derivatives","BTCF0:USTF0",1765292864066,0.3608,91138.0,91131.0,0.0109733]
["bitfinex-derivatives","BTCF0:USTF0",1765292864361,0.3608,91138.0,91130.0,0.13144204]
["bitfinex-derivatives","BTCF0:USTF0",1765292864564,0.3608,91138.0,91132.0,0.0109733]
["bitfinex-derivatives","BTCF0:USTF0",1765292864865,0.0109727,91137.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292865163,0.3608,91138.0,91135.0,0.0109729]
["bitfinex-derivatives","BTCF0:USTF0",1765292865569,0.3608,91138.0,91132.0,0.0109733]
["bitfinex-derivatives","BTCF0:USTF0",1765292865764,0.3608,91138.0,91136.0,0.0109728]
["bitfinex-derivatives","BTCF0:USTF0",1765292865959,0.3608,91138.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292866556,0.3608,91138.0,91134.0,0.0109729]
["bitfinex-derivatives","BTCF0:USTF0",1765292866954,0.3608,91138.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292867271,0.3608,91138.0,91123.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292867562,0.0109734,91131.0,91123.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292867763,0.0109742,91124.0,91123.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292868566,0.0109746,91121.0,91120.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765292868771,0.0109778,91095.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292868962,0.0109778,91095.0,91088.0,0.0109786]
["bitfinex-derivatives","BTCF0:USTF0",1765292868963,0.3608,91095.0,91088.0,0.0109786]
["bitfinex-derivatives","BTCF0:USTF0",1765292869272,0.3608,91095.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292869273,0.3717778,91095.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292869764,0.00011447,91094.0,91083.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1765292870165,0.00011447,91094.0,91082.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292870565,0.010978,91093.0,91082.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1765292871071,0.00011447,91094.0,91082.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1765292871269,0.00011447,91094.0,91082.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292871571,0.01109247,91094.0,91082.0,0.01114388]
["bitfinex-derivatives","BTCF0:USTF0",1765292872068,0.00011447,91094.0,91086.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1765292872773,0.00011447,91094.0,91082.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292873075,0.00011447,91094.0,91084.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1765292873667,0.00011447,91094.0,91082.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292874172,0.010978,91093.0,91084.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1765292874374,0.010978,91093.0,91082.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292874375,0.00011447,91094.0,91082.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292874577,0.00011447,91094.0,91091.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1765292875568,0.00011447,91094.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292875869,0.0109782,91092.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292876069,0.0109789,91086.0,91082.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292876270,0.0109784,91090.0,91082.0,0.01114378]
["bitfinex-derivatives","BTCF0:USTF0",1765292876471,0.010978,91093.0,91084.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1765292876768,0.36091447,91094.0,91082.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292876960,0.36091447,91094.0,91084.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1765292876961,0.0109783,91091.0,91084.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1765292877369,0.0109783,91091.0,91086.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1765292877569,0.37189237,91094.0,91082.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292877964,0.37189237,91094.0,91088.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1765292878164,0.37189237,91094.0,91085.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1765292878365,0.36091447,91094.0,91088.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1765292878674,0.36091447,91094.0,91090.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1765292879063,0.36091447,91094.0,91087.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1765292879564,0.010978,91093.0,91085.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1765292879765,0.36091447,91094.0,91082.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292879966,0.0109783,91091.0,91082.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292880173,0.3608,91086.0,91082.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292880365,0.0109789,91085.0,91082.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765292880770,0.010983,91051.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292880976,0.00010173,91051.0,91044.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1765292881579,0.0109834,91048.0,91044.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1765292881761,0.00010173,91051.0,91044.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1765292881962,0.00010173,91051.0,91048.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1765292882168,0.00010173,91051.0,91044.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1765292882364,0.0109834,91048.0,91044.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1765292882569,0.3608,91045.0,91044.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1765292885177,0.3608,91045.0,91037.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765292885178,0.0109844,91040.0,91037.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1765292886064,0.0109839,91044.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292886267,0.3608,91024.0,91021.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1765292886469,0.00013894,91023.0,91010.0,0.3399866]
["bitfinex-derivatives","BTCF0:USTF0",1765292886962,0.00013894,91023.0,91020.0,0.0109867]
["bitfinex-derivatives","BTCF0:USTF0",1765292887166,0.00013894,91023.0,91015.0,0.0109873]
["bitfinex-derivatives","BTCF0:USTF0",1765292887475,0.00013894,91023.0,91012.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292887667,0.0109868,91020.0,91012.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292887867,0.3717875,91014.0,91012.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292888072,0.3608,91014.0,91012.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1765292888470,0.3608,91014.0,90991.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1765292888471,0.3608,91014.0,90998.0,0.0109894]
["bitfinex-derivatives","BTCF0:USTF0",1765292888769,0.3608,91014.0,90991.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1765292888770,0.3608,91006.0,90992.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1765292888978,0.00010196,91005.0,91000.0,0.0109892]
["bitfinex-derivatives","BTCF0:USTF0",1765292889370,0.00010196,91005.0,90991.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1765292889371,0.00010196,91005.0,90996.0,0.0109896]
["bitfinex-derivatives","BTCF0:USTF0",1765292889867,0.3608,91016.0,91015.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1765292890072,0.3608,91035.0,91030.0,0.0109856]
["bitfinex-derivatives","BTCF0:USTF0",1765292891074,0.0003036,91031.0,91025.0,0.0109862]
["bitfinex-derivatives","BTCF0:USTF0",1765292891376,0.0003036,91031.0,91028.0,0.0109857]
["bitfinex-derivatives","BTCF0:USTF0",1765292894776,0.0109856,91030.0,91015.0,0.0109873]
["bitfinex-derivatives","BTCF0:USTF0",1765292894981,0.3611036,91031.0,91021.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1765292895178,0.0109864,91023.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292895377,0.0109883,91008.0,91004.0,0.36101977]
["bitfinex-derivatives","BTCF0:USTF0",1765292895577,7.815e-05,91007.0,91004.0,0.36101977]
["bitfinex-derivatives","BTCF0:USTF0",1765292895779,0.01106645,91007.0,91004.0,0.36101977]
["bitfinex-derivatives","BTCF0:USTF0",1765292895980,7.815e-05,91007.0,91004.0,0.36101977]
["bitfinex-derivatives","BTCF0:USTF0",1765292896374,7.815e-05,91007.0,91004.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1765292896573,0.01106645,91007.0,91004.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1765292896879,7.815e-05,91007.0,91004.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1765292898391,0.36087815,91007.0,91004.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1765292899281,0.0109885,91006.0,91004.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1765292899682,0.0109885,91006.0,90990.0,0.00109903]
["bitfinex-derivatives","BTCF0:USTF0",1765292899880,0.0109922,90976.0,90974.0,0.00013733]
["bitfinex-derivatives","BTCF0:USTF0",1765292900182,0.0109922,90976.0,90933.0,0.0109972]
["bitfinex-derivatives","BTCF0:USTF0",1765292900183,0.0109929,90970.0,90938.0,0.0109966]
["bitfinex-derivatives","BTCF0:USTF0",1765292900389,0.05915875,91009.0,90930.0,0.01115836]
["bitfinex-derivatives","BTCF0:USTF0",1765292900579,0.19335797,90980.0,90966.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1765292900886,0.0109919,90978.0,90966.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1765292901091,0.0109927,90971.0,90966.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1765292902082,0.0109933,90966.0,90940.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1765292902392,0.01112365,90966.0,90940.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1765292902587,0.3608,90953.0,90940.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1765292902979,0.3608,90944.0,90940.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1765292905489,0.3608,90944.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292905490,0.4,90943.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292905691,0.4,90943.0,90892.0,0.05956695]
["bitfinex-derivatives","BTCF0:USTF0",1765292905692,0.7325979,90929.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292905881,0.19335797,90930.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292906084,0.3608,90916.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292906987,0.3608,90916.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292907184,0.3608,90927.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292907385,0.0109991,90918.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292907584,0.0109991,90918.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292907780,0.011002,90895.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765292907982,0.3608,90895.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765292908386,0.011002,90894.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765292908586,0.3718019,90895.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765292908788,0.00012083,90894.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765292909502,0.0110021,90893.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765292909686,0.00012083,90894.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765292909893,0.01112283,90894.0,90890.0,0.00110024]
["bitfinex-derivatives","BTCF0:USTF0",1765292910896,0.0110025,90890.0,90869.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1765292911099,0.3608,90880.0,90870.0,0.55415797]
["bitfinex-derivatives","BTCF0:USTF0",1765292911293,0.3608,90891.0,90870.0,0.55415797]
["bitfinex-derivatives","BTCF0:USTF0",1765292911495,0.3608,90891.0,90872.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1765292911692,0.3608,90891.0,90870.0,0.55415797]
["bitfinex-derivatives","BTCF0:USTF0",1765292911891,0.3718025,90891.0,90875.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1765292912190,0.3608,90882.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292912595,0.00016498,90883.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292912596,0.00016498,90883.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292912801,0.00016498,90883.0,90871.0,0.3718048]
["bitfinex-derivatives","BTCF0:USTF0",1765292913205,0.36096498,90883.0,90862.0,0.3718058]
["bitfinex-derivatives","BTCF0:USTF0",1765292913391,0.0110035,90882.0,90866.0,0.0110054]
["bitfinex-derivatives","BTCF0:USTF0",1765292913594,0.00016498,90883.0,90870.0,0.55415797]
["bitfinex-derivatives","BTCF0:USTF0",1765292913793,0.00016498,90883.0,90878.0,0.0110039]
["bitfinex-derivatives","BTCF0:USTF0",1765292914193,0.00016498,90883.0,90874.0,0.0110044]
["bitfinex-derivatives","BTCF0:USTF0",1765292914398,0.00016498,90883.0,90870.0,0.55415797]
["bitfinex-derivatives","BTCF0:USTF0",1765292914399,0.3608,90881.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292914701,0.3608,90881.0,90875.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1765292914907,0.00016498,90883.0,90871.0,0.0110047]
["bitfinex-derivatives","BTCF0:USTF0",1765292915405,0.3608,90881.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292915796,0.0110045,90874.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292916096,0.0110054,90866.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292916295,0.37191613,90866.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292916709,0.36091073,90866.0,90849.0,0.0110074]
["bitfinex-derivatives","BTCF0:USTF0",1765292917006,0.00011073,90866.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292917197,0.00011073,90866.0,90862.0,0.0110059]
["bitfinex-derivatives","BTCF0:USTF0",1765292917600,0.00011073,90866.0,90858.0,0.0110063]
["bitfinex-derivatives","BTCF0:USTF0",1765292917800,0.00011073,90866.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292918307,0.00011073,90866.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292918308,0.00011073,90866.0,90853.0,0.0110069]
["bitfinex-derivatives","BTCF0:USTF0",1765292918900,0.01111613,90866.0,90849.0,0.0110074]
["bitfinex-derivatives","BTCF0:USTF0",1765292919100,0.01111613,90866.0,90853.0,0.0110069]
["bitfinex-derivatives","BTCF0:USTF0",1765292919299,0.01111613,90866.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292919300,0.00011073,90866.0,90856.0,0.0110066]
["bitfinex-derivatives","BTCF0:USTF0",1765292919503,0.00011073,90866.0,90852.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1765292919705,0.00011073,90866.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292919706,0.00011073,90866.0,90860.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1765292920005,0.00011073,90866.0,90850.0,0.19335797]
["bitfinex-derivatives","BTCF0:USTF0",1765292920203,0.00011073,90866.0,90859.0,0.0110062]
["bitfinex-derivatives","BTCF0:USTF0",1765292920402,0.00011073,90866.0,90865.0,0.01210604]
["bitfinex-derivatives","BTCF0:USTF0",1765292920593,0.3608,90886.0,90865.0,0.37290604]
["bitfinex-derivatives","BTCF0:USTF0",1765292920794,0.3608,90886.0,90878.0,0.0110038]
["bitfinex-derivatives","BTCF0:USTF0",1765292920999,0.01116838,90883.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292921197,0.00016498,90883.0,90876.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1765292921404,0.00016498,90883.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292921405,0.00016498,90883.0,90877.0,0.0110041]
["bitfinex-derivatives","BTCF0:USTF0",1765292921611,0.00011175,90882.0,90877.0,0.0110041]
["bitfinex-derivatives","BTCF0:USTF0",1765292921801,0.00011175,90882.0,90865.0,0.36190054]
["bitfinex-derivatives","BTCF0:USTF0",1765292922109,0.00011175,90882.0,90868.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1765292922110,0.3608,90876.0,90868.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1765292922517,0.0110052,90868.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765292922700,0.3608,90866.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765292923102,0.3608,90866.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292923404,0.0110064,90858.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292923599,0.3608,90853.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765292923912,0.0110076,90848.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765292924210,0.00013188,90847.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765292924414,0.00013188,90847.0,90843.0,0.0110081]
["bitfinex-derivatives","BTCF0:USTF0",1765292924605,0.00013188,90847.0,90846.0,0.0110078]
["bitfinex-derivatives","BTCF0:USTF0",1765292925111,0.00013188,90847.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765292925505,0.00013188,90847.0,90845.0,0.01113444]
["bitfinex-derivatives","BTCF0:USTF0",1765292926103,0.00013188,90847.0,90845.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1765292926318,0.0110078,90846.0,90845.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1765292928014,0.0110084,90841.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765292928309,0.3608,90841.0,90815.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1765292928516,0.0110106,90823.0,90815.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1765292928817,0.0110114,90816.0,90815.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1765292929013,0.36093972,90816.0,90815.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1765292931210,0.36093972,90816.0,90790.0,0.36190145]
["bitfinex-derivatives","BTCF0:USTF0",1765292931411,0.00016516,90812.0,90790.0,0.37291605]
["bitfinex-derivatives","BTCF0:USTF0",1765292931619,0.3608,90808.0,90801.0,0.0110132]
["bitfinex-derivatives","BTCF0:USTF0",1765292931802,0.3608,90808.0,90790.0,0.36190145]
["bitfinex-derivatives","BTCF0:USTF0",1765292932011,0.3608,90808.0,90800.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1765292932215,0.3608,90808.0,90795.0,0.0110139]
["bitfinex-derivatives","BTCF0:USTF0",1765292932417,0.3608,90800.0,90791.0,0.0110144]
["bitfinex-derivatives","BTCF0:USTF0",1765292932722,0.3608,90800.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765292932723,8.873e-05,90799.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765292933104,0.01110233,90799.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765292933315,0.3608,90791.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765292933614,0.38459714,90791.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292933819,0.00016516,90787.0,90784.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1765292934112,0.00016516,90787.0,90781.0,0.0110156]
["bitfinex-derivatives","BTCF0:USTF0",1765292934319,0.3608,90782.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292934509,0.00013057,90781.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292934714,0.3608,90772.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292934920,0.3608,90766.0,90748.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1765292935116,0.3608,90766.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292935117,0.38460757,90766.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292935415,0.0110181,90761.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765292935633,0.3608,90752.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765292935822,0.0110194,90751.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765292936030,0.3608,90742.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765292936518,0.00014237,90741.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765292936714,0.00014237,90741.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292936715,0.40005235,90741.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292937023,0.0110227,90724.0,90689.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1765292937206,0.19335797,90700.0,90689.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1765292937410,0.0110257,90699.0,90689.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1765292937614,0.0110267,90690.0,90689.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1765292937918,0.0110292,90671.0,90642.0,0.0110325]
["bitfinex-derivatives","BTCF0:USTF0",1765292938414,0.19335797,90675.0,90646.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1765292938610,0.01119375,90677.0,90646.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1765292938804,0.0110292,90671.0,90641.0,0.01125335]
["bitfinex-derivatives","BTCF0:USTF0",1765292939012,0.01115133,90676.0,90651.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1765292939307,0.0110293,90670.0,90643.0,0.0110324]
["bitfinex-derivatives","BTCF0:USTF0",1765292939511,0.19335797,90675.0,90643.0,0.0110325]
["bitfinex-derivatives","BTCF0:USTF0",1765292939720,0.19335797,90675.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765292940019,0.19335797,90660.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765292940318,8.925e-05,90659.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765292940613,0.00016535,90677.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765292940814,0.00016535,90677.0,90660.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1765292941014,0.19335797,90670.0,90641.0,0.01125325]
["bitfinex-derivatives","BTCF0:USTF0",1765292941205,0.19335797,90660.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765292941406,0.00016535,90677.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765292941407,0.0110307,90658.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765292941607,0.00013949,90659.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765292941608,0.0110316,90650.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765292941921,0.00013232,90649.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765292942125,0.01116412,90649.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765292942414,0.0110325,90643.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765292942916,8.01e-05,90642.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765292944605,0.3608801,90642.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765292946014,0.0110327,90641.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765292946418,0.0110348,90624.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765292946631,0.3608,90619.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765292946915,0.0110355,90618.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765292947307,0.3608,90619.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765292947512,0.3608,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765292948222,7.974e-05,90623.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765292948521,0.3608,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765292949112,0.33580712,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765292949308,7.974e-05,90623.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765292949510,7.974e-05,90623.0,90615.0,0.01213938]
["bitfinex-derivatives","BTCF0:USTF0",1765292949920,7.974e-05,90623.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765292950424,0.3608,90637.0,90632.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1765292950615,0.3608,90637.0,90631.0,0.0110339]
["bitfinex-derivatives","BTCF0:USTF0",1765292950816,0.3608,90637.0,90621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292951015,0.34963276,90637.0,90635.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1765292951216,0.3608,90648.0,90636.0,0.0110333]
["bitfinex-derivatives","BTCF0:USTF0",1765292951516,0.00011552,90647.0,90639.0,0.0110329]
["bitfinex-derivatives","BTCF0:USTF0",1765292951721,0.00011552,90647.0,90643.0,0.0110324]
["bitfinex-derivatives","BTCF0:USTF0",1765292951921,0.00011552,90647.0,90642.0,0.0110325]
["bitfinex-derivatives","BTCF0:USTF0",1765292952121,0.00011552,90647.0,90646.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1765292952423,0.0110321,90646.0,90633.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765292952612,0.00011552,90647.0,90634.0,0.0110335]
["bitfinex-derivatives","BTCF0:USTF0",1765292952814,0.0110329,90640.0,90633.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765292953020,0.00011552,90647.0,90633.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1765292953329,0.00011552,90647.0,90644.0,0.0110322]
["bitfinex-derivatives","BTCF0:USTF0",1765292953520,0.06764,90705.0,90637.0,0.2657769]
["bitfinex-derivatives","BTCF0:USTF0",1765292953822,0.01115376,90710.0,90667.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1765292953823,0.0110282,90679.0,90667.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1765292954326,0.0110259,90698.0,90670.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1765292954327,0.0110276,90683.0,90670.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1765292954527,0.00012238,90682.0,90673.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1765292954821,0.00012238,90682.0,90674.0,0.0110286]
["bitfinex-derivatives","BTCF0:USTF0",1765292955024,0.00012238,90682.0,90678.0,0.0110282]
["bitfinex-derivatives","BTCF0:USTF0",1765292955614,0.00012238,90682.0,90680.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1765292956328,0.00016546,90686.0,90681.0,0.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1765292956729,0.0110289,90673.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292957033,0.0110289,90673.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292957216,0.3608,90685.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292957217,0.3608,90668.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292957422,0.3718294,90668.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292958821,0.3608,90668.0,90661.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1765292959233,0.3608,90668.0,90665.0,0.0110298]
["bitfinex-derivatives","BTCF0:USTF0",1765292959932,0.3608,90668.0,90664.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1765292960329,0.3608,90668.0,90660.0,0.0110304]
["bitfinex-derivatives","BTCF0:USTF0",1765292960530,0.3608,90668.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292960727,8.979e-05,90672.0,90668.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1765292961228,8.979e-05,90672.0,90668.0,0.4110294]
["bitfinex-derivatives","BTCF0:USTF0",1765292962132,8.979e-05,90672.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292962930,8.979e-05,90672.0,90668.0,0.4110294]
["bitfinex-derivatives","BTCF0:USTF0",1765292963132,8.979e-05,90672.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292963632,0.00016546,90686.0,90685.0,0.0110274]
["bitfinex-derivatives","BTCF0:USTF0",1765292963817,0.00016546,90686.0,90685.0,0.3718274]
["bitfinex-derivatives","BTCF0:USTF0",1765292964017,0.13288845,90720.0,90685.0,0.3718274]
["bitfinex-derivatives","BTCF0:USTF0",1765292964018,0.3608,90710.0,90708.0,0.0110245]
["bitfinex-derivatives","BTCF0:USTF0",1765292964222,0.1920472,90730.0,90708.0,0.0110245]
["bitfinex-derivatives","BTCF0:USTF0",1765292964223,0.02377792,90709.0,90708.0,0.0110245]
["bitfinex-derivatives","BTCF0:USTF0",1765292964724,0.0110222,90728.0,90716.0,0.0110235]
["bitfinex-derivatives","BTCF0:USTF0",1765292964927,0.0110237,90716.0,90713.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765292965118,0.0110223,90727.0,90713.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765292965322,0.0110225,90725.0,90717.0,0.14391185]
["bitfinex-derivatives","BTCF0:USTF0",1765292965519,0.02380229,90724.0,90720.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1765292965727,0.02380229,90723.0,90720.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1765292966025,0.02380229,90722.0,90720.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1765292966330,0.00016535,90731.0,90714.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1765292966331,0.02381341,90721.0,90714.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1765292966629,0.0110232,90719.0,90713.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765292966819,0.02381341,90718.0,90713.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765292967227,0.0110238,90714.0,90713.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765292967633,0.03483721,90714.0,90713.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765292967948,0.02381341,90714.0,90713.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765292969137,0.0110229,90723.0,90714.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1765292969341,0.02378487,90722.0,90717.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1765292969544,0.02378487,90721.0,90717.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1765292969839,0.02378487,90720.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292970137,0.00022065,90732.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292970336,0.00022065,90732.0,90718.0,0.3718233]
["bitfinex-derivatives","BTCF0:USTF0",1765292970544,0.0110228,90723.0,90713.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765292970835,0.3608,90716.0,90713.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765292971035,0.0110238,90714.0,90713.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765292971236,0.03479907,90714.0,90713.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765292971432,0.0110241,90712.0,90690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292971634,0.3608,90700.0,90690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292971839,0.3608,90700.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292972140,0.3608,90700.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292972141,0.3608,90692.0,90672.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1765292972341,0.3608,90692.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292972532,0.02377862,90691.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292972836,0.3608,90692.0,90680.0,0.49368845]
["bitfinex-derivatives","BTCF0:USTF0",1765292973027,0.3608,90692.0,90688.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1765292973232,0.02378485,90691.0,90677.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765292973427,0.3608,90692.0,90677.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765292973731,0.0237849,90691.0,90677.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765292973927,0.3608,90692.0,90682.0,0.0110277]
["bitfinex-derivatives","BTCF0:USTF0",1765292974132,0.02378474,90691.0,90684.0,0.0110274]
["bitfinex-derivatives","BTCF0:USTF0",1765292974440,0.3608,90692.0,90691.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1765292974634,0.38459106,90692.0,90691.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1765292974841,0.38459106,90692.0,90690.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1765292975036,0.3608,90692.0,90690.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1765292975335,0.02379857,90691.0,90690.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1765292975544,0.00016535,90695.0,90694.0,0.0110263]
["bitfinex-derivatives","BTCF0:USTF0",1765292977837,0.00016535,90695.0,90694.0,0.4110263]
["bitfinex-derivatives","BTCF0:USTF0",1765292978138,0.05915875,90728.0,90710.0,0.0110243]
["bitfinex-derivatives","BTCF0:USTF0",1765292978342,0.38463385,90711.0,90710.0,0.0110243]
["bitfinex-derivatives","BTCF0:USTF0",1765292978733,0.38463385,90711.0,90707.0,0.0110246]
["bitfinex-derivatives","BTCF0:USTF0",1765292978936,0.02383385,90710.0,90690.0,0.13288845]
["bitfinex-derivatives","BTCF0:USTF0",1765292979145,0.3608,90701.0,90691.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765292979439,0.02383385,90700.0,90691.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765292980239,0.02383385,90700.0,90691.0,0.01119195]
["bitfinex-derivatives","BTCF0:USTF0",1765292980436,0.011026,90697.0,90691.0,0.01119195]
["bitfinex-derivatives","BTCF0:USTF0",1765292980636,0.3608,90693.0,90691.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765292980837,0.02383385,90692.0,90691.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765292981232,0.02383385,90692.0,90691.0,0.01119195]
["bitfinex-derivatives","BTCF0:USTF0",1765292981431,0.02383385,90692.0,90691.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765292982949,0.3608,90692.0,90691.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765292983248,0.38471057,90692.0,90691.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765292983838,0.011027,90688.0,90670.0,0.13288845]
["bitfinex-derivatives","BTCF0:USTF0",1765292984042,0.02391057,90687.0,90664.0,0.0110298]
["bitfinex-derivatives","BTCF0:USTF0",1765292984243,0.02391057,90686.0,90679.0,0.0110281]
["bitfinex-derivatives","BTCF0:USTF0",1765292984542,0.02391057,90685.0,90682.0,0.0110277]
["bitfinex-derivatives","BTCF0:USTF0",1765292984738,0.02391057,90684.0,90682.0,0.0110277]
["bitfinex-derivatives","BTCF0:USTF0",1765292984939,0.05915875,90689.0,90685.0,0.0110273]
["bitfinex-derivatives","BTCF0:USTF0",1765292985546,0.05915875,90689.0,90684.0,0.0110274]
["bitfinex-derivatives","BTCF0:USTF0",1765292985741,0.05915875,90689.0,90681.0,0.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1765292985943,0.05915875,90689.0,90683.0,0.0110275]
["bitfinex-derivatives","BTCF0:USTF0",1765292986249,0.02393876,90688.0,90682.0,0.0110276]
["bitfinex-derivatives","BTCF0:USTF0",1765292986451,0.02393876,90687.0,90682.0,0.0110276]
["bitfinex-derivatives","BTCF0:USTF0",1765292986645,0.02393876,90686.0,90684.0,0.0110274]
["bitfinex-derivatives","BTCF0:USTF0",1765292986843,0.02393876,90685.0,90682.0,0.0110277]
["bitfinex-derivatives","BTCF0:USTF0",1765292987046,0.02393876,90684.0,90682.0,0.0110277]
["bitfinex-derivatives","BTCF0:USTF0",1765292987351,0.02393876,90683.0,90682.0,0.0110277]
["bitfinex-derivatives","BTCF0:USTF0",1765292987548,0.02393876,90683.0,90682.0,0.3718277]
["bitfinex-derivatives","BTCF0:USTF0",1765292988037,0.02393876,90683.0,90682.0,0.0110277]
["bitfinex-derivatives","BTCF0:USTF0",1765292989749,0.02393876,90683.0,90682.0,0.3718277]
["bitfinex-derivatives","BTCF0:USTF0",1765292992452,0.0110274,90685.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292992657,0.02370218,90684.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292992848,0.02370218,90683.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765292993045,0.02370218,90685.0,90682.0,0.3718277]
["bitfinex-derivatives","BTCF0:USTF0",1765292993245,0.0110267,90691.0,90685.0,0.0110273]
["bitfinex-derivatives","BTCF0:USTF0",1765292993446,0.02371511,90690.0,90685.0,0.0110273]
["bitfinex-derivatives","BTCF0:USTF0",1765292993646,0.02371511,90689.0,90687.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1765292993853,0.02371511,90688.0,90687.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1765292994648,0.02371511,90688.0,90685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292994853,0.02371511,90687.0,90685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292995051,0.02371511,90686.0,90685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765292995256,0.02371511,90686.0,90684.0,0.0110274]
["bitfinex-derivatives","BTCF0:USTF0",1765292995456,0.02371511,90685.0,90684.0,0.0110274]
["bitfinex-derivatives","BTCF0:USTF0",1765292996051,0.02083554,90688.0,90684.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765292996362,0.42014466,90712.0,90711.0,0.0110242]
["bitfinex-derivatives","BTCF0:USTF0",1765292996556,0.3608,90712.0,90711.0,0.0110242]
["bitfinex-derivatives","BTCF0:USTF0",1765292998148,0.38118759,90712.0,90711.0,0.0130242]
["bitfinex-derivatives","BTCF0:USTF0",1765292998554,0.022,90712.0,90711.0,0.0130242]
["bitfinex-derivatives","BTCF0:USTF0",1765292998857,0.022,90712.0,90711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293000554,0.0110252,90703.0,90702.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1765293000750,0.011028,90680.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293001058,0.05938552,90691.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293001259,0.3608,90692.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293001260,0.011028,90680.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293001450,0.011029,90672.0,90647.0,0.3718319]
["bitfinex-derivatives","BTCF0:USTF0",1765293001649,0.011029,90672.0,90619.0,0.09947089]
["bitfinex-derivatives","BTCF0:USTF0",1765293001650,0.3608,90654.0,90650.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293002049,0.0110312,90653.0,90650.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293002253,0.3608,90654.0,90650.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293002552,7.733e-05,90653.0,90650.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293003058,0.0110314,90652.0,90650.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293003250,0.0110314,90652.0,90620.0,0.13288845]
["bitfinex-derivatives","BTCF0:USTF0",1765293003251,0.0110333,90636.0,90621.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1765293003450,0.0110337,90633.0,90620.0,0.13288845]
["bitfinex-derivatives","BTCF0:USTF0",1765293003655,7.733e-05,90635.0,90617.0,0.0110356]
["bitfinex-derivatives","BTCF0:USTF0",1765293003863,7.733e-05,90635.0,90621.0,0.0110351]
["bitfinex-derivatives","BTCF0:USTF0",1765293004055,7.733e-05,90635.0,90631.0,0.0110339]
["bitfinex-derivatives","BTCF0:USTF0",1765293004255,7.733e-05,90635.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293005061,0.00016545,90642.0,90641.0,0.0110327]
["bitfinex-derivatives","BTCF0:USTF0",1765293006261,0.0110337,90634.0,90624.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293006468,0.011034,90631.0,90624.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293006765,0.3608,90634.0,90624.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293007267,0.3608,90634.0,90628.0,0.0110342]
["bitfinex-derivatives","BTCF0:USTF0",1765293007463,0.3608,90634.0,90624.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293007870,0.3668,90634.0,90624.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765293008172,0.02352566,90633.0,90632.0,0.0110338]
["bitfinex-derivatives","BTCF0:USTF0",1765293008361,0.02352566,90633.0,90624.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765293008362,0.02352566,90633.0,90628.0,0.0110342]
["bitfinex-derivatives","BTCF0:USTF0",1765293008562,0.3668,90634.0,90624.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765293008762,0.03454897,90633.0,90624.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765293009071,0.006,90634.0,90631.0,0.0110338]
["bitfinex-derivatives","BTCF0:USTF0",1765293009456,0.00016545,90642.0,90631.0,0.0110338]
["bitfinex-derivatives","BTCF0:USTF0",1765293009457,0.00016545,90642.0,90641.0,0.0110327]
["bitfinex-derivatives","BTCF0:USTF0",1765293010469,0.00016545,90642.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293010690,0.0110342,90629.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293010862,0.0110346,90626.0,90624.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293011671,0.3608,90625.0,90624.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293012470,0.3608,90626.0,90624.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293012657,0.0110347,90625.0,90613.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1765293012864,0.3718345,90626.0,90616.0,0.0110358]
["bitfinex-derivatives","BTCF0:USTF0",1765293013175,0.3608,90626.0,90619.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1765293013367,0.3608,90626.0,90611.0,0.0110363]
["bitfinex-derivatives","BTCF0:USTF0",1765293013672,0.3608,90626.0,90621.0,0.0110351]
["bitfinex-derivatives","BTCF0:USTF0",1765293013673,0.002,90625.0,90621.0,0.0110351]
["bitfinex-derivatives","BTCF0:USTF0",1765293013968,0.3608,90626.0,90621.0,0.0110351]
["bitfinex-derivatives","BTCF0:USTF0",1765293014169,0.3618,90626.0,90617.0,0.0110355]
["bitfinex-derivatives","BTCF0:USTF0",1765293014364,0.3618,90626.0,90616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293015164,0.3618,90626.0,90621.0,0.0110351]
["bitfinex-derivatives","BTCF0:USTF0",1765293015774,0.3618,90626.0,90623.0,0.0110348]
["bitfinex-derivatives","BTCF0:USTF0",1765293016474,0.3618,90626.0,90619.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1765293016667,0.3608,90626.0,90624.0,0.0110348]
["bitfinex-derivatives","BTCF0:USTF0",1765293016959,0.3618,90626.0,90624.0,0.0110348]
["bitfinex-derivatives","BTCF0:USTF0",1765293017663,0.001,90626.0,90624.0,0.0110348]
["bitfinex-derivatives","BTCF0:USTF0",1765293017864,0.3608,90644.0,90641.0,0.0110327]
["bitfinex-derivatives","BTCF0:USTF0",1765293018068,0.3608,90660.0,90641.0,0.3718327]
["bitfinex-derivatives","BTCF0:USTF0",1765293018373,0.3608,90652.0,90641.0,0.3718327]
["bitfinex-derivatives","BTCF0:USTF0",1765293018775,0.3608,90660.0,90659.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1765293018964,0.3608,90660.0,90658.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1765293019477,0.3718294,90668.0,90658.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1765293019671,0.3608,90668.0,90660.0,0.0110304]
["bitfinex-derivatives","BTCF0:USTF0",1765293019988,0.0110299,90664.0,90656.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1765293020177,0.004,90660.0,90654.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293020374,0.004,90660.0,90658.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1765293020576,0.00174663,90660.0,90658.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1765293021274,0.00174663,90660.0,90654.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293021576,0.0110299,90664.0,90654.0,0.01119655]
["bitfinex-derivatives","BTCF0:USTF0",1765293021776,0.0130295,90668.0,90660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293022071,0.002,90668.0,90660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293022271,0.00016545,90672.0,90654.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765293022468,0.001,90660.0,90654.0,0.00416545]
["bitfinex-derivatives","BTCF0:USTF0",1765293022671,0.3608,90657.0,90654.0,0.00416545]
["bitfinex-derivatives","BTCF0:USTF0",1765293022869,0.3608,90657.0,90654.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293023271,0.0110305,90660.0,90654.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293023272,0.3608,90666.0,90654.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293023667,0.3608,90666.0,90658.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1765293023668,0.001,90660.0,90658.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1765293023868,0.001,90660.0,90657.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1765293024073,0.001,90660.0,90655.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1765293024374,0.0110308,90657.0,90654.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765293024578,0.3608,90655.0,90654.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765293025065,0.3608,90655.0,90654.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765293025266,0.3608,90655.0,90654.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1765293025470,0.01,90657.0,90654.0,0.01219655]
["bitfinex-derivatives","BTCF0:USTF0",1765293025692,0.003,90655.0,90654.0,0.01319655]
["bitfinex-derivatives","BTCF0:USTF0",1765293025980,0.003,90655.0,90654.0,0.01219655]
["bitfinex-derivatives","BTCF0:USTF0",1765293026181,0.01,90655.0,90654.0,0.01319655]
["bitfinex-derivatives","BTCF0:USTF0",1765293026666,0.0017388,90655.0,90654.0,0.01219655]
["bitfinex-derivatives","BTCF0:USTF0",1765293026867,0.001,90655.0,90654.0,0.01319655]
["bitfinex-derivatives","BTCF0:USTF0",1765293027171,0.3718267,90691.0,90671.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1765293027367,0.0593315,90700.0,90671.0,0.3718291]
["bitfinex-derivatives","BTCF0:USTF0",1765293027572,0.3608,90701.0,90694.0,0.0110262]
["bitfinex-derivatives","BTCF0:USTF0",1765293027882,0.3608,90701.0,90690.0,0.19494154]
["bitfinex-derivatives","BTCF0:USTF0",1765293028175,0.0110262,90695.0,90688.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1765293028680,0.0110258,90698.0,90688.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1765293028865,0.0110275,90685.0,90682.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293029071,0.3608,90683.0,90682.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293029476,0.0110286,90675.0,90665.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1765293029675,0.0110282,90679.0,90670.0,0.0110292]
["bitfinex-derivatives","BTCF0:USTF0",1765293029879,0.0110282,90679.0,90660.0,0.55574154]
["bitfinex-derivatives","BTCF0:USTF0",1765293029880,0.3718276,90683.0,90673.0,0.0110287]
["bitfinex-derivatives","BTCF0:USTF0",1765293030076,0.3608,90683.0,90672.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1765293030386,0.0110281,90680.0,90671.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1765293030579,0.0110281,90679.0,90670.0,0.0110292]
["bitfinex-derivatives","BTCF0:USTF0",1765293030882,0.0110277,90682.0,90668.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293031073,0.3648,90683.0,90682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293031274,0.3758276,90683.0,90682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293031482,0.37425829,90683.0,90682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293031667,0.35923069,90683.0,90670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293031873,0.011029,90672.0,90670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293032374,0.3608,90674.0,90668.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293032375,0.0110289,90673.0,90668.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293032574,0.3608,90674.0,90668.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293032985,0.001,90672.0,90670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293033878,0.012029,90672.0,90670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293034583,0.002,90673.0,90668.0,0.00516545]
["bitfinex-derivatives","BTCF0:USTF0",1765293035088,0.001,90673.0,90668.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293035281,0.001,90672.0,90670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293035584,0.014029,90672.0,90670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293035781,0.014029,90672.0,90668.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293035782,0.0110293,90669.0,90668.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293035985,0.0130289,90672.0,90668.0,0.00516545]
["bitfinex-derivatives","BTCF0:USTF0",1765293036185,0.0110289,90672.0,90668.0,0.00516545]
["bitfinex-derivatives","BTCF0:USTF0",1765293036689,0.003,90673.0,90669.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1765293036986,0.001,90673.0,90668.0,0.00516545]
["bitfinex-derivatives","BTCF0:USTF0",1765293037181,0.001,90673.0,90669.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1765293037182,0.002,90672.0,90669.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1765293037572,0.003,90672.0,90670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293037778,0.014029,90672.0,90670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293038183,0.013029,90672.0,90668.0,0.00516545]
["bitfinex-derivatives","BTCF0:USTF0",1765293038387,0.0110293,90670.0,90668.0,0.00516545]
["bitfinex-derivatives","BTCF0:USTF0",1765293038779,0.0110293,90670.0,90668.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293039188,0.001,90672.0,90668.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293039385,0.002,90670.0,90668.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293039574,0.0140293,90670.0,90668.0,0.00516545]
["bitfinex-derivatives","BTCF0:USTF0",1765293040184,0.0120293,90670.0,90668.0,0.00516545]
["bitfinex-derivatives","BTCF0:USTF0",1765293040386,0.001,90670.0,90641.0,0.0110327]
["bitfinex-derivatives","BTCF0:USTF0",1765293040697,0.0110316,90650.0,90641.0,0.0110327]
["bitfinex-derivatives","BTCF0:USTF0",1765293040883,0.0110322,90646.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765293041274,0.36096545,90652.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765293041486,0.36096545,90652.0,90642.0,0.0110325]
["bitfinex-derivatives","BTCF0:USTF0",1765293041788,0.36096545,90652.0,90641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765293041986,0.3718325,90643.0,90641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765293042175,0.3608,90643.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765293042376,0.3608,90643.0,90641.0,0.0110327]
["bitfinex-derivatives","BTCF0:USTF0",1765293042586,0.3608,90643.0,90640.0,0.00810327]
["bitfinex-derivatives","BTCF0:USTF0",1765293042794,0.0110326,90642.0,90640.0,0.00810327]
["bitfinex-derivatives","BTCF0:USTF0",1765293042991,0.3608,90643.0,90640.0,0.00810327]
["bitfinex-derivatives","BTCF0:USTF0",1765293043284,0.3608,90643.0,90641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293043787,0.3608,90643.0,90642.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1765293043974,0.3608,90643.0,90641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293044180,0.3608,90643.0,90642.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1765293044986,0.004,90643.0,90642.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1765293045388,0.36096545,90652.0,90647.0,0.0110319]
["bitfinex-derivatives","BTCF0:USTF0",1765293045575,0.36096545,90652.0,90649.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765293045888,0.005,90643.0,90641.0,0.0110327]
["bitfinex-derivatives","BTCF0:USTF0",1765293046478,0.36096545,90652.0,90649.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765293046689,0.36696545,90652.0,90649.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765293047294,0.00616545,90652.0,90649.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765293047490,0.01216545,90652.0,90649.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765293047985,0.00616545,90652.0,90649.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765293048180,0.00716545,90652.0,90649.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765293048990,0.01316545,90652.0,90649.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765293049597,0.00783455,90652.0,90649.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1765293049892,0.3608,90673.0,90672.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1765293050092,0.3608,90673.0,90660.0,0.19494154]
["bitfinex-derivatives","BTCF0:USTF0",1765293050483,0.3608,90673.0,90671.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1765293050884,0.3608,90673.0,90668.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1765293051095,0.3608,90673.0,90669.0,0.0110292]
["bitfinex-derivatives","BTCF0:USTF0",1765293051293,0.3608,90673.0,90671.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1765293051693,0.3608,90679.0,90677.0,0.0110283]
["bitfinex-derivatives","BTCF0:USTF0",1765293051992,0.3608,90679.0,90666.0,0.0110296]
["bitfinex-derivatives","BTCF0:USTF0",1765293051993,0.0150289,90673.0,90666.0,0.0110296]
["bitfinex-derivatives","BTCF0:USTF0",1765293052189,0.006,90673.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293052496,0.0110292,90670.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293052682,0.0110295,90668.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293052880,0.0110291,90671.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293053085,0.0110299,90665.0,90663.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293054296,0.004,90665.0,90664.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1765293054484,0.004,90665.0,90663.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765293054795,0.003,90665.0,90663.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1765293054998,0.007,90665.0,90663.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765293055291,0.007,90665.0,90663.0,0.01219535]
["bitfinex-derivatives","BTCF0:USTF0",1765293055712,0.007,90665.0,90663.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765293055887,0.0110299,90664.0,90663.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1765293056486,0.0110299,90664.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765293056792,0.0110325,90643.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765293057695,0.0110325,90643.0,90641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765293058791,0.0120325,90643.0,90640.0,0.00610327]
["bitfinex-derivatives","BTCF0:USTF0",1765293058999,0.0130325,90643.0,90640.0,0.00610327]
["bitfinex-derivatives","BTCF0:USTF0",1765293059790,0.0120325,90643.0,90640.0,0.00610327]
["bitfinex-derivatives","BTCF0:USTF0",1765293059992,0.0160325,90643.0,90640.0,0.00610327]
["bitfinex-derivatives","BTCF0:USTF0",1765293060193,0.0150325,90643.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765293060399,0.005,90643.0,90641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765293060792,0.005,90643.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765293060793,0.004,90643.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765293061096,0.004,90643.0,90640.0,0.00210327]
["bitfinex-derivatives","BTCF0:USTF0",1765293061097,0.006,90643.0,90640.0,0.00210327]
["bitfinex-derivatives","BTCF0:USTF0",1765293061297,0.002,90643.0,90640.0,0.00210327]
["bitfinex-derivatives","BTCF0:USTF0",1765293061504,0.002,90643.0,90641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293061505,0.0150325,90643.0,90641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293061999,0.0110356,90617.0,90609.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1765293062194,0.0110365,90610.0,90609.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1765293062705,0.07040831,90610.0,90609.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1765293063220,0.05937181,90615.0,90609.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1765293063394,0.05937181,90619.0,90609.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1765293063595,0.05937181,90620.0,90609.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1765293063797,0.3608,90610.0,90609.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1765293064293,0.3608,90610.0,90609.0,0.00111348]
["bitfinex-derivatives","BTCF0:USTF0",1765293064494,0.3608,90610.0,90609.0,0.00811348]
["bitfinex-derivatives","BTCF0:USTF0",1765293064896,0.0110373,90603.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765293065098,0.3718379,90598.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765293065303,0.7326379,90598.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765293065602,0.7216,90598.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765293065798,0.7216,90598.0,90596.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1765293066004,0.72168682,90598.0,90597.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765293066200,0.36088682,90598.0,90597.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765293066407,8.682e-05,90598.0,90597.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765293066794,0.36088682,90598.0,90597.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765293067192,0.0110388,90591.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765293067395,0.3718388,90591.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765293067601,0.3608,90591.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765293067798,0.3608,90591.0,90590.0,0.01214278]
["bitfinex-derivatives","BTCF0:USTF0",1765293068000,0.00208682,90598.0,90597.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1765293068201,8.682e-05,90598.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765293068408,8.682e-05,90598.0,90594.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1765293068798,8.682e-05,90598.0,90590.0,0.01614278]
["bitfinex-derivatives","BTCF0:USTF0",1765293069201,8.682e-05,90598.0,90597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293070099,0.00208682,90598.0,90597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293070500,8.682e-05,90598.0,90597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293070696,0.00208682,90598.0,90590.0,0.00410388]
["bitfinex-derivatives","BTCF0:USTF0",1765293070895,0.3608,90591.0,90590.0,0.00410388]
["bitfinex-derivatives","BTCF0:USTF0",1765293071504,0.3608,90591.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765293071710,0.3608,90596.0,90590.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1765293071902,0.3608,90591.0,90570.0,0.19494154]
["bitfinex-derivatives","BTCF0:USTF0",1765293072102,0.3608,90579.0,90578.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1765293072513,0.00016554,90590.0,90589.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1765293073812,0.00216554,90590.0,90589.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1765293074702,0.00216554,90590.0,90589.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1765293078234,8.682e-05,90598.0,90597.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1765293078406,0.3608,90629.0,90628.0,0.0110343]
["bitfinex-derivatives","BTCF0:USTF0",1765293078607,0.3608,90638.0,90637.0,0.0110332]
["bitfinex-derivatives","BTCF0:USTF0",1765293078811,0.04943,90644.0,90643.0,0.0110325]
["bitfinex-derivatives","BTCF0:USTF0",1765293079014,0.07382496,90644.0,90642.0,0.0110325]
["bitfinex-derivatives","BTCF0:USTF0",1765293079210,0.04943,90644.0,90642.0,0.0110325]
["bitfinex-derivatives","BTCF0:USTF0",1765293080220,0.04943,90644.0,90641.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1765293080620,0.01533596,90644.0,90641.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1765293080921,0.01933596,90644.0,90641.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1765293081118,0.00436932,90644.0,90641.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1765293081320,0.3608,90677.0,90667.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1765293081515,0.02440136,90676.0,90666.0,0.0110296]
["bitfinex-derivatives","BTCF0:USTF0",1765293081721,0.02440136,90675.0,90666.0,0.0110296]
["bitfinex-derivatives","BTCF0:USTF0",1765293082022,0.02440136,90674.0,90665.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1765293082213,0.3608,90668.0,90657.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1765293082409,0.3608,90660.0,90658.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1765293082609,0.3608,90668.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293082819,0.00016543,90661.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293083124,0.00016543,90661.0,90654.0,0.3718311]
["bitfinex-derivatives","BTCF0:USTF0",1765293083714,0.001,90660.0,90654.0,0.3718311]
["bitfinex-derivatives","BTCF0:USTF0",1765293084314,0.00116543,90661.0,90654.0,0.3718311]
["bitfinex-derivatives","BTCF0:USTF0",1765293084624,0.00216543,90661.0,90654.0,0.3718311]
["bitfinex-derivatives","BTCF0:USTF0",1765293084921,0.00216543,90661.0,90657.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1765293085921,0.00116543,90661.0,90657.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1765293086129,0.3608,90685.0,90683.0,0.0110275]
["bitfinex-derivatives","BTCF0:USTF0",1765293086418,0.3608,90695.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293086720,0.02438878,90694.0,90680.0,0.1329938]
["bitfinex-derivatives","BTCF0:USTF0",1765293087018,0.02438878,90693.0,90684.0,0.0110275]
["bitfinex-derivatives","BTCF0:USTF0",1765293087222,0.02438878,90693.0,90680.0,0.1329938]
["bitfinex-derivatives","BTCF0:USTF0",1765293087223,0.02438878,90692.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765293087422,0.02438878,90691.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765293087618,0.02438878,90690.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765293087820,0.02438878,90689.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765293088011,0.3638,90695.0,90680.0,0.1329938]
["bitfinex-derivatives","BTCF0:USTF0",1765293088220,0.02437016,90694.0,90692.0,0.0110265]
["bitfinex-derivatives","BTCF0:USTF0",1765293088413,0.003,90695.0,90692.0,0.0110265]
["bitfinex-derivatives","BTCF0:USTF0",1765293088725,0.003,90695.0,90692.0,0.3718265]
["bitfinex-derivatives","BTCF0:USTF0",1765293089226,0.004,90694.0,90692.0,0.3718265]
["bitfinex-derivatives","BTCF0:USTF0",1765293089523,0.00016543,90696.0,90692.0,0.3718265]
["bitfinex-derivatives","BTCF0:USTF0",1765293089720,0.007,90695.0,90692.0,0.3728265]
["bitfinex-derivatives","BTCF0:USTF0",1765293090030,0.012,90695.0,90692.0,0.3728265]
["bitfinex-derivatives","BTCF0:USTF0",1765293090223,0.005,90695.0,90692.0,0.3718265]
["bitfinex-derivatives","BTCF0:USTF0",1765293090524,0.007,90694.0,90692.0,0.7728265]
["bitfinex-derivatives","BTCF0:USTF0",1765293090732,0.3608,90725.0,90692.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1765293091025,0.3608,90725.0,90721.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1765293091525,0.3608,90725.0,90717.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1765293092025,0.3608,90725.0,90712.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1765293092426,0.3618,90725.0,90716.0,0.0110235]
["bitfinex-derivatives","BTCF0:USTF0",1765293093028,0.3698,90725.0,90717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293093521,0.3698,90725.0,90721.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1765293093722,0.3658,90725.0,90716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293094025,0.3698,90725.0,90716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293094616,0.009,90725.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293095216,0.004,90725.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293095526,0.00016543,90730.0,90729.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1765293096726,0.00916543,90730.0,90729.0,0.012022]
["bitfinex-derivatives","BTCF0:USTF0",1765293097033,0.01016543,90730.0,90729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293097231,0.00116543,90730.0,90728.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1765293097430,0.00216543,90730.0,90729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293097735,0.3608,90762.0,90729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293097926,0.3608,90762.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293098228,0.3608,90745.0,90740.0,0.1329938]
["bitfinex-derivatives","BTCF0:USTF0",1765293098530,0.3718201,90745.0,90740.0,0.1329938]
["bitfinex-derivatives","BTCF0:USTF0",1765293098723,0.3718201,90745.0,90735.0,0.1329938]
["bitfinex-derivatives","BTCF0:USTF0",1765293098724,0.0110204,90742.0,90735.0,0.1329938]
["bitfinex-derivatives","BTCF0:USTF0",1765293098924,0.3608,90745.0,90736.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1765293099126,0.3608,90745.0,90733.0,0.01118684]
["bitfinex-derivatives","BTCF0:USTF0",1765293099530,0.3618,90745.0,90740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293099726,0.3638,90745.0,90740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293100131,0.0110202,90744.0,90736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293100331,0.3608,90737.0,90736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293100835,0.0110212,90736.0,90733.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1765293102328,0.0120212,90736.0,90733.0,0.00116534]
["bitfinex-derivatives","BTCF0:USTF0",1765293102729,0.0140212,90736.0,90733.0,0.00116534]
["bitfinex-derivatives","BTCF0:USTF0",1765293103030,0.003,90736.0,90733.0,0.00116534]
["bitfinex-derivatives","BTCF0:USTF0",1765293103228,0.0110213,90735.0,90733.0,0.00116534]
["bitfinex-derivatives","BTCF0:USTF0",1765293103428,0.0110213,90735.0,90733.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1765293103630,0.0110213,90735.0,90733.0,0.00116534]
["bitfinex-derivatives","BTCF0:USTF0",1765293104833,0.0110223,90727.0,90717.0,0.0110235]
["bitfinex-derivatives","BTCF0:USTF0",1765293105032,0.3608,90728.0,90720.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1765293105233,0.3718222,90728.0,90720.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1765293105539,0.3608,90728.0,90720.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1765293105836,0.3608,90728.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293106031,0.001,90727.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293106232,0.001,90727.0,90725.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1765293106733,0.3628,90728.0,90725.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1765293107039,0.002,90728.0,90725.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1765293107834,0.001,90728.0,90725.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1765293108136,0.002,90728.0,90725.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1765293108339,0.001,90727.0,90725.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1765293108643,0.00016534,90733.0,90732.0,0.0110216]
["bitfinex-derivatives","BTCF0:USTF0",1765293109830,0.00016534,90733.0,90725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293109831,0.0110216,90732.0,90728.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1765293110031,0.0110216,90732.0,90725.0,0.0140224]
["bitfinex-derivatives","BTCF0:USTF0",1765293110232,0.00116534,90733.0,90725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293110534,0.01218694,90733.0,90728.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1765293110733,0.00116534,90733.0,90725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293110932,0.0110222,90728.0,90721.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1765293111135,0.02434161,90727.0,90717.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1765293111442,0.011023,90721.0,90714.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1765293111632,0.02434161,90720.0,90717.0,0.0110235]
["bitfinex-derivatives","BTCF0:USTF0",1765293111831,0.02434161,90719.0,90717.0,0.0110235]
["bitfinex-derivatives","BTCF0:USTF0",1765293112032,0.02434161,90718.0,90717.0,0.0110235]
["bitfinex-derivatives","BTCF0:USTF0",1765293112237,0.02434161,90718.0,90709.0,0.1329938]
["bitfinex-derivatives","BTCF0:USTF0",1765293112541,0.0110223,90727.0,90725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293112744,0.02437238,90726.0,90725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293114052,0.0110229,90722.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293114340,0.001,90719.0,90718.0,0.0110233]
["bitfinex-derivatives","BTCF0:USTF0",1765293114636,0.02437238,90719.0,90718.0,0.0110233]
["bitfinex-derivatives","BTCF0:USTF0",1765293114838,0.02437238,90719.0,90677.0,0.0110283]
["bitfinex-derivatives","BTCF0:USTF0",1765293114839,0.011027,90688.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293115029,0.0981511,90695.0,90650.0,0.1329938]
["bitfinex-derivatives","BTCF0:USTF0",1765293115331,0.0981511,90695.0,90636.0,0.0110332]
["bitfinex-derivatives","BTCF0:USTF0",1765293115332,0.05919434,90669.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293115533,0.0110292,90671.0,90660.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1765293115534,0.02437238,90668.0,90660.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1765293115753,0.02437238,90667.0,90664.0,0.0110298]
["bitfinex-derivatives","BTCF0:USTF0",1765293115942,0.02446595,90666.0,90665.0,0.3718298]
["bitfinex-derivatives","BTCF0:USTF0",1765293116236,0.02446595,90666.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293117444,0.02446595,90666.0,90665.0,0.3718298]
["bitfinex-derivatives","BTCF0:USTF0",1765293118227,0.00109357,90666.0,90665.0,0.3748298]
["bitfinex-derivatives","BTCF0:USTF0",1765293118940,0.00109357,90666.0,90665.0,0.3738298]
["bitfinex-derivatives","BTCF0:USTF0",1765293119135,0.00109357,90666.0,90665.0,0.3758298]
["bitfinex-derivatives","BTCF0:USTF0",1765293120335,9.357e-05,90666.0,90665.0,0.3738298]
["bitfinex-derivatives","BTCF0:USTF0",1765293120536,0.00109357,90666.0,90665.0,0.3788298]
["bitfinex-derivatives","BTCF0:USTF0",1765293120744,0.00109357,90666.0,90665.0,0.3798298]
["bitfinex-derivatives","BTCF0:USTF0",1765293121039,0.00016543,90675.0,90674.0,0.0110287]
["bitfinex-derivatives","BTCF0:USTF0",1765293121245,0.07892578,90700.0,90674.0,0.0110287]
["bitfinex-derivatives","BTCF0:USTF0",1765293121246,0.05919434,90696.0,90693.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1765293121441,0.02027008,90695.0,90694.0,0.7718263]
["bitfinex-derivatives","BTCF0:USTF0",1765293121641,0.3608,90742.0,90700.0,0.1329938]
["bitfinex-derivatives","BTCF0:USTF0",1765293121836,0.0981511,90758.0,90700.0,0.1329938]
["bitfinex-derivatives","BTCF0:USTF0",1765293121837,0.3608,90750.0,90740.0,0.0110206]
["bitfinex-derivatives","BTCF0:USTF0",1765293122037,0.07892578,90762.0,90720.0,0.1329938]
["bitfinex-derivatives","BTCF0:USTF0",1765293122240,0.00016534,90750.0,90749.0,0.0110195]
["bitfinex-derivatives","BTCF0:USTF0",1765293122440,0.00016534,90750.0,90733.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1765293122441,0.00016534,90759.0,90740.0,0.13315914]
["bitfinex-derivatives","BTCF0:USTF0",1765293122645,0.05919451,90756.0,90750.0,0.0110195]
["bitfinex-derivatives","BTCF0:USTF0",1765293122951,0.05919451,90756.0,90753.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1765293123141,0.00016534,90759.0,90756.0,0.0110187]
["bitfinex-derivatives","BTCF0:USTF0",1765293123446,0.00960066,90765.0,90756.0,0.0110187]
["bitfinex-derivatives","BTCF0:USTF0",1765293123637,0.05919451,90757.0,90746.0,0.1329938]
["bitfinex-derivatives","BTCF0:USTF0",1765293123839,0.05919451,90757.0,90754.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1765293124037,0.1329938,90780.0,90754.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1765293124236,0.0110142,90794.0,90770.0,0.1329938]
["bitfinex-derivatives","BTCF0:USTF0",1765293124437,0.0110136,90799.0,90786.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1765293124647,0.00016523,90787.0,90783.0,0.0110154]
["bitfinex-derivatives","BTCF0:USTF0",1765293124843,0.00016523,90787.0,90782.0,0.1329938]
["bitfinex-derivatives","BTCF0:USTF0",1765293124844,0.05919451,90798.0,90796.0,0.0110138]
["bitfinex-derivatives","BTCF0:USTF0",1765293125751,0.05919451,90798.0,90789.0,0.0110147]
["bitfinex-derivatives","BTCF0:USTF0",1765293126049,0.05919451,90794.0,90789.0,0.0110147]
["bitfinex-derivatives","BTCF0:USTF0",1765293126548,0.01968293,90794.0,90780.0,0.1329938]
["bitfinex-derivatives","BTCF0:USTF0",1765293126747,0.01968293,90793.0,90776.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1765293126939,0.001,90787.0,90784.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1765293127335,0.001,90787.0,90776.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1765293127336,0.01968293,90793.0,90776.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1765293127644,0.0110144,90792.0,90789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293128147,0.0110158,90780.0,90779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293128335,0.0110158,90780.0,90776.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1765293128537,0.0110179,90763.0,90750.0,0.1329938]
["bitfinex-derivatives","BTCF0:USTF0",1765293128840,0.3608,90765.0,90755.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1765293129046,0.3608,90765.0,90751.0,0.0110193]
["bitfinex-derivatives","BTCF0:USTF0",1765293129352,0.3608,90765.0,90754.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1765293129545,0.3718176,90765.0,90750.0,0.01118463]
["bitfinex-derivatives","BTCF0:USTF0",1765293130046,0.3718176,90765.0,90750.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1765293130047,0.01968293,90757.0,90750.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1765293130242,0.0110193,90752.0,90750.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1765293130438,0.3718193,90752.0,90750.0,0.00116523]
["bitfinex-derivatives","BTCF0:USTF0",1765293130956,0.3718192,90752.0,90750.0,0.00416523]
["bitfinex-derivatives","BTCF0:USTF0",1765293131258,0.3608,90752.0,90750.0,0.00116523]
["bitfinex-derivatives","BTCF0:USTF0",1765293131444,0.3618,90752.0,90750.0,0.00316523]
["bitfinex-derivatives","BTCF0:USTF0",1765293131637,0.3618,90752.0,90750.0,0.00216523]
["bitfinex-derivatives","BTCF0:USTF0",1765293131842,0.001,90752.0,90750.0,0.00216523]
["bitfinex-derivatives","BTCF0:USTF0",1765293132149,0.001,90752.0,90750.0,0.01318463]
["bitfinex-derivatives","BTCF0:USTF0",1765293132447,0.001,90752.0,90750.0,0.37398463]
["bitfinex-derivatives","BTCF0:USTF0",1765293132956,0.00016523,90769.0,90768.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1765293133448,0.00016523,90769.0,90759.0,0.20529743]
["bitfinex-derivatives","BTCF0:USTF0",1765293133449,0.01984816,90769.0,90759.0,0.20529743]
["bitfinex-derivatives","BTCF0:USTF0",1765293133647,0.01984816,90769.0,90750.0,0.55624446]
["bitfinex-derivatives","BTCF0:USTF0",1765293134155,0.02584816,90769.0,90768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293134351,0.02884816,90769.0,90768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293134755,0.02484816,90769.0,90761.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1765293134946,0.02184816,90769.0,90761.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1765293135147,0.02284816,90769.0,90761.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1765293135648,0.02284816,90769.0,90764.0,0.0110177]
["bitfinex-derivatives","BTCF0:USTF0",1765293135849,0.02284816,90769.0,90763.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1765293136146,0.02684816,90769.0,90768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293136743,0.02584816,90769.0,90764.0,0.0120176]
["bitfinex-derivatives","BTCF0:USTF0",1765293136948,0.02484816,90769.0,90764.0,0.0120176]
["bitfinex-derivatives","BTCF0:USTF0",1765293137142,0.02784816,90769.0,90764.0,0.0120176]
["bitfinex-derivatives","BTCF0:USTF0",1765293137341,0.02284816,90769.0,90768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293137540,0.00916523,90769.0,90768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293137750,0.02584816,90769.0,90768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293137955,0.02884816,90769.0,90768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293138271,0.00916523,90769.0,90768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293138552,0.00616523,90769.0,90768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293138759,0.00916523,90769.0,90768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293139050,0.00816523,90769.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293140142,0.00416523,90769.0,90768.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765293140344,0.00116523,90769.0,90768.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765293140759,0.00116523,90769.0,90768.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765293141262,0.0110128,90805.0,90797.0,0.0110137]
["bitfinex-derivatives","BTCF0:USTF0",1765293141464,0.01968293,90794.0,90793.0,0.3718142]
["bitfinex-derivatives","BTCF0:USTF0",1765293141753,0.03069703,90794.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293141956,0.0110149,90788.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293142158,0.36096523,90790.0,90783.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1765293142354,0.0110147,90789.0,90782.0,0.0110155]
["bitfinex-derivatives","BTCF0:USTF0",1765293142552,0.36096523,90790.0,90774.0,0.3718165]
["bitfinex-derivatives","BTCF0:USTF0",1765293145052,0.002,90789.0,90786.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1765293145252,0.001,90789.0,90786.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1765293145559,0.001,90789.0,90786.0,0.012015]
["bitfinex-derivatives","BTCF0:USTF0",1765293146057,0.002,90789.0,90786.0,0.012015]
["bitfinex-derivatives","BTCF0:USTF0",1765293146257,3e-08,90790.0,90789.0,0.0110147]
["bitfinex-derivatives","BTCF0:USTF0",1765293146468,0.0029,90820.0,90789.0,0.0110147]
["bitfinex-derivatives","BTCF0:USTF0",1765293146648,0.01968293,90810.0,90809.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1765293147259,0.01968293,90810.0,90800.0,0.55507923]
["bitfinex-derivatives","BTCF0:USTF0",1765293147260,0.0110123,90809.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293147447,0.01968293,90810.0,90795.0,0.36096523]
["bitfinex-derivatives","BTCF0:USTF0",1765293147652,0.0110134,90800.0,90795.0,0.36096523]
["bitfinex-derivatives","BTCF0:USTF0",1765293148053,0.01968293,90810.0,90795.0,0.36096523]
["bitfinex-derivatives","BTCF0:USTF0",1765293148246,0.0110136,90799.0,90795.0,0.36096523]
["bitfinex-derivatives","BTCF0:USTF0",1765293148452,0.0110138,90797.0,90795.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1765293149555,0.0110138,90797.0,90795.0,0.00116523]
["bitfinex-derivatives","BTCF0:USTF0",1765293149963,0.0140138,90797.0,90795.0,0.00116523]
["bitfinex-derivatives","BTCF0:USTF0",1765293150158,0.003,90797.0,90795.0,0.00116523]
["bitfinex-derivatives","BTCF0:USTF0",1765293150455,0.005,90797.0,90795.0,0.00116523]
["bitfinex-derivatives","BTCF0:USTF0",1765293150658,0.005,90797.0,90795.0,0.01217913]
["bitfinex-derivatives","BTCF0:USTF0",1765293152661,0.0029,90820.0,90795.0,0.01217913]
["bitfinex-derivatives","BTCF0:USTF0",1765293152662,0.0029,90820.0,90813.0,0.0110118]
["bitfinex-derivatives","BTCF0:USTF0",1765293152860,0.0029,90820.0,90813.0,0.3718118]
["bitfinex-derivatives","BTCF0:USTF0",1765293152861,0.01979046,90814.0,90813.0,0.3718118]
["bitfinex-derivatives","BTCF0:USTF0",1765293153957,0.02479046,90814.0,90813.0,0.3718118]
["bitfinex-derivatives","BTCF0:USTF0",1765293154656,0.02479046,90814.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293155162,0.03179046,90814.0,90813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293155663,0.02379046,90814.0,90813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293155865,0.02679046,90814.0,90813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293156662,0.02679046,90814.0,90813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293158262,0.0110132,90802.0,90797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293158467,0.0110131,90803.0,90797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293158666,0.0110131,90803.0,90797.0,0.3718137]
["bitfinex-derivatives","BTCF0:USTF0",1765293158870,0.3608,90806.0,90797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293159166,0.3718128,90806.0,90800.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1765293159356,0.002,90802.0,90800.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1765293159964,0.01968293,90801.0,90800.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1765293162067,0.01968293,90801.0,90800.0,0.0120133]
["bitfinex-derivatives","BTCF0:USTF0",1765293162463,0.01968293,90801.0,90800.0,0.3718133]
["bitfinex-derivatives","BTCF0:USTF0",1765293162665,0.02168293,90801.0,90800.0,0.3728133]
["bitfinex-derivatives","BTCF0:USTF0",1765293162972,0.00010753,90814.0,90813.0,0.0110118]
["bitfinex-derivatives","BTCF0:USTF0",1765293163163,0.00010753,90814.0,90813.0,0.3718118]
["bitfinex-derivatives","BTCF0:USTF0",1765293164059,0.00010753,90814.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293164382,0.0110122,90811.0,90800.0,0.69607923]
["bitfinex-derivatives","BTCF0:USTF0",1765293164868,0.01111923,90814.0,90800.0,0.69607923]
["bitfinex-derivatives","BTCF0:USTF0",1765293165075,0.01411923,90814.0,90813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293165374,0.01711923,90814.0,90813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293165573,0.01411933,90814.0,90800.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1765293165877,0.00310753,90814.0,90812.0,0.3718119]
["bitfinex-derivatives","BTCF0:USTF0",1765293166374,0.00610753,90814.0,90813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293166574,0.00410753,90814.0,90813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293167877,0.00210753,90814.0,90812.0,0.3718119]
["bitfinex-derivatives","BTCF0:USTF0",1765293168379,0.00010753,90814.0,90812.0,0.3718119]
["bitfinex-derivatives","BTCF0:USTF0",1765293168573,0.00510753,90814.0,90813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293168973,0.00210753,90814.0,90812.0,0.3718119]
["bitfinex-derivatives","BTCF0:USTF0",1765293169175,0.00510753,90814.0,90812.0,0.3728119]
["bitfinex-derivatives","BTCF0:USTF0",1765293169676,0.00610753,90814.0,90813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293170370,0.36690753,90814.0,90813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293171472,0.36390753,90814.0,90813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293171676,0.0110118,90813.0,90812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293172380,0.00610753,90814.0,90813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293172980,0.00310753,90814.0,90813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293174472,0.0110118,90813.0,90809.0,0.0110122]
["bitfinex-derivatives","BTCF0:USTF0",1765293174673,0.0140118,90813.0,90812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293174887,0.003,90813.0,90812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293175184,0.01711923,90814.0,90813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293175676,0.00010753,90814.0,90813.0,0.0110118]
["bitfinex-derivatives","BTCF0:USTF0",1765293176474,0.00610753,90814.0,90813.0,0.0120118]
["bitfinex-derivatives","BTCF0:USTF0",1765293181085,0.05869727,90829.0,90828.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1765293181278,0.005,90838.0,90837.0,0.0110089]
["bitfinex-derivatives","BTCF0:USTF0",1765293181480,0.005,90838.0,90837.0,0.3718089]
["bitfinex-derivatives","BTCF0:USTF0",1765293182383,0.05869727,90861.0,90841.0,0.0110084]
["bitfinex-derivatives","BTCF0:USTF0",1765293182577,0.05869727,90859.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293182779,0.05869727,90865.0,90863.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1765293182981,0.05869727,90868.0,90863.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1765293183191,0.0110048,90871.0,90863.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1765293183581,0.06970167,90875.0,90866.0,0.3718054]
["bitfinex-derivatives","BTCF0:USTF0",1765293184080,0.0110049,90871.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293184278,0.0110044,90875.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293184480,0.05869727,90880.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293184786,0.05869727,90885.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293184975,0.001,90875.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293185173,0.0110052,90868.0,90866.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765293185385,0.3718052,90868.0,90866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293185585,0.3718052,90868.0,90866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293186086,0.0110042,90876.0,90874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293186490,0.001,90885.0,90874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293186787,0.001,90885.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293187582,0.0110019,90895.0,90885.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1765293187888,0.0110023,90892.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293188082,0.3608,90896.0,90888.0,0.0110027]
["bitfinex-derivatives","BTCF0:USTF0",1765293188276,0.0110009,90904.0,90893.0,0.0110021]
["bitfinex-derivatives","BTCF0:USTF0",1765293188896,0.001,90895.0,90889.0,0.0110026]
["bitfinex-derivatives","BTCF0:USTF0",1765293189189,0.0120019,90895.0,90888.0,0.0110027]
["bitfinex-derivatives","BTCF0:USTF0",1765293189393,0.0110022,90893.0,90885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293189593,0.0110022,90893.0,90886.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1765293189798,0.0110028,90887.0,90884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293190089,0.0110064,90858.0,90840.0,0.19427923]
["bitfinex-derivatives","BTCF0:USTF0",1765293190285,0.0110066,90857.0,90848.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1765293190483,0.0110072,90851.0,90840.0,0.20528773]
["bitfinex-derivatives","BTCF0:USTF0",1765293190886,0.0110068,90855.0,90846.0,0.0110078]
["bitfinex-derivatives","BTCF0:USTF0",1765293191191,0.0111712,90855.0,90846.0,0.0110078]
["bitfinex-derivatives","BTCF0:USTF0",1765293191489,0.0001644,90855.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293191688,0.0120073,90851.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293191891,0.0110084,90842.0,90840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765293192395,0.0110084,90842.0,90840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293193095,0.3718078,90846.0,90836.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765293193400,0.3608,90846.0,90836.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765293193789,0.3718078,90846.0,90845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293194383,0.3718078,90846.0,90840.0,0.0110085]
["bitfinex-derivatives","BTCF0:USTF0",1765293194588,0.3618,90846.0,90836.0,0.00216503]
["bitfinex-derivatives","BTCF0:USTF0",1765293194993,0.0110081,90844.0,90837.0,0.0110089]
["bitfinex-derivatives","BTCF0:USTF0",1765293196196,0.0110081,90844.0,90836.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765293196197,0.3618,90846.0,90836.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765293196398,0.0110079,90845.0,90836.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1765293196593,0.3718079,90846.0,90837.0,0.0110089]
["bitfinex-derivatives","BTCF0:USTF0",1765293196793,0.0110089,90837.0,90836.0,0.00216503]
["bitfinex-derivatives","BTCF0:USTF0",1765293196994,0.0110095,90832.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293197195,0.0110089,90837.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293197196,0.0110116,90815.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293197892,0.3608,90819.0,90812.0,0.3718119]
["bitfinex-derivatives","BTCF0:USTF0",1765293198093,0.00016513,90823.0,90822.0,0.0110107]
["bitfinex-derivatives","BTCF0:USTF0",1765293198288,0.00025714,90823.0,90822.0,0.0110107]
["bitfinex-derivatives","BTCF0:USTF0",1765293198893,0.00025714,90823.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293199095,0.00025714,90823.0,90812.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765293199296,0.00025714,90823.0,90812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765293199497,0.3718114,90817.0,90812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765293199698,0.0110117,90815.0,90812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765293200000,0.01126784,90823.0,90815.0,0.0110115]
["bitfinex-derivatives","BTCF0:USTF0",1765293200205,0.00025714,90823.0,90820.0,0.0110109]
["bitfinex-derivatives","BTCF0:USTF0",1765293200401,0.00125714,90823.0,90822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765293200597,0.00125714,90823.0,90822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293200994,0.00025714,90823.0,90820.0,0.0110109]
["bitfinex-derivatives","BTCF0:USTF0",1765293201596,0.00125714,90823.0,90822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293201898,0.00125714,90823.0,90822.0,0.0140107]
["bitfinex-derivatives","BTCF0:USTF0",1765293202596,0.00125714,90823.0,90822.0,0.0150107]
["bitfinex-derivatives","BTCF0:USTF0",1765293203004,0.36205714,90823.0,90822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293203305,0.36205714,90823.0,90822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293203497,0.0110107,90822.0,90820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293203893,0.36205714,90823.0,90811.0,0.0110119]
["bitfinex-derivatives","BTCF0:USTF0",1765293203894,0.0110111,90820.0,90811.0,0.0110119]
["bitfinex-derivatives","BTCF0:USTF0",1765293204101,0.0110108,90822.0,90813.0,0.0110117]
["bitfinex-derivatives","BTCF0:USTF0",1765293204497,0.0110108,90822.0,90810.0,0.49307671]
["bitfinex-derivatives","BTCF0:USTF0",1765293204498,0.0110108,90822.0,90815.0,0.0110115]
["bitfinex-derivatives","BTCF0:USTF0",1765293204797,0.0110113,90818.0,90811.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1765293204996,0.36105714,90823.0,90810.0,0.3718122]
["bitfinex-derivatives","BTCF0:USTF0",1765293205199,0.0110115,90816.0,90811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293205407,0.0110111,90819.0,90812.0,0.0110119]
["bitfinex-derivatives","BTCF0:USTF0",1765293205911,0.0110114,90817.0,90812.0,0.0110119]
["bitfinex-derivatives","BTCF0:USTF0",1765293206105,0.0110117,90815.0,90811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293206299,0.0110117,90815.0,90811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293206499,0.0110117,90815.0,90811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293206705,0.0110113,90818.0,90815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293207213,0.0110113,90818.0,90814.0,0.0110116]
["bitfinex-derivatives","BTCF0:USTF0",1765293207409,0.001,90815.0,90814.0,0.0110116]
["bitfinex-derivatives","BTCF0:USTF0",1765293207907,0.36105714,90823.0,90814.0,0.0110116]
["bitfinex-derivatives","BTCF0:USTF0",1765293208209,0.0120113,90818.0,90815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293208507,0.001,90818.0,90816.0,0.0110114]
["bitfinex-derivatives","BTCF0:USTF0",1765293208708,0.001,90818.0,90815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293209294,0.0120112,90818.0,90815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293209512,0.0110128,90805.0,90804.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1765293209701,0.01112122,90805.0,90804.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1765293210600,0.0110133,90801.0,90777.0,0.0110162]
["bitfinex-derivatives","BTCF0:USTF0",1765293210804,0.0110153,90784.0,90773.0,0.01085997]
["bitfinex-derivatives","BTCF0:USTF0",1765293211109,9.03e-05,90783.0,90771.0,0.37191833]
["bitfinex-derivatives","BTCF0:USTF0",1765293211611,9.03e-05,90783.0,90779.0,0.0110158]
["bitfinex-derivatives","BTCF0:USTF0",1765293211908,9.03e-05,90783.0,90782.0,0.0110156]
["bitfinex-derivatives","BTCF0:USTF0",1765293212307,9.03e-05,90783.0,90771.0,0.37162574]
["bitfinex-derivatives","BTCF0:USTF0",1765293212308,0.0110156,90782.0,90772.0,0.00310648]
["bitfinex-derivatives","BTCF0:USTF0",1765293212512,0.0110164,90776.0,90772.0,0.00310648]
["bitfinex-derivatives","BTCF0:USTF0",1765293212706,0.0110163,90777.0,90772.0,0.01412328]
["bitfinex-derivatives","BTCF0:USTF0",1765293212907,0.0110163,90777.0,90773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765293213304,0.0110165,90775.0,90773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765293213507,0.0110165,90775.0,90772.0,0.00510648]
["bitfinex-derivatives","BTCF0:USTF0",1765293213710,0.0110161,90778.0,90772.0,0.00510648]
["bitfinex-derivatives","BTCF0:USTF0",1765293214009,0.0110165,90775.0,90772.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1765293214214,0.001,90777.0,90773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293214607,0.0110165,90775.0,90773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293214803,0.0110165,90775.0,90773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293215007,0.3608,90776.0,90773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293215702,0.3608,90776.0,90773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293215897,0.001,90775.0,90773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293216303,0.3608,90776.0,90773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293216616,0.0110164,90775.0,90773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293217106,0.0110164,90775.0,90773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293218102,0.0110164,90775.0,90772.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1765293218504,0.0110164,90775.0,90773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293219104,0.3618,90776.0,90773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293219520,0.3608,90776.0,90772.0,0.00310648]
["bitfinex-derivatives","BTCF0:USTF0",1765293219817,0.001,90775.0,90773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293220227,0.3618,90776.0,90773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293220416,0.3728164,90776.0,90773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293220715,0.3718164,90776.0,90772.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1765293220914,0.3728164,90776.0,90773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293222918,0.3728164,90776.0,90773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293224016,0.001,90776.0,90773.0,0.0170166]
["bitfinex-derivatives","BTCF0:USTF0",1765293225712,0.0110164,90775.0,90773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293226417,0.3718164,90775.0,90773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293226619,0.0110164,90775.0,90773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293226819,0.0110164,90775.0,90772.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1765293227016,0.0120164,90775.0,90773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293227818,0.0120164,90775.0,90773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293228925,0.0120164,90775.0,90772.0,0.00710648]
["bitfinex-derivatives","BTCF0:USTF0",1765293229121,0.3608,90773.0,90772.0,0.00710648]
["bitfinex-derivatives","BTCF0:USTF0",1765293229325,0.0110175,90766.0,90745.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1765293229631,0.0110175,90766.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293229814,0.0110175,90766.0,90747.0,0.0110198]
["bitfinex-derivatives","BTCF0:USTF0",1765293230011,0.3608,90768.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765293230215,0.3608,90747.0,90740.0,0.13337877]
["bitfinex-derivatives","BTCF0:USTF0",1765293230420,0.3608,90747.0,90745.0,0.01118522]
["bitfinex-derivatives","BTCF0:USTF0",1765293231320,0.3608,90747.0,90745.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765293231321,0.00011016,90746.0,90745.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765293232926,0.00111016,90746.0,90745.0,0.00616522]
["bitfinex-derivatives","BTCF0:USTF0",1765293233423,0.00111016,90746.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765293233424,0.0110205,90741.0,90740.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1765293234615,0.0110202,90744.0,90740.0,0.00410206]
["bitfinex-derivatives","BTCF0:USTF0",1765293235527,0.001,90741.0,90740.0,0.00810206]
["bitfinex-derivatives","BTCF0:USTF0",1765293236126,0.001,90744.0,90741.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1765293236731,0.00011016,90746.0,90745.0,0.0110201]
["bitfinex-derivatives","BTCF0:USTF0",1765293236924,0.00011016,90746.0,90740.0,0.00410206]
["bitfinex-derivatives","BTCF0:USTF0",1765293237134,0.00011016,90746.0,90740.0,0.00710206]
["bitfinex-derivatives","BTCF0:USTF0",1765293237330,0.0110203,90744.0,90740.0,0.00710206]
["bitfinex-derivatives","BTCF0:USTF0",1765293237531,0.0110205,90742.0,90740.0,0.00710206]
["bitfinex-derivatives","BTCF0:USTF0",1765293237735,0.0110205,90742.0,90740.0,0.00410206]
["bitfinex-derivatives","BTCF0:USTF0",1765293238328,0.0110205,90742.0,90741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293238824,0.0110205,90742.0,90740.0,0.00410206]
["bitfinex-derivatives","BTCF0:USTF0",1765293239028,0.0120205,90742.0,90740.0,0.00410206]
["bitfinex-derivatives","BTCF0:USTF0",1765293239426,0.0110216,90732.0,90731.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765293240028,0.01114353,90732.0,90731.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765293240430,0.0110236,90716.0,90694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293240729,0.0110252,90703.0,90686.0,0.01109795]
["bitfinex-derivatives","BTCF0:USTF0",1765293240931,0.3608,90702.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293241133,0.3608,90691.0,90687.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1765293241835,0.00016531,90700.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293242038,0.00010555,90699.0,90690.0,0.01212936]
["bitfinex-derivatives","BTCF0:USTF0",1765293242338,0.00010555,90699.0,90694.0,0.0110262]
["bitfinex-derivatives","BTCF0:USTF0",1765293242631,0.00010555,90699.0,90690.0,0.00510266]
["bitfinex-derivatives","BTCF0:USTF0",1765293242632,0.0110258,90698.0,90690.0,0.00510266]
["bitfinex-derivatives","BTCF0:USTF0",1765293242833,0.0110262,90695.0,90690.0,0.00510266]
["bitfinex-derivatives","BTCF0:USTF0",1765293243227,0.01113125,90699.0,90690.0,0.00910266]
["bitfinex-derivatives","BTCF0:USTF0",1765293243636,0.3718264,90693.0,90690.0,0.00910266]
["bitfinex-derivatives","BTCF0:USTF0",1765293243935,0.0110276,90683.0,90681.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1765293244131,0.36087721,90682.0,90681.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1765293244331,0.36087721,90682.0,90665.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1765293244332,0.0110297,90666.0,90665.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1765293244522,0.36093003,90666.0,90665.0,0.00110297]
["bitfinex-derivatives","BTCF0:USTF0",1765293245523,0.36193003,90666.0,90665.0,0.00410297]
["bitfinex-derivatives","BTCF0:USTF0",1765293246136,0.36193003,90666.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765293246431,0.3608,90647.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765293246631,0.00013755,90646.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765293247033,0.00013755,90646.0,90643.0,0.0110324]
["bitfinex-derivatives","BTCF0:USTF0",1765293247224,0.00013755,90646.0,90645.0,0.36090706]
["bitfinex-derivatives","BTCF0:USTF0",1765293248339,0.00213755,90646.0,90645.0,0.36090706]
["bitfinex-derivatives","BTCF0:USTF0",1765293248926,0.00013755,90646.0,90645.0,0.36590706]
["bitfinex-derivatives","BTCF0:USTF0",1765293249130,0.00016541,90655.0,90654.0,0.0110311]
["bitfinex-derivatives","BTCF0:USTF0",1765293249325,0.00016541,90655.0,90654.0,0.3718311]
["bitfinex-derivatives","BTCF0:USTF0",1765293249735,0.0110288,90674.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293249935,0.13227671,90670.0,90651.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1765293250231,0.3608,90664.0,90660.0,0.0110304]
["bitfinex-derivatives","BTCF0:USTF0",1765293250432,0.3608,90667.0,90660.0,0.0110304]
["bitfinex-derivatives","BTCF0:USTF0",1765293250630,0.3608,90667.0,90663.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1765293251827,0.3638,90667.0,90663.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1765293252532,0.003,90667.0,90663.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1765293253041,0.003,90667.0,90665.0,0.0110298]
["bitfinex-derivatives","BTCF0:USTF0",1765293253341,0.003,90667.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293253732,0.0001175,90669.0,90667.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1765293254031,0.0110251,90704.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765293254234,0.13227671,90720.0,90690.0,0.13227671]
["bitfinex-derivatives","BTCF0:USTF0",1765293254433,0.3608,90701.0,90700.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1765293254630,0.0110242,90712.0,90700.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1765293254830,0.3608,90708.0,90698.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1765293255030,0.0110247,90707.0,90698.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1765293255236,0.3718257,90699.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293255441,0.0110281,90679.0,90672.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1765293255637,9.47e-05,90678.0,90665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293255848,0.0110287,90674.0,90664.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1765293256632,0.011029,90672.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293256836,0.0110288,90674.0,90665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293257049,0.0110291,90671.0,90665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293257343,0.0110287,90674.0,90665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293257742,0.003,90672.0,90665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293257942,0.014029,90672.0,90665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293258146,0.3608,90667.0,90665.0,0.0120297]
["bitfinex-derivatives","BTCF0:USTF0",1765293258356,0.3608,90667.0,90665.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1765293258750,0.3608,90667.0,90664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293259244,0.0110297,90666.0,90665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293259852,0.0110303,90662.0,90660.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293260553,0.0110302,90662.0,90660.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293260944,0.01103,90664.0,90660.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293261144,0.002,90662.0,90660.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293261649,0.0110303,90661.0,90660.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293261849,0.0110303,90661.0,90630.0,1.20966924]
["bitfinex-derivatives","BTCF0:USTF0",1765293261850,0.0110321,90646.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293262152,0.3718321,90646.0,90633.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1765293262347,0.37195423,90646.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293262752,0.0110326,90643.0,90631.0,0.0110338]
["bitfinex-derivatives","BTCF0:USTF0",1765293263045,0.0110326,90643.0,90630.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1765293263545,0.0110326,90643.0,90626.0,0.0110345]
["bitfinex-derivatives","BTCF0:USTF0",1765293264052,0.0110322,90645.0,90631.0,0.0110338]
["bitfinex-derivatives","BTCF0:USTF0",1765293264256,0.0110326,90642.0,90630.0,0.371834]
["bitfinex-derivatives","BTCF0:USTF0",1765293264550,0.004,90643.0,90634.0,0.0110335]
["bitfinex-derivatives","BTCF0:USTF0",1765293264756,0.004,90643.0,90640.0,0.01213607]
["bitfinex-derivatives","BTCF0:USTF0",1765293264946,0.004,90643.0,90642.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1765293266045,0.36092213,90646.0,90642.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1765293266355,0.00012213,90646.0,90642.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1765293266850,0.004,90643.0,90642.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1765293267349,0.00412213,90646.0,90645.0,0.0110322]
["bitfinex-derivatives","BTCF0:USTF0",1765293268954,0.00012213,90646.0,90645.0,0.0110322]
["bitfinex-derivatives","BTCF0:USTF0",1765293269541,0.00512213,90646.0,90645.0,0.0110322]
["bitfinex-derivatives","BTCF0:USTF0",1765293273455,0.42005642,90680.0,90641.0,0.36102065]
["bitfinex-derivatives","BTCF0:USTF0",1765293273643,0.05925642,90679.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293273848,0.42005642,90680.0,90663.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1765293274044,0.3608,90680.0,90677.0,0.0110283]
["bitfinex-derivatives","BTCF0:USTF0",1765293274261,0.3608,90688.0,90677.0,0.0110283]
["bitfinex-derivatives","BTCF0:USTF0",1765293274262,0.00010538,90679.0,90677.0,0.0110283]
["bitfinex-derivatives","BTCF0:USTF0",1765293274450,0.00010538,90679.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293275462,0.00410538,90679.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293276153,0.01510538,90679.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293276656,0.37590538,90679.0,90669.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293276961,0.3608,90671.0,90669.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293277269,0.0110292,90670.0,90669.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293277957,0.36390538,90679.0,90669.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293278358,0.0110292,90670.0,90669.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293278558,0.004,90671.0,90669.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293278865,0.001,90670.0,90669.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293280159,0.004,90671.0,90670.0,0.0110292]
["bitfinex-derivatives","BTCF0:USTF0",1765293280653,0.004,90671.0,90669.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293280854,0.001,90670.0,90669.0,0.01219471]
["bitfinex-derivatives","BTCF0:USTF0",1765293281450,0.005,90670.0,90669.0,0.01219471]
["bitfinex-derivatives","BTCF0:USTF0",1765293281653,0.004,90670.0,90669.0,0.37299471]
["bitfinex-derivatives","BTCF0:USTF0",1765293281963,0.001,90671.0,90669.0,0.37199471]
["bitfinex-derivatives","BTCF0:USTF0",1765293282159,0.003,90670.0,90669.0,0.37299471]
["bitfinex-derivatives","BTCF0:USTF0",1765293283160,0.0110284,90677.0,90672.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1765293283354,0.00010538,90679.0,90669.0,0.36196541]
["bitfinex-derivatives","BTCF0:USTF0",1765293283552,0.3608,90671.0,90669.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293283860,0.0110292,90670.0,90669.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293284564,0.0110292,90670.0,90669.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293284753,0.002,90670.0,90669.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293284954,0.002,90670.0,90669.0,0.01219471]
["bitfinex-derivatives","BTCF0:USTF0",1765293285160,0.002,90670.0,90669.0,0.01119471]
["bitfinex-derivatives","BTCF0:USTF0",1765293285464,0.002,90670.0,90669.0,0.01219471]
["bitfinex-derivatives","BTCF0:USTF0",1765293285465,0.004,90670.0,90669.0,0.01219471]
["bitfinex-derivatives","BTCF0:USTF0",1765293286255,0.3608,90675.0,90669.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293286566,0.003,90670.0,90669.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293287063,0.002,90670.0,90669.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293287858,0.0110287,90674.0,90669.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293288063,0.004,90670.0,90669.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293288460,0.001,90670.0,90669.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293288668,0.004,90670.0,90669.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293288971,0.001,90670.0,90669.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293289265,0.004,90670.0,90669.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293295982,0.004,90670.0,90640.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1765293295983,0.404,90670.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293296180,0.0110314,90652.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293296471,0.00011026,90651.0,90644.0,0.0110323]
["bitfinex-derivatives","BTCF0:USTF0",1765293297167,0.00011026,90651.0,90648.0,0.0130318]
["bitfinex-derivatives","BTCF0:USTF0",1765293297673,0.01114176,90651.0,90648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293298274,0.00011026,90651.0,90648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293298577,0.00011026,90651.0,90648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293298768,0.00111026,90651.0,90644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765293298969,0.00111026,90651.0,90648.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1765293299174,0.00111026,90651.0,90648.0,0.3718318]
["bitfinex-derivatives","BTCF0:USTF0",1765293299571,0.00111026,90651.0,90648.0,0.3738318]
["bitfinex-derivatives","BTCF0:USTF0",1765293300170,0.00011026,90651.0,90648.0,0.3738318]
["bitfinex-derivatives","BTCF0:USTF0",1765293300372,0.00111026,90651.0,90648.0,0.3778318]
["bitfinex-derivatives","BTCF0:USTF0",1765293301081,0.00111026,90651.0,90648.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765293301286,0.00111026,90651.0,90648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293301467,0.0110316,90650.0,90648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293301776,0.3608,90649.0,90648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293302667,0.3608,90649.0,90648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765293303272,0.3608,90649.0,90648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293303273,0.3618,90649.0,90648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293304279,0.4211538,90649.0,90648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293304779,0.3618,90649.0,90648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293305972,0.3618,90649.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765293305973,0.0110326,90642.0,90641.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1765293306173,0.0110356,90618.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293306481,0.0110358,90616.0,90606.0,0.0110369]
["bitfinex-derivatives","BTCF0:USTF0",1765293307169,0.00010756,90617.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293307371,0.00010756,90617.0,90615.0,0.01213938]
["bitfinex-derivatives","BTCF0:USTF0",1765293307584,0.00010756,90617.0,90615.0,0.01513938]
["bitfinex-derivatives","BTCF0:USTF0",1765293308469,0.00010756,90617.0,90616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293309383,0.0110358,90616.0,90615.0,0.00510358]
["bitfinex-derivatives","BTCF0:USTF0",1765293309576,0.0130358,90616.0,90615.0,0.00510358]
["bitfinex-derivatives","BTCF0:USTF0",1765293309775,0.0130358,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765293309974,0.0110358,90616.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765293310182,0.01314326,90617.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765293310572,0.01114326,90617.0,90615.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1765293310774,0.0110367,90609.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293311080,0.3608,90604.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293311480,0.0110377,90601.0,90593.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1765293311780,0.3608,90604.0,90599.0,0.0110378]
["bitfinex-derivatives","BTCF0:USTF0",1765293312086,0.3608,90604.0,90590.0,0.00122826]
["bitfinex-derivatives","BTCF0:USTF0",1765293312381,0.0110379,90598.0,90597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293312581,0.37194816,90598.0,90597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293312983,0.36091026,90598.0,90597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293313184,0.36091026,90598.0,90591.0,0.0110388]
["bitfinex-derivatives","BTCF0:USTF0",1765293313389,0.36091026,90598.0,90590.0,0.00922826]
["bitfinex-derivatives","BTCF0:USTF0",1765293313577,0.0110381,90597.0,90590.0,0.00922826]
["bitfinex-derivatives","BTCF0:USTF0",1765293313777,0.36291026,90598.0,90590.0,0.02026716]
["bitfinex-derivatives","BTCF0:USTF0",1765293313978,0.36291026,90598.0,90590.0,0.00922826]
["bitfinex-derivatives","BTCF0:USTF0",1765293314185,0.0110381,90597.0,90590.0,0.00922826]
["bitfinex-derivatives","BTCF0:USTF0",1765293314686,0.0110387,90593.0,90590.0,0.00122826]
["bitfinex-derivatives","BTCF0:USTF0",1765293314883,0.0110398,90583.0,90569.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1765293315182,0.77394826,90598.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293315183,0.0110415,90569.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293315387,0.3608,90566.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293315587,0.3608,90575.0,90572.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1765293315774,9.281e-05,90574.0,90565.0,0.01214609]
["bitfinex-derivatives","BTCF0:USTF0",1765293315980,9.281e-05,90574.0,90568.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1765293316283,9.281e-05,90574.0,90572.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1765293316881,0.00016561,90585.0,90584.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1765293317189,0.011037,90606.0,90573.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1765293317375,0.011037,90606.0,90594.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1765293317578,0.0110384,90595.0,90570.0,0.13308469]
["bitfinex-derivatives","BTCF0:USTF0",1765293317895,0.00011175,90594.0,90587.0,0.0110393]
["bitfinex-derivatives","BTCF0:USTF0",1765293318089,0.00016561,90592.0,90590.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1765293318478,0.00016561,90592.0,90582.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1765293318680,0.00016561,90592.0,90589.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1765293319587,0.00116561,90592.0,90589.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1765293319794,0.00116561,90592.0,90585.0,0.0110394]
["bitfinex-derivatives","BTCF0:USTF0",1765293320085,0.00116561,90592.0,90582.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1765293320086,0.00116561,90592.0,90591.0,0.0110388]
["bitfinex-derivatives","BTCF0:USTF0",1765293320682,0.00516561,90592.0,90591.0,0.0110388]
["bitfinex-derivatives","BTCF0:USTF0",1765293321184,0.00616561,90592.0,90582.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1765293321390,0.3608,90585.0,90582.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1765293321780,0.3608,90585.0,90583.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1765293322389,0.3608,90585.0,90582.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1765293322580,0.0110396,90584.0,90582.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1765293324096,0.3628,90585.0,90583.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1765293324390,0.3628,90584.0,90583.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1765293324988,0.002,90584.0,90583.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1765293325291,0.002,90584.0,90582.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1765293325491,0.002,90584.0,90582.0,0.01120541]
["bitfinex-derivatives","BTCF0:USTF0",1765293326087,0.3608,90587.0,90585.0,0.0110395]
["bitfinex-derivatives","BTCF0:USTF0",1765293327289,0.00016561,90592.0,90591.0,0.0110388]
["bitfinex-derivatives","BTCF0:USTF0",1765293328493,0.00016561,90592.0,90591.0,0.3718388]
["bitfinex-derivatives","BTCF0:USTF0",1765293328991,0.00116561,90592.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293329586,0.00616561,90592.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293331081,0.00011175,90594.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293331082,0.00011175,90594.0,90592.0,0.0110387]
["bitfinex-derivatives","BTCF0:USTF0",1765293331283,0.3608,90613.0,90605.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1765293331485,0.3608,90620.0,90597.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1765293331486,0.011037,90606.0,90597.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1765293331680,0.0110366,90610.0,90601.0,0.0110375]
["bitfinex-derivatives","BTCF0:USTF0",1765293331891,0.0110371,90605.0,90597.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1765293332292,0.3718367,90609.0,90597.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1765293332494,0.006,90606.0,90597.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1765293332696,0.0110373,90604.0,90596.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1765293333296,0.001,90594.0,90593.0,0.0110386]
["bitfinex-derivatives","BTCF0:USTF0",1765293334101,0.00016561,90610.0,90607.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1765293335284,0.00016561,90610.0,90592.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1765293335494,0.3608,90603.0,90600.0,0.0110376]
["bitfinex-derivatives","BTCF0:USTF0",1765293335897,0.3608,90603.0,90593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293336094,0.3608,90603.0,90600.0,0.0110377]
["bitfinex-derivatives","BTCF0:USTF0",1765293336394,0.0593538,90609.0,90606.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1765293336599,0.00916561,90610.0,90609.0,0.0110366]
["bitfinex-derivatives","BTCF0:USTF0",1765293336791,0.00316561,90610.0,90609.0,0.0110366]
["bitfinex-derivatives","BTCF0:USTF0",1765293337098,0.00016561,90610.0,90609.0,0.0110366]
["bitfinex-derivatives","BTCF0:USTF0",1765293337888,0.00316561,90610.0,90609.0,0.0110366]
["bitfinex-derivatives","BTCF0:USTF0",1765293339005,0.00316561,90610.0,90607.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1765293339295,0.00916561,90610.0,90609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293340200,0.00316561,90610.0,90598.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1765293340385,0.0110366,90609.0,90607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293341899,0.0110372,90605.0,90596.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1765293342101,0.3608,90603.0,90598.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1765293342495,0.3718374,90603.0,90598.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1765293342885,0.3608,90603.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293343092,0.3718374,90603.0,90596.0,0.0120381]
["bitfinex-derivatives","BTCF0:USTF0",1765293343392,0.0110376,90601.0,90596.0,0.0120381]
["bitfinex-derivatives","BTCF0:USTF0",1765293343593,0.0110379,90599.0,90596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293344491,0.0110382,90596.0,90592.0,0.01120421]
["bitfinex-derivatives","BTCF0:USTF0",1765293344691,0.0593538,90601.0,90592.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1765293345099,0.3668,90603.0,90592.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1765293345100,0.3718384,90595.0,90592.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1765293345499,0.4311922,90595.0,90592.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1765293345799,0.4311922,90595.0,90592.0,0.00116561]
["bitfinex-derivatives","BTCF0:USTF0",1765293346302,0.0110386,90593.0,90592.0,0.00116561]
["bitfinex-derivatives","BTCF0:USTF0",1765293347801,0.07249291,90593.0,90592.0,0.00116561]
["bitfinex-derivatives","BTCF0:USTF0",1765293347997,0.06145431,90593.0,90592.0,0.00116561]
["bitfinex-derivatives","BTCF0:USTF0",1765293348505,0.003,90593.0,90592.0,0.00116561]
["bitfinex-derivatives","BTCF0:USTF0",1765293352195,0.05945431,90605.0,90603.0,0.0110373]
["bitfinex-derivatives","BTCF0:USTF0",1765293352394,0.05945431,90605.0,90593.0,0.022077]
["bitfinex-derivatives","BTCF0:USTF0",1765293352395,0.05945431,90613.0,90609.0,0.0110366]
["bitfinex-derivatives","BTCF0:USTF0",1765293352601,0.05945431,90621.0,90609.0,0.0110366]
["bitfinex-derivatives","BTCF0:USTF0",1765293352907,0.05945431,90632.0,90631.0,0.0110339]
["bitfinex-derivatives","BTCF0:USTF0",1765293353104,0.42025431,90637.0,90635.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1765293353402,0.3608,90637.0,90634.0,0.0110335]
["bitfinex-derivatives","BTCF0:USTF0",1765293353602,0.3608,90637.0,90630.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1765293353791,0.3608,90637.0,90633.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1765293353996,0.3608,90637.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293353997,0.05945431,90641.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293354199,0.42025431,90641.0,90632.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1765293354395,0.3608,90641.0,90632.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1765293354600,0.001,90637.0,90635.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1765293355897,0.0110302,90662.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293355898,0.05945431,90664.0,90642.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1765293356209,0.3608,90670.0,90664.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1765293356504,0.07892578,90684.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293356505,0.05945431,90682.0,90678.0,0.0110282]
["bitfinex-derivatives","BTCF0:USTF0",1765293356694,0.3718267,90691.0,90679.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1765293357004,0.00016541,90694.0,90682.0,0.0110277]
["bitfinex-derivatives","BTCF0:USTF0",1765293357196,0.0110273,90686.0,90680.0,0.13308469]
["bitfinex-derivatives","BTCF0:USTF0",1765293357398,0.36096541,90694.0,90676.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293357399,0.0110275,90684.0,90676.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293357600,0.3608,90685.0,90682.0,0.0110277]
["bitfinex-derivatives","BTCF0:USTF0",1765293357810,0.3608,90685.0,90678.0,0.0110281]
["bitfinex-derivatives","BTCF0:USTF0",1765293358308,0.00016541,90694.0,90689.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1765293358492,0.00016541,90694.0,90692.0,0.0110265]
["bitfinex-derivatives","BTCF0:USTF0",1765293358695,0.00016541,90694.0,90693.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1765293358895,0.00016541,90694.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293359605,0.0110264,90693.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293359910,0.001,90685.0,90683.0,0.3718275]
["bitfinex-derivatives","BTCF0:USTF0",1765293360108,0.001,90685.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293360293,0.001,90685.0,90678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293360294,0.0110279,90681.0,90678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293360498,0.3718264,90693.0,90692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293360700,0.00216541,90694.0,90692.0,0.0120264]
["bitfinex-derivatives","BTCF0:USTF0",1765293360895,0.00216541,90694.0,90692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293361095,0.0110277,90682.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293361303,0.001,90685.0,90674.0,0.0110286]
["bitfinex-derivatives","BTCF0:USTF0",1765293361505,0.0110275,90684.0,90674.0,0.0110286]
["bitfinex-derivatives","BTCF0:USTF0",1765293361702,0.001,90685.0,90677.0,0.0110283]
["bitfinex-derivatives","BTCF0:USTF0",1765293362111,0.001,90685.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293362314,0.3718282,90679.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293362605,0.3608,90687.0,90674.0,0.0110286]
["bitfinex-derivatives","BTCF0:USTF0",1765293362606,0.3718271,90687.0,90674.0,0.0110286]
["bitfinex-derivatives","BTCF0:USTF0",1765293362813,0.3718271,90687.0,90673.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1765293363010,0.3718271,90687.0,90676.0,0.01219381]
["bitfinex-derivatives","BTCF0:USTF0",1765293363437,0.001,90685.0,90676.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1765293363712,0.001,90685.0,90683.0,0.0110276]
["bitfinex-derivatives","BTCF0:USTF0",1765293363917,0.001,90687.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293364104,0.0120272,90687.0,90676.0,0.00316541]
["bitfinex-derivatives","BTCF0:USTF0",1765293364410,0.0110272,90687.0,90677.0,0.0110283]
["bitfinex-derivatives","BTCF0:USTF0",1765293364606,0.001,90685.0,90677.0,0.0110283]
["bitfinex-derivatives","BTCF0:USTF0",1765293364907,0.001,90685.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293365107,0.00016541,90694.0,90693.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1765293365308,0.00016541,90694.0,90693.0,0.3718264]
["bitfinex-derivatives","BTCF0:USTF0",1765293365707,0.011027,90689.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293365906,0.011027,90689.0,90676.0,0.00416541]
["bitfinex-derivatives","BTCF0:USTF0",1765293365907,0.0110281,90680.0,90676.0,0.36196541]
["bitfinex-derivatives","BTCF0:USTF0",1765293366117,0.3608,90677.0,90676.0,0.00316541]
["bitfinex-derivatives","BTCF0:USTF0",1765293366301,0.0110275,90684.0,90676.0,0.00316541]
["bitfinex-derivatives","BTCF0:USTF0",1765293366505,0.0120274,90685.0,90676.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293366708,0.3718283,90678.0,90676.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293367211,0.004,90677.0,90676.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293368513,0.005,90677.0,90676.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293369210,0.34476399,90678.0,90676.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293369409,0.001,90677.0,90676.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293369603,0.001,90677.0,90676.0,0.36196541]
["bitfinex-derivatives","BTCF0:USTF0",1765293369807,0.001,90677.0,90676.0,0.36096541]
["bitfinex-derivatives","BTCF0:USTF0",1765293370116,0.00016541,90694.0,90693.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1765293370907,0.00016541,90694.0,90680.0,0.14411249]
["bitfinex-derivatives","BTCF0:USTF0",1765293370908,0.00016541,90694.0,90680.0,0.13308469]
["bitfinex-derivatives","BTCF0:USTF0",1765293371114,0.00016541,90694.0,90689.0,0.0110268]
["bitfinex-derivatives","BTCF0:USTF0",1765293371310,0.3608,90692.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293371610,0.3608,90692.0,90677.0,0.0110283]
["bitfinex-derivatives","BTCF0:USTF0",1765293371811,0.0110272,90687.0,90676.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293372009,0.3608,90692.0,90686.0,0.0110272]
["bitfinex-derivatives","BTCF0:USTF0",1765293372209,0.3608,90692.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293372210,0.00216541,90694.0,90691.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1765293372606,0.00416541,90694.0,90693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293373208,0.00216541,90694.0,90692.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1765293373423,0.00216541,90694.0,90691.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1765293373810,0.00216541,90694.0,90693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293374118,0.00216541,90694.0,90693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293374710,0.00416541,90694.0,90693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293375417,0.00416541,90694.0,90693.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1765293375611,0.36496541,90694.0,90692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293375812,0.37599181,90694.0,90692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293376117,0.36396541,90694.0,90675.0,0.0110285]
["bitfinex-derivatives","BTCF0:USTF0",1765293376312,0.36396541,90694.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293376313,0.3718281,90679.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293376817,0.7326281,90679.0,90647.0,0.7585919]
["bitfinex-derivatives","BTCF0:USTF0",1765293377114,0.7326281,90679.0,90667.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1765293377316,0.3608,90679.0,90676.0,0.00416541]
["bitfinex-derivatives","BTCF0:USTF0",1765293377814,0.3608,90679.0,90677.0,0.0110283]
["bitfinex-derivatives","BTCF0:USTF0",1765293378006,0.3718264,90693.0,90676.0,0.00416541]
["bitfinex-derivatives","BTCF0:USTF0",1765293378210,0.0110267,90691.0,90682.0,0.0110276]
["bitfinex-derivatives","BTCF0:USTF0",1765293378409,0.3608,90684.0,90679.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1765293378605,0.3608,90684.0,90678.0,0.0110282]
["bitfinex-derivatives","BTCF0:USTF0",1765293378807,0.0110282,90678.0,90676.0,0.00416541]
["bitfinex-derivatives","BTCF0:USTF0",1765293379218,0.0110282,90678.0,90676.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293379614,0.3608,90684.0,90676.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293379918,0.001,90678.0,90676.0,0.00416541]
["bitfinex-derivatives","BTCF0:USTF0",1765293380217,0.001,90678.0,90677.0,0.0110283]
["bitfinex-derivatives","BTCF0:USTF0",1765293380915,0.3608,90692.0,90691.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1765293381112,0.00016541,90694.0,90691.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1765293381317,0.05945431,90708.0,90706.0,0.0110248]
["bitfinex-derivatives","BTCF0:USTF0",1765293381512,0.3608,90711.0,90708.0,0.0110245]
["bitfinex-derivatives","BTCF0:USTF0",1765293381707,0.05945431,90714.0,90712.0,0.0110241]
["bitfinex-derivatives","BTCF0:USTF0",1765293381912,0.05945431,90719.0,90716.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1765293382107,0.3608,90721.0,90716.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1765293382311,0.05945431,90718.0,90715.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1765293382718,0.05945431,90719.0,90715.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1765293383112,0.3608,90721.0,90718.0,0.0110233]
["bitfinex-derivatives","BTCF0:USTF0",1765293383113,0.42025431,90721.0,90718.0,0.0110233]
["bitfinex-derivatives","BTCF0:USTF0",1765293383425,0.05945431,90723.0,90721.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1765293383818,0.05945431,90723.0,90718.0,0.0110233]
["bitfinex-derivatives","BTCF0:USTF0",1765293384019,0.05945431,90723.0,90720.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1765293384318,0.00016541,90728.0,90723.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1765293384710,0.0110223,90727.0,90716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293384909,0.3608,90720.0,90719.0,0.0110232]
["bitfinex-derivatives","BTCF0:USTF0",1765293386126,0.05928104,90723.0,90722.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1765293386319,0.05928104,90723.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293386320,0.06228104,90727.0,90725.0,0.0110225]
["bitfinex-derivatives","BTCF0:USTF0",1765293387024,0.003,90727.0,90725.0,0.3718225]
["bitfinex-derivatives","BTCF0:USTF0",1765293387221,0.00016541,90728.0,90725.0,0.3718225]
["bitfinex-derivatives","BTCF0:USTF0",1765293387610,0.005,90727.0,90725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293388013,0.0110224,90726.0,90725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293388320,0.3718224,90726.0,90725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293388912,0.3718224,90726.0,90715.0,0.0110237]
["bitfinex-derivatives","BTCF0:USTF0",1765293389117,0.3718224,90726.0,90725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293389625,0.3608,90726.0,90725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293389827,0.3718224,90726.0,90725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293390121,0.3608,90726.0,90710.0,0.0110243]
["bitfinex-derivatives","BTCF0:USTF0",1765293390317,0.3608,90715.0,90710.0,0.0110243]
["bitfinex-derivatives","BTCF0:USTF0",1765293390626,0.3608,90715.0,90709.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293391118,0.3608,90715.0,90713.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1765293391319,0.0110242,90712.0,90709.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293392124,0.05919671,90711.0,90710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293392314,0.0110242,90712.0,90710.0,0.00274168]
["bitfinex-derivatives","BTCF0:USTF0",1765293392513,0.7216,90711.0,90710.0,0.00274168]
["bitfinex-derivatives","BTCF0:USTF0",1765293392722,0.7216,90711.0,90709.0,0.00416541]
["bitfinex-derivatives","BTCF0:USTF0",1765293392723,0.0110243,90710.0,90709.0,0.00416541]
["bitfinex-derivatives","BTCF0:USTF0",1765293392925,0.0110258,90699.0,90689.0,0.0110268]
["bitfinex-derivatives","BTCF0:USTF0",1765293393224,0.0110243,90710.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293393225,0.3608,90693.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293393523,0.3608,90693.0,90690.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1765293394824,0.01119091,90701.0,90693.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1765293395020,0.3608,90694.0,90691.0,0.0110265]
["bitfinex-derivatives","BTCF0:USTF0",1765293395224,0.00016541,90701.0,90694.0,0.0110262]
["bitfinex-derivatives","BTCF0:USTF0",1765293395525,0.001,90693.0,90691.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1765293396331,0.00016541,90701.0,90695.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1765293396931,0.0110265,90692.0,90691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293397124,0.3608,90692.0,90691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293398116,0.3618,90692.0,90691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293398419,0.3618,90692.0,90689.0,0.0110268]
["bitfinex-derivatives","BTCF0:USTF0",1765293398820,0.05920677,90699.0,90694.0,0.0110262]
["bitfinex-derivatives","BTCF0:USTF0",1765293399323,0.0110259,90697.0,90691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293399520,0.0110259,90697.0,90690.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1765293399521,0.3608,90693.0,90690.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1765293399723,0.001,90692.0,90690.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1765293400234,0.001,90692.0,90689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293400429,0.0120266,90692.0,90689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293400630,0.07123337,90692.0,90689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293400836,0.7326267,90690.0,90689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293401334,0.0110276,90683.0,90682.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293401526,0.07028912,90683.0,90682.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293401724,0.0110276,90683.0,90682.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293401922,0.05926152,90685.0,90682.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293402134,0.05926152,90687.0,90685.0,0.0110273]
["bitfinex-derivatives","BTCF0:USTF0",1765293402334,0.05926152,90688.0,90684.0,0.0110274]
["bitfinex-derivatives","BTCF0:USTF0",1765293402632,0.05926152,90688.0,90682.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293403030,0.7216,90690.0,90685.0,0.0110273]
["bitfinex-derivatives","BTCF0:USTF0",1765293403031,0.42006152,90690.0,90685.0,0.0110273]
["bitfinex-derivatives","BTCF0:USTF0",1765293403422,0.43108832,90690.0,90682.0,0.01219311]
["bitfinex-derivatives","BTCF0:USTF0",1765293403621,0.05926152,90689.0,90682.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293403825,0.0110274,90685.0,90682.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293404034,0.011027,90688.0,90682.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293404535,0.42006152,90690.0,90682.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293404722,0.001,90688.0,90682.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293404929,0.0110274,90685.0,90682.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293405123,0.0120274,90685.0,90682.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293405336,0.0120274,90685.0,90682.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293405724,0.3728274,90685.0,90682.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293405935,0.3728274,90685.0,90682.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293406433,0.3718274,90685.0,90682.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293407335,0.3728274,90685.0,90682.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293407535,0.3748274,90685.0,90682.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293407735,0.3638,90685.0,90682.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293407938,0.3618,90685.0,90682.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293408132,0.3658,90685.0,90682.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293408332,0.0110275,90684.0,90682.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293408527,0.0110275,90684.0,90682.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1765293408732,0.0110275,90684.0,90682.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293410538,0.0120275,90684.0,90682.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293410730,0.0150275,90684.0,90682.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293411040,0.004,90684.0,90682.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293412131,0.0150275,90684.0,90682.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293412933,0.004,90684.0,90683.0,0.0110276]
["bitfinex-derivatives","BTCF0:USTF0",1765293413738,0.004,90684.0,90682.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1765293414047,0.004,90684.0,90682.0,0.01219311]
["bitfinex-derivatives","BTCF0:USTF0",1765293414339,0.004,90684.0,90683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293414838,0.001,90684.0,90682.0,0.01119311]
["bitfinex-derivatives","BTCF0:USTF0",1765293415029,0.004,90684.0,90682.0,0.01219311]
["bitfinex-derivatives","BTCF0:USTF0",1765293415335,0.3608,90693.0,90692.0,0.0110265]
["bitfinex-derivatives","BTCF0:USTF0",1765293415540,0.00016541,90701.0,90700.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1765293415742,0.00016541,90701.0,90700.0,0.3718255]
["bitfinex-derivatives","BTCF0:USTF0",1765293416041,0.42006152,90716.0,90712.0,0.0110241]
["bitfinex-derivatives","BTCF0:USTF0",1765293416336,0.3608,90716.0,90714.0,0.0110237]
["bitfinex-derivatives","BTCF0:USTF0",1765293416739,0.05926152,90727.0,90715.0,0.0110237]
["bitfinex-derivatives","BTCF0:USTF0",1765293417042,0.00016541,90730.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293417238,0.05942693,90730.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293417440,0.00016541,90730.0,90728.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1765293419841,0.00316541,90730.0,90728.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1765293420644,0.0110227,90723.0,90715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293420834,0.36396541,90730.0,90715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293420835,0.0110235,90717.0,90715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293421143,0.55874107,90730.0,90715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293421144,0.36396541,90730.0,90720.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1765293421342,0.0110167,90773.0,90760.0,0.0110182]
["bitfinex-derivatives","BTCF0:USTF0",1765293421540,0.0110162,90777.0,90763.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1765293421736,0.0110162,90777.0,90766.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1765293421936,0.0110153,90785.0,90751.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1765293422136,0.0110163,90777.0,90729.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1765293422342,0.00010895,90762.0,90744.0,0.01108698]
["bitfinex-derivatives","BTCF0:USTF0",1765293422547,0.00010895,90762.0,90760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293422846,0.00010895,90762.0,90761.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1765293423935,0.00010895,90762.0,90761.0,0.7326181]
["bitfinex-derivatives","BTCF0:USTF0",1765293424334,0.01084479,90780.0,90767.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1765293424543,0.0110154,90784.0,90779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293424743,0.0110158,90781.0,90779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293424943,0.0110169,90771.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293425334,0.0110163,90776.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293425642,0.0120159,90780.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293425845,0.0120159,90780.0,90779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293426042,0.001,90771.0,90770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765293427556,0.3328309,90784.0,90770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765293427736,0.0110163,90777.0,90770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765293427936,0.3328309,90784.0,90770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765293427937,0.0110161,90778.0,90770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765293428134,0.3328309,90784.0,90770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765293428645,0.0110159,90780.0,90770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765293428946,0.19587711,90790.0,90770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765293428947,0.00110145,90790.0,90783.0,0.0110154]
["bitfinex-derivatives","BTCF0:USTF0",1765293429250,0.00110145,90790.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293429854,0.00110145,90790.0,90788.0,0.3718147]
["bitfinex-derivatives","BTCF0:USTF0",1765293430145,0.00110145,90790.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293430350,0.00310145,90790.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293430847,0.01411605,90790.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293431146,0.0110153,90784.0,90783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293431342,0.3718153,90784.0,90783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293431546,0.0110157,90781.0,90780.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765293433052,0.0140157,90781.0,90780.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765293434047,0.003,90781.0,90780.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765293434243,0.003,90781.0,90780.0,0.01118102]
["bitfinex-derivatives","BTCF0:USTF0",1765293434436,0.00110145,90790.0,90789.0,0.0110147]
["bitfinex-derivatives","BTCF0:USTF0",1765293434642,0.00110145,90790.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293435339,0.01211605,90790.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293435540,0.01211605,90790.0,90780.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765293435541,0.0110156,90782.0,90780.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765293436251,0.0110148,90789.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293436551,0.0110172,90769.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293436854,0.011019,90754.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293437243,0.0001649,90761.0,90749.0,0.3718195]
["bitfinex-derivatives","BTCF0:USTF0",1765293437443,0.0001649,90761.0,90758.0,0.0110184]
["bitfinex-derivatives","BTCF0:USTF0",1765293438841,0.00110175,90765.0,90764.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1765293439159,0.00110145,90790.0,90780.0,0.0110157]
["bitfinex-derivatives","BTCF0:USTF0",1765293439350,0.00110145,90790.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293439351,0.0110147,90789.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293439553,0.011015,90787.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293439857,0.00110145,90790.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293440551,0.00110145,90790.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293440752,0.0110156,90782.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293441057,0.0110162,90777.0,90775.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765293441447,0.13366154,90790.0,90775.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765293441745,0.0110161,90778.0,90775.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765293442050,0.0110158,90780.0,90775.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765293442450,0.0110163,90776.0,90775.0,0.00216522]
["bitfinex-derivatives","BTCF0:USTF0",1765293443058,0.0110169,90771.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293443556,0.0110188,90756.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293444551,0.0110183,90760.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293444750,0.00016522,90764.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293445053,0.00016522,90764.0,90756.0,0.0110187]
["bitfinex-derivatives","BTCF0:USTF0",1765293445458,0.00016522,90764.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293445849,0.01118302,90764.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293446455,0.01218302,90764.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293447261,0.05883762,90763.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293447855,0.06000284,90764.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293448164,0.06000284,90764.0,90762.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765293448165,0.05883762,90763.0,90762.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765293448456,0.05883762,90763.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293448659,0.001,90763.0,90762.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765293449061,0.00016522,90764.0,90763.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1765293449261,0.00116522,90764.0,90763.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1765293449859,0.00116522,90764.0,90762.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765293450360,0.01218302,90764.0,90762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293450862,0.03092094,90766.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293451060,0.0110176,90765.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293451664,0.001,90764.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293452062,0.0110176,90766.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293452262,0.0110178,90764.0,90763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765293453768,0.001,90764.0,90763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765293456265,0.07892578,90779.0,90764.0,0.0110177]
["bitfinex-derivatives","BTCF0:USTF0",1765293456471,0.0110161,90778.0,90777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293457470,0.0110171,90769.0,90768.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765293457668,0.3718171,90769.0,90768.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765293459972,0.001,90769.0,90768.0,0.00316522]
["bitfinex-derivatives","BTCF0:USTF0",1765293460174,0.001,90769.0,90768.0,0.01418252]
["bitfinex-derivatives","BTCF0:USTF0",1765293460364,0.001,90769.0,90768.0,0.37498252]
["bitfinex-derivatives","BTCF0:USTF0",1765293460668,0.07910406,90784.0,90778.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1765293460873,0.0110153,90784.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293461073,0.07910406,90785.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293461372,0.00110145,90790.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293461373,0.07910406,90788.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293462076,0.00110145,90790.0,90781.0,0.3718157]
["bitfinex-derivatives","BTCF0:USTF0",1765293463165,0.00110145,90790.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293463570,0.00110145,90790.0,90789.0,0.3718147]
["bitfinex-derivatives","BTCF0:USTF0",1765293464078,0.00310145,90790.0,90789.0,0.3718147]
["bitfinex-derivatives","BTCF0:USTF0",1765293464569,0.00510145,90790.0,90789.0,0.3718147]
["bitfinex-derivatives","BTCF0:USTF0",1765293465060,0.00610145,90790.0,90789.0,0.3718147]
["bitfinex-derivatives","BTCF0:USTF0",1765293465575,0.011012,90812.0,90803.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1765293465868,0.011012,90812.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293466068,0.00110115,90815.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293466370,0.0110117,90814.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293466566,0.013012,90812.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293466773,0.002,90812.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293466966,0.0110126,90807.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293467369,0.0110122,90810.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293467776,0.0110125,90808.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293468172,0.002,90807.0,90805.0,0.0110128]
["bitfinex-derivatives","BTCF0:USTF0",1765293468375,0.002,90807.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293469775,0.001,90808.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293469976,0.001,90808.0,90806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293470471,0.001,90807.0,90806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293471379,0.0110125,90807.0,90806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293471766,0.0110135,90799.0,90798.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765293471972,0.06013069,90808.0,90798.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1765293472174,0.001,90808.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293472777,0.01211275,90815.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293473086,0.0110119,90813.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293473282,0.00110115,90815.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293473482,0.00110115,90815.0,90812.0,0.0110118]
["bitfinex-derivatives","BTCF0:USTF0",1765293473981,0.00010055,90815.0,90814.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765293474480,0.00210055,90815.0,90814.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1765293475273,0.00110084,90840.0,90830.0,0.13256009]
["bitfinex-derivatives","BTCF0:USTF0",1765293475574,0.00110084,90840.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293476583,0.00110084,90840.0,90839.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765293476584,0.00210084,90840.0,90839.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765293476982,0.00210084,90840.0,90839.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765293477882,0.00210084,90840.0,90839.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765293478080,0.00110084,90840.0,90839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293478386,0.00210084,90840.0,90839.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765293480181,0.00210084,90840.0,90839.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1765293480985,0.3608,90866.0,90863.0,0.0110057]
["bitfinex-derivatives","BTCF0:USTF0",1765293481184,0.0981511,90886.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293481185,0.05913069,90875.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293481376,0.05913069,90880.0,90864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765293481687,0.13256009,90880.0,90864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765293481883,0.0110037,90880.0,90864.0,0.7326056]
["bitfinex-derivatives","BTCF0:USTF0",1765293482070,0.0110039,90878.0,90864.0,0.7326056]
["bitfinex-derivatives","BTCF0:USTF0",1765293482270,0.00210054,90865.0,90864.0,0.7326056]
["bitfinex-derivatives","BTCF0:USTF0",1765293482474,0.00410054,90865.0,90864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765293482676,0.00510054,90865.0,90864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765293483184,0.00210054,90865.0,90864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765293483479,0.00210054,90865.0,90864.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765293490181,0.00210054,90865.0,90864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765293491586,0.00210054,90865.0,90864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293492697,0.0110071,90852.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293492885,0.0110083,90843.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293493189,0.3608,90858.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293493382,0.011008,90845.0,90835.0,0.0110091]
["bitfinex-derivatives","BTCF0:USTF0",1765293493689,0.3608,90858.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293493690,0.0110084,90841.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293493893,0.0110088,90839.0,90834.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765293494076,0.001,90843.0,90834.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765293494482,0.0110083,90842.0,90834.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765293494685,0.0110083,90842.0,90835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765293494882,0.0120079,90845.0,90835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765293495097,0.0110076,90848.0,90834.0,0.3748092]
["bitfinex-derivatives","BTCF0:USTF0",1765293495296,0.001,90843.0,90837.0,0.0110089]
["bitfinex-derivatives","BTCF0:USTF0",1765293495499,0.001,90843.0,90834.0,0.3808092]
["bitfinex-derivatives","BTCF0:USTF0",1765293495796,0.001,90843.0,90835.0,0.0110091]
["bitfinex-derivatives","BTCF0:USTF0",1765293495984,0.001,90843.0,90834.0,0.3808092]
["bitfinex-derivatives","BTCF0:USTF0",1765293496188,0.001,90843.0,90834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765293496388,0.0110091,90835.0,90834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765293496585,0.0110091,90835.0,90834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293496888,0.0110095,90832.0,90831.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1765293497993,0.0120095,90832.0,90831.0,0.00516513]
["bitfinex-derivatives","BTCF0:USTF0",1765293498194,0.001,90832.0,90831.0,0.00516513]
["bitfinex-derivatives","BTCF0:USTF0",1765293498390,0.001,90832.0,90831.0,0.01617473]
["bitfinex-derivatives","BTCF0:USTF0",1765293498789,0.001,90832.0,90831.0,0.00516513]
["bitfinex-derivatives","BTCF0:USTF0",1765293498985,0.3608,90840.0,90831.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1765293499185,0.001,90832.0,90831.0,0.00516513]
["bitfinex-derivatives","BTCF0:USTF0",1765293500099,0.001,90832.0,90831.0,0.36696513]
["bitfinex-derivatives","BTCF0:USTF0",1765293500394,0.00016481,90849.0,90832.0,0.0110094]
["bitfinex-derivatives","BTCF0:USTF0",1765293500600,0.01117241,90849.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293501095,0.00016481,90849.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293501488,0.0110085,90841.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293501694,0.0110079,90846.0,90831.0,0.36296513]
["bitfinex-derivatives","BTCF0:USTF0",1765293501894,0.3608,90847.0,90839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293502195,0.0110085,90840.0,90839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293502396,0.0110085,90840.0,90839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765293502991,0.0110085,90840.0,90839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293503193,0.0110095,90832.0,90831.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1765293503401,0.3718095,90832.0,90831.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1765293503584,0.0110097,90831.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293503792,0.0110117,90815.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293504085,0.3608,90824.0,90806.0,0.0110127]
["bitfinex-derivatives","BTCF0:USTF0",1765293504086,0.0110111,90819.0,90806.0,0.0110127]
["bitfinex-derivatives","BTCF0:USTF0",1765293504496,0.3608,90824.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293504799,0.0110117,90814.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293505595,0.001,90815.0,90814.0,0.0110117]
["bitfinex-derivatives","BTCF0:USTF0",1765293505790,0.3608,90824.0,90818.0,0.0110112]
["bitfinex-derivatives","BTCF0:USTF0",1765293505791,0.3618,90824.0,90818.0,0.0110112]
["bitfinex-derivatives","BTCF0:USTF0",1765293506090,0.001,90824.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293507393,0.01117513,90828.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293507692,0.0110103,90826.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293507900,0.00016513,90828.0,90823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293507901,0.0120105,90824.0,90823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293508302,0.001,90824.0,90823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293508596,0.0110104,90825.0,90823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293509300,0.0110104,90825.0,90823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293509501,0.0110104,90825.0,90823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293510402,0.001,90824.0,90823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293510787,0.001,90824.0,90823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293510993,0.0110106,90823.0,90813.0,0.3718117]
["bitfinex-derivatives","BTCF0:USTF0",1765293511300,0.001,90825.0,90821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293511603,0.001,90824.0,90823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293511803,0.001,90824.0,90823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293512186,0.0110103,90826.0,90823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293512590,0.0110103,90826.0,90821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293513003,0.0110106,90824.0,90821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293513803,0.0120106,90824.0,90823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293514201,0.0110106,90824.0,90823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293514505,0.0120106,90824.0,90823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293514999,0.0110106,90824.0,90823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293516608,0.0110122,90810.0,90809.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1765293516800,0.3718122,90810.0,90809.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1765293517806,0.05912115,90810.0,90809.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1765293518010,0.004,90810.0,90809.0,0.00116513]
["bitfinex-derivatives","BTCF0:USTF0",1765293518398,0.001,90810.0,90809.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1765293518599,0.004,90810.0,90809.0,0.00116513]
["bitfinex-derivatives","BTCF0:USTF0",1765293518809,0.003,90810.0,90809.0,0.00116513]
["bitfinex-derivatives","BTCF0:USTF0",1765293520003,0.001,90810.0,90809.0,0.00116513]
["bitfinex-derivatives","BTCF0:USTF0",1765293520612,0.05912115,90824.0,90821.0,0.0110108]
["bitfinex-derivatives","BTCF0:USTF0",1765293520802,0.05912115,90829.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293521003,0.0110103,90826.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293521213,0.05912115,90825.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293521404,0.05912115,90826.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293521711,0.001,90824.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293521909,0.0120105,90824.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293522210,0.0120105,90824.0,90823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765293522404,0.001,90824.0,90823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765293523311,0.3608,90824.0,90823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293523507,0.3608,90824.0,90823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293523811,0.3618,90824.0,90823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293524197,0.3618,90824.0,90823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293524403,0.3628,90824.0,90823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293525003,0.3638,90824.0,90823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293525901,0.3618,90824.0,90809.0,0.36096513]
["bitfinex-derivatives","BTCF0:USTF0",1765293526097,0.3638,90824.0,90823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293526503,0.3608,90824.0,90809.0,0.36096513]
["bitfinex-derivatives","BTCF0:USTF0",1765293526813,0.3638,90824.0,90823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293527314,0.003,90824.0,90823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293527609,0.05930701,90827.0,90826.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1765293527912,0.00016513,90828.0,90826.0,0.3718102]
["bitfinex-derivatives","BTCF0:USTF0",1765293530315,0.00116513,90828.0,90826.0,0.3748102]
["bitfinex-derivatives","BTCF0:USTF0",1765293530702,0.00116513,90828.0,90826.0,0.3768102]
["bitfinex-derivatives","BTCF0:USTF0",1765293531604,0.00116513,90828.0,90826.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765293534309,0.00116513,90828.0,90827.0,0.0110101]
["bitfinex-derivatives","BTCF0:USTF0",1765293534727,0.00116513,90828.0,90826.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765293535914,0.00016513,90828.0,90827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293536218,0.00116513,90828.0,90827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293536714,0.00116513,90828.0,90827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293537221,0.00116513,90828.0,90827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293539412,0.05930701,90848.0,90827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293539615,0.05930701,90858.0,90853.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1765293539813,0.05930701,90858.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293540123,0.07031331,90859.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293540714,0.07031331,90859.0,90849.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1765293540715,0.0110073,90850.0,90849.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1765293541120,0.05930701,90856.0,90849.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1765293541309,0.005,90858.0,90856.0,0.0110066]
["bitfinex-derivatives","BTCF0:USTF0",1765293541510,0.00183487,90858.0,90856.0,0.0110066]
["bitfinex-derivatives","BTCF0:USTF0",1765293541712,0.00110024,90890.0,90864.0,0.0110056]
["bitfinex-derivatives","BTCF0:USTF0",1765293542014,0.00110024,90890.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293542217,0.00110024,90890.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293542611,0.01210274,90890.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293542825,0.0110033,90884.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293543122,0.00110024,90890.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293543422,0.01210274,90890.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293543816,0.0110033,90884.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293544015,0.0120033,90884.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293544220,0.001,90884.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293544413,0.001,90884.0,90882.0,0.3718035]
["bitfinex-derivatives","BTCF0:USTF0",1765293544620,0.001,90884.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293545522,0.001,90884.0,90883.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1765293546023,0.00310024,90890.0,90888.0,0.0110026]
["bitfinex-derivatives","BTCF0:USTF0",1765293546217,0.00210024,90890.0,90888.0,0.0110026]
["bitfinex-derivatives","BTCF0:USTF0",1765293546411,0.00210024,90890.0,90884.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1765293546611,0.00110024,90890.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293546814,0.00110024,90890.0,90889.0,0.3718026]
["bitfinex-derivatives","BTCF0:USTF0",1765293548721,0.00410024,90890.0,90889.0,0.3718026]
["bitfinex-derivatives","BTCF0:USTF0",1765293549335,0.002,90890.0,90889.0,0.3718026]
["bitfinex-derivatives","BTCF0:USTF0",1765293549623,0.00022021,90913.0,90907.0,0.0110004]
["bitfinex-derivatives","BTCF0:USTF0",1765293549825,0.00022021,90913.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293551718,0.00022021,90913.0,90901.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765293551719,0.0110008,90904.0,90901.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765293551912,0.011001,90902.0,90901.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765293553327,0.011001,90902.0,90901.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1765293553627,0.001,90902.0,90901.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1765293554010,0.012001,90902.0,90901.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1765293554719,0.001,90902.0,90901.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1765293555224,0.0110008,90904.0,90901.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765293555422,0.001,90902.0,90901.0,0.00216501]
["bitfinex-derivatives","BTCF0:USTF0",1765293556420,0.001,90902.0,90901.0,0.37196621]
["bitfinex-derivatives","BTCF0:USTF0",1765293556612,0.001,90902.0,90901.0,0.36296501]
["bitfinex-derivatives","BTCF0:USTF0",1765293556816,0.00022021,90913.0,90902.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1765293557020,0.00022021,90913.0,90910.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1765293557216,0.00022021,90913.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293557417,0.0109998,90912.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293557912,0.00022021,90913.0,90901.0,0.36096501]
["bitfinex-derivatives","BTCF0:USTF0",1765293558131,0.00022021,90913.0,90901.0,0.36296501]
["bitfinex-derivatives","BTCF0:USTF0",1765293558625,0.0109998,90912.0,90909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293559018,0.00022021,90913.0,90909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293559216,0.00022021,90913.0,90910.0,0.3717999]
["bitfinex-derivatives","BTCF0:USTF0",1765293559926,0.00022021,90913.0,90910.0,0.38264015]
["bitfinex-derivatives","BTCF0:USTF0",1765293560123,0.00022021,90913.0,90910.0,0.3717999]
["bitfinex-derivatives","BTCF0:USTF0",1765293560427,0.001,90912.0,90910.0,0.3717999]
["bitfinex-derivatives","BTCF0:USTF0",1765293560616,0.42010701,90944.0,90924.0,0.0109983]
["bitfinex-derivatives","BTCF0:USTF0",1765293560822,0.42010701,90944.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293560823,0.13202782,90940.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293561025,0.0109972,90934.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293561222,0.0109963,90942.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293561424,0.3608,90944.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293561728,0.19133483,90960.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293562022,0.0109948,90954.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293562236,0.0109947,90954.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293562420,0.3608,90961.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293562421,0.0609952,90951.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293562616,0.8108,90951.0,90931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293562812,0.13202782,90941.0,90931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293563017,0.13202782,90950.0,90931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293563215,0.0109974,90933.0,90931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293563525,0.0109966,90939.0,90931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293563830,0.0109969,90937.0,90931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293564125,0.0109967,90938.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293564327,0.3608,90947.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293564714,0.13202782,90950.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293564715,0.051,90951.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293564928,0.051,90951.0,90941.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1765293565131,0.05,90951.0,90941.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1765293565420,0.05,90951.0,90943.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1765293565630,0.05,90951.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293566419,0.0109955,90948.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293566919,0.0619952,90951.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293567119,0.0109954,90949.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293567624,0.052,90951.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293568428,0.051,90951.0,90948.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765293568625,0.001,90949.0,90948.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765293569727,0.001,90949.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293570031,0.051,90951.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293570328,0.0119954,90949.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293570527,0.0109955,90948.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293570931,0.002,90949.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293571224,0.3608,90948.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293571425,0.0109963,90942.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293571623,0.3608,90948.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293571825,0.010996,90944.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293572026,0.0109963,90942.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293572330,0.3618,90948.0,90936.0,0.0109969]
["bitfinex-derivatives","BTCF0:USTF0",1765293572515,0.3727955,90948.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293573316,0.0609951,90951.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293573541,0.05,90951.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293573726,0.05,90951.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293573933,0.05,90951.0,90949.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1765293574831,0.05,90951.0,90947.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1765293575020,0.05,90951.0,90949.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1765293575826,0.051,90951.0,90949.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1765293576131,0.052,90951.0,90949.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1765293577026,0.0109927,90971.0,90964.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1765293577227,0.010993,90969.0,90963.0,0.0109937]
["bitfinex-derivatives","BTCF0:USTF0",1765293577427,0.0109918,90979.0,90962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765293577624,0.0109924,90973.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293579029,0.0119924,90973.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293579824,0.001,90973.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293580032,0.001,90973.0,90972.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765293580833,0.005,90985.0,90972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765293581134,0.005,90985.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293582932,0.0109911,90984.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293583635,0.0109941,90959.0,90958.0,0.36096491]
["bitfinex-derivatives","BTCF0:USTF0",1765293584025,0.0109941,90959.0,90958.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293584533,0.3717941,90959.0,90958.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293586034,0.0109939,90961.0,90958.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293586232,0.05889594,90962.0,90958.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293586637,0.05889594,90962.0,90958.0,0.00116491]
["bitfinex-derivatives","BTCF0:USTF0",1765293586932,0.05889594,90965.0,90958.0,0.00116491]
["bitfinex-derivatives","BTCF0:USTF0",1765293587136,0.05889594,90969.0,90966.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1765293587329,0.05889594,90970.0,90967.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1765293587638,0.05889594,90977.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293587932,0.05889594,90978.0,90969.0,0.3717928]
["bitfinex-derivatives","BTCF0:USTF0",1765293588127,0.05889594,90978.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293588329,0.05889594,90976.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293588528,0.05889594,90977.0,90972.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1765293588730,0.05889594,90978.0,90972.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1765293589238,0.0159911,90985.0,90969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293589239,0.05889594,90977.0,90969.0,0.3727929]
["bitfinex-derivatives","BTCF0:USTF0",1765293589537,0.05889594,90977.0,90976.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1765293589733,0.005,90985.0,90983.0,0.0109912]
["bitfinex-derivatives","BTCF0:USTF0",1765293589927,0.005,90985.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293591436,0.005,90985.0,90984.0,0.3717911]
["bitfinex-derivatives","BTCF0:USTF0",1765293591839,0.005,90985.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293594528,0.005,90985.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293594730,0.0109921,90976.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293594942,0.0109941,90959.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293595137,0.41988698,90959.0,90947.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1765293595334,0.3608,90959.0,90947.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1765293595537,0.41988698,90959.0,90947.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1765293595740,0.3608,90959.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293596145,0.3608,90959.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293596746,0.3608,90959.0,90958.0,0.00516491]
["bitfinex-derivatives","BTCF0:USTF0",1765293598038,0.43987756,90959.0,90958.0,0.00516491]
["bitfinex-derivatives","BTCF0:USTF0",1765293598238,0.43987756,90959.0,90958.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293598239,0.4396202,90959.0,90958.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293598435,0.4396202,90959.0,90958.0,0.00116491]
["bitfinex-derivatives","BTCF0:USTF0",1765293600043,0.3608,90944.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293600245,0.13202782,90942.0,90925.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1765293600446,0.0109948,90954.0,90925.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1765293600447,0.3717981,90926.0,90925.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1765293600751,0.0109981,90926.0,90925.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1765293601142,0.07010771,90926.0,90925.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1765293601344,0.0109981,90926.0,90925.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1765293601653,0.0109981,90926.0,90925.0,0.01112442]
["bitfinex-derivatives","BTCF0:USTF0",1765293601654,0.3608,90926.0,90925.0,0.01112442]
["bitfinex-derivatives","BTCF0:USTF0",1765293601853,0.3608,90937.0,90925.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1765293602051,0.3608,90937.0,90927.0,0.13202782]
["bitfinex-derivatives","BTCF0:USTF0",1765293602354,0.001,90926.0,90925.0,0.01812442]
["bitfinex-derivatives","BTCF0:USTF0",1765293602552,0.0001642,90943.0,90925.0,0.42112442]
["bitfinex-derivatives","BTCF0:USTF0",1765293602756,0.0001642,90943.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293603249,0.0001642,90943.0,90942.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1765293603644,0.0001642,90943.0,90941.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1765293604538,0.0001642,90943.0,90933.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765293604744,0.0001642,90943.0,90941.0,0.0109963]
["bitfinex-derivatives","BTCF0:USTF0",1765293605643,0.0001642,90943.0,90941.0,0.0139963]
["bitfinex-derivatives","BTCF0:USTF0",1765293605841,0.41992845,90959.0,90941.0,0.0139963]
["bitfinex-derivatives","BTCF0:USTF0",1765293605842,0.05912845,90959.0,90958.0,0.0109943]
["bitfinex-derivatives","BTCF0:USTF0",1765293606049,0.05912845,90967.0,90963.0,0.0109937]
["bitfinex-derivatives","BTCF0:USTF0",1765293606346,0.010992,90977.0,90963.0,0.0109936]
["bitfinex-derivatives","BTCF0:USTF0",1765293606945,0.010992,90977.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293607148,0.0109924,90974.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293607349,0.3717919,90978.0,90965.0,0.0109934]
["bitfinex-derivatives","BTCF0:USTF0",1765293607556,0.3717919,90978.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293607557,0.3608,90978.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293608242,0.3717919,90978.0,90964.0,0.3717935]
["bitfinex-derivatives","BTCF0:USTF0",1765293608442,0.0109922,90975.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293608640,0.3608,90978.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293608849,0.3608,90978.0,90968.0,0.13202782]
["bitfinex-derivatives","BTCF0:USTF0",1765293609054,0.3608,90978.0,90970.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1765293610045,0.0109928,90971.0,90968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765293610242,0.3608,90969.0,90968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765293610544,0.3608,90969.0,90968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293610742,0.3608,90969.0,90961.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293611142,0.3608,90969.0,90964.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1765293611343,0.3608,90969.0,90968.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1765293611543,0.3717912,90984.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293611747,0.3608,90976.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293612156,0.3608,90976.0,90968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293612453,0.0109928,90971.0,90968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765293612649,0.0109923,90975.0,90968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293613253,0.0109926,90973.0,90968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293613449,0.3608,90976.0,90969.0,0.0109929]
["bitfinex-derivatives","BTCF0:USTF0",1765293613747,0.3608,90976.0,90968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765293613949,0.0109929,90970.0,90968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765293614152,0.3608,90975.0,90968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765293614551,0.0109927,90971.0,90968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765293615946,0.0109927,90971.0,90968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293616146,0.0109927,90971.0,90968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293616349,0.0109927,90971.0,90968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293616548,0.0109931,90968.0,90961.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293616748,0.3608,90962.0,90961.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293618856,0.3608,90962.0,90961.0,0.00216491]
["bitfinex-derivatives","BTCF0:USTF0",1765293619057,0.3608,90962.0,90961.0,0.00716491]
["bitfinex-derivatives","BTCF0:USTF0",1765293619757,0.3608,90962.0,90961.0,0.00216491]
["bitfinex-derivatives","BTCF0:USTF0",1765293620358,0.3608,90962.0,90961.0,0.00316491]
["bitfinex-derivatives","BTCF0:USTF0",1765293620550,0.3608,90962.0,90961.0,0.00516491]
["bitfinex-derivatives","BTCF0:USTF0",1765293621154,0.0109973,90933.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293621454,0.0109951,90952.0,90922.0,0.01121145]
["bitfinex-derivatives","BTCF0:USTF0",1765293621455,0.0109981,90927.0,90922.0,0.01121145]
["bitfinex-derivatives","BTCF0:USTF0",1765293621845,0.0109981,90927.0,90904.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1765293621846,0.0109981,90927.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293622046,0.0109981,90927.0,90917.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293622755,0.3608,90929.0,90925.0,0.00712622]
["bitfinex-derivatives","BTCF0:USTF0",1765293622961,0.0109979,90928.0,90925.0,0.00712622]
["bitfinex-derivatives","BTCF0:USTF0",1765293623255,0.3032981,90927.0,90925.0,0.00712622]
["bitfinex-derivatives","BTCF0:USTF0",1765293623460,0.3142962,90927.0,90925.0,0.00712622]
["bitfinex-derivatives","BTCF0:USTF0",1765293623762,0.0109991,90918.0,90917.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293623965,0.3717991,90918.0,90917.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293624759,0.37189607,90918.0,90917.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293625657,0.37289607,90918.0,90917.0,0.00416491]
["bitfinex-derivatives","BTCF0:USTF0",1765293625849,0.37289607,90918.0,90917.0,0.00616491]
["bitfinex-derivatives","BTCF0:USTF0",1765293627358,0.36189697,90918.0,90917.0,0.00616491]
["bitfinex-derivatives","BTCF0:USTF0",1765293628463,0.35879697,90918.0,90917.0,0.00616491]
["bitfinex-derivatives","BTCF0:USTF0",1765293628661,0.00109697,90918.0,90917.0,0.00616491]
["bitfinex-derivatives","BTCF0:USTF0",1765293629251,0.00109697,90918.0,90917.0,0.01716411]
["bitfinex-derivatives","BTCF0:USTF0",1765293629761,0.00109697,90918.0,90917.0,0.00616491]
["bitfinex-derivatives","BTCF0:USTF0",1765293632460,0.36096491,90935.0,90917.0,0.00616491]
["bitfinex-derivatives","BTCF0:USTF0",1765293632461,0.00016491,90935.0,90934.0,0.0109972]
["bitfinex-derivatives","BTCF0:USTF0",1765293632767,0.07006617,90960.0,90949.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1765293632957,0.0109943,90958.0,90948.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765293633261,0.05907217,90966.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293633461,0.3608,90962.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293633663,0.3608,90954.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293633868,0.3608,90962.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293634264,0.3608,90956.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293634566,0.0109936,90964.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293634769,0.004,90954.0,90950.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1765293634962,0.004,90954.0,90952.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1765293635369,0.001,90962.0,90958.0,0.0109942]
["bitfinex-derivatives","BTCF0:USTF0",1765293635868,5.933e-05,90965.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293636462,5.933e-05,90965.0,90957.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1765293637673,0.00505933,90965.0,90957.0,0.0119944]
["bitfinex-derivatives","BTCF0:USTF0",1765293638055,0.002,90962.0,90961.0,0.0109939]
["bitfinex-derivatives","BTCF0:USTF0",1765293638269,0.002,90962.0,90958.0,0.0109942]
["bitfinex-derivatives","BTCF0:USTF0",1765293638467,0.002,90962.0,90957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293638973,0.00705933,90965.0,90957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293639370,0.010994,90960.0,90957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293639674,0.3608,90958.0,90957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293640072,0.3608,90958.0,90945.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293640264,0.3608,90949.0,90945.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293640568,5.933e-05,90948.0,90945.0,0.01116071]
["bitfinex-derivatives","BTCF0:USTF0",1765293640963,5.933e-05,90948.0,90945.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293641168,0.36085933,90948.0,90945.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293641372,0.36085933,90948.0,90945.0,0.01116071]
["bitfinex-derivatives","BTCF0:USTF0",1765293641373,5.933e-05,90948.0,90945.0,0.01116071]
["bitfinex-derivatives","BTCF0:USTF0",1765293641972,0.00205933,90948.0,90945.0,0.01116071]
["bitfinex-derivatives","BTCF0:USTF0",1765293642174,0.001,90948.0,90947.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1765293643674,0.003,90948.0,90945.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293643876,0.003,90948.0,90946.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1765293644766,0.002,90948.0,90945.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293644967,0.002,90948.0,90946.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1765293646876,0.001,90948.0,90946.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1765293647082,0.002,90948.0,90946.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1765293648994,0.3608,90967.0,90966.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765293649192,0.05895072,90981.0,90978.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1765293649384,0.0109912,90984.0,90978.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1765293649689,0.3717918,90979.0,90975.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1765293649887,0.3717918,90979.0,90969.0,0.36096491]
["bitfinex-derivatives","BTCF0:USTF0",1765293649888,0.3608,90979.0,90978.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1765293650295,0.0109912,90984.0,90979.0,0.0109916]
["bitfinex-derivatives","BTCF0:USTF0",1765293650793,0.005,90985.0,90976.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1765293650989,0.001,90979.0,90969.0,0.36096491]
["bitfinex-derivatives","BTCF0:USTF0",1765293651485,0.001,90979.0,90977.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1765293651884,0.001,90979.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293652191,0.001,90984.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293652392,0.001,90984.0,90983.0,0.0109912]
["bitfinex-derivatives","BTCF0:USTF0",1765293652885,0.002,90984.0,90983.0,0.0109912]
["bitfinex-derivatives","BTCF0:USTF0",1765293653486,0.001,90984.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293653689,0.001,90984.0,90983.0,0.0109912]
["bitfinex-derivatives","BTCF0:USTF0",1765293654295,0.003,90984.0,90983.0,0.0109912]
["bitfinex-derivatives","BTCF0:USTF0",1765293655492,0.003,90984.0,90982.0,0.0109914]
["bitfinex-derivatives","BTCF0:USTF0",1765293655787,0.003,90984.0,90970.0,0.20451118]
["bitfinex-derivatives","BTCF0:USTF0",1765293655788,0.003,90984.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293656099,0.0109926,90972.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293656298,0.0109921,90976.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293656506,0.06195072,90984.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293656507,0.010992,90977.0,90969.0,0.01115781]
["bitfinex-derivatives","BTCF0:USTF0",1765293656703,0.0109923,90975.0,90969.0,0.01115781]
["bitfinex-derivatives","BTCF0:USTF0",1765293656900,0.0109925,90973.0,90969.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293657203,0.3608,90983.0,90971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293657405,0.005,90985.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293657705,0.005,90985.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293658604,0.05895072,91007.0,91004.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1765293658804,0.06993792,91017.0,91007.0,0.0109883]
["bitfinex-derivatives","BTCF0:USTF0",1765293658990,0.0109873,91016.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293659306,0.05898441,91020.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293659508,0.41978441,91022.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293659708,0.41978441,91022.0,91013.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1765293659709,0.3608,91022.0,91013.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1765293660002,0.13756535,91048.0,91010.0,0.19370331]
["bitfinex-derivatives","BTCF0:USTF0",1765293660003,0.05898441,91028.0,91018.0,0.0109869]
["bitfinex-derivatives","BTCF0:USTF0",1765293660305,0.0788202,91038.0,91007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293660306,0.0109872,91017.0,91014.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765293660499,0.4396202,91034.0,91014.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765293660500,0.05898441,91027.0,91018.0,0.0109869]
["bitfinex-derivatives","BTCF0:USTF0",1765293660703,0.05898441,91033.0,91029.0,0.0109856]
["bitfinex-derivatives","BTCF0:USTF0",1765293660912,0.05898441,91036.0,91033.0,0.0109851]
["bitfinex-derivatives","BTCF0:USTF0",1765293661097,0.05898441,91042.0,91035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293661298,0.0109838,91045.0,91035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293661598,0.3608,91046.0,91035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293661798,0.0109846,91038.0,91025.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765293661999,0.001,91033.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293662202,0.001,91033.0,91025.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765293662390,0.371786,91026.0,91014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293662592,0.0109874,91015.0,91014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293663001,0.010988,91011.0,90993.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1765293663315,0.3608,91018.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293663316,0.3608,90995.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293663602,0.3608,90995.0,90980.0,0.0109916]
["bitfinex-derivatives","BTCF0:USTF0",1765293663805,0.00016451,90998.0,90990.0,0.0109904]
["bitfinex-derivatives","BTCF0:USTF0",1765293664206,0.00016451,90998.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293665208,0.001,90995.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293665811,0.0109896,90997.0,90986.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765293666200,0.00016451,90998.0,90986.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765293666502,0.00016451,90998.0,90986.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765293667308,0.00016451,90998.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293667805,0.3608,91018.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293668013,0.3608,91018.0,91000.0,0.19370331]
["bitfinex-derivatives","BTCF0:USTF0",1765293668197,0.3608,91018.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293668404,0.0109872,91017.0,91002.0,0.0109889]
["bitfinex-derivatives","BTCF0:USTF0",1765293669310,0.3608,91018.0,91000.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765293669510,0.010987,91019.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293670005,0.010987,91019.0,91000.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765293670006,0.0109879,91011.0,91000.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765293670209,0.0109879,91011.0,91000.0,0.00616482]
["bitfinex-derivatives","BTCF0:USTF0",1765293670406,0.0109886,91005.0,91002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293671800,0.3608,91006.0,91000.0,0.00416482]
["bitfinex-derivatives","BTCF0:USTF0",1765293671996,0.0109886,91005.0,91002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293672307,0.3608,91014.0,91005.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1765293672509,0.3608,91014.0,91002.0,0.0119889]
["bitfinex-derivatives","BTCF0:USTF0",1765293672707,0.3717887,91004.0,91002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293672903,0.3717887,91004.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293673101,0.19370331,90980.0,90943.0,0.02916323]
["bitfinex-derivatives","BTCF0:USTF0",1765293673302,0.0109925,90973.0,90958.0,0.0109942]
["bitfinex-derivatives","BTCF0:USTF0",1765293673502,0.3608,90978.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293673809,0.3608,90989.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293673810,0.0109923,90975.0,90963.0,0.0109936]
["bitfinex-derivatives","BTCF0:USTF0",1765293674010,0.0109923,90975.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293674011,0.3608,90971.0,90968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293674306,0.0109928,90970.0,90968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293674710,0.3608,90971.0,90960.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293674913,0.3608,90971.0,90961.0,0.0109939]
["bitfinex-derivatives","BTCF0:USTF0",1765293675216,0.3608,90971.0,90960.0,0.01115891]
["bitfinex-derivatives","BTCF0:USTF0",1765293675411,0.3608,90971.0,90965.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765293675602,0.3608,90971.0,90965.0,0.0169933]
["bitfinex-derivatives","BTCF0:USTF0",1765293675798,0.08999155,90977.0,90969.0,0.0109929]
["bitfinex-derivatives","BTCF0:USTF0",1765293676003,0.00116491,90978.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293676209,0.3608,90972.0,90965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293676411,0.3717927,90972.0,90965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293676713,0.0109931,90968.0,90965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293677498,0.3608,90969.0,90965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765293678008,0.010993,90968.0,90965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293678312,0.001,90968.0,90965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765293678510,0.001,90968.0,90965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765293678700,0.010993,90968.0,90965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765293679104,0.010993,90968.0,90965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765293679305,0.010993,90968.0,90965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765293680003,0.06997741,90968.0,90965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765293680203,0.3618,90969.0,90965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765293680204,0.0109933,90966.0,90965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765293680404,0.0109933,90966.0,90965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765293680808,0.05999317,90968.0,90966.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765293681016,0.001,90968.0,90966.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765293681414,0.3608,90976.0,90969.0,0.0109928]
["bitfinex-derivatives","BTCF0:USTF0",1765293681617,0.3608,90976.0,90971.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1765293682410,0.3608,90976.0,90973.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1765293682613,0.0890909,90977.0,90976.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1765293682814,0.51516,90999.0,90976.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1765293682815,0.05899317,90989.0,90976.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1765293683115,0.05899317,90989.0,90976.0,0.3717921]
["bitfinex-derivatives","BTCF0:USTF0",1765293683415,0.05899317,90990.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293683607,0.3608,90994.0,90984.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1765293683913,0.06998277,90997.0,90985.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1765293684118,0.3608,90994.0,90989.0,0.0109904]
["bitfinex-derivatives","BTCF0:USTF0",1765293684308,0.13190903,91000.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293684309,0.05899317,91000.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293684503,0.3608,91002.0,90997.0,0.0109895]
["bitfinex-derivatives","BTCF0:USTF0",1765293684904,0.3608,91002.0,90999.0,0.0109892]
["bitfinex-derivatives","BTCF0:USTF0",1765293685110,0.08667679,91005.0,90999.0,0.0109893]
["bitfinex-derivatives","BTCF0:USTF0",1765293685411,0.41979317,91011.0,91003.0,0.0109887]
["bitfinex-derivatives","BTCF0:USTF0",1765293685603,0.41979317,91011.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293685604,0.06998107,91011.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293686009,0.15862953,91011.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293686216,0.13190903,91010.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293686417,0.1909022,91010.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293686618,0.05899317,91010.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293686808,0.05899317,91012.0,91000.0,0.49270903]
["bitfinex-derivatives","BTCF0:USTF0",1765293687009,0.05899317,91024.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293687218,0.41979317,91026.0,91016.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1765293687414,0.3608,91026.0,91016.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1765293687605,0.3608,91026.0,91013.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1765293687810,0.0109862,91025.0,91013.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1765293688214,0.0109866,91022.0,91011.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1765293688416,0.0109866,91022.0,91008.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765293688417,0.0109871,91018.0,91016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293688613,0.3608,91017.0,91016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293688922,0.0109881,91009.0,91008.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765293689121,0.0109881,91009.0,90965.0,0.03516323]
["bitfinex-derivatives","BTCF0:USTF0",1765293689122,0.0109892,91000.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293689320,0.0109913,90983.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293689520,0.0109923,90974.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293689720,0.0109923,90974.0,90965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293690024,0.3608,90966.0,90965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293690320,0.0109938,90962.0,90956.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765293690511,0.3608,90966.0,90956.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765293690711,0.49270903,90966.0,90956.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765293690912,0.0109942,90959.0,90956.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765293691113,0.3608,90957.0,90956.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1765293691714,0.3608,90957.0,90956.0,0.00416482]
["bitfinex-derivatives","BTCF0:USTF0",1765293692124,0.3618,90966.0,90957.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1765293692424,0.3618,90966.0,90960.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1765293692613,0.3618,90966.0,90957.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1765293693223,0.13190903,90970.0,90957.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1765293693614,0.13190903,90970.0,90956.0,0.36296482]
["bitfinex-derivatives","BTCF0:USTF0",1765293693815,0.3608,90968.0,90956.0,0.36296482]
["bitfinex-derivatives","BTCF0:USTF0",1765293694024,0.001,90966.0,90957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293694220,0.0119933,90966.0,90957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293694418,0.3608,90958.0,90957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293694615,0.0109942,90959.0,90957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293694819,0.0109959,90945.0,90930.0,0.0109975]
["bitfinex-derivatives","BTCF0:USTF0",1765293695117,0.3608,90943.0,90929.0,0.37192056]
["bitfinex-derivatives","BTCF0:USTF0",1765293695322,0.0109951,90951.0,90938.0,0.0109966]
["bitfinex-derivatives","BTCF0:USTF0",1765293695523,0.3608,90952.0,90938.0,0.0109966]
["bitfinex-derivatives","BTCF0:USTF0",1765293695719,0.3608,90952.0,90940.0,0.0109963]
["bitfinex-derivatives","BTCF0:USTF0",1765293696116,0.3608,90952.0,90943.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1765293696419,0.00016491,90955.0,90945.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1765293696628,0.00016491,90955.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293697424,0.00016491,90955.0,90950.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1765293697824,0.3608,90953.0,90943.0,0.0129961]
["bitfinex-derivatives","BTCF0:USTF0",1765293698024,0.49270903,90953.0,90942.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765293698213,0.3608,90953.0,90944.0,0.0109959]
["bitfinex-derivatives","BTCF0:USTF0",1765293699123,0.0109959,90944.0,90942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293699324,0.3608,90945.0,90932.0,0.0109974]
["bitfinex-derivatives","BTCF0:USTF0",1765293699917,0.3608,90945.0,90931.0,0.0109975]
["bitfinex-derivatives","BTCF0:USTF0",1765293700117,0.3608,90945.0,90944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293700427,0.3608,90945.0,90944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293700624,0.3608,90945.0,90944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293700830,0.3618,90945.0,90944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293701015,0.0109959,90944.0,90937.0,0.00416491]
["bitfinex-derivatives","BTCF0:USTF0",1765293701220,0.0109963,90942.0,90937.0,0.00416491]
["bitfinex-derivatives","BTCF0:USTF0",1765293701529,0.0109967,90939.0,90937.0,0.00416491]
["bitfinex-derivatives","BTCF0:USTF0",1765293701727,0.0109967,90939.0,90937.0,0.00216491]
["bitfinex-derivatives","BTCF0:USTF0",1765293701922,0.0109962,90943.0,90937.0,0.00216491]
["bitfinex-derivatives","BTCF0:USTF0",1765293702229,0.0109964,90940.0,90937.0,0.00216491]
["bitfinex-derivatives","BTCF0:USTF0",1765293702420,0.0109961,90944.0,90937.0,0.00216491]
["bitfinex-derivatives","BTCF0:USTF0",1765293702621,0.7226,90945.0,90937.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293702929,0.7325958,90945.0,90944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293703424,0.0109967,90938.0,90929.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1765293703614,0.011,90911.0,90891.0,0.0110023]
["bitfinex-derivatives","BTCF0:USTF0",1765293703822,0.0109978,90929.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293703823,0.13190903,90910.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293704018,0.3608,90912.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293704224,0.3608,90920.0,90900.0,0.13190903]
["bitfinex-derivatives","BTCF0:USTF0",1765293704425,0.3608,90920.0,90906.0,0.0110005]
["bitfinex-derivatives","BTCF0:USTF0",1765293704621,0.01127845,90919.0,90902.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1765293704836,0.0109997,90914.0,90902.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1765293705032,0.3718002,90910.0,90901.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765293705229,0.3608,90910.0,90901.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765293706117,0.3618,90910.0,90901.0,0.00616501]
["bitfinex-derivatives","BTCF0:USTF0",1765293706325,0.3618,90910.0,90902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293706631,0.3728001,90910.0,90902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293707133,0.3728001,90910.0,90901.0,0.00916501]
["bitfinex-derivatives","BTCF0:USTF0",1765293707829,0.3618,90910.0,90901.0,0.01716611]
["bitfinex-derivatives","BTCF0:USTF0",1765293708132,0.3618,90910.0,90902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293708337,0.3618,90910.0,90903.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1765293708531,0.3608,90910.0,90902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765293708730,0.001,90910.0,90902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765293709127,0.36088886,90909.0,90902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293709440,0.011001,90902.0,90901.0,0.01016501]
["bitfinex-derivatives","BTCF0:USTF0",1765293709631,0.011001,90902.0,90901.0,0.00416501]
["bitfinex-derivatives","BTCF0:USTF0",1765293710225,0.36088886,90909.0,90902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293710421,0.36088886,90909.0,90905.0,0.0110006]
["bitfinex-derivatives","BTCF0:USTF0",1765293711131,0.36088886,90909.0,90902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293711632,0.36088886,90909.0,90903.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1765293711930,0.00108886,90909.0,90907.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1765293712830,8.886e-05,90909.0,90907.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1765293713031,0.00108886,90909.0,90907.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1765293713332,0.00108886,90909.0,90907.0,0.0140003]
["bitfinex-derivatives","BTCF0:USTF0",1765293713535,0.00108886,90909.0,90907.0,0.0190003]
["bitfinex-derivatives","BTCF0:USTF0",1765293717730,0.00108886,90909.0,90907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765293718938,0.00108886,90909.0,90908.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1765293719731,0.00016501,90919.0,90918.0,0.0109991]
["bitfinex-derivatives","BTCF0:USTF0",1765293719933,0.00016501,90919.0,90918.0,0.3717991]
["bitfinex-derivatives","BTCF0:USTF0",1765293720234,0.05901288,90935.0,90918.0,0.3717991]
["bitfinex-derivatives","BTCF0:USTF0",1765293720235,0.05901288,90935.0,90929.0,0.0109976]
["bitfinex-derivatives","BTCF0:USTF0",1765293720431,0.05901288,90937.0,90935.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1765293720635,0.05901288,90937.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293720636,0.05901288,90942.0,90936.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1765293720831,0.41981288,90951.0,90941.0,0.0109963]
["bitfinex-derivatives","BTCF0:USTF0",1765293721033,0.05901288,90958.0,90953.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1765293721233,0.3608,90960.0,90946.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293721433,0.3608,90950.0,90946.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293721633,0.0109953,90949.0,90946.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293721937,0.3608,90950.0,90946.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293722137,0.0109949,90953.0,90946.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293722341,0.0109952,90950.0,90946.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293722542,0.002,90950.0,90946.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293722841,0.006,90949.0,90946.0,0.00116491]
["bitfinex-derivatives","BTCF0:USTF0",1765293723844,0.006,90949.0,90947.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1765293724242,0.007,90950.0,90947.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1765293724641,0.005,90950.0,90947.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1765293724832,0.0109953,90950.0,90946.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293725149,0.001,90949.0,90947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293725341,0.0109956,90947.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293725543,0.3608,90933.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293725745,0.0110001,90910.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293725937,0.3608,90912.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293726142,0.0110004,90907.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293726338,0.0110005,90907.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293727446,0.13190903,90910.0,90894.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765293727447,0.0110017,90897.0,90894.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765293727646,0.0110013,90900.0,90894.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765293727856,0.49270903,90904.0,90899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765293728057,0.0110013,90900.0,90899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765293728344,0.0110013,90900.0,90894.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765293728345,0.0110019,90895.0,90894.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1765293728545,0.3718013,90900.0,90866.0,0.0110053]
["bitfinex-derivatives","BTCF0:USTF0",1765293728546,0.0110026,90890.0,90866.0,0.0110053]
["bitfinex-derivatives","BTCF0:USTF0",1765293728740,0.3608,90884.0,90866.0,0.0110053]
["bitfinex-derivatives","BTCF0:USTF0",1765293728935,0.3608,90884.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293728936,0.3608,90884.0,90872.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1765293729248,0.3608,90876.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293729452,0.3608,90876.0,90869.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1765293729657,0.00016501,90880.0,90870.0,0.0110048]
["bitfinex-derivatives","BTCF0:USTF0",1765293729849,0.00016501,90880.0,90866.0,0.0110053]
["bitfinex-derivatives","BTCF0:USTF0",1765293730346,0.13207404,90880.0,90872.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1765293730548,0.00016501,90880.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293730748,0.00016501,90880.0,90875.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1765293730950,0.00016501,90880.0,90879.0,0.0110038]
["bitfinex-derivatives","BTCF0:USTF0",1765293731450,0.00016501,90880.0,90877.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1765293731658,0.00216501,90880.0,90877.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1765293732150,0.00016501,90880.0,90877.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1765293732356,0.00216501,90880.0,90879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765293732857,0.00216501,90880.0,90879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765293733752,0.36296501,90880.0,90879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765293734342,0.36296501,90880.0,90879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765293734543,0.00216501,90880.0,90879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765293734865,0.00216501,90880.0,90879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293735042,0.00316501,90880.0,90879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293736445,0.36396501,90880.0,90879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293737459,0.76396501,90880.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765293737649,0.3608,90868.0,90865.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1765293738456,0.3608,90868.0,90865.0,0.00410054]
["bitfinex-derivatives","BTCF0:USTF0",1765293738649,0.3608,90868.0,90865.0,0.00610054]
["bitfinex-derivatives","BTCF0:USTF0",1765293739260,0.3718052,90868.0,90865.0,0.00610054]
["bitfinex-derivatives","BTCF0:USTF0",1765293739661,0.0110054,90866.0,90865.0,0.00610054]
["bitfinex-derivatives","BTCF0:USTF0",1765293740156,0.4110054,90866.0,90865.0,0.00610054]
["bitfinex-derivatives","BTCF0:USTF0",1765293740353,0.3608,90867.0,90843.0,0.0110081]
["bitfinex-derivatives","BTCF0:USTF0",1765293740354,0.0110061,90861.0,90843.0,0.0110081]
["bitfinex-derivatives","BTCF0:USTF0",1765293740554,0.3608,90849.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765293740758,0.0110082,90843.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765293741059,0.09848224,90843.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765293741264,0.0110093,90835.0,90832.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1765293741465,0.00011242,90842.0,90808.0,0.01085655]
["bitfinex-derivatives","BTCF0:USTF0",1765293741466,0.0110104,90825.0,90808.0,0.01085655]
["bitfinex-derivatives","BTCF0:USTF0",1765293741660,0.011012,90812.0,90808.0,0.01085655]
["bitfinex-derivatives","BTCF0:USTF0",1765293741850,0.07010426,90839.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765293741851,0.01109826,90811.0,90791.0,0.0110144]
["bitfinex-derivatives","BTCF0:USTF0",1765293742050,0.13190903,90801.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765293742463,0.00012486,90800.0,90790.0,0.01211595]
["bitfinex-derivatives","BTCF0:USTF0",1765293742766,0.00012486,90800.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765293743352,0.13203389,90800.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765293743663,0.0110142,90794.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765293743965,0.08766129,90795.0,90790.0,0.00810145]
["bitfinex-derivatives","BTCF0:USTF0",1765293744166,0.0110142,90794.0,90790.0,0.00810145]
["bitfinex-derivatives","BTCF0:USTF0",1765293744358,0.011015,90787.0,90761.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1765293744556,0.011015,90787.0,90757.0,0.01100481]
["bitfinex-derivatives","BTCF0:USTF0",1765293744557,8.437e-05,90786.0,90766.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1765293744759,8.437e-05,90786.0,90769.0,0.0110171]
["bitfinex-derivatives","BTCF0:USTF0",1765293744959,8.437e-05,90786.0,90760.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1765293745468,8.437e-05,90786.0,90767.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1765293745469,0.36088437,90786.0,90767.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1765293745863,0.36088437,90786.0,90770.0,0.0110169]
["bitfinex-derivatives","BTCF0:USTF0",1765293746571,0.37088437,90786.0,90774.0,0.0110165]
["bitfinex-derivatives","BTCF0:USTF0",1765293746964,0.37388437,90786.0,90766.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1765293747161,0.37188437,90786.0,90765.0,0.01211935]
["bitfinex-derivatives","BTCF0:USTF0",1765293747561,0.36888437,90786.0,90768.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1765293747760,0.37488437,90786.0,90768.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1765293748074,0.37488437,90786.0,90765.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1765293748268,0.3608,90778.0,90766.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1765293748462,0.3608,90778.0,90765.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1765293748463,0.0001652,90785.0,90784.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1765293748673,0.19432505,90820.0,90784.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1765293748674,0.3608,90812.0,90784.0,0.3718153]
["bitfinex-derivatives","BTCF0:USTF0",1765293748973,0.3608,90812.0,90796.0,0.0110138]
["bitfinex-derivatives","BTCF0:USTF0",1765293749163,0.3608,90812.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293749468,0.3608,90804.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293749672,8.194e-05,90803.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293749878,8.194e-05,90803.0,90795.0,0.371814]
["bitfinex-derivatives","BTCF0:USTF0",1765293750475,8.194e-05,90803.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293750770,8.194e-05,90803.0,90799.0,0.0110134]
["bitfinex-derivatives","BTCF0:USTF0",1765293751071,8.194e-05,90803.0,90796.0,0.0110139]
["bitfinex-derivatives","BTCF0:USTF0",1765293751267,8.194e-05,90803.0,90795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293751268,0.00608194,90803.0,90799.0,0.0110135]
["bitfinex-derivatives","BTCF0:USTF0",1765293751468,0.0001652,90809.0,90808.0,0.0110124]
["bitfinex-derivatives","BTCF0:USTF0",1765293751673,0.0001652,90809.0,90808.0,0.3718124]
["bitfinex-derivatives","BTCF0:USTF0",1765293751973,0.3608,90832.0,90830.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1765293752178,0.3608,90844.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293752370,0.3608,90836.0,90823.0,0.0110106]
["bitfinex-derivatives","BTCF0:USTF0",1765293752563,0.3608,90836.0,90799.0,0.02183351]
["bitfinex-derivatives","BTCF0:USTF0",1765293752564,9.26e-05,90835.0,90827.0,0.0110101]
["bitfinex-derivatives","BTCF0:USTF0",1765293752873,9.26e-05,90835.0,90799.0,0.02183351]
["bitfinex-derivatives","BTCF0:USTF0",1765293752874,9.26e-05,90835.0,90818.0,0.0110111]
["bitfinex-derivatives","BTCF0:USTF0",1765293753071,0.0111018,90835.0,90822.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1765293753276,9.26e-05,90835.0,90822.0,0.3609652]
["bitfinex-derivatives","BTCF0:USTF0",1765293753571,0.0110099,90829.0,90822.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1765293753758,0.3608,90828.0,90826.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1765293753964,9.26e-05,90835.0,90828.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1765293754163,9.26e-05,90835.0,90827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293754164,0.0010926,90835.0,90827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293754571,9.26e-05,90835.0,90831.0,0.0110096]
["bitfinex-derivatives","BTCF0:USTF0",1765293754779,9.26e-05,90835.0,90834.0,0.0110093]
["bitfinex-derivatives","BTCF0:USTF0",1765293755074,0.0110096,90832.0,90822.0,0.0021652]
["bitfinex-derivatives","BTCF0:USTF0",1765293755372,9.26e-05,90835.0,90823.0,0.0110106]
["bitfinex-derivatives","BTCF0:USTF0",1765293755565,9.26e-05,90835.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293755962,0.0110105,90824.0,90822.0,0.0021652]
["bitfinex-derivatives","BTCF0:USTF0",1765293756167,0.3608,90830.0,90822.0,0.0011652]
["bitfinex-derivatives","BTCF0:USTF0",1765293756371,0.3608,90830.0,90827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293756672,0.0030926,90835.0,90828.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1765293757078,0.0030926,90835.0,90827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293757272,0.0010926,90835.0,90829.0,0.0110098]
["bitfinex-derivatives","BTCF0:USTF0",1765293757464,0.0010926,90835.0,90826.0,0.0120102]
["bitfinex-derivatives","BTCF0:USTF0",1765293757871,0.0030926,90835.0,90832.0,0.0110094]
["bitfinex-derivatives","BTCF0:USTF0",1765293758065,0.0030926,90835.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293759478,0.0010926,90835.0,90832.0,0.0110094]
["bitfinex-derivatives","BTCF0:USTF0",1765293759678,0.0010926,90835.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293759979,9.26e-05,90835.0,90834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293760175,0.0010926,90835.0,90834.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765293760682,0.0010926,90835.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293761380,0.0010926,90835.0,90834.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765293762075,0.0001652,90840.0,90834.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765293762272,0.3608,90857.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293762472,0.3608,90857.0,90851.0,0.0110072]
["bitfinex-derivatives","BTCF0:USTF0",1765293762681,0.3608,90857.0,90854.0,0.0110067]
["bitfinex-derivatives","BTCF0:USTF0",1765293762874,0.3608,90867.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293763073,0.3718053,90867.0,90856.0,0.0110065]
["bitfinex-derivatives","BTCF0:USTF0",1765293763467,0.3608,90867.0,90852.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1765293763668,0.3608,90867.0,90860.0,0.0110061]
["bitfinex-derivatives","BTCF0:USTF0",1765293763873,0.3618,90867.0,90858.0,0.0110063]
["bitfinex-derivatives","BTCF0:USTF0",1765293764182,0.3628,90867.0,90860.0,0.0110061]
["bitfinex-derivatives","BTCF0:USTF0",1765293764777,0.002,90867.0,90864.0,0.3718055]
["bitfinex-derivatives","BTCF0:USTF0",1765293765283,0.0001651,90871.0,90870.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1765293765484,0.001,90867.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293765683,0.003,90867.0,90865.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1765293766179,0.003,90867.0,90865.0,0.3718055]
["bitfinex-derivatives","BTCF0:USTF0",1765293766485,0.0001651,90871.0,90870.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1765293767871,0.00110024,90890.0,90870.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1765293767872,0.00110024,90890.0,90889.0,0.0110026]
["bitfinex-derivatives","BTCF0:USTF0",1765293768076,0.00110024,90890.0,90889.0,0.3718026]
["bitfinex-derivatives","BTCF0:USTF0",1765293768582,0.01122001,90913.0,90904.0,0.0110008]
["bitfinex-derivatives","BTCF0:USTF0",1765293768782,0.01122001,90913.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293768783,0.00022021,90913.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293768973,0.3608,90908.0,90900.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1765293769890,0.3608,90908.0,90899.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293770074,0.3608,90908.0,90902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293770277,0.3618,90908.0,90902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293770699,0.0110008,90905.0,90902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293770986,0.3718009,90903.0,90902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293771587,0.0110013,90900.0,90899.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293772481,0.0110028,90888.0,90874.0,0.3718044]
["bitfinex-derivatives","BTCF0:USTF0",1765293772681,0.3608,90887.0,90875.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1765293772885,0.3608,90887.0,90878.0,0.0110039]
["bitfinex-derivatives","BTCF0:USTF0",1765293773288,0.3608,90887.0,90874.0,0.3718043]
["bitfinex-derivatives","BTCF0:USTF0",1765293773792,0.3608,90887.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293773993,0.000165,90890.0,90889.0,0.0110026]
["bitfinex-derivatives","BTCF0:USTF0",1765293775491,0.000165,90890.0,90888.0,0.0110026]
["bitfinex-derivatives","BTCF0:USTF0",1765293775685,0.006165,90890.0,90889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293776987,0.0171675,90890.0,90889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293778188,0.0171675,90890.0,90888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293778388,0.0141675,90890.0,90888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293778589,0.0171675,90890.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293778892,0.0171675,90890.0,90889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293779289,0.0110029,90887.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293780189,0.3608,90883.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293780383,0.3608,90883.0,90880.0,0.0110036]
["bitfinex-derivatives","BTCF0:USTF0",1765293780588,0.0110047,90872.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293780792,0.3608,90875.0,90868.0,0.0110051]
["bitfinex-derivatives","BTCF0:USTF0",1765293781195,0.3608,90884.0,90880.0,0.0110036]
["bitfinex-derivatives","BTCF0:USTF0",1765293781395,0.003165,90890.0,90883.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1765293781598,0.05909546,90918.0,90896.0,0.0110017]
["bitfinex-derivatives","BTCF0:USTF0",1765293781898,0.13756535,90939.0,90880.0,0.68000505]
["bitfinex-derivatives","BTCF0:USTF0",1765293781899,0.05909546,90929.0,90912.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765293782082,0.05909546,90930.0,90912.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765293782288,0.3608,90934.0,90912.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765293782289,0.05909546,90931.0,90912.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765293782594,0.000165,90922.0,90912.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765293782790,0.00122021,90913.0,90912.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765293783187,0.00122021,90913.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293783988,0.00122021,90913.0,90912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293784189,0.00022021,90913.0,90912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293784500,0.00122021,90913.0,90912.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765293784696,0.0110008,90904.0,90903.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293784899,0.3718008,90904.0,90903.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293785697,0.3608,90904.0,90903.0,0.003165]
["bitfinex-derivatives","BTCF0:USTF0",1765293785890,0.0110008,90904.0,90903.0,0.003165]
["bitfinex-derivatives","BTCF0:USTF0",1765293786092,0.0120008,90904.0,90903.0,0.009165]
["bitfinex-derivatives","BTCF0:USTF0",1765293787000,0.0110012,90901.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293787198,0.3608,90889.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293787405,0.3608,90889.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293787596,0.19432505,90880.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293787803,0.0110043,90876.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293788105,0.000165,90882.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293788305,0.000165,90882.0,90880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765293788493,0.0110036,90881.0,90880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765293788697,0.0110036,90881.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293788898,0.001,90876.0,90869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293789500,0.0120043,90876.0,90869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293789701,0.0110045,90873.0,90869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293789905,0.0120042,90876.0,90869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293790099,0.001,90876.0,90871.0,0.0110047]
["bitfinex-derivatives","BTCF0:USTF0",1765293790507,0.001,90876.0,90873.0,0.0110044]
["bitfinex-derivatives","BTCF0:USTF0",1765293790808,0.002165,90882.0,90881.0,0.0110036]
["bitfinex-derivatives","BTCF0:USTF0",1765293791002,0.002165,90882.0,90881.0,0.7326036]
["bitfinex-derivatives","BTCF0:USTF0",1765293791601,0.0590036,90901.0,90898.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1765293791803,0.0590036,90903.0,90900.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1765293792002,0.0590036,90905.0,90899.0,0.3718013]
["bitfinex-derivatives","BTCF0:USTF0",1765293792200,0.00022021,90913.0,90899.0,0.3718013]
["bitfinex-derivatives","BTCF0:USTF0",1765293792201,0.0590036,90903.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293792401,0.00022021,90913.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293792402,0.0590036,90902.0,90900.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1765293792603,0.0590036,90904.0,90902.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1765293792897,0.0590036,90905.0,90902.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1765293793097,0.000165,90910.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293793303,0.000165,90910.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293794508,0.0590036,90924.0,90922.0,0.0109986]
["bitfinex-derivatives","BTCF0:USTF0",1765293794806,0.0590036,90929.0,90925.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1765293794997,0.0590036,90930.0,90925.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1765293795204,0.0590036,90930.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293795400,0.0590036,90929.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293795697,0.0590036,90932.0,90929.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1765293795903,0.0590036,90932.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293796102,0.0590036,90933.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293797111,0.000165,90936.0,90935.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1765293797309,0.0590036,90952.0,90951.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1765293797510,0.0590036,90964.0,90960.0,0.0109939]
["bitfinex-derivatives","BTCF0:USTF0",1765293797714,0.0590036,90970.0,90964.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1765293797902,0.0590036,90979.0,90970.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1765293798205,0.0590036,90984.0,90964.0,0.0109934]
["bitfinex-derivatives","BTCF0:USTF0",1765293798407,0.0590036,90977.0,90965.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293798598,0.0109931,90968.0,90965.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293798800,0.0590036,90971.0,90965.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293798998,0.0590036,90974.0,90965.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293799311,0.010992,90977.0,90965.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293799501,0.0699955,90978.0,90965.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293799911,0.008,90971.0,90965.0,0.00216491]
["bitfinex-derivatives","BTCF0:USTF0",1765293800310,0.0109928,90970.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293800612,0.008,90971.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293801213,0.0219927,90971.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293801401,0.0139927,90971.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293801801,0.004,90971.0,90965.0,0.00116491]
["bitfinex-derivatives","BTCF0:USTF0",1765293802004,0.0109932,90967.0,90965.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293802613,0.4109932,90967.0,90965.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1765293803308,0.4179932,90967.0,90965.0,0.00116491]
["bitfinex-derivatives","BTCF0:USTF0",1765293803503,0.0179932,90967.0,90965.0,0.00116491]
["bitfinex-derivatives","BTCF0:USTF0",1765293804712,0.0109933,90966.0,90965.0,0.00116491]
["bitfinex-derivatives","BTCF0:USTF0",1765293805007,0.0109933,90966.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293805008,0.0109943,90958.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293805313,0.0109933,90966.0,90919.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1765293805314,0.0109955,90948.0,90919.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1765293805508,0.0109979,90929.0,90877.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1765293805705,0.0109985,90923.0,90904.0,0.0110008]
["bitfinex-derivatives","BTCF0:USTF0",1765293805902,0.13195553,90920.0,90906.0,0.0110005]
["bitfinex-derivatives","BTCF0:USTF0",1765293806103,0.13195553,90920.0,90904.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293806297,0.0111637,90922.0,90904.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293806502,0.000165,90922.0,90919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765293807010,0.3608,90920.0,90919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765293808005,0.3608,90920.0,90914.0,0.0109995]
["bitfinex-derivatives","BTCF0:USTF0",1765293808205,0.3608,90920.0,90904.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293808206,0.3618,90920.0,90910.0,0.0109999]
["bitfinex-derivatives","BTCF0:USTF0",1765293808399,0.3608,90911.0,90910.0,0.0109999]
["bitfinex-derivatives","BTCF0:USTF0",1765293808603,0.3608,90911.0,90906.0,0.0140005]
["bitfinex-derivatives","BTCF0:USTF0",1765293808800,0.3608,90911.0,90909.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1765293809408,0.3608,90911.0,90910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293810013,0.3618,90911.0,90909.0,0.0130002]
["bitfinex-derivatives","BTCF0:USTF0",1765293810221,0.3618,90911.0,90910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293811306,0.3608,90911.0,90910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293811511,0.3618,90911.0,90910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293812017,0.3608,90911.0,90910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293812314,0.3618,90911.0,90910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293812504,0.0110005,90907.0,90904.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293812711,0.3608,90905.0,90904.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293813711,0.0110026,90890.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293813919,0.3608,90878.0,90877.0,0.0110041]
["bitfinex-derivatives","BTCF0:USTF0",1765293814112,0.3608,90878.0,90876.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1765293814312,0.3608,90878.0,90876.0,0.01112389]
["bitfinex-derivatives","BTCF0:USTF0",1765293814607,0.3608,90878.0,90876.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1765293815015,0.3608,90878.0,90877.0,0.0180041]
["bitfinex-derivatives","BTCF0:USTF0",1765293815416,0.3608,90878.0,90877.0,0.0110041]
["bitfinex-derivatives","BTCF0:USTF0",1765293815608,0.3618,90878.0,90877.0,0.0110041]
["bitfinex-derivatives","BTCF0:USTF0",1765293816610,0.001,90878.0,90877.0,0.0110041]
["bitfinex-derivatives","BTCF0:USTF0",1765293816818,0.000165,90886.0,90885.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1765293817015,0.3608,90905.0,90896.0,0.0110018]
["bitfinex-derivatives","BTCF0:USTF0",1765293817215,0.3608,90905.0,90904.0,0.0110008]
["bitfinex-derivatives","BTCF0:USTF0",1765293817420,0.3608,90909.0,90904.0,0.0110008]
["bitfinex-derivatives","BTCF0:USTF0",1765293817610,0.3608,90909.0,90908.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1765293818712,0.3618,90909.0,90904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293819020,0.3618,90909.0,90904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293819220,0.3618,90909.0,90908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293819818,0.3618,90909.0,90904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293820023,0.0110007,90905.0,90904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293820818,0.0110007,90905.0,90904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293821215,0.0110007,90905.0,90904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293821420,0.0110012,90901.0,90899.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293821611,0.3608,90908.0,90899.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293821612,0.3608,90900.0,90899.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293822520,0.3718013,90900.0,90899.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293822719,0.3608,90900.0,90899.0,0.002165]
["bitfinex-derivatives","BTCF0:USTF0",1765293822921,0.3608,90900.0,90876.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1765293822922,0.0110016,90898.0,90876.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1765293823222,0.0110034,90883.0,90876.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1765293823416,0.3608,90877.0,90876.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1765293823718,0.7216,90877.0,90876.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1765293824815,0.7236,90877.0,90876.0,0.00111969]
["bitfinex-derivatives","BTCF0:USTF0",1765293825010,0.7236,90877.0,90867.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293825325,0.0110051,90869.0,90867.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293825620,0.7216,90868.0,90867.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293826124,0.7217217,90868.0,90867.0,0.001165]
["bitfinex-derivatives","BTCF0:USTF0",1765293827016,0.0110062,90860.0,90842.0,0.0110082]
["bitfinex-derivatives","BTCF0:USTF0",1765293827219,0.3608,90850.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765293827423,8.914e-05,90849.0,90840.0,0.01210934]
["bitfinex-derivatives","BTCF0:USTF0",1765293827821,8.914e-05,90849.0,90840.0,0.00110084]
["bitfinex-derivatives","BTCF0:USTF0",1765293828422,8.914e-05,90849.0,90843.0,0.0110081]
["bitfinex-derivatives","BTCF0:USTF0",1765293828618,0.00108914,90849.0,90840.0,0.00910084]
["bitfinex-derivatives","BTCF0:USTF0",1765293828822,0.00108914,90849.0,90841.0,0.0110084]
["bitfinex-derivatives","BTCF0:USTF0",1765293829123,0.00108914,90849.0,90840.0,0.00910084]
["bitfinex-derivatives","BTCF0:USTF0",1765293829124,0.3608,90842.0,90840.0,0.00910084]
["bitfinex-derivatives","BTCF0:USTF0",1765293829518,0.3608,90842.0,90840.0,0.00828534]
["bitfinex-derivatives","BTCF0:USTF0",1765293829721,0.0110084,90841.0,90840.0,0.00828534]
["bitfinex-derivatives","BTCF0:USTF0",1765293830031,0.3608,90842.0,90840.0,0.00828534]
["bitfinex-derivatives","BTCF0:USTF0",1765293830524,0.3618,90842.0,90840.0,0.00528534]
["bitfinex-derivatives","BTCF0:USTF0",1765293830717,0.3618,90842.0,90841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293831531,0.3618,90842.0,90840.0,0.00828534]
["bitfinex-derivatives","BTCF0:USTF0",1765293832227,0.3618,90842.0,90841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765293832733,0.3618,90842.0,90841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765293833727,0.3618,90842.0,90840.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1765293833728,0.0110084,90841.0,90840.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1765293833918,0.0110085,90840.0,90816.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1765293834119,0.3608,90823.0,90816.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1765293834428,0.36088064,90823.0,90816.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1765293835430,0.36588064,90823.0,90822.0,0.00122021]
["bitfinex-derivatives","BTCF0:USTF0",1765293835626,0.36688064,90823.0,90822.0,0.00122021]
["bitfinex-derivatives","BTCF0:USTF0",1765293836815,0.36788064,90823.0,90822.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1765293837823,0.36288064,90823.0,90822.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1765293838031,0.36988064,90823.0,90822.0,0.00022021]
["bitfinex-derivatives","BTCF0:USTF0",1765293839129,0.0110113,90817.0,90816.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1765293840133,0.0110113,90818.0,90816.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1765293840518,0.001,90817.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765293840733,0.3608,90794.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765293840932,0.3608,90791.0,90790.0,0.01211605]
["bitfinex-derivatives","BTCF0:USTF0",1765293841128,0.3608,90800.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765293841425,0.3608,90791.0,90790.0,0.01211605]
["bitfinex-derivatives","BTCF0:USTF0",1765293841817,0.36090525,90791.0,90790.0,0.01211605]
["bitfinex-derivatives","BTCF0:USTF0",1765293842019,0.00010525,90791.0,90790.0,0.01211605]
["bitfinex-derivatives","BTCF0:USTF0",1765293843233,0.00010525,90791.0,90790.0,0.01511605]
["bitfinex-derivatives","BTCF0:USTF0",1765293843824,0.36196519,90800.0,90799.0,0.0110135]
["bitfinex-derivatives","BTCF0:USTF0",1765293844026,0.3608,90810.0,90809.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1765293844229,0.3608,90821.0,90820.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1765293844534,0.3608,90821.0,90810.0,0.0110122]
["bitfinex-derivatives","BTCF0:USTF0",1765293844535,0.3608,90821.0,90817.0,0.0110113]
["bitfinex-derivatives","BTCF0:USTF0",1765293844827,0.00010609,90820.0,90819.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1765293845627,0.36090609,90820.0,90819.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1765293845828,0.36090609,90820.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293846018,0.3608,90811.0,90810.0,0.01117739]
["bitfinex-derivatives","BTCF0:USTF0",1765293846217,0.3608,90815.0,90813.0,0.0110117]
["bitfinex-derivatives","BTCF0:USTF0",1765293846527,0.3608,90815.0,90810.0,0.01117729]
["bitfinex-derivatives","BTCF0:USTF0",1765293846729,0.0110117,90814.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293846928,0.3608,90814.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293847129,0.0110118,90813.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293847626,0.3608,90814.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293848125,0.3608,90814.0,90811.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1765293848933,0.005,90813.0,90811.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1765293849335,0.005,90813.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293849521,0.0110119,90812.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293850829,0.3658,90814.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293851027,0.005,90812.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293851228,0.005,90812.0,90811.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1765293853025,0.005,90812.0,90811.0,0.4110121]
["bitfinex-derivatives","BTCF0:USTF0",1765293853426,0.3608,90814.0,90811.0,0.4110121]
["bitfinex-derivatives","BTCF0:USTF0",1765293853735,0.00010609,90820.0,90819.0,0.0110111]
["bitfinex-derivatives","BTCF0:USTF0",1765293854139,0.00010609,90820.0,90819.0,0.4110111]
["bitfinex-derivatives","BTCF0:USTF0",1765293854435,0.00010609,90820.0,90819.0,0.42180549]
["bitfinex-derivatives","BTCF0:USTF0",1765293855221,0.3608,90830.0,90828.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1765293857230,0.00416519,90829.0,90828.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1765293857628,0.00416519,90829.0,90828.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1765293859640,0.00016519,90829.0,90828.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1765293859833,0.00416519,90829.0,90828.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1765293860030,0.00416519,90829.0,90825.0,0.0110103]
["bitfinex-derivatives","BTCF0:USTF0",1765293860229,0.0110102,90827.0,90811.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1765293860542,0.3608,90822.0,90811.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1765293860729,0.3608,90822.0,90811.0,0.02189979]
["bitfinex-derivatives","BTCF0:USTF0",1765293860930,0.3718107,90822.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293861132,0.3608,90814.0,90811.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1765293861532,0.3718117,90814.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293861729,0.0110121,90811.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293861936,0.3718117,90814.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293862138,0.3608,90814.0,90811.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1765293862333,0.3608,90814.0,90811.0,0.0130121]
["bitfinex-derivatives","BTCF0:USTF0",1765293863142,0.3608,90814.0,90811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293863540,0.3628,90814.0,90811.0,0.0110119]
["bitfinex-derivatives","BTCF0:USTF0",1765293863839,0.0110118,90813.0,90811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293864446,0.06980256,90813.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293864633,0.06980256,90813.0,90790.0,0.49385698]
["bitfinex-derivatives","BTCF0:USTF0",1765293864634,0.0110121,90811.0,90790.0,0.36190145]
["bitfinex-derivatives","BTCF0:USTF0",1765293864836,0.3608,90791.0,90790.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1765293866337,0.3608,90791.0,90790.0,0.00610145]
["bitfinex-derivatives","BTCF0:USTF0",1765293866742,0.3618,90791.0,90790.0,0.00610145]
["bitfinex-derivatives","BTCF0:USTF0",1765293866936,0.3618,90791.0,90790.0,0.00410145]
["bitfinex-derivatives","BTCF0:USTF0",1765293869139,0.001,90791.0,90790.0,0.00410145]
["bitfinex-derivatives","BTCF0:USTF0",1765293874143,0.3618,90791.0,90790.0,0.00410145]
["bitfinex-derivatives","BTCF0:USTF0",1765293874756,0.3618,90791.0,90790.0,0.01511605]
["bitfinex-derivatives","BTCF0:USTF0",1765293877546,0.3618,90791.0,90790.0,0.00410145]
["bitfinex-derivatives","BTCF0:USTF0",1765293882641,0.3618,90791.0,90781.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293882642,0.0110156,90782.0,90781.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293882846,0.3718156,90782.0,90781.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293883049,0.7216,90782.0,90751.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765293883251,0.3608,90766.0,90760.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1765293883854,0.3608,90766.0,90762.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1765293884158,0.3608,90766.0,90759.0,0.0110183]
["bitfinex-derivatives","BTCF0:USTF0",1765293884558,0.3608,90766.0,90751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765293884752,0.7216,90766.0,90751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765293884946,0.7216,90766.0,90765.0,0.00710175]
["bitfinex-derivatives","BTCF0:USTF0",1765293885352,0.7236,90766.0,90765.0,0.00710175]
["bitfinex-derivatives","BTCF0:USTF0",1765293885762,0.7236,90766.0,90765.0,0.00210175]
["bitfinex-derivatives","BTCF0:USTF0",1765293893063,0.3628,90766.0,90765.0,0.00210175]
["bitfinex-derivatives","BTCF0:USTF0",1765293893464,0.002,90766.0,90765.0,0.00210175]
["bitfinex-derivatives","BTCF0:USTF0",1765293895159,0.00016519,90775.0,90774.0,0.0110165]
["bitfinex-derivatives","BTCF0:USTF0",1765293896659,0.3608,90790.0,90789.0,0.0110147]
["bitfinex-derivatives","BTCF0:USTF0",1765293896958,0.3608,90807.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293897169,0.3608,90807.0,90804.0,0.0110129]
["bitfinex-derivatives","BTCF0:USTF0",1765293897560,0.05879076,90812.0,90797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293897561,0.00126634,90815.0,90814.0,0.0110117]
["bitfinex-derivatives","BTCF0:USTF0",1765293898962,0.00426634,90815.0,90814.0,0.3718117]
["bitfinex-derivatives","BTCF0:USTF0",1765293899854,0.00426634,90815.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293900466,0.00126634,90815.0,90814.0,0.3718117]
["bitfinex-derivatives","BTCF0:USTF0",1765293900767,0.00426634,90815.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293900967,0.00526634,90815.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293901170,0.00626634,90815.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293901367,0.00626634,90815.0,90796.0,0.36096519]
["bitfinex-derivatives","BTCF0:USTF0",1765293901554,0.0110134,90801.0,90796.0,0.36096519]
["bitfinex-derivatives","BTCF0:USTF0",1765293901863,0.0110136,90799.0,90796.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293902059,0.3608,90797.0,90796.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293903169,0.3638,90797.0,90796.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293903555,0.003,90797.0,90796.0,0.01117909]
["bitfinex-derivatives","BTCF0:USTF0",1765293903763,0.00526634,90815.0,90811.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1765293904062,0.00526634,90815.0,90797.0,0.0110136]
["bitfinex-derivatives","BTCF0:USTF0",1765293904264,0.3608,90806.0,90803.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1765293904462,0.3608,90806.0,90800.0,0.0110134]
["bitfinex-derivatives","BTCF0:USTF0",1765293904770,0.3608,90806.0,90797.0,0.0110137]
["bitfinex-derivatives","BTCF0:USTF0",1765293904968,0.3608,90806.0,90796.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293904969,0.0110131,90803.0,90796.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293905174,0.0110138,90797.0,90796.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293905375,0.3718138,90797.0,90796.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293905668,0.3718138,90797.0,90796.0,0.00216519]
["bitfinex-derivatives","BTCF0:USTF0",1765293906268,0.3728138,90797.0,90796.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293907065,0.3738138,90797.0,90796.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293907368,0.3788138,90797.0,90796.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293907965,0.3808138,90797.0,90796.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293908561,0.3788138,90797.0,90796.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293908871,0.3808138,90797.0,90796.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1765293909368,0.3808138,90797.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293909369,0.011015,90787.0,90775.0,0.0110163]
["bitfinex-derivatives","BTCF0:USTF0",1765293909562,0.3698,90797.0,90772.0,0.0110167]
["bitfinex-derivatives","BTCF0:USTF0",1765293909754,0.3698,90797.0,90775.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1765293909955,0.3698,90797.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293909956,0.3608,90784.0,90765.0,0.01211935]
["bitfinex-derivatives","BTCF0:USTF0",1765293910155,0.0110159,90780.0,90765.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1765293910356,0.00016519,90782.0,90778.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1765293910559,0.00016519,90782.0,90780.0,0.0110158]
["bitfinex-derivatives","BTCF0:USTF0",1765293910969,0.00016519,90782.0,90779.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1765293911365,0.00316519,90782.0,90779.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1765293911969,0.00016519,90782.0,90779.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1765293912172,0.00316519,90782.0,90779.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1765293912870,0.00316519,90782.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293913573,0.00316519,90782.0,90779.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1765293913770,0.00316519,90782.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293914070,0.00016519,90782.0,90780.0,0.0110157]
["bitfinex-derivatives","BTCF0:USTF0",1765293914374,0.00316519,90782.0,90780.0,0.0110157]
["bitfinex-derivatives","BTCF0:USTF0",1765293914769,0.00316519,90782.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293914977,0.00316519,90782.0,90779.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1765293916166,0.00316519,90782.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293916367,0.00016519,90782.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293916572,0.00316519,90782.0,90779.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1765293916964,0.00016519,90782.0,90779.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1765293917176,0.00316519,90782.0,90779.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1765293918059,0.00316519,90782.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293918678,0.00316519,90782.0,90780.0,0.0110157]
["bitfinex-derivatives","BTCF0:USTF0",1765293921576,0.00316519,90782.0,90780.0,0.0120157]
["bitfinex-derivatives","BTCF0:USTF0",1765293922070,0.05879076,90800.0,90797.0,0.0110138]
["bitfinex-derivatives","BTCF0:USTF0",1765293922270,0.05879076,90810.0,90809.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1765293922484,0.05879076,90810.0,90800.0,0.19423081]
["bitfinex-derivatives","BTCF0:USTF0",1765293922778,0.0110127,90806.0,90801.0,0.0110132]
["bitfinex-derivatives","BTCF0:USTF0",1765293923071,0.05879076,90811.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293923278,0.002,90800.0,90799.0,0.3718135]
["bitfinex-derivatives","BTCF0:USTF0",1765293923775,0.07280296,90810.0,90807.0,0.0110125]
["bitfinex-derivatives","BTCF0:USTF0",1765293924269,0.06179076,90810.0,90807.0,0.0110125]
["bitfinex-derivatives","BTCF0:USTF0",1765293924475,0.05879076,90810.0,90807.0,0.0110125]
["bitfinex-derivatives","BTCF0:USTF0",1765293925077,0.05879076,90810.0,90804.0,0.0110128]
["bitfinex-derivatives","BTCF0:USTF0",1765293925278,0.05879076,90810.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293925471,0.05879076,90811.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293925772,0.00016519,90813.0,90810.0,0.0110122]
["bitfinex-derivatives","BTCF0:USTF0",1765293925974,0.00016519,90813.0,90807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293926369,0.00016519,90813.0,90810.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1765293927278,0.0110119,90812.0,90807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293927466,0.00116519,90813.0,90807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293928177,0.00116519,90813.0,90810.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1765293928971,0.00216519,90813.0,90810.0,0.0120121]
["bitfinex-derivatives","BTCF0:USTF0",1765293929369,0.00110115,90815.0,90814.0,0.0110117]
["bitfinex-derivatives","BTCF0:USTF0",1765293930676,0.00210115,90815.0,90814.0,0.0120117]
["bitfinex-derivatives","BTCF0:USTF0",1765293931377,0.00016519,90824.0,90820.0,0.0110109]
["bitfinex-derivatives","BTCF0:USTF0",1765293931581,0.00016519,90824.0,90822.0,0.3718106]
["bitfinex-derivatives","BTCF0:USTF0",1765293932664,0.00116519,90824.0,90822.0,0.3718106]
["bitfinex-derivatives","BTCF0:USTF0",1765293932872,0.00316519,90824.0,90822.0,0.3728106]
["bitfinex-derivatives","BTCF0:USTF0",1765293935478,0.00316519,90824.0,90822.0,0.3728107]
["bitfinex-derivatives","BTCF0:USTF0",1765293935682,0.01417569,90824.0,90822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293936776,0.01417569,90824.0,90822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293937980,0.00316519,90824.0,90822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293938185,0.00816519,90824.0,90822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293938384,0.00816519,90824.0,90822.0,0.0120107]
["bitfinex-derivatives","BTCF0:USTF0",1765293942789,0.01585,90828.0,90827.0,0.0110101]
["bitfinex-derivatives","BTCF0:USTF0",1765293943090,0.01585,90828.0,90827.0,0.3718101]
["bitfinex-derivatives","BTCF0:USTF0",1765293943391,0.00110084,90840.0,90839.0,0.0110087]
["bitfinex-derivatives","BTCF0:USTF0",1765293943591,0.00110084,90840.0,90839.0,0.3718087]
["bitfinex-derivatives","BTCF0:USTF0",1765293944695,0.00410084,90840.0,90839.0,0.3718087]
["bitfinex-derivatives","BTCF0:USTF0",1765293945006,0.00016519,90849.0,90848.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1765293945385,0.00016519,90849.0,90848.0,0.3718076]
["bitfinex-derivatives","BTCF0:USTF0",1765293946584,0.00716519,90849.0,90848.0,0.3728076]
["bitfinex-derivatives","BTCF0:USTF0",1765293947185,0.00316519,90849.0,90848.0,0.3728076]
["bitfinex-derivatives","BTCF0:USTF0",1765293947392,0.00416519,90849.0,90848.0,0.3728076]
["bitfinex-derivatives","BTCF0:USTF0",1765293948386,0.00416519,90849.0,90848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293952394,0.00110054,90865.0,90864.0,0.0110056]
["bitfinex-derivatives","BTCF0:USTF0",1765293952595,0.00110054,90865.0,90864.0,0.3718056]
["bitfinex-derivatives","BTCF0:USTF0",1765293953684,0.00510054,90865.0,90864.0,0.7326056]
["bitfinex-derivatives","BTCF0:USTF0",1765293954894,0.0001651,90874.0,90873.0,0.0110045]
["bitfinex-derivatives","BTCF0:USTF0",1765293955202,0.0981511,90908.0,90890.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1765293955203,0.05879076,90908.0,90890.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1765293955498,0.00022021,90913.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293955698,0.0110001,90911.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293955902,0.0110003,90908.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293956095,0.0109999,90912.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293956399,0.00022021,90913.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293956400,0.0110005,90907.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293956700,0.0110005,90907.0,90897.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293956701,0.0110015,90898.0,90897.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293956899,0.3718015,90898.0,90897.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293957697,0.3608,90907.0,90897.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293957899,0.0110013,90900.0,90897.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293958203,0.0110009,90904.0,90897.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293958597,0.003,90898.0,90897.0,0.001165]
["bitfinex-derivatives","BTCF0:USTF0",1765293958993,0.004,90898.0,90897.0,0.001165]
["bitfinex-derivatives","BTCF0:USTF0",1765293959198,0.001,90898.0,90897.0,0.001165]
["bitfinex-derivatives","BTCF0:USTF0",1765293959595,0.002,90900.0,90898.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1765293959801,0.0110003,90909.0,90898.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1765293960103,0.00022021,90913.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293960495,0.0110013,90900.0,90897.0,0.002165]
["bitfinex-derivatives","BTCF0:USTF0",1765293960698,0.0110013,90900.0,90897.0,0.001165]
["bitfinex-derivatives","BTCF0:USTF0",1765293960699,0.3608,90898.0,90897.0,0.001165]
["bitfinex-derivatives","BTCF0:USTF0",1765293961096,0.0110006,90906.0,90897.0,0.001165]
["bitfinex-derivatives","BTCF0:USTF0",1765293961289,0.3608,90911.0,90898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293961290,0.001,90909.0,90898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293961493,0.001,90909.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293961891,0.00022021,90913.0,90910.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1765293962394,0.000165,90916.0,90915.0,0.0109995]
["bitfinex-derivatives","BTCF0:USTF0",1765293962701,0.000165,90916.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293962894,0.000165,90916.0,90913.0,0.0109996]
["bitfinex-derivatives","BTCF0:USTF0",1765293963902,0.001165,90916.0,90913.0,0.0109996]
["bitfinex-derivatives","BTCF0:USTF0",1765293964103,0.001165,90916.0,90915.0,0.0109995]
["bitfinex-derivatives","BTCF0:USTF0",1765293964406,0.06978506,90958.0,90945.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1765293964702,0.06978506,90958.0,90919.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1765293964703,0.0109944,90957.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293964901,0.3717934,90966.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293965090,0.0109937,90963.0,90951.0,0.371795]
["bitfinex-derivatives","BTCF0:USTF0",1765293965295,0.0109937,90963.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293965996,0.007,90957.0,90951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293966195,0.007,90957.0,90952.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1765293966397,0.007,90957.0,90951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293967205,0.01,90957.0,90951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293967405,0.003,90957.0,90951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293967999,0.011,90957.0,90951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293968198,0.011,90957.0,90955.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1765293969198,0.008,90957.0,90955.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1765293969401,0.012,90957.0,90955.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1765293970000,0.012,90957.0,90951.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765293970195,0.008,90957.0,90951.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765293970405,0.008,90957.0,90955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293970406,0.0119944,90957.0,90955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293970615,0.0119944,90957.0,90948.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1765293970616,0.0109953,90949.0,90948.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1765293970801,0.3717953,90949.0,90948.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1765293971702,0.7608,90949.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293971900,0.3608,90928.0,90918.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1765293972097,0.3608,90928.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293972296,0.3608,90928.0,90922.0,0.0109986]
["bitfinex-derivatives","BTCF0:USTF0",1765293972602,0.3608,90928.0,90921.0,0.0109987]
["bitfinex-derivatives","BTCF0:USTF0",1765293973203,0.0001649,90934.0,90921.0,0.0109987]
["bitfinex-derivatives","BTCF0:USTF0",1765293973406,0.0001649,90934.0,90924.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1765293973600,0.3608,90928.0,90917.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1765293973802,0.3608,90928.0,90916.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1765293974000,0.3608,90928.0,90923.0,0.0109985]
["bitfinex-derivatives","BTCF0:USTF0",1765293974216,0.0001649,90934.0,90926.0,0.0109981]
["bitfinex-derivatives","BTCF0:USTF0",1765293974610,0.0109973,90933.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293974812,0.0109973,90933.0,90921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293975019,0.0109976,90931.0,90921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765293975315,0.0001649,90934.0,90922.0,0.0109986]
["bitfinex-derivatives","BTCF0:USTF0",1765293975706,0.0109986,90922.0,90921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293975908,0.0110011,90902.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293976206,0.0110023,90892.0,90880.0,0.13234877]
["bitfinex-derivatives","BTCF0:USTF0",1765293976408,0.3608,90892.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293976610,0.0110035,90882.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293976813,0.3608,90892.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293977122,0.000165,90889.0,90878.0,0.0110039]
["bitfinex-derivatives","BTCF0:USTF0",1765293977303,0.000165,90889.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293977905,0.001,90882.0,90880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293978112,0.001,90882.0,90881.0,0.0110036]
["bitfinex-derivatives","BTCF0:USTF0",1765293978308,0.000165,90889.0,90881.0,0.0110036]
["bitfinex-derivatives","BTCF0:USTF0",1765293978617,0.001165,90889.0,90881.0,0.0110036]
["bitfinex-derivatives","BTCF0:USTF0",1765293979118,0.001165,90889.0,90880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293979322,0.001165,90889.0,90877.0,0.3788039]
["bitfinex-derivatives","BTCF0:USTF0",1765293979819,0.001165,90889.0,90880.0,0.0110037]
["bitfinex-derivatives","BTCF0:USTF0",1765293980317,0.000165,90889.0,90877.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765293980517,0.001,90882.0,90880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293980720,0.001,90882.0,90881.0,0.0110036]
["bitfinex-derivatives","BTCF0:USTF0",1765293980904,0.000165,90889.0,90881.0,0.0110036]
["bitfinex-derivatives","BTCF0:USTF0",1765293981106,0.001165,90889.0,90881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293981507,0.000165,90889.0,90881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765293981713,0.001,90882.0,90881.0,0.0110036]
["bitfinex-derivatives","BTCF0:USTF0",1765293981908,0.001,90882.0,90881.0,0.0140036]
["bitfinex-derivatives","BTCF0:USTF0",1765293982221,0.001165,90889.0,90881.0,0.0170036]
["bitfinex-derivatives","BTCF0:USTF0",1765293982922,0.0110033,90884.0,90881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293983123,0.0110029,90887.0,90881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293983521,0.0110034,90883.0,90881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293983714,0.001,90882.0,90881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293984321,0.0110034,90883.0,90881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293984720,0.001,90887.0,90881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293984925,0.0981511,90917.0,90881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765293984926,0.05879076,90910.0,90886.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1765293985220,0.05879076,90916.0,90906.0,0.0110005]
["bitfinex-derivatives","BTCF0:USTF0",1765293985416,0.09678242,90918.0,90906.0,0.0110005]
["bitfinex-derivatives","BTCF0:USTF0",1765293985916,0.0109997,90914.0,90903.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1765293986422,0.0109995,90915.0,90903.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765293986630,0.3717994,90916.0,90906.0,0.0110004]
["bitfinex-derivatives","BTCF0:USTF0",1765293986816,0.0109995,90915.0,90904.0,0.0110008]
["bitfinex-derivatives","BTCF0:USTF0",1765293987121,0.0109997,90913.0,90904.0,0.0110008]
["bitfinex-derivatives","BTCF0:USTF0",1765293987318,0.011,90911.0,90903.0,0.001165]
["bitfinex-derivatives","BTCF0:USTF0",1765293987722,0.011,90911.0,90906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293987916,0.0110004,90907.0,90906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293988322,0.3608,90908.0,90906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293989728,0.001,90913.0,90906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293989917,0.001,90907.0,90906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293990517,0.001,90908.0,90906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293991224,0.3728004,90907.0,90906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293991428,0.001,90907.0,90906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293992719,0.0160004,90907.0,90906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293993325,0.0200004,90907.0,90906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765293994322,0.0200004,90907.0,90906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765293994626,0.0110033,90884.0,90874.0,0.37189023]
["bitfinex-derivatives","BTCF0:USTF0",1765293995028,0.3608,90886.0,90874.0,0.36088583]
["bitfinex-derivatives","BTCF0:USTF0",1765293995329,0.0110038,90879.0,90874.0,0.36088583]
["bitfinex-derivatives","BTCF0:USTF0",1765293995531,0.45087084,90886.0,90874.0,0.36088583]
["bitfinex-derivatives","BTCF0:USTF0",1765293995927,0.45087084,90886.0,90880.0,0.0110036]
["bitfinex-derivatives","BTCF0:USTF0",1765293996127,0.001,90884.0,90880.0,0.0110036]
["bitfinex-derivatives","BTCF0:USTF0",1765293996429,0.001,90884.0,90883.0,0.3718033]
["bitfinex-derivatives","BTCF0:USTF0",1765293996629,0.001165,90886.0,90883.0,0.3718033]
["bitfinex-derivatives","BTCF0:USTF0",1765293997222,0.001,90884.0,90883.0,0.3718033]
["bitfinex-derivatives","BTCF0:USTF0",1765293997430,0.001,90884.0,90883.0,0.3738033]
["bitfinex-derivatives","BTCF0:USTF0",1765293997827,0.001165,90886.0,90883.0,0.3758033]
["bitfinex-derivatives","BTCF0:USTF0",1765293998233,0.0110031,90885.0,90883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293999033,0.001165,90886.0,90883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765293999230,0.001165,90886.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765293999934,0.000165,90886.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294000428,0.001165,90886.0,90885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294000834,0.001165,90886.0,90885.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765294006634,0.05879076,90901.0,90885.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1765294006829,0.05879076,90910.0,90900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765294007028,0.05879076,90911.0,90900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765294007236,0.05879076,90912.0,90900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765294007832,0.000165,90913.0,90900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765294008634,0.008,90907.0,90900.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765294008942,0.000165,90913.0,90900.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765294008943,0.000165,90913.0,90903.0,0.02922391]
["bitfinex-derivatives","BTCF0:USTF0",1765294009129,0.05879076,90936.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294009440,0.05879076,90939.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294009635,0.05879076,90938.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294010225,0.05879076,90940.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294010435,0.05879076,90940.0,90926.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765294010732,0.001,90936.0,90926.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1765294011238,0.001,90936.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294012143,0.00010918,90944.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294012445,0.002,90940.0,90934.0,0.19375365]
["bitfinex-derivatives","BTCF0:USTF0",1765294012644,0.002,90940.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294012844,0.00010918,90944.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294013542,0.00210918,90944.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294013838,0.001,90940.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294014047,0.001,90940.0,90938.0,0.0109967]
["bitfinex-derivatives","BTCF0:USTF0",1765294015040,0.00310918,90944.0,90938.0,0.0109967]
["bitfinex-derivatives","BTCF0:USTF0",1765294015237,0.00410918,90944.0,90943.0,0.0109961]
["bitfinex-derivatives","BTCF0:USTF0",1765294015633,0.00110918,90944.0,90943.0,0.3717961]
["bitfinex-derivatives","BTCF0:USTF0",1765294015837,0.00010918,90944.0,90943.0,0.3717961]
["bitfinex-derivatives","BTCF0:USTF0",1765294016037,0.0109925,90973.0,90964.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1765294016235,0.05879076,90981.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294016444,0.05879076,90980.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294016643,0.3608,90970.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294016850,0.010993,90969.0,90959.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1765294017141,0.3608,90970.0,90955.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1765294017440,0.0109925,90973.0,90964.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1765294017638,0.0109925,90973.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294017639,0.0109918,90978.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294017839,0.09008749,90980.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294018040,0.3608,90983.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294018041,0.0109926,90973.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294018244,0.0109929,90970.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294018433,0.0109924,90974.0,90969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294018632,0.002,90980.0,90969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294018832,0.002,90980.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294018833,0.0109927,90971.0,90960.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1765294019040,0.0109927,90971.0,90967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294019642,0.0109921,90976.0,90967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294019842,0.006,90980.0,90967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294020059,0.3608,90970.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294020346,0.0109944,90957.0,90955.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1765294021636,0.0109977,90930.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294021850,0.3608,90936.0,90925.0,0.0109981]
["bitfinex-derivatives","BTCF0:USTF0",1765294022051,0.010997,90935.0,90922.0,0.0109986]
["bitfinex-derivatives","BTCF0:USTF0",1765294022249,0.0109979,90929.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294022451,0.0109977,90930.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294022647,0.0109973,90933.0,90922.0,0.0109986]
["bitfinex-derivatives","BTCF0:USTF0",1765294022851,0.00016454,90934.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294022852,0.0109979,90928.0,90921.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765294023046,0.0109986,90923.0,90921.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765294023644,0.0109992,90917.0,90916.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1765294024249,0.3717992,90917.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294024555,0.3608,90904.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294024745,0.3608,90896.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294025445,0.0110019,90895.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294025641,0.3608,90896.0,90887.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1765294025845,0.3608,90896.0,90892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765294026546,0.3718018,90896.0,90892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765294027347,0.3718018,90896.0,90883.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765294027348,0.0110029,90887.0,90883.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765294027849,0.0110024,90891.0,90883.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765294028057,0.19375365,90893.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294028256,0.19375365,90893.0,90892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765294028458,0.0110019,90895.0,90892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765294028755,0.0110019,90895.0,90892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294029152,0.3718018,90896.0,90884.0,0.0110032]
["bitfinex-derivatives","BTCF0:USTF0",1765294029353,0.45072235,90896.0,90892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765294029655,0.001,90893.0,90892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765294030748,0.3608,90896.0,90892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765294030951,0.001,90895.0,90892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765294031443,0.001,90893.0,90892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765294032056,0.001,90895.0,90892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765294032255,0.001,90895.0,90892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294032446,0.001,90895.0,90892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765294032646,0.001,90895.0,90893.0,0.0110021]
["bitfinex-derivatives","BTCF0:USTF0",1765294033059,0.00016499,90899.0,90898.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1765294034250,0.00216499,90899.0,90898.0,0.0120015]
["bitfinex-derivatives","BTCF0:USTF0",1765294034659,0.3608,90922.0,90920.0,0.0109988]
["bitfinex-derivatives","BTCF0:USTF0",1765294035052,0.3717977,90930.0,90920.0,0.0109988]
["bitfinex-derivatives","BTCF0:USTF0",1765294035252,0.3608,90930.0,90920.0,0.3717988]
["bitfinex-derivatives","BTCF0:USTF0",1765294035758,0.00016476,90934.0,90933.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1765294035956,0.00016476,90934.0,90929.0,0.3717977]
["bitfinex-derivatives","BTCF0:USTF0",1765294036257,0.00016476,90934.0,90933.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1765294036457,0.00016476,90934.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294037155,0.00016476,90934.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294037357,0.0169987,90922.0,90920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294038050,0.0109987,90921.0,90920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294038359,0.010999,90919.0,90909.0,0.3718001]
["bitfinex-derivatives","BTCF0:USTF0",1765294038562,0.0109992,90917.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294040652,0.0149992,90917.0,90916.0,0.00116499]
["bitfinex-derivatives","BTCF0:USTF0",1765294041862,0.004,90917.0,90916.0,0.00116499]
["bitfinex-derivatives","BTCF0:USTF0",1765294042861,0.3648,90917.0,90916.0,0.00116499]
["bitfinex-derivatives","BTCF0:USTF0",1765294044550,0.3648,90917.0,90885.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1765294044551,0.0109996,90914.0,90885.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1765294044763,0.3608,90898.0,90883.0,0.3718033]
["bitfinex-derivatives","BTCF0:USTF0",1765294044957,0.0110022,90893.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294045153,0.3608,90898.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294045355,0.0110025,90890.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294045551,0.0110027,90889.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294045751,0.00016499,90896.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294045957,0.0110022,90893.0,90885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765294046269,0.0110019,90895.0,90885.0,0.021003]
["bitfinex-derivatives","BTCF0:USTF0",1765294046469,0.0110021,90894.0,90886.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1765294046669,0.0110025,90890.0,90883.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765294046864,0.001,90889.0,90883.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765294047459,0.0110029,90887.0,90885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765294047659,0.0110029,90887.0,90886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765294048958,0.0110029,90887.0,90877.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294048959,0.0110039,90878.0,90877.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294049153,0.3718039,90878.0,90877.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294049661,0.0120028,90887.0,90886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765294049852,0.0120028,90887.0,90886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765294050364,0.0110028,90887.0,90886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765294050568,0.0110039,90878.0,90877.0,0.00216499]
["bitfinex-derivatives","BTCF0:USTF0",1765294050766,0.002,90887.0,90877.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294050958,0.002,90887.0,90886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294050959,0.012,90887.0,90886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294052068,0.01,90887.0,90886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294052264,0.00016499,90896.0,90890.0,0.0110024]
["bitfinex-derivatives","BTCF0:USTF0",1765294053167,0.00016499,90896.0,90886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294053168,0.05895575,90896.0,90886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294053464,0.0110021,90893.0,90882.0,0.3718034]
["bitfinex-derivatives","BTCF0:USTF0",1765294053653,0.0110021,90893.0,90890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294054166,0.011002,90894.0,90890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294054376,0.01216499,90896.0,90894.0,0.0110019]
["bitfinex-derivatives","BTCF0:USTF0",1765294054571,0.00865638,90896.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294054958,0.05879076,90924.0,90922.0,0.0109985]
["bitfinex-derivatives","BTCF0:USTF0",1765294055162,0.0109981,90926.0,90919.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1765294055470,0.3608,90932.0,90887.0,0.0110027]
["bitfinex-derivatives","BTCF0:USTF0",1765294055471,0.0110022,90893.0,90887.0,0.0110027]
["bitfinex-derivatives","BTCF0:USTF0",1765294055766,0.3608,90892.0,90882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294055972,0.3608,90892.0,90882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294056157,0.011002,90894.0,90882.0,0.0120034]
["bitfinex-derivatives","BTCF0:USTF0",1765294056363,0.001,90896.0,90887.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1765294056568,0.001,90893.0,90887.0,0.0130028]
["bitfinex-derivatives","BTCF0:USTF0",1765294056764,0.001,90893.0,90887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294057070,0.001,90893.0,90890.0,0.3718024]
["bitfinex-derivatives","BTCF0:USTF0",1765294058175,0.00016476,90899.0,90890.0,0.3718024]
["bitfinex-derivatives","BTCF0:USTF0",1765294058176,0.00016476,90899.0,90898.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1765294058373,0.00016476,90899.0,90898.0,0.3718015]
["bitfinex-derivatives","BTCF0:USTF0",1765294059469,0.00416476,90899.0,90898.0,0.3728015]
["bitfinex-derivatives","BTCF0:USTF0",1765294059978,0.00016476,90899.0,90898.0,0.3718015]
["bitfinex-derivatives","BTCF0:USTF0",1765294060177,0.00416476,90899.0,90898.0,0.3728015]
["bitfinex-derivatives","BTCF0:USTF0",1765294061676,0.00316476,90899.0,90898.0,0.3728015]
["bitfinex-derivatives","BTCF0:USTF0",1765294062762,0.05913296,90915.0,90912.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1765294062967,0.05913296,90921.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294063164,0.0109974,90933.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294063165,0.0110014,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294064370,0.0701632,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294064571,0.0110014,90899.0,90889.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294064877,0.0110016,90898.0,90889.0,0.01116749]
["bitfinex-derivatives","BTCF0:USTF0",1765294065271,0.0110019,90896.0,90889.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294065773,0.0110017,90897.0,90889.0,0.00216499]
["bitfinex-derivatives","BTCF0:USTF0",1765294065974,0.0110017,90897.0,90889.0,0.01416759]
["bitfinex-derivatives","BTCF0:USTF0",1765294066179,0.0110017,90897.0,90889.0,0.00316499]
["bitfinex-derivatives","BTCF0:USTF0",1765294066578,0.0110017,90897.0,90889.0,0.01416749]
["bitfinex-derivatives","BTCF0:USTF0",1765294066874,0.0110017,90897.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294067068,0.0110021,90894.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294067378,0.0110024,90891.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294067774,0.0110024,90891.0,90889.0,0.00416499]
["bitfinex-derivatives","BTCF0:USTF0",1765294067974,0.0701642,90891.0,90890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294068276,0.0110024,90891.0,90890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765294068472,0.0110024,90891.0,90889.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294068674,0.0110024,90891.0,90890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294069179,0.0130024,90891.0,90889.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294070571,0.0120024,90891.0,90889.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294070881,0.0130024,90891.0,90889.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294071281,0.0110024,90891.0,90889.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294071980,0.0120024,90891.0,90889.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294072176,0.0130024,90891.0,90889.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294072475,0.002,90891.0,90889.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294073071,0.002,90891.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294073666,0.002,90891.0,90890.0,0.3718025]
["bitfinex-derivatives","BTCF0:USTF0",1765294074376,0.001,90891.0,90890.0,0.3778025]
["bitfinex-derivatives","BTCF0:USTF0",1765294074583,0.001,90891.0,90890.0,0.3808025]
["bitfinex-derivatives","BTCF0:USTF0",1765294075171,0.001,90891.0,90890.0,0.3778025]
["bitfinex-derivatives","BTCF0:USTF0",1765294075374,0.001,90891.0,90890.0,0.3808025]
["bitfinex-derivatives","BTCF0:USTF0",1765294076172,0.05923381,90917.0,90894.0,0.0110019]
["bitfinex-derivatives","BTCF0:USTF0",1765294076367,0.05923381,90917.0,90890.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765294076368,0.04793004,90917.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294076573,0.3608,90924.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294076574,0.3608,90924.0,90917.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1765294076781,0.3608,90924.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294077082,0.3717984,90924.0,90919.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1765294077284,0.0109987,90922.0,90916.0,0.3717993]
["bitfinex-derivatives","BTCF0:USTF0",1765294077482,0.3608,90924.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294077670,0.3608,90940.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294077671,0.0788202,90938.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294077870,0.0788202,90937.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294078070,0.0788202,90939.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294078591,0.1091462,90951.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294078794,0.0109947,90955.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294078982,0.010994,90961.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294079174,0.010994,90961.0,90945.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1765294079374,0.0109943,90959.0,90948.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765294079990,0.001,90955.0,90948.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765294080688,0.002,90959.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294080887,0.1322047,90954.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294081087,0.1322047,90954.0,90934.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294081088,0.0109949,90953.0,90934.0,0.36096499]
["bitfinex-derivatives","BTCF0:USTF0",1765294081287,0.0109957,90947.0,90934.0,0.36096499]
["bitfinex-derivatives","BTCF0:USTF0",1765294082589,0.371797,90935.0,90934.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294083096,0.34834234,90935.0,90934.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294083279,0.34834234,90935.0,90934.0,0.00216499]
["bitfinex-derivatives","BTCF0:USTF0",1765294084283,0.34934234,90935.0,90934.0,0.00216499]
["bitfinex-derivatives","BTCF0:USTF0",1765294084888,0.34834234,90935.0,90934.0,0.00216499]
["bitfinex-derivatives","BTCF0:USTF0",1765294085488,0.34834234,90935.0,90934.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294086081,0.3608,90935.0,90934.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294086286,0.3618,90935.0,90934.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294086992,0.3618,90935.0,90934.0,0.00116499]
["bitfinex-derivatives","BTCF0:USTF0",1765294087388,0.3628,90935.0,90934.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294088091,0.001,90935.0,90934.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294088789,0.0109969,90936.0,90934.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294088993,0.3717961,90943.0,90934.0,0.00116499]
["bitfinex-derivatives","BTCF0:USTF0",1765294089180,0.0109953,90950.0,90939.0,0.0109964]
["bitfinex-derivatives","BTCF0:USTF0",1765294089381,0.0109953,90950.0,90934.0,0.00116499]
["bitfinex-derivatives","BTCF0:USTF0",1765294089382,0.3608,90955.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294089585,0.0109962,90943.0,90934.0,0.00116499]
["bitfinex-derivatives","BTCF0:USTF0",1765294089797,0.3608,90947.0,90934.0,0.00116499]
["bitfinex-derivatives","BTCF0:USTF0",1765294089986,0.0109967,90938.0,90934.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294090186,0.3608,90947.0,90934.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294090387,0.0109959,90945.0,90935.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1765294090584,0.3608,90947.0,90935.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1765294090779,0.3608,90947.0,90934.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294090985,0.3717956,90947.0,90935.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1765294091179,0.3608,90947.0,90935.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1765294091385,0.3608,90947.0,90934.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294092091,0.3608,90947.0,90934.0,0.00216499]
["bitfinex-derivatives","BTCF0:USTF0",1765294092290,0.0109959,90945.0,90934.0,0.01316209]
["bitfinex-derivatives","BTCF0:USTF0",1765294092594,0.0109959,90945.0,90934.0,0.01116209]
["bitfinex-derivatives","BTCF0:USTF0",1765294092791,0.3717957,90947.0,90934.0,0.00216499]
["bitfinex-derivatives","BTCF0:USTF0",1765294093091,0.4493868,90966.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294093283,0.3717934,90966.0,90958.0,0.0109942]
["bitfinex-derivatives","BTCF0:USTF0",1765294093685,0.3717934,90966.0,90953.0,0.01115979]
["bitfinex-derivatives","BTCF0:USTF0",1765294093686,0.3608,90966.0,90953.0,0.01115979]
["bitfinex-derivatives","BTCF0:USTF0",1765294093886,0.3608,90966.0,90955.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1765294094297,0.3608,90966.0,90953.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294094486,0.0109927,90971.0,90953.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294094682,0.3608,90975.0,90953.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294094886,0.0109937,90963.0,90953.0,0.01115979]
["bitfinex-derivatives","BTCF0:USTF0",1765294095088,0.1322047,90970.0,90960.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1765294095289,0.005,90966.0,90959.0,0.3717941]
["bitfinex-derivatives","BTCF0:USTF0",1765294095590,0.0109936,90964.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294095792,0.0109941,90959.0,90958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294096085,0.0109941,90959.0,90953.0,0.36096499]
["bitfinex-derivatives","BTCF0:USTF0",1765294096086,0.0109945,90957.0,90953.0,0.36196499]
["bitfinex-derivatives","BTCF0:USTF0",1765294096691,0.0109947,90955.0,90953.0,0.36096499]
["bitfinex-derivatives","BTCF0:USTF0",1765294096884,0.3608,90954.0,90953.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294097390,0.0109978,90929.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294097698,0.0109951,90952.0,90914.0,0.0109996]
["bitfinex-derivatives","BTCF0:USTF0",1765294097699,0.0109981,90927.0,90914.0,0.0109996]
["bitfinex-derivatives","BTCF0:USTF0",1765294100590,0.0109932,90967.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294101094,0.43069894,90970.0,90959.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1765294101390,0.0109932,90967.0,90956.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1765294101795,0.0109932,90967.0,90958.0,0.0109942]
["bitfinex-derivatives","BTCF0:USTF0",1765294101996,0.4930047,90970.0,90955.0,0.37195949]
["bitfinex-derivatives","BTCF0:USTF0",1765294101997,0.0109935,90965.0,90955.0,0.37195949]
["bitfinex-derivatives","BTCF0:USTF0",1765294102190,0.05890614,90965.0,90957.0,0.0109943]
["bitfinex-derivatives","BTCF0:USTF0",1765294102389,0.06989944,90966.0,90959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294102599,0.05890614,90966.0,90959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294102789,0.05890614,90966.0,90955.0,0.36096499]
["bitfinex-derivatives","BTCF0:USTF0",1765294102990,0.0109935,90965.0,90955.0,0.36096499]
["bitfinex-derivatives","BTCF0:USTF0",1765294103201,0.05890614,90964.0,90955.0,0.36096499]
["bitfinex-derivatives","BTCF0:USTF0",1765294103397,0.05890614,90966.0,90955.0,0.36096499]
["bitfinex-derivatives","BTCF0:USTF0",1765294103696,0.06190614,90966.0,90959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294103900,0.06190614,90966.0,90960.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1765294104692,0.06390614,90966.0,90959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294105202,0.06090614,90965.0,90961.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1765294105603,0.05890614,90965.0,90963.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1765294105793,0.06390614,90966.0,90963.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1765294106200,0.05890614,90965.0,90963.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1765294106400,0.06390614,90965.0,90963.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1765294106601,0.06390614,90965.0,90961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294106904,0.05890614,90964.0,90961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294107290,0.05890614,90963.0,90961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294107598,0.05890614,90964.0,90961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294107904,0.05890614,90964.0,90960.0,0.0109939]
["bitfinex-derivatives","BTCF0:USTF0",1765294108097,0.05890614,90964.0,90963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294108297,0.007,90966.0,90963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294108298,0.0179934,90966.0,90963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294108496,0.0139934,90966.0,90957.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1765294108702,0.06218127,90963.0,90961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294109101,0.05918127,90963.0,90957.0,0.0109943]
["bitfinex-derivatives","BTCF0:USTF0",1765294109299,0.0109943,90958.0,90955.0,0.36096499]
["bitfinex-derivatives","BTCF0:USTF0",1765294109500,0.3608,90956.0,90955.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294110801,0.3608,90956.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294110995,0.41999516,90941.0,90932.0,0.0109974]
["bitfinex-derivatives","BTCF0:USTF0",1765294111201,0.41999516,90941.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294111499,0.05919516,90943.0,90940.0,0.0109963]
["bitfinex-derivatives","BTCF0:USTF0",1765294111700,0.05919516,90943.0,90932.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294111900,0.05919516,90944.0,90932.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294112097,0.05919516,90943.0,90932.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1765294112699,0.05919516,90944.0,90941.0,0.0109963]
["bitfinex-derivatives","BTCF0:USTF0",1765294113111,0.05919516,90942.0,90940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294113400,0.05919516,90943.0,90940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294113601,0.05919516,90947.0,90945.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765294113799,0.05919516,90947.0,90940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294113800,0.00016499,90951.0,90950.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1765294113997,0.00016499,90951.0,90950.0,0.3717952]
["bitfinex-derivatives","BTCF0:USTF0",1765294115198,0.00216499,90951.0,90950.0,0.3717952]
["bitfinex-derivatives","BTCF0:USTF0",1765294115401,0.00316499,90951.0,90950.0,0.3717952]
["bitfinex-derivatives","BTCF0:USTF0",1765294116107,0.00216499,90951.0,90950.0,0.3717952]
["bitfinex-derivatives","BTCF0:USTF0",1765294118402,0.00216499,90951.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294119403,0.00216499,90951.0,90946.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1765294120108,0.00216499,90951.0,90943.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1765294120409,0.06136015,90951.0,90945.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765294120610,0.05936015,90951.0,90945.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1765294120802,0.05936015,90951.0,90946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294120997,0.05936015,90951.0,90949.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1765294121514,0.05936015,90951.0,90946.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1765294121706,0.00016499,90951.0,90948.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765294122010,0.05936015,90951.0,90948.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765294122406,0.06036015,90951.0,90948.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1765294122707,0.00116499,90951.0,90950.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1765294123608,0.00016499,90951.0,90950.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1765294123919,0.00116499,90951.0,90950.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1765294124210,0.05919516,90957.0,90950.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1765294124401,0.05919516,90962.0,90961.0,0.0109939]
["bitfinex-derivatives","BTCF0:USTF0",1765294124600,0.05919516,90963.0,90961.0,0.0109939]
["bitfinex-derivatives","BTCF0:USTF0",1765294124801,0.05919516,90966.0,90965.0,0.0109934]
["bitfinex-derivatives","BTCF0:USTF0",1765294125200,0.05919516,90966.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294125201,0.0109931,90968.0,90964.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1765294125406,0.05922803,90966.0,90964.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1765294125713,0.05922803,90965.0,90964.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1765294126111,0.05922803,90965.0,90961.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1765294126310,0.05922803,90965.0,90963.0,0.0109936]
["bitfinex-derivatives","BTCF0:USTF0",1765294127416,0.06222803,90966.0,90963.0,0.0109936]
["bitfinex-derivatives","BTCF0:USTF0",1765294127611,0.05922803,90969.0,90966.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765294128115,0.05922803,90968.0,90967.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1765294128307,0.05921366,90968.0,90967.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1765294128703,0.05921366,90969.0,90967.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1765294128906,0.06321366,90969.0,90967.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1765294129111,0.05921366,90968.0,90967.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1765294129920,0.06221366,90968.0,90967.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1765294130120,0.003,90968.0,90967.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1765294130618,0.003,90968.0,90967.0,0.3727932]
["bitfinex-derivatives","BTCF0:USTF0",1765294130619,0.007,90968.0,90967.0,0.3727932]
["bitfinex-derivatives","BTCF0:USTF0",1765294130818,0.05921366,90979.0,90976.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1765294131121,0.05921366,90979.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294131316,0.05921366,90980.0,90979.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1765294131614,0.07020536,90980.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294131809,0.0109917,90980.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294132015,0.05920434,90980.0,90979.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1765294132414,0.05920434,90981.0,90979.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1765294133322,0.05920434,90982.0,90979.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1765294133520,0.006,90980.0,90979.0,0.0119917]
["bitfinex-derivatives","BTCF0:USTF0",1765294133717,0.00567011,90980.0,90979.0,0.0119917]
["bitfinex-derivatives","BTCF0:USTF0",1765294134018,0.0981511,91000.0,90979.0,0.0119917]
["bitfinex-derivatives","BTCF0:USTF0",1765294134019,0.003,90981.0,90979.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1765294134213,0.008,90981.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294134617,0.005,90981.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294134822,0.05920434,91000.0,90999.0,0.0109893]
["bitfinex-derivatives","BTCF0:USTF0",1765294135118,0.05920434,91000.0,90996.0,0.3717896]
["bitfinex-derivatives","BTCF0:USTF0",1765294135310,0.05920434,91002.0,90996.0,0.3717896]
["bitfinex-derivatives","BTCF0:USTF0",1765294135510,0.05920434,91002.0,90999.0,0.0109893]
["bitfinex-derivatives","BTCF0:USTF0",1765294136316,0.05920434,91005.0,91002.0,0.0109889]
["bitfinex-derivatives","BTCF0:USTF0",1765294136617,0.0109875,91015.0,91007.0,0.0109882]
["bitfinex-derivatives","BTCF0:USTF0",1765294136815,0.05920434,91017.0,91009.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1765294137121,0.0109883,91008.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294137313,0.05920434,91017.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294137512,0.05920434,91020.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294137712,0.002,91015.0,91007.0,0.0109883]
["bitfinex-derivatives","BTCF0:USTF0",1765294137920,0.002,91015.0,91009.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1765294138117,0.002,91015.0,91013.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1765294138318,0.002,91015.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294138525,0.002,91015.0,91013.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1765294138820,0.002,91015.0,91014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765294139219,0.3608,91046.0,91014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765294139220,0.05920434,91042.0,91014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765294139422,0.001,91020.0,91019.0,0.01115169]
["bitfinex-derivatives","BTCF0:USTF0",1765294139612,0.001,91020.0,91019.0,0.73275169]
["bitfinex-derivatives","BTCF0:USTF0",1765294140013,0.07018794,91047.0,91034.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1765294140212,0.05920434,91049.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294140411,0.14,91050.0,91040.0,0.0109844]
["bitfinex-derivatives","BTCF0:USTF0",1765294140412,0.001,91042.0,91040.0,0.0109844]
["bitfinex-derivatives","BTCF0:USTF0",1765294140608,0.001,91042.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294140808,0.14,91050.0,91046.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1765294141015,0.14,91050.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294141422,0.08227733,91050.0,91049.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765294141718,3e-08,91050.0,91049.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1765294142312,0.00109812,91065.0,91049.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1765294142313,0.00109812,91065.0,91050.0,0.0658988]
["bitfinex-derivatives","BTCF0:USTF0",1765294142526,0.0031,91070.0,91050.0,0.0658988]
["bitfinex-derivatives","BTCF0:USTF0",1765294142527,2e-08,91070.0,91064.0,0.7325815]
["bitfinex-derivatives","BTCF0:USTF0",1765294142918,2e-08,91070.0,91066.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1765294143212,0.19359088,91110.0,91072.0,0.36079998]
["bitfinex-derivatives","BTCF0:USTF0",1765294143413,0.3717746,91121.0,91089.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765294143628,0.010973,91135.0,91089.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765294143918,0.00109722,91140.0,91114.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1765294144118,0.00109722,91140.0,91114.0,0.7325754]
["bitfinex-derivatives","BTCF0:USTF0",1765294144422,0.00109722,91140.0,91114.0,1.1326174]
["bitfinex-derivatives","BTCF0:USTF0",1765294144617,0.00109722,91140.0,91139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765294145217,0.00059107,91165.0,91139.0,0.7325723]
["bitfinex-derivatives","BTCF0:USTF0",1765294145521,0.00059107,91165.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294145718,0.00059107,91165.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294145919,0.00059107,91165.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294146316,0.00059107,91165.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294146524,0.00059107,91165.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294146922,0.00359107,91165.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294147230,7e-08,91165.0,91164.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765294147526,0.00109662,91190.0,91189.0,0.0109664]
["bitfinex-derivatives","BTCF0:USTF0",1765294147833,0.19359088,91250.0,91214.0,0.0109634]
["bitfinex-derivatives","BTCF0:USTF0",1765294148015,0.0109612,91232.0,91184.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1765294148212,0.0109605,91239.0,91205.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294148414,0.00109602,91240.0,91212.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1765294148921,0.00109602,91240.0,91205.0,0.59375536]
["bitfinex-derivatives","BTCF0:USTF0",1765294148922,2e-08,91215.0,91214.0,0.0109634]
["bitfinex-derivatives","BTCF0:USTF0",1765294149224,0.00109602,91240.0,91214.0,0.0109634]
["bitfinex-derivatives","BTCF0:USTF0",1765294149225,0.00109602,91240.0,91239.0,0.0109604]
["bitfinex-derivatives","BTCF0:USTF0",1765294149427,0.00109572,91265.0,91255.0,0.19359088]
["bitfinex-derivatives","BTCF0:USTF0",1765294149622,0.00109572,91265.0,91240.0,0.19359088]
["bitfinex-derivatives","BTCF0:USTF0",1765294149824,0.08545527,91295.0,91219.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1765294149825,0.08545527,91295.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765294150018,0.0109562,91274.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765294150522,0.08545527,91295.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765294150823,0.0109562,91274.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765294151124,0.0109555,91280.0,91250.0,0.19359088]
["bitfinex-derivatives","BTCF0:USTF0",1765294151426,0.010957,91268.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765294151631,0.0109577,91262.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765294151818,0.0109568,91270.0,91243.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765294152021,0.00909542,91290.0,91250.0,0.19359088]
["bitfinex-derivatives","BTCF0:USTF0",1765294152321,0.0109552,91282.0,91260.0,0.19359088]
["bitfinex-derivatives","BTCF0:USTF0",1765294152624,0.001,91268.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765294153216,0.010957,91268.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765294153417,0.01109542,91290.0,91262.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765294153621,0.01109542,91290.0,91270.0,0.19359088]
["bitfinex-derivatives","BTCF0:USTF0",1765294153823,0.00409542,91290.0,91280.0,0.19359088]
["bitfinex-derivatives","BTCF0:USTF0",1765294154016,0.00109542,91290.0,91280.0,0.19359088]
["bitfinex-derivatives","BTCF0:USTF0",1765294154217,0.00109542,91290.0,91270.0,0.0109566]
["bitfinex-derivatives","BTCF0:USTF0",1765294154523,0.00109542,91290.0,91269.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1765294154728,0.00109542,91290.0,91280.0,0.19359088]
["bitfinex-derivatives","BTCF0:USTF0",1765294155333,0.00748909,91329.0,91298.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1765294155534,0.00748909,91329.0,91305.0,0.19359088]
["bitfinex-derivatives","BTCF0:USTF0",1765294155829,0.00748909,91329.0,91311.0,0.0109517]
["bitfinex-derivatives","BTCF0:USTF0",1765294156033,0.00748909,91329.0,91313.0,0.0109515]
["bitfinex-derivatives","BTCF0:USTF0",1765294156222,0.00748909,91329.0,91312.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1765294156423,0.00748909,91329.0,91312.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1765294156630,0.00209512,91315.0,91313.0,0.0109515]
["bitfinex-derivatives","BTCF0:USTF0",1765294156825,0.00709512,91315.0,91313.0,0.0109515]
["bitfinex-derivatives","BTCF0:USTF0",1765294157328,0.00109482,91340.0,91314.0,0.51847223]
["bitfinex-derivatives","BTCF0:USTF0",1765294157535,0.00109482,91340.0,91318.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765294158031,0.0109497,91328.0,91318.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765294158330,0.0389271,91339.0,91318.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765294158331,0.010949,91334.0,91318.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765294158520,0.0389271,91339.0,91318.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765294158521,0.0109497,91328.0,91318.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765294158722,0.0389271,91339.0,91318.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765294158928,0.0109492,91333.0,91318.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765294159126,0.0109498,91328.0,91318.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765294159332,0.0109504,91323.0,91318.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765294159529,0.0109525,91305.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294159836,0.010953,91301.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294160026,0.3608,91303.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294160027,0.3608,91295.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294160227,0.3608,91295.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294160228,0.3608,91284.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294160535,0.3608,91284.0,91274.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765294160834,0.0109551,91283.0,91274.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765294161036,0.36002967,91284.0,91274.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765294161333,0.3608,91276.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294161532,0.3608,91276.0,91259.0,0.3717579]
["bitfinex-derivatives","BTCF0:USTF0",1765294161729,9.836e-05,91275.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294162229,9.836e-05,91275.0,91270.0,0.0109567]
["bitfinex-derivatives","BTCF0:USTF0",1765294162625,0.0389271,91272.0,91270.0,0.0109567]
["bitfinex-derivatives","BTCF0:USTF0",1765294163033,0.0389271,91272.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294163543,9.836e-05,91275.0,91272.0,0.0109564]
["bitfinex-derivatives","BTCF0:USTF0",1765294163833,0.371752,91309.0,91274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765294164039,0.0109529,91302.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294164332,0.0109498,91328.0,91280.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765294164333,0.0389271,91288.0,91280.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765294164737,5.425e-05,91287.0,91281.0,0.0109554]
["bitfinex-derivatives","BTCF0:USTF0",1765294165233,5.425e-05,91287.0,91280.0,0.01111968]
["bitfinex-derivatives","BTCF0:USTF0",1765294165538,0.36085425,91287.0,91280.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765294165945,0.0109548,91286.0,91280.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765294166237,0.0109553,91282.0,91280.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1765294166538,0.0109553,91282.0,91280.0,0.00116428]
["bitfinex-derivatives","BTCF0:USTF0",1765294167332,0.001,91286.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294167333,0.4,91281.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294167530,0.4,91281.0,91179.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1765294167531,0.0109597,91245.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294167734,0.0109603,91240.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294167937,0.0109608,91236.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294168137,0.0109621,91225.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294168330,0.0109621,91225.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294168331,0.36085425,91224.0,91215.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765294168835,0.0109627,91221.0,91215.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765294169339,0.010964,91209.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294169635,0.3608,91209.0,91193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294169839,0.3608,91209.0,91198.0,0.0109653]
["bitfinex-derivatives","BTCF0:USTF0",1765294170158,0.0001092,91208.0,91193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294170436,0.0001092,91208.0,91194.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294170640,0.0001092,91208.0,91205.0,0.0109644]
["bitfinex-derivatives","BTCF0:USTF0",1765294170839,0.0390363,91208.0,91205.0,0.0109644]
["bitfinex-derivatives","BTCF0:USTF0",1765294171037,0.0390363,91208.0,91194.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294171232,0.0390363,91208.0,91201.0,0.0109649]
["bitfinex-derivatives","BTCF0:USTF0",1765294171426,0.0390363,91208.0,91194.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294171837,0.0500005,91208.0,91194.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294172039,0.0390363,91208.0,91194.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294172334,0.0390363,91208.0,91201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294172841,0.0390363,91208.0,91206.0,0.0109643]
["bitfinex-derivatives","BTCF0:USTF0",1765294173042,0.0389271,91207.0,91206.0,0.0109643]
["bitfinex-derivatives","BTCF0:USTF0",1765294173237,0.0389271,91207.0,91201.0,0.0109649]
["bitfinex-derivatives","BTCF0:USTF0",1765294173437,0.0001092,91208.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294173831,0.0389271,91207.0,91202.0,0.0109648]
["bitfinex-derivatives","BTCF0:USTF0",1765294174035,0.0389271,91207.0,91206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294175539,0.0389271,91207.0,91206.0,0.0109644]
["bitfinex-derivatives","BTCF0:USTF0",1765294175745,0.0389271,91207.0,91205.0,0.3717644]
["bitfinex-derivatives","BTCF0:USTF0",1765294176336,0.0389271,91207.0,91206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294176539,0.0001093,91213.0,91212.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1765294176730,0.3608,91242.0,91212.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1765294176731,0.3717601,91242.0,91228.0,0.0109617]
["bitfinex-derivatives","BTCF0:USTF0",1765294176935,0.0389271,91236.0,91229.0,0.0109616]
["bitfinex-derivatives","BTCF0:USTF0",1765294177137,0.0389271,91236.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294177138,0.0109614,91232.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294177333,0.0389271,91236.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294177843,0.0389271,91236.0,91228.0,0.0109617]
["bitfinex-derivatives","BTCF0:USTF0",1765294178142,0.0389271,91236.0,91222.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1765294178332,0.0389271,91236.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294178532,0.0389271,91236.0,91227.0,0.0109618]
["bitfinex-derivatives","BTCF0:USTF0",1765294178841,0.0429271,91236.0,91232.0,0.0109612]
["bitfinex-derivatives","BTCF0:USTF0",1765294179033,0.0449271,91236.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294179230,0.3608,91233.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294179437,0.0439271,91236.0,91229.0,0.0109616]
["bitfinex-derivatives","BTCF0:USTF0",1765294179741,0.0109612,91233.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294179941,0.0389271,91222.0,91219.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294180435,0.0498896,91222.0,91219.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294180636,0.0389271,91222.0,91219.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294180944,0.0389271,91222.0,91211.0,0.30966448]
["bitfinex-derivatives","BTCF0:USTF0",1765294181339,0.371763,91217.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294181538,0.0389271,91222.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294181539,0.0389271,91222.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294181744,0.0399271,91222.0,91219.0,0.0109627]
["bitfinex-derivatives","BTCF0:USTF0",1765294182047,0.0419271,91222.0,91211.0,0.36096448]
["bitfinex-derivatives","BTCF0:USTF0",1765294182248,0.0419271,91222.0,91211.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294182434,0.0409271,91222.0,91211.0,0.01112818]
["bitfinex-derivatives","BTCF0:USTF0",1765294182635,0.0389271,91222.0,91218.0,0.0109629]
["bitfinex-derivatives","BTCF0:USTF0",1765294183040,0.0389271,91222.0,91214.0,0.0109633]
["bitfinex-derivatives","BTCF0:USTF0",1765294183237,0.0498895,91222.0,91212.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1765294183434,0.3608,91219.0,91211.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294183641,0.3717628,91219.0,91211.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294183848,0.3608,91219.0,91211.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294184146,0.0109635,91214.0,91211.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294184949,0.0109651,91201.0,91189.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1765294185155,0.3608,91197.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294185345,0.3608,91197.0,91189.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1765294185731,0.0109656,91196.0,91184.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294185936,0.3608,91197.0,91184.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294186240,0.0109662,91191.0,91189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765294186441,0.0109657,91195.0,91189.0,0.00068381]
["bitfinex-derivatives","BTCF0:USTF0",1765294186629,0.3608,91197.0,91189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294187034,0.36096448,91202.0,91195.0,0.0109656]
["bitfinex-derivatives","BTCF0:USTF0",1765294187035,0.00016448,91202.0,91195.0,0.0109656]
["bitfinex-derivatives","BTCF0:USTF0",1765294187234,0.00016448,91202.0,91191.0,0.0109661]
["bitfinex-derivatives","BTCF0:USTF0",1765294187443,0.13129677,91201.0,91191.0,0.0109661]
["bitfinex-derivatives","BTCF0:USTF0",1765294187743,0.13129677,91201.0,91189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294187942,0.13129677,91201.0,91189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294188133,0.13129677,91201.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765294188134,0.0109659,91194.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765294188340,0.0119662,91191.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765294188542,0.001,91191.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765294188736,0.00016448,91202.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765294188737,0.00016448,91202.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294188937,0.00016448,91202.0,91189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765294189137,0.00016448,91202.0,91196.0,0.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1765294189339,0.010965,91201.0,91189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294189537,0.00016448,91202.0,91191.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1765294189738,0.00016448,91202.0,91189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294190134,0.00016448,91202.0,91197.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1765294190352,0.00016448,91202.0,91200.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1765294190648,0.00016448,91202.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294190848,0.00016448,91202.0,91196.0,0.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1765294191145,0.00016448,91202.0,91199.0,0.0109652]
["bitfinex-derivatives","BTCF0:USTF0",1765294191345,0.00016448,91202.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294191847,0.00016448,91202.0,91189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294191848,0.010965,91201.0,91190.0,0.0109662]
["bitfinex-derivatives","BTCF0:USTF0",1765294192032,0.13129677,91200.0,91192.0,0.0109659]
["bitfinex-derivatives","BTCF0:USTF0",1765294192433,0.13129677,91200.0,91190.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1765294192638,0.13129677,91200.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294192839,0.13129677,91200.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765294192840,0.3608,91195.0,91186.0,0.01118603]
["bitfinex-derivatives","BTCF0:USTF0",1765294193542,0.0109653,91199.0,91186.0,0.01118603]
["bitfinex-derivatives","BTCF0:USTF0",1765294193849,0.13229677,91200.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294194053,0.0109665,91188.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765294194344,0.42000434,91195.0,91186.0,0.00121933]
["bitfinex-derivatives","BTCF0:USTF0",1765294194736,0.0109666,91188.0,91186.0,0.00121933]
["bitfinex-derivatives","BTCF0:USTF0",1765294195149,0.42100434,91195.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765294195447,0.0109661,91192.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765294195650,0.0109666,91188.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765294195845,0.42300434,91195.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765294196153,0.002,91188.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765294196545,0.0109666,91187.0,91186.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1765294196847,0.003,91188.0,91186.0,0.01118613]
["bitfinex-derivatives","BTCF0:USTF0",1765294197149,0.05920434,91206.0,91201.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1765294197352,0.13756535,91232.0,91201.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1765294197353,0.05920434,91223.0,91222.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1765294197542,0.0389271,91223.0,91222.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1765294199546,0.0109624,91222.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294199853,0.0109624,91222.0,91213.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294199854,0.0109633,91215.0,91213.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294200046,0.05920434,91222.0,91213.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294200251,0.0109634,91214.0,91213.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294200550,0.0109634,91214.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294200551,0.0109661,91192.0,91179.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1765294200752,0.07016744,91217.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294200753,0.0109664,91190.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294200946,0.3608,91187.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765294201149,0.3608,91174.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765294201346,0.41975035,91187.0,91179.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1765294201547,0.05895035,91198.0,91193.0,0.0109659]
["bitfinex-derivatives","BTCF0:USTF0",1765294201748,0.05895035,91206.0,91198.0,0.0109652]
["bitfinex-derivatives","BTCF0:USTF0",1765294201950,0.05895035,91206.0,91186.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294201951,0.0109665,91189.0,91186.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294202148,0.3608,91201.0,91186.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294202149,0.05895035,91196.0,91186.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294202352,0.05895035,91196.0,91192.0,0.0109659]
["bitfinex-derivatives","BTCF0:USTF0",1765294202654,0.00016448,91205.0,91201.0,0.0109649]
["bitfinex-derivatives","BTCF0:USTF0",1765294202852,0.00016448,91205.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294203362,0.03909158,91205.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294204157,0.04209158,91205.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294204555,0.04809158,91205.0,91203.0,0.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1765294204755,0.04809158,91205.0,91199.0,0.3717651]
["bitfinex-derivatives","BTCF0:USTF0",1765294204949,0.04809158,91205.0,91202.0,0.0109648]
["bitfinex-derivatives","BTCF0:USTF0",1765294205152,0.04709158,91205.0,91202.0,0.0109648]
["bitfinex-derivatives","BTCF0:USTF0",1765294205951,0.04709158,91205.0,91204.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1765294206147,0.04609158,91205.0,91204.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1765294206754,0.00716448,91205.0,91204.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1765294206952,0.00816448,91205.0,91204.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1765294207153,0.00316448,91205.0,91204.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1765294207457,0.04809158,91205.0,91204.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1765294207682,0.04509158,91205.0,91204.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1765294207860,0.04809158,91205.0,91204.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1765294208158,0.00596973,91205.0,91204.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1765294208347,0.05895035,91235.0,91232.0,0.0109612]
["bitfinex-derivatives","BTCF0:USTF0",1765294208547,0.0109612,91232.0,91223.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1765294208752,0.0389271,91233.0,91215.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1765294208753,0.0109623,91224.0,91215.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1765294209057,0.3608,91220.0,91200.0,0.49209677]
["bitfinex-derivatives","BTCF0:USTF0",1765294209255,0.3608,91204.0,91201.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294209459,0.05895035,91218.0,91201.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294209652,0.00016448,91219.0,91201.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294209653,0.05895035,91217.0,91201.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294209956,0.0498919,91202.0,91201.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294210353,0.0389271,91202.0,91201.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294210954,0.0389271,91202.0,91201.0,0.00216448]
["bitfinex-derivatives","BTCF0:USTF0",1765294211456,0.0429271,91202.0,91201.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294211657,0.0429271,91202.0,91201.0,0.01112948]
["bitfinex-derivatives","BTCF0:USTF0",1765294212163,0.00016448,91219.0,91218.0,0.0109629]
["bitfinex-derivatives","BTCF0:USTF0",1765294212355,0.03909158,91219.0,91218.0,0.0109629]
["bitfinex-derivatives","BTCF0:USTF0",1765294212747,0.03909158,91219.0,91215.0,0.3717632]
["bitfinex-derivatives","BTCF0:USTF0",1765294212954,0.03909158,91219.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294213157,0.03909158,91219.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294213353,0.03909158,91219.0,91211.0,0.0109638]
["bitfinex-derivatives","BTCF0:USTF0",1765294213553,0.03909158,91219.0,91218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765294213953,0.03909158,91219.0,91218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765294214155,0.04109158,91219.0,91218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294214662,0.03909158,91219.0,91218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294214854,0.03909158,91219.0,91218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765294215465,0.00016448,91219.0,91218.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1765294215653,0.05896487,91253.0,91234.0,0.0109609]
["bitfinex-derivatives","BTCF0:USTF0",1765294215850,0.0389271,91244.0,91243.0,0.14225667]
["bitfinex-derivatives","BTCF0:USTF0",1765294216057,0.0389271,91244.0,91243.0,0.3717599]
["bitfinex-derivatives","BTCF0:USTF0",1765294216555,0.0389271,91244.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294216755,0.0109599,91243.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294217070,0.0389271,91244.0,91234.0,0.00316438]
["bitfinex-derivatives","BTCF0:USTF0",1765294217256,0.00216438,91253.0,91252.0,0.0109588]
["bitfinex-derivatives","BTCF0:USTF0",1765294217658,0.04109148,91253.0,91252.0,0.3717588]
["bitfinex-derivatives","BTCF0:USTF0",1765294218268,0.00021933,91277.0,91276.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765294218855,0.00021933,91277.0,91272.0,0.0109564]
["bitfinex-derivatives","BTCF0:USTF0",1765294219058,0.00021933,91277.0,91275.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765294219660,0.00021933,91277.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294219859,0.00021933,91277.0,91276.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1765294220462,0.36101933,91277.0,91275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294220663,0.00021933,91277.0,91276.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1765294220963,0.00021933,91277.0,91276.0,0.016956]
["bitfinex-derivatives","BTCF0:USTF0",1765294221356,0.00021933,91277.0,91276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765294221661,0.00016438,91285.0,91276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765294221662,0.01027493,91279.0,91276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765294222559,0.01027493,91279.0,91275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294222760,0.0109556,91279.0,91275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294223166,0.4,91278.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294223368,0.0109602,91241.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294223663,0.3608,91245.0,91235.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1765294223864,0.3608,91245.0,91230.0,0.49209677]
["bitfinex-derivatives","BTCF0:USTF0",1765294223865,0.3717584,91256.0,91241.0,0.0109601]
["bitfinex-derivatives","BTCF0:USTF0",1765294224265,0.3608,91256.0,91239.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765294224467,0.3608,91256.0,91240.0,0.13439279]
["bitfinex-derivatives","BTCF0:USTF0",1765294224662,0.3608,91256.0,91240.0,0.00309602]
["bitfinex-derivatives","BTCF0:USTF0",1765294224663,0.3608,91245.0,91240.0,0.00309602]
["bitfinex-derivatives","BTCF0:USTF0",1765294224860,0.0109598,91244.0,91240.0,0.00309602]
["bitfinex-derivatives","BTCF0:USTF0",1765294225054,0.3608,91256.0,91240.0,0.00309602]
["bitfinex-derivatives","BTCF0:USTF0",1765294225264,0.3608,91256.0,91252.0,0.0109588]
["bitfinex-derivatives","BTCF0:USTF0",1765294225461,0.00016438,91258.0,91253.0,0.0109586]
["bitfinex-derivatives","BTCF0:USTF0",1765294225665,0.00016438,91258.0,91256.0,0.0109583]
["bitfinex-derivatives","BTCF0:USTF0",1765294226369,0.3608,91284.0,91281.0,0.0109553]
["bitfinex-derivatives","BTCF0:USTF0",1765294226666,0.3608,91291.0,91285.0,0.0109548]
["bitfinex-derivatives","BTCF0:USTF0",1765294227260,0.0109549,91286.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294227462,0.00016438,91285.0,91267.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765294227764,0.3608,91283.0,91267.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765294227954,0.00016438,91285.0,91279.0,0.0109555]
["bitfinex-derivatives","BTCF0:USTF0",1765294228161,0.00016438,91285.0,91283.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1765294228361,0.00016438,91285.0,91283.0,0.371755]
["bitfinex-derivatives","BTCF0:USTF0",1765294229266,0.00016438,91285.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294229461,0.00016438,91285.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294229655,0.00016438,91285.0,91270.0,0.13129677]
["bitfinex-derivatives","BTCF0:USTF0",1765294229860,0.3608,91281.0,91271.0,0.0109564]
["bitfinex-derivatives","BTCF0:USTF0",1765294230062,0.3608,91281.0,91271.0,0.3717564]
["bitfinex-derivatives","BTCF0:USTF0",1765294230262,0.3608,91281.0,91271.0,0.3717565]
["bitfinex-derivatives","BTCF0:USTF0",1765294230661,0.00016438,91285.0,91283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294231567,0.00016438,91285.0,91271.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765294231770,0.01111938,91285.0,91271.0,0.3747565]
["bitfinex-derivatives","BTCF0:USTF0",1765294231966,0.3608,91281.0,91271.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765294232269,0.0109564,91272.0,91271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294232474,0.0109569,91268.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765294232668,0.3608,91241.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765294234170,0.00016438,91250.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765294234365,0.00016438,91250.0,91247.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1765294236975,0.00016438,91250.0,91247.0,0.0129593]
["bitfinex-derivatives","BTCF0:USTF0",1765294237473,0.00016438,91250.0,91247.0,0.0199593]
["bitfinex-derivatives","BTCF0:USTF0",1765294237684,0.3608,91267.0,91266.0,0.0109572]
["bitfinex-derivatives","BTCF0:USTF0",1765294237878,0.0109553,91282.0,91271.0,0.0109565]
["bitfinex-derivatives","BTCF0:USTF0",1765294238063,0.3608,91284.0,91281.0,0.0109552]
["bitfinex-derivatives","BTCF0:USTF0",1765294238378,0.3608,91284.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294238565,0.3608,91284.0,91282.0,0.0109552]
["bitfinex-derivatives","BTCF0:USTF0",1765294238760,0.3608,91284.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294238761,0.3608,91284.0,91278.0,0.0109557]
["bitfinex-derivatives","BTCF0:USTF0",1765294238960,0.3608,91284.0,91274.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765294239366,0.3608,91284.0,91280.0,0.0109554]
["bitfinex-derivatives","BTCF0:USTF0",1765294239570,0.3608,91284.0,91276.0,0.0109558]
["bitfinex-derivatives","BTCF0:USTF0",1765294239769,0.3608,91284.0,91283.0,0.0109551]
["bitfinex-derivatives","BTCF0:USTF0",1765294239976,0.00016438,91292.0,91291.0,0.0109542]
["bitfinex-derivatives","BTCF0:USTF0",1765294240670,0.36096438,91292.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294240871,0.36096438,91292.0,91286.0,0.0109547]
["bitfinex-derivatives","BTCF0:USTF0",1765294241172,0.0109561,91275.0,91274.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765294241361,0.7325561,91275.0,91274.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765294241562,1.1216,91275.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765294241767,0.3608,91263.0,91257.0,0.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1765294242167,0.3608,91263.0,91253.0,0.0109586]
["bitfinex-derivatives","BTCF0:USTF0",1765294242368,0.3608,91263.0,91249.0,0.0109592]
["bitfinex-derivatives","BTCF0:USTF0",1765294242769,0.00016438,91265.0,91261.0,0.0109576]
["bitfinex-derivatives","BTCF0:USTF0",1765294243266,0.3608,91263.0,91247.0,0.36096438]
["bitfinex-derivatives","BTCF0:USTF0",1765294243475,0.3608,91263.0,91261.0,0.0109576]
["bitfinex-derivatives","BTCF0:USTF0",1765294243668,0.00016438,91265.0,91264.0,0.0109574]
["bitfinex-derivatives","BTCF0:USTF0",1765294244566,0.3608,91272.0,91271.0,0.0109566]
["bitfinex-derivatives","BTCF0:USTF0",1765294244768,0.3608,91287.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294245168,0.3608,91279.0,91271.0,0.0109565]
["bitfinex-derivatives","BTCF0:USTF0",1765294245374,0.3608,91279.0,91273.0,0.0109562]
["bitfinex-derivatives","BTCF0:USTF0",1765294245876,0.3608,91279.0,91276.0,0.0109558]
["bitfinex-derivatives","BTCF0:USTF0",1765294246264,0.3608,91279.0,91271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294246479,0.0109562,91275.0,91271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294246671,0.0109564,91272.0,91271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294246866,0.0109569,91268.0,91267.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765294247970,0.4,91268.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294248174,0.3608,91270.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294248175,0.3608,91257.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294248567,0.3608,91257.0,91250.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1765294248767,0.3608,91257.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294248982,0.3608,91257.0,91254.0,0.0109585]
["bitfinex-derivatives","BTCF0:USTF0",1765294249579,0.3608,91257.0,91243.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765294249978,0.3608,91257.0,91248.0,0.0109592]
["bitfinex-derivatives","BTCF0:USTF0",1765294250278,0.3608,91257.0,91243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765294250876,0.3608,91257.0,91243.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765294251182,0.3608,91257.0,91254.0,0.0109585]
["bitfinex-derivatives","BTCF0:USTF0",1765294251382,0.00016438,91259.0,91258.0,0.0109581]
["bitfinex-derivatives","BTCF0:USTF0",1765294251878,0.05889479,91275.0,91274.0,0.0109562]
["bitfinex-derivatives","BTCF0:USTF0",1765294252078,0.05889479,91275.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294252079,0.0109561,91275.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294252285,0.05889479,91274.0,91266.0,0.0109571]
["bitfinex-derivatives","BTCF0:USTF0",1765294252580,0.0109561,91275.0,91252.0,0.0109588]
["bitfinex-derivatives","BTCF0:USTF0",1765294252581,0.0109564,91273.0,91260.0,0.0109578]
["bitfinex-derivatives","BTCF0:USTF0",1765294252783,0.001,91259.0,91258.0,0.0109581]
["bitfinex-derivatives","BTCF0:USTF0",1765294253384,0.41985917,91276.0,91270.0,0.0109566]
["bitfinex-derivatives","BTCF0:USTF0",1765294253574,0.41985917,91276.0,91266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294253882,0.3608,91267.0,91266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294254281,0.3608,91267.0,91266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294254677,0.010958,91259.0,91258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294254980,0.010958,91259.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765294254981,0.0109602,91241.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765294255183,0.3717602,91241.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765294255576,0.3608,91241.0,91240.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1765294255971,0.0109612,91232.0,91231.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765294256171,0.3717612,91232.0,91231.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1765294256484,0.0109617,91228.0,91216.0,0.01108558]
["bitfinex-derivatives","BTCF0:USTF0",1765294256869,0.3717613,91232.0,91219.0,0.0109627]
["bitfinex-derivatives","BTCF0:USTF0",1765294257270,0.3608,91232.0,91216.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1765294257692,0.3608,91224.0,91216.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1765294257984,0.3608,91224.0,91220.0,0.0109626]
["bitfinex-derivatives","BTCF0:USTF0",1765294258370,0.3608,91224.0,91216.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1765294258371,0.3608,91224.0,91216.0,0.01108548]
["bitfinex-derivatives","BTCF0:USTF0",1765294258579,0.3608,91224.0,91216.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1765294258778,0.41989849,91233.0,91220.0,0.0109626]
["bitfinex-derivatives","BTCF0:USTF0",1765294258978,0.41989849,91233.0,91223.0,0.0109622]
["bitfinex-derivatives","BTCF0:USTF0",1765294259180,0.0109615,91230.0,91219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294259574,0.0109615,91230.0,91216.0,0.00312238]
["bitfinex-derivatives","BTCF0:USTF0",1765294259781,0.0109618,91227.0,91216.0,0.00212238]
["bitfinex-derivatives","BTCF0:USTF0",1765294259981,0.3608,91221.0,91220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294260886,0.05893411,91232.0,91221.0,0.0109625]
["bitfinex-derivatives","BTCF0:USTF0",1765294261091,0.36096438,91233.0,91220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294261292,0.37192558,91233.0,91219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294261491,0.37192558,91233.0,91219.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765294261788,0.00016438,91233.0,91232.0,0.0109612]
["bitfinex-derivatives","BTCF0:USTF0",1765294262486,0.00016438,91233.0,91221.0,0.0109625]
["bitfinex-derivatives","BTCF0:USTF0",1765294262684,0.3608,91231.0,91219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765294262887,0.0109627,91221.0,91219.0,0.36411482]
["bitfinex-derivatives","BTCF0:USTF0",1765294263085,0.0109627,91221.0,91216.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1765294263086,0.0109628,91219.0,91216.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1765294263286,0.0109631,91217.0,91192.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1765294263598,0.3608,91193.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765294264390,0.0109662,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765294264592,8.766e-05,91192.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765294264887,0.0109662,91191.0,91190.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1765294265089,0.0109662,91191.0,91182.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765294265090,0.0109671,91183.0,91182.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765294265288,0.0109692,91166.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765294265491,0.7217384,91166.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765294265687,0.3609384,91166.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765294265992,0.0001384,91166.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765294266885,0.0001384,91166.0,91165.0,0.00209692]
["bitfinex-derivatives","BTCF0:USTF0",1765294267483,0.0041384,91166.0,91165.0,0.00209692]
["bitfinex-derivatives","BTCF0:USTF0",1765294267986,0.0001384,91166.0,91165.0,0.00209692]
["bitfinex-derivatives","BTCF0:USTF0",1765294268290,0.0001384,91166.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765294268678,0.0021384,91166.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765294269186,0.0021384,91166.0,91165.0,0.00209692]
["bitfinex-derivatives","BTCF0:USTF0",1765294270287,0.0001384,91166.0,91165.0,0.00409692]
["bitfinex-derivatives","BTCF0:USTF0",1765294270781,0.0001384,91166.0,91165.0,0.00209692]
["bitfinex-derivatives","BTCF0:USTF0",1765294270983,0.0001384,91166.0,91165.0,0.00309692]
["bitfinex-derivatives","BTCF0:USTF0",1765294271288,0.00016449,91175.0,91174.0,0.0109682]
["bitfinex-derivatives","BTCF0:USTF0",1765294271987,0.3608,91201.0,91198.0,0.0109653]
["bitfinex-derivatives","BTCF0:USTF0",1765294272199,0.0109635,91214.0,91193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294272381,0.3608,91217.0,91193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294272382,0.3608,91217.0,91212.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1765294272581,0.0109614,91231.0,91200.0,0.19240737]
["bitfinex-derivatives","BTCF0:USTF0",1765294272886,0.0109614,91231.0,91192.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1765294272887,0.0109619,91227.0,91212.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1765294273191,0.15344,91261.0,91212.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1765294273192,0.3608,91224.0,91212.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1765294273688,0.00016449,91225.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294273991,0.00016449,91225.0,91217.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1765294274378,0.00016449,91225.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294274583,0.00016449,91225.0,91223.0,0.0109622]
["bitfinex-derivatives","BTCF0:USTF0",1765294274888,0.00016449,91225.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294274889,0.00016449,91225.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294275078,0.00016449,91225.0,91221.0,0.0109625]
["bitfinex-derivatives","BTCF0:USTF0",1765294275683,0.00016449,91225.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294276290,0.00016449,91225.0,91221.0,0.0119625]
["bitfinex-derivatives","BTCF0:USTF0",1765294276793,0.00016449,91225.0,91221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294276993,0.00016449,91225.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294277288,0.0109565,91272.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294277289,0.3608,91248.0,91244.0,0.0109598]
["bitfinex-derivatives","BTCF0:USTF0",1765294277479,0.3608,91259.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294277678,0.3608,91259.0,91256.0,0.0109583]
["bitfinex-derivatives","BTCF0:USTF0",1765294277889,0.3608,91283.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294278090,0.3608,91283.0,91270.0,0.0109566]
["bitfinex-derivatives","BTCF0:USTF0",1765294278282,0.3609644,91283.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294278593,0.3609644,91283.0,91273.0,0.0109562]
["bitfinex-derivatives","BTCF0:USTF0",1765294278789,0.3609644,91283.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294279195,0.3719196,91283.0,91267.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1765294279394,0.01117513,91277.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294279594,0.0109569,91268.0,91264.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1765294279985,0.3608,91271.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294279986,0.3608,91271.0,91241.0,0.0109601]
["bitfinex-derivatives","BTCF0:USTF0",1765294280191,0.3608,91253.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294280495,0.3608,91261.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294280897,0.3608,91261.0,91245.0,0.0109597]
["bitfinex-derivatives","BTCF0:USTF0",1765294281089,0.3608,91261.0,91259.0,0.0109579]
["bitfinex-derivatives","BTCF0:USTF0",1765294281292,0.3608,91261.0,91254.0,0.0109585]
["bitfinex-derivatives","BTCF0:USTF0",1765294281497,0.3608,91261.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294281692,0.3608,91261.0,91252.0,0.3717588]
["bitfinex-derivatives","BTCF0:USTF0",1765294281893,0.3608,91261.0,91255.0,0.0109584]
["bitfinex-derivatives","BTCF0:USTF0",1765294282302,0.3618,91261.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294282598,0.3618,91261.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294282599,0.3608,91253.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294282797,0.0109582,91257.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294282984,0.3608,91253.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294283183,0.3717597,91245.0,91243.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1765294283983,0.0109608,91236.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294284188,0.3608,91233.0,91223.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1765294284400,0.3608,91233.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294284401,0.3608,91233.0,91222.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1765294284596,0.3608,91233.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294284597,0.3608,91233.0,91225.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1765294284797,0.3608,91233.0,91221.0,0.0109625]
["bitfinex-derivatives","BTCF0:USTF0",1765294285002,0.3608,91233.0,91224.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1765294285592,0.0001644,91236.0,91235.0,0.0109609]
["bitfinex-derivatives","BTCF0:USTF0",1765294286490,0.0001644,91236.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294286491,0.0001644,91236.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294286894,0.3608,91235.0,91223.0,0.0119623]
["bitfinex-derivatives","BTCF0:USTF0",1765294287095,0.0031644,91236.0,91228.0,0.0109617]
["bitfinex-derivatives","BTCF0:USTF0",1765294287403,0.0031644,91236.0,91231.0,0.0109612]
["bitfinex-derivatives","BTCF0:USTF0",1765294287698,0.0021644,91236.0,91223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294287900,0.0109628,91219.0,91218.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1765294288095,0.3608,91222.0,91218.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1765294288398,0.0109626,91221.0,91218.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1765294288599,0.3608,91222.0,91218.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1765294289494,0.55320737,91230.0,91222.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1765294289694,0.3608,91230.0,91221.0,0.0109625]
["bitfinex-derivatives","BTCF0:USTF0",1765294289896,0.3608,91230.0,91219.0,0.0109628]
["bitfinex-derivatives","BTCF0:USTF0",1765294290298,0.3608,91230.0,91221.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1765294290698,0.3608,91230.0,91218.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1765294291508,0.55320737,91230.0,91219.0,0.0109628]
["bitfinex-derivatives","BTCF0:USTF0",1765294291705,0.0109628,91219.0,91218.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1765294292305,0.3608,91220.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294292500,0.3608,91220.0,91211.0,0.0109637]
["bitfinex-derivatives","BTCF0:USTF0",1765294292802,0.3608,91223.0,91222.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1765294293007,0.0001644,91236.0,91222.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1765294293197,0.0001644,91236.0,91233.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1765294293398,0.0001644,91236.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294293808,0.0001644,91236.0,91233.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1765294294106,0.0001644,91236.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294294408,0.0041644,91236.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294295606,0.0051644,91236.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294295906,0.0031644,91236.0,91229.0,0.0109615]
["bitfinex-derivatives","BTCF0:USTF0",1765294296106,0.0031644,91236.0,91229.0,0.0109616]
["bitfinex-derivatives","BTCF0:USTF0",1765294296412,0.0011644,91236.0,91231.0,0.0109613]
["bitfinex-derivatives","BTCF0:USTF0",1765294296607,0.0041644,91236.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294296795,0.13528201,91236.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294297000,0.3608,91230.0,91218.0,0.0109628]
["bitfinex-derivatives","BTCF0:USTF0",1765294297200,0.13111761,91230.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294297400,0.0109616,91229.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294297603,0.3608,91226.0,91207.0,0.0109642]
["bitfinex-derivatives","BTCF0:USTF0",1765294297803,0.3717635,91214.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294298096,0.3717635,91214.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294298097,0.3717635,91214.0,91188.0,0.3717664]
["bitfinex-derivatives","BTCF0:USTF0",1765294298297,0.4,91213.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294298512,0.13128201,91210.0,91200.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1765294298807,0.3608,91201.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294299204,0.3608,91201.0,91196.0,0.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1765294299405,9.972e-05,91200.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294299807,9.972e-05,91200.0,91198.0,0.0109653]
["bitfinex-derivatives","BTCF0:USTF0",1765294301112,9.972e-05,91200.0,91198.0,0.0119653]
["bitfinex-derivatives","BTCF0:USTF0",1765294301412,0.0001644,91210.0,91198.0,0.0119653]
["bitfinex-derivatives","BTCF0:USTF0",1765294301413,0.0001644,91210.0,91209.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1765294301617,0.0001644,91210.0,91209.0,0.371764]
["bitfinex-derivatives","BTCF0:USTF0",1765294302707,0.3608,91229.0,91223.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1765294303007,0.3608,91237.0,91225.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1765294303008,0.0109611,91234.0,91225.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1765294303314,0.010962,91226.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294303510,0.3608,91227.0,91209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294303511,0.3717619,91227.0,91209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294303714,0.37192639,91227.0,91209.0,0.36196449]
["bitfinex-derivatives","BTCF0:USTF0",1765294303905,0.0109622,91225.0,91215.0,0.0109633]
["bitfinex-derivatives","BTCF0:USTF0",1765294304107,0.36096449,91227.0,91209.0,0.36096449]
["bitfinex-derivatives","BTCF0:USTF0",1765294304302,0.36096449,91227.0,91212.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1765294304507,0.05883629,91225.0,91212.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1765294305017,0.36096449,91227.0,91217.0,0.0109629]
["bitfinex-derivatives","BTCF0:USTF0",1765294305228,0.00016449,91227.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294305516,0.01112639,91227.0,91217.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1765294305817,0.01112639,91227.0,91215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294305818,0.3608,91223.0,91215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294306315,0.3608,91223.0,91215.0,0.0109633]
["bitfinex-derivatives","BTCF0:USTF0",1765294306513,0.3608,91223.0,91209.0,0.36096449]
["bitfinex-derivatives","BTCF0:USTF0",1765294306815,0.0109629,91219.0,91209.0,0.36096449]
["bitfinex-derivatives","BTCF0:USTF0",1765294307203,0.13111761,91220.0,91209.0,0.36096449]
["bitfinex-derivatives","BTCF0:USTF0",1765294307605,0.0109628,91219.0,91212.0,0.0109635]
["bitfinex-derivatives","BTCF0:USTF0",1765294307809,0.0109628,91219.0,91209.0,0.37192849]
["bitfinex-derivatives","BTCF0:USTF0",1765294308114,0.0109628,91219.0,91211.0,0.0109637]
["bitfinex-derivatives","BTCF0:USTF0",1765294308417,0.010967,91184.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294308713,0.3608,91185.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294308908,0.058888,91193.0,91179.0,0.0109676]
["bitfinex-derivatives","BTCF0:USTF0",1765294309102,0.058888,91193.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294309308,0.058888,91194.0,91186.0,0.0109668]
["bitfinex-derivatives","BTCF0:USTF0",1765294309520,0.058888,91197.0,91192.0,0.0109659]
["bitfinex-derivatives","BTCF0:USTF0",1765294309818,0.41985249,91199.0,91192.0,0.0109659]
["bitfinex-derivatives","BTCF0:USTF0",1765294310003,0.37192969,91199.0,91186.0,0.0109668]
["bitfinex-derivatives","BTCF0:USTF0",1765294310207,0.37192969,91199.0,91188.0,0.0109664]
["bitfinex-derivatives","BTCF0:USTF0",1765294310405,0.36096449,91199.0,91194.0,0.0109657]
["bitfinex-derivatives","BTCF0:USTF0",1765294310612,0.36096449,91199.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294310814,0.36096449,91199.0,91196.0,0.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1765294311920,0.36296449,91199.0,91196.0,0.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1765294312118,0.36296449,91199.0,91193.0,0.0109659]
["bitfinex-derivatives","BTCF0:USTF0",1765294312316,0.36296449,91199.0,91185.0,0.0109669]
["bitfinex-derivatives","BTCF0:USTF0",1765294312613,0.36296449,91199.0,91195.0,0.0109657]
["bitfinex-derivatives","BTCF0:USTF0",1765294312614,0.36096449,91199.0,91195.0,0.0109657]
["bitfinex-derivatives","BTCF0:USTF0",1765294312810,0.36096449,91199.0,91192.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1765294313011,0.0109657,91196.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294313216,0.13111761,91194.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294313420,0.3608,91190.0,91165.0,0.36189692]
["bitfinex-derivatives","BTCF0:USTF0",1765294313621,0.0109678,91178.0,91166.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1765294314022,0.13111761,91180.0,91165.0,0.36189692]
["bitfinex-derivatives","BTCF0:USTF0",1765294314423,0.13111761,91180.0,91172.0,0.0109683]
["bitfinex-derivatives","BTCF0:USTF0",1765294314618,0.010968,91176.0,91165.0,0.37286622]
["bitfinex-derivatives","BTCF0:USTF0",1765294314807,0.010968,91176.0,91166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294315013,0.010968,91176.0,91166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765294315212,0.0109675,91180.0,91166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765294315513,0.3608,91173.0,91166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294315707,0.3608,91173.0,91172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294316318,0.0109688,91170.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765294316513,0.0109691,91168.0,91165.0,0.00109692]
["bitfinex-derivatives","BTCF0:USTF0",1765294317324,0.0109691,91168.0,91166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765294317817,0.0109691,91168.0,91165.0,0.00609692]
["bitfinex-derivatives","BTCF0:USTF0",1765294318122,0.0109691,91168.0,91165.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1765294318321,0.0109691,91168.0,91165.0,0.00409692]
["bitfinex-derivatives","BTCF0:USTF0",1765294318625,0.003,91168.0,91165.0,0.00409692]
["bitfinex-derivatives","BTCF0:USTF0",1765294319214,0.003,91168.0,91148.0,0.36089207]
["bitfinex-derivatives","BTCF0:USTF0",1765294319215,0.0109699,91160.0,91148.0,0.36089207]
["bitfinex-derivatives","BTCF0:USTF0",1765294319419,0.3608,91161.0,91149.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1765294319619,0.3717698,91161.0,91149.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1765294319821,0.010971,91151.0,91148.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765294320122,0.3608,91152.0,91148.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765294320326,0.00016449,91163.0,91160.0,0.0109699]
["bitfinex-derivatives","BTCF0:USTF0",1765294321214,0.00016449,91163.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294321416,0.00016449,91163.0,91162.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1765294322017,0.00016449,91163.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294322018,0.00016449,91163.0,91159.0,0.0109699]
["bitfinex-derivatives","BTCF0:USTF0",1765294322223,0.00016449,91163.0,91161.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1765294322415,0.00016449,91163.0,91156.0,0.0109703]
["bitfinex-derivatives","BTCF0:USTF0",1765294322719,0.00016449,91163.0,91149.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1765294322919,0.00016449,91163.0,91148.0,0.36089207]
["bitfinex-derivatives","BTCF0:USTF0",1765294322920,0.00016449,91163.0,91158.0,0.0109701]
["bitfinex-derivatives","BTCF0:USTF0",1765294323125,0.3608,91159.0,91148.0,0.37186337]
["bitfinex-derivatives","BTCF0:USTF0",1765294323319,0.3608,91159.0,91156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294323519,0.04163,91158.0,91156.0,0.0119703]
["bitfinex-derivatives","BTCF0:USTF0",1765294323715,0.04163,91158.0,91156.0,0.3727703]
["bitfinex-derivatives","BTCF0:USTF0",1765294323924,0.04163,91158.0,91156.0,0.3717703]
["bitfinex-derivatives","BTCF0:USTF0",1765294324113,0.04153001,91158.0,91156.0,0.3717703]
["bitfinex-derivatives","BTCF0:USTF0",1765294324317,0.03850401,91158.0,91156.0,0.3717703]
["bitfinex-derivatives","BTCF0:USTF0",1765294324519,0.03950401,91158.0,91156.0,0.3717703]
["bitfinex-derivatives","BTCF0:USTF0",1765294324921,0.03950401,91158.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294325119,0.03950401,91158.0,91157.0,0.0109703]
["bitfinex-derivatives","BTCF0:USTF0",1765294325324,0.03950401,91158.0,91157.0,0.3717703]
["bitfinex-derivatives","BTCF0:USTF0",1765294325627,0.03950401,91158.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294326513,0.00016449,91163.0,91156.0,0.0109704]
["bitfinex-derivatives","BTCF0:USTF0",1765294326514,0.00016449,91163.0,91156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294326724,0.0109697,91162.0,91156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294326924,0.00016449,91163.0,91156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294327133,0.00016449,91163.0,91148.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765294327134,0.3608,91157.0,91148.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765294327429,0.3608,91149.0,91148.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765294328225,0.0109728,91136.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294328427,0.3717734,91131.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294328632,0.3608,91131.0,91126.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1765294328825,0.3608,91131.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294329130,0.14218318,91130.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294329329,0.13120968,91130.0,91121.0,0.0109746]
["bitfinex-derivatives","BTCF0:USTF0",1765294329625,9.207e-05,91130.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294329827,9.207e-05,91130.0,91127.0,0.0109738]
["bitfinex-derivatives","BTCF0:USTF0",1765294330126,0.03862207,91130.0,91129.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1765294330327,0.03862207,91130.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294330524,0.03862207,91130.0,91127.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1765294331127,0.03862207,91130.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294331329,0.01315381,91130.0,91129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765294331531,0.00016458,91142.0,91141.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1765294331732,0.058888,91178.0,91160.0,0.0109699]
["bitfinex-derivatives","BTCF0:USTF0",1765294332032,0.13111761,91190.0,91160.0,0.0109699]
["bitfinex-derivatives","BTCF0:USTF0",1765294332033,0.3608,91184.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294332217,0.3608,91184.0,91182.0,0.0109672]
["bitfinex-derivatives","BTCF0:USTF0",1765294332416,0.3608,91184.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294332833,0.3608,91184.0,91181.0,0.0109673]
["bitfinex-derivatives","BTCF0:USTF0",1765294333133,0.3608,91184.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294333134,0.3608,91184.0,91177.0,0.0109678]
["bitfinex-derivatives","BTCF0:USTF0",1765294333331,0.3608,91184.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294333626,0.3608,91184.0,91173.0,0.0109682]
["bitfinex-derivatives","BTCF0:USTF0",1765294333627,0.0109671,91183.0,91173.0,0.0109682]
["bitfinex-derivatives","BTCF0:USTF0",1765294333828,0.009,91184.0,91181.0,0.0109673]
["bitfinex-derivatives","BTCF0:USTF0",1765294334229,0.006,91184.0,91178.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1765294334430,0.01,91184.0,91181.0,0.0109673]
["bitfinex-derivatives","BTCF0:USTF0",1765294334834,0.004,91184.0,91181.0,0.0109673]
["bitfinex-derivatives","BTCF0:USTF0",1765294335133,0.007,91184.0,91181.0,0.0109673]
["bitfinex-derivatives","BTCF0:USTF0",1765294335832,0.007,91184.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294335833,0.00016458,91185.0,91184.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1765294336022,0.00974,91195.0,91194.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1765294336224,0.00974,91195.0,91194.0,0.3717658]
["bitfinex-derivatives","BTCF0:USTF0",1765294337029,0.01074,91195.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294337433,0.01074,91195.0,91194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294337629,0.00974,91195.0,91194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765294338732,0.00974,91195.0,91194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294339032,0.00974,91195.0,91185.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765294339033,0.0109668,91186.0,91185.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765294339736,0.058888,91188.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294339933,0.45017609,91192.0,91164.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765294339934,0.0109681,91175.0,91164.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765294340133,0.13111761,91174.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294340334,0.0109696,91163.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294340631,0.50288761,91160.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294340832,0.50288761,91160.0,91147.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765294340833,0.49191761,91160.0,91151.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1765294341028,0.49191761,91160.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294341228,0.49191761,91160.0,91147.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765294341444,0.0109711,91150.0,91147.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765294341935,0.3608,91151.0,91138.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1765294342135,0.0109721,91142.0,91138.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1765294343239,0.0109721,91142.0,91138.0,0.00310622]
["bitfinex-derivatives","BTCF0:USTF0",1765294345135,0.0109721,91142.0,91138.0,0.00510622]
["bitfinex-derivatives","BTCF0:USTF0",1765294345540,0.0109724,91139.0,91138.0,0.00510622]
["bitfinex-derivatives","BTCF0:USTF0",1765294345943,0.371772,91143.0,91138.0,0.00510622]
["bitfinex-derivatives","BTCF0:USTF0",1765294346246,0.0109724,91139.0,91138.0,0.00510622]
["bitfinex-derivatives","BTCF0:USTF0",1765294346742,0.0109724,91139.0,91138.0,0.00210622]
["bitfinex-derivatives","BTCF0:USTF0",1765294346943,0.0109736,91130.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294347331,0.0109739,91127.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294347736,0.3608,91132.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765294347942,8.912e-05,91131.0,91130.0,0.0109734]
["bitfinex-derivatives","BTCF0:USTF0",1765294348548,8.912e-05,91131.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294348751,8.912e-05,91131.0,91129.0,0.3717736]
["bitfinex-derivatives","BTCF0:USTF0",1765294349048,8.912e-05,91131.0,91125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294349252,0.010974,91126.0,91125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294349442,0.0109738,91128.0,91125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765294349946,0.0109744,91123.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765294350145,0.3608,91119.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765294350350,0.3717737,91129.0,91116.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1765294350552,0.3608,91121.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765294351055,0.13111761,91130.0,91119.0,0.0109747]
["bitfinex-derivatives","BTCF0:USTF0",1765294351254,0.13111761,91130.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765294351255,0.3608,91122.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765294351843,8.912e-05,91131.0,91128.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1765294352143,8.912e-05,91131.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294352643,8.912e-05,91131.0,91128.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1765294352950,0.3608,91155.0,91136.0,0.0109728]
["bitfinex-derivatives","BTCF0:USTF0",1765294354645,0.00016458,91137.0,91136.0,0.0109728]
["bitfinex-derivatives","BTCF0:USTF0",1765294354852,0.00016458,91137.0,91133.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1765294355151,0.0109732,91133.0,91130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294355855,0.0109732,91133.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294356153,0.0109735,91131.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294356551,0.0109735,91131.0,91130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294356953,0.0109735,91131.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294357156,0.0109737,91129.0,91124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765294357546,0.0109739,91127.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294358666,0.0109739,91127.0,91124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765294359257,0.0109752,91116.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765294359463,0.3608,91116.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765294359660,0.0109745,91122.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765294359858,0.0109742,91125.0,91124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294360258,0.0109752,91116.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765294360458,0.3608,91116.0,91115.0,0.00509752]
["bitfinex-derivatives","BTCF0:USTF0",1765294360972,0.3608,91116.0,91115.0,0.00409752]
["bitfinex-derivatives","BTCF0:USTF0",1765294361672,0.08868689,91134.0,91115.0,0.00409752]
["bitfinex-derivatives","BTCF0:USTF0",1765294361964,0.00016458,91137.0,91136.0,0.0109728]
["bitfinex-derivatives","BTCF0:USTF0",1765294362171,0.00016458,91137.0,91136.0,0.3717728]
["bitfinex-derivatives","BTCF0:USTF0",1765294362466,0.00016458,91137.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294362772,0.00016458,91137.0,91134.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1765294362962,0.01113728,91137.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294363270,0.00016458,91137.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294363467,0.00016458,91137.0,91134.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1765294363968,0.01113728,91137.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294364168,0.010974,91126.0,91115.0,0.00409752]
["bitfinex-derivatives","BTCF0:USTF0",1765294364370,0.3608,91124.0,91116.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1765294364561,0.010975,91118.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765294364763,0.3608,91124.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765294365164,0.0109745,91122.0,91115.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1765294365361,0.0109748,91120.0,91116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294365562,0.0109744,91123.0,91116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294366369,0.3608,91124.0,91114.0,0.31137272]
["bitfinex-derivatives","BTCF0:USTF0",1765294366667,0.0109743,91123.0,91116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765294367562,0.0109749,91119.0,91116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765294367869,0.0109746,91121.0,91116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765294368170,0.3608,91117.0,91116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765294368361,0.3608,91117.0,91102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765294368362,0.0109766,91105.0,91102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765294368567,0.3608,91103.0,91102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765294368777,0.3608,91103.0,91074.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1765294368778,0.010979,91085.0,91074.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1765294369072,0.0109794,91081.0,91074.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1765294369273,0.3608,91082.0,91074.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1765294369576,0.0109798,91079.0,91074.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1765294369868,0.3608,91082.0,91074.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1765294370067,0.0109812,91066.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294370264,0.3717812,91066.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294370573,0.3717812,91066.0,91045.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1765294370967,0.3608,91066.0,91057.0,0.0109823]
["bitfinex-derivatives","BTCF0:USTF0",1765294371172,0.3608922,91066.0,91056.0,0.0109823]
["bitfinex-derivatives","BTCF0:USTF0",1765294371369,9.22e-05,91066.0,91062.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1765294371568,0.0010922,91066.0,91062.0,0.3717817]
["bitfinex-derivatives","BTCF0:USTF0",1765294372470,0.0050922,91066.0,91062.0,0.3717817]
["bitfinex-derivatives","BTCF0:USTF0",1765294373267,0.0050922,91066.0,91065.0,0.36189812]
["bitfinex-derivatives","BTCF0:USTF0",1765294373461,0.0160734,91066.0,91065.0,0.36189812]
["bitfinex-derivatives","BTCF0:USTF0",1765294373667,0.0050922,91066.0,91065.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1765294374470,0.0050922,91066.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294374471,0.0150735,91066.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294374674,0.00425689,91066.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294374872,0.00025689,91066.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294375068,0.00425689,91066.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294375270,0.00425689,91066.0,91063.0,0.0109815]
["bitfinex-derivatives","BTCF0:USTF0",1765294375467,0.00025689,91066.0,91059.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1765294375667,0.00125689,91066.0,91059.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1765294375871,0.00125689,91066.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294376072,0.00125689,91066.0,91061.0,0.0109818]
["bitfinex-derivatives","BTCF0:USTF0",1765294376377,0.00125689,91066.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294376672,0.00425689,91066.0,91064.0,0.0109814]
["bitfinex-derivatives","BTCF0:USTF0",1765294377264,0.00425689,91066.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294378170,0.00525689,91066.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294378770,0.00625689,91066.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294379175,0.00625689,91066.0,91065.0,0.3717813]
["bitfinex-derivatives","BTCF0:USTF0",1765294380075,0.0109781,91092.0,91085.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1765294380377,0.0109781,91092.0,91067.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1765294380378,0.0109791,91084.0,91081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294380572,0.0109801,91075.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294380769,0.0109807,91071.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294381076,0.0109803,91074.0,91059.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765294381379,0.36096469,91077.0,91059.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765294381380,0.005,91066.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294381681,0.0109808,91070.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294381867,0.0109808,91070.0,91060.0,0.0109819]
["bitfinex-derivatives","BTCF0:USTF0",1765294382064,0.006,91075.0,91072.0,0.0109804]
["bitfinex-derivatives","BTCF0:USTF0",1765294382265,0.0109802,91075.0,91065.0,0.0119812]
["bitfinex-derivatives","BTCF0:USTF0",1765294382470,0.004,91074.0,91067.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1765294382767,0.004,91074.0,91068.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1765294382973,0.0109804,91073.0,91063.0,0.0109815]
["bitfinex-derivatives","BTCF0:USTF0",1765294383284,0.0109807,91071.0,91059.0,0.01114669]
["bitfinex-derivatives","BTCF0:USTF0",1765294383576,0.0109816,91063.0,91059.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765294383781,0.3608,91066.0,91059.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765294383978,0.001,91070.0,91059.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1765294384180,0.001,91070.0,91067.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1765294384570,0.36096469,91077.0,91060.0,0.19275348]
["bitfinex-derivatives","BTCF0:USTF0",1765294384571,0.001,91071.0,91060.0,0.19275348]
["bitfinex-derivatives","BTCF0:USTF0",1765294384774,0.001,91071.0,91069.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1765294385173,0.00016469,91077.0,91076.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1765294385476,0.3608,91098.0,91079.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1765294385671,0.3608,91106.0,91103.0,0.0109767]
["bitfinex-derivatives","BTCF0:USTF0",1765294385885,0.3717765,91106.0,91098.0,0.0109774]
["bitfinex-derivatives","BTCF0:USTF0",1765294386065,0.010977,91102.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294386269,0.3608,91106.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294386479,0.0109765,91105.0,91095.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1765294386672,0.3608,91106.0,91103.0,0.0109767]
["bitfinex-derivatives","BTCF0:USTF0",1765294386867,0.3608,91106.0,91091.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1765294387083,0.3638,91106.0,91103.0,0.0109767]
["bitfinex-derivatives","BTCF0:USTF0",1765294387281,0.3638,91106.0,91090.0,0.19275348]
["bitfinex-derivatives","BTCF0:USTF0",1765294387282,0.3638,91106.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294387478,0.003,91106.0,91104.0,0.0109766]
["bitfinex-derivatives","BTCF0:USTF0",1765294387782,0.012,91106.0,91104.0,0.0109766]
["bitfinex-derivatives","BTCF0:USTF0",1765294388480,0.01,91106.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294388981,0.011,91106.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294389774,0.0109778,91095.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294389987,0.3608,91098.0,91089.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765294390190,0.3608,91098.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294390378,0.0109771,91100.0,91092.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1765294390573,0.0109775,91097.0,91089.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765294390783,0.0109775,91097.0,91091.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1765294390994,0.3608,91099.0,91091.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1765294391283,0.005,91098.0,91091.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1765294391501,0.0109777,91096.0,91089.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765294391983,0.002,91095.0,91089.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1765294392185,0.002,91095.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294392186,0.002,91095.0,91092.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1765294392485,5e-08,91097.0,91095.0,0.0109777]
["bitfinex-derivatives","BTCF0:USTF0",1765294392690,0.05905324,91141.0,91139.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1765294392875,0.49836535,91155.0,91139.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1765294392876,0.3608,91155.0,91139.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1765294393080,0.0109711,91151.0,91142.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1765294393280,0.3608,91155.0,91145.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1765294393590,0.3608,91155.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294393591,0.0109709,91152.0,91141.0,0.0109721]
["bitfinex-derivatives","BTCF0:USTF0",1765294394074,0.0109706,91154.0,91143.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1765294394779,0.005,91155.0,91149.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1765294394980,0.005,91155.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294395181,0.006,91155.0,91152.0,0.0109708]
["bitfinex-derivatives","BTCF0:USTF0",1765294396288,0.002,91154.0,91152.0,0.0109708]
["bitfinex-derivatives","BTCF0:USTF0",1765294396787,0.006,91155.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294397286,0.0109711,91151.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294397481,0.002,91155.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294397482,0.0149706,91154.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294397886,0.0109706,91154.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294398092,0.005,91155.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294398577,0.002,91154.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294399486,0.005,91155.0,91150.0,0.0109711]
["bitfinex-derivatives","BTCF0:USTF0",1765294399681,0.005,91155.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294399877,0.002,91155.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294400095,0.002,91154.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294400489,0.002,91155.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294400687,0.0109712,91150.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294400892,0.0109712,91150.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294401194,0.0109714,91148.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294401402,0.010971,91152.0,91140.0,0.0109723]
["bitfinex-derivatives","BTCF0:USTF0",1765294401691,0.004,91154.0,91148.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1765294401994,0.001,91150.0,91144.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1765294402394,0.001,91150.0,91141.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1765294402694,0.002,91150.0,91141.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1765294403190,0.3608,91149.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294404004,0.002,91154.0,91149.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1765294404204,0.001,91150.0,91147.0,0.0109714]
["bitfinex-derivatives","BTCF0:USTF0",1765294404498,0.002,91150.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294405294,0.003,91150.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294405698,0.002,91150.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294405999,0.010971,91152.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294406198,0.002,91150.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294406392,0.3658,91150.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294406594,0.0109725,91138.0,91137.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765294406795,0.3608,91138.0,91137.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1765294407193,0.3608,91146.0,91138.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1765294407590,0.3608,91146.0,91140.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1765294407791,0.3608,91146.0,91142.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1765294408497,0.003,91150.0,91148.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1765294408690,0.3608,91155.0,91153.0,0.0109707]
["bitfinex-derivatives","BTCF0:USTF0",1765294408890,0.3608,91155.0,91149.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1765294409698,0.3608,91155.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294409886,0.3648,91155.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294410086,0.010971,91151.0,91144.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1765294410409,0.00016458,91156.0,91154.0,0.0109706]
["bitfinex-derivatives","BTCF0:USTF0",1765294410697,0.003,91155.0,91150.0,0.0109711]
["bitfinex-derivatives","BTCF0:USTF0",1765294410904,0.003,91155.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294411697,0.3608,91153.0,91138.0,0.3717725]
["bitfinex-derivatives","BTCF0:USTF0",1765294411899,0.0109714,91148.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294412103,0.0109715,91148.0,91139.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1765294412594,0.3608,91153.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294412899,0.0109714,91148.0,91139.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1765294413301,0.0109716,91146.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294413502,0.0109716,91146.0,91138.0,0.3717725]
["bitfinex-derivatives","BTCF0:USTF0",1765294414297,0.0109719,91144.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294414493,0.002,91148.0,91139.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1765294414806,0.001,91146.0,91139.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1765294414990,0.001,91146.0,91143.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1765294415395,0.001,91148.0,91145.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1765294415591,0.00016458,91156.0,91155.0,0.0109705]
["bitfinex-derivatives","BTCF0:USTF0",1765294415796,0.00016458,91156.0,91155.0,0.3717705]
["bitfinex-derivatives","BTCF0:USTF0",1765294416402,0.3608,91175.0,91164.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765294416603,0.3608,91175.0,91164.0,0.3717694]
["bitfinex-derivatives","BTCF0:USTF0",1765294417396,0.00016458,91174.0,91164.0,0.3717694]
["bitfinex-derivatives","BTCF0:USTF0",1765294418398,0.00509692,91165.0,91164.0,0.3717694]
["bitfinex-derivatives","BTCF0:USTF0",1765294418590,0.01109692,91165.0,91164.0,0.3717694]
["bitfinex-derivatives","BTCF0:USTF0",1765294420004,0.01109692,91165.0,91155.0,0.36096458]
["bitfinex-derivatives","BTCF0:USTF0",1765294420199,0.0109694,91164.0,91156.0,0.0109704]
["bitfinex-derivatives","BTCF0:USTF0",1765294420398,0.0109697,91162.0,91156.0,0.0109704]
["bitfinex-derivatives","BTCF0:USTF0",1765294420802,0.01109692,91165.0,91155.0,0.36096458]
["bitfinex-derivatives","BTCF0:USTF0",1765294421304,0.01009692,91165.0,91155.0,0.36096458]
["bitfinex-derivatives","BTCF0:USTF0",1765294421695,0.00809692,91165.0,91155.0,0.37193508]
["bitfinex-derivatives","BTCF0:USTF0",1765294421894,0.0109696,91163.0,91155.0,0.36096458]
["bitfinex-derivatives","BTCF0:USTF0",1765294422096,0.00809692,91165.0,91155.0,0.36096458]
["bitfinex-derivatives","BTCF0:USTF0",1765294422300,0.01906622,91165.0,91155.0,0.37193498]
["bitfinex-derivatives","BTCF0:USTF0",1765294422502,0.00809692,91165.0,91155.0,0.36096458]
["bitfinex-derivatives","BTCF0:USTF0",1765294423302,0.00809692,91165.0,91163.0,0.0109695]
["bitfinex-derivatives","BTCF0:USTF0",1765294423497,0.00809692,91165.0,91163.0,0.3717695]
["bitfinex-derivatives","BTCF0:USTF0",1765294423907,0.00509692,91165.0,91163.0,0.3717695]
["bitfinex-derivatives","BTCF0:USTF0",1765294424109,0.00016458,91174.0,91173.0,0.0109683]
["bitfinex-derivatives","BTCF0:USTF0",1765294424412,0.3608,91198.0,91186.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1765294424800,0.3608,91198.0,91190.0,0.0109662]
["bitfinex-derivatives","BTCF0:USTF0",1765294425305,0.3608,91198.0,91185.0,0.0109668]
["bitfinex-derivatives","BTCF0:USTF0",1765294425610,0.0109656,91196.0,91186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294425813,0.3608,91198.0,91186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294426002,0.3608,91198.0,91183.0,0.36096449]
["bitfinex-derivatives","BTCF0:USTF0",1765294426201,0.3608,91198.0,91184.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1765294427204,0.3717654,91198.0,91183.0,0.36096449]
["bitfinex-derivatives","BTCF0:USTF0",1765294427507,0.3608,91187.0,91183.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765294428713,0.001,91187.0,91183.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765294431012,0.001,91187.0,91184.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1765294432213,0.001,91187.0,91183.0,0.00116449]
["bitfinex-derivatives","BTCF0:USTF0",1765294432406,0.0109668,91186.0,91183.0,0.00116449]
["bitfinex-derivatives","BTCF0:USTF0",1765294432610,0.0109694,91165.0,91149.0,0.0109711]
["bitfinex-derivatives","BTCF0:USTF0",1765294432912,0.3608,91159.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294433115,0.3608,91159.0,91145.0,0.3717716]
["bitfinex-derivatives","BTCF0:USTF0",1765294433304,0.3608,91159.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294433509,0.0109706,91155.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294434912,0.0109706,91155.0,91143.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765294434913,0.0109716,91146.0,91143.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765294435120,0.0109716,91146.0,91145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294435322,0.3608,91149.0,91145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294435619,0.0109713,91148.0,91143.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765294435923,0.0109713,91148.0,91145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294436120,0.3608,91149.0,91143.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765294436540,0.0109717,91146.0,91143.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765294436713,0.0109735,91131.0,91119.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1765294436914,0.3608,91144.0,91115.0,0.36189752]
["bitfinex-derivatives","BTCF0:USTF0",1765294436915,0.3608,91130.0,91115.0,0.36189752]
["bitfinex-derivatives","BTCF0:USTF0",1765294437316,0.3608,91130.0,91123.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1765294438130,0.3608,91130.0,91129.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1765294438312,0.00016459,91136.0,91117.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294438313,0.00016459,91136.0,91133.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1765294438826,0.0109733,91132.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294439124,0.0109739,91127.0,91123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294439630,0.0109739,91127.0,91117.0,0.01113959]
["bitfinex-derivatives","BTCF0:USTF0",1765294439631,0.0109749,91119.0,91117.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294440220,0.3608,91120.0,91117.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294440415,0.3608,91120.0,91118.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1765294441125,0.3608,91120.0,91117.0,0.00216459]
["bitfinex-derivatives","BTCF0:USTF0",1765294441623,0.0109761,91109.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294441827,0.3608,91107.0,91096.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1765294442128,0.3608,91107.0,91095.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1765294442424,0.3608,91120.0,91117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294442626,0.3717748,91120.0,91117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294443832,0.3717748,91120.0,91109.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294443833,0.0109755,91114.0,91109.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294444020,0.3608,91111.0,91109.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294444221,0.3717758,91111.0,91109.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294444421,0.3608,91111.0,91109.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294444623,0.08987005,91118.0,91110.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1765294444814,0.3608,91120.0,91109.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294445021,0.3608,91120.0,91116.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1765294445217,0.3608,91120.0,91109.0,0.00316459]
["bitfinex-derivatives","BTCF0:USTF0",1765294445421,0.0109752,91116.0,91109.0,0.00316459]
["bitfinex-derivatives","BTCF0:USTF0",1765294445733,0.0109759,91110.0,91109.0,0.00416459]
["bitfinex-derivatives","BTCF0:USTF0",1765294446421,0.0109759,91110.0,91109.0,0.00316459]
["bitfinex-derivatives","BTCF0:USTF0",1765294446730,0.3717758,91111.0,91110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294447123,0.3717758,91111.0,91095.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1765294447124,0.3717758,91111.0,91096.0,0.0109775]
["bitfinex-derivatives","BTCF0:USTF0",1765294447420,0.3608,91103.0,91095.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1765294447727,0.3608,91103.0,91098.0,0.0109774]
["bitfinex-derivatives","BTCF0:USTF0",1765294448029,0.3608,91103.0,91100.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1765294449521,0.3608,91103.0,91100.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1765294450026,0.3608,91103.0,91100.0,0.016977]
["bitfinex-derivatives","BTCF0:USTF0",1765294450625,0.00016459,91108.0,91107.0,0.0109763]
["bitfinex-derivatives","BTCF0:USTF0",1765294451628,0.00016459,91108.0,91100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765294451832,0.00016459,91108.0,91100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765294451833,0.0109766,91105.0,91100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765294452225,0.36096459,91108.0,91100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765294452425,0.0109767,91104.0,91100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765294452924,0.371777,91101.0,91100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294453732,0.0109776,91096.0,91095.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1765294453920,0.3608,91101.0,91090.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294454121,0.0109782,91091.0,91090.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294454332,0.3608,91092.0,91090.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294454528,0.3608,91101.0,91090.0,0.01114279]
["bitfinex-derivatives","BTCF0:USTF0",1765294454736,0.3608,91101.0,91100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294455034,0.3608,91112.0,91100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294455035,0.3608,91112.0,91101.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1765294455230,0.00011225,91107.0,91101.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1765294455933,0.00011225,91107.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294456133,0.00011225,91107.0,91105.0,0.0109765]
["bitfinex-derivatives","BTCF0:USTF0",1765294456332,0.00111225,91107.0,91105.0,0.0109765]
["bitfinex-derivatives","BTCF0:USTF0",1765294457527,0.00311225,91107.0,91105.0,0.0109765]
["bitfinex-derivatives","BTCF0:USTF0",1765294458025,0.00211225,91107.0,91105.0,0.0109765]
["bitfinex-derivatives","BTCF0:USTF0",1765294458228,0.00211225,91107.0,91105.0,0.4109765]
["bitfinex-derivatives","BTCF0:USTF0",1765294458532,0.3608,91131.0,91127.0,0.0109738]
["bitfinex-derivatives","BTCF0:USTF0",1765294458730,0.3608,91131.0,91128.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1765294458938,0.3608,91139.0,91138.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1765294459232,0.3608,91144.0,91138.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1765294459625,5.238e-05,91143.0,91132.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294460541,5.238e-05,91143.0,91140.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1765294461036,0.00605238,91143.0,91140.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1765294461727,0.00605238,91143.0,91132.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294461934,0.0109731,91133.0,91132.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294462432,0.0109739,91127.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294462634,0.3717739,91127.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294462831,5.238e-05,91126.0,91120.0,0.3717757]
["bitfinex-derivatives","BTCF0:USTF0",1765294463031,5.238e-05,91126.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294463426,0.0109757,91122.0,91114.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294463626,0.3608,91115.0,91114.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294463832,0.3608,91119.0,91114.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294464540,0.3608,91119.0,91114.0,0.01114109]
["bitfinex-derivatives","BTCF0:USTF0",1765294465042,0.3608,91119.0,91115.0,0.0109764]
["bitfinex-derivatives","BTCF0:USTF0",1765294465229,0.3638,91119.0,91115.0,0.0109764]
["bitfinex-derivatives","BTCF0:USTF0",1765294465633,0.3638,91119.0,91114.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294465834,0.3658,91119.0,91115.0,0.0109764]
["bitfinex-derivatives","BTCF0:USTF0",1765294466044,0.3648,91119.0,91115.0,0.0109764]
["bitfinex-derivatives","BTCF0:USTF0",1765294466845,0.3648,91119.0,91114.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294467239,0.0109749,91118.0,91114.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294467634,0.3648,91119.0,91114.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294468440,0.001,91118.0,91114.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294468747,0.0109751,91117.0,91114.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294468944,0.001,91118.0,91114.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294469245,0.3638,91119.0,91114.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294469445,0.0109753,91115.0,91114.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294469739,0.0139749,91119.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294469946,0.002,91119.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294470539,0.001,91115.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294470940,0.001,91119.0,91115.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1765294471253,0.002,91119.0,91118.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1765294471545,0.001,91119.0,91118.0,0.3717749]
["bitfinex-derivatives","BTCF0:USTF0",1765294473032,5.238e-05,91126.0,91125.0,0.0109741]
["bitfinex-derivatives","BTCF0:USTF0",1765294474635,0.00305238,91126.0,91125.0,0.0109741]
["bitfinex-derivatives","BTCF0:USTF0",1765294474836,0.00016459,91127.0,91125.0,0.0109741]
["bitfinex-derivatives","BTCF0:USTF0",1765294475036,0.3608,91167.0,91141.0,0.0109721]
["bitfinex-derivatives","BTCF0:USTF0",1765294475248,0.3608,91167.0,91127.0,0.0548694]
["bitfinex-derivatives","BTCF0:USTF0",1765294475249,0.0109687,91170.0,91161.0,0.0109698]
["bitfinex-derivatives","BTCF0:USTF0",1765294475744,0.3608,91172.0,91160.0,0.13130034]
["bitfinex-derivatives","BTCF0:USTF0",1765294475940,0.0109675,91180.0,91160.0,0.13130034]
["bitfinex-derivatives","BTCF0:USTF0",1765294475941,0.00016459,91175.0,91160.0,0.13130034]
["bitfinex-derivatives","BTCF0:USTF0",1765294476137,0.00016459,91175.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294476942,0.00016459,91175.0,91172.0,0.0109683]
["bitfinex-derivatives","BTCF0:USTF0",1765294477740,0.00016459,91175.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294477945,0.00016459,91175.0,91170.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1765294478541,0.00016459,91175.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294478935,0.0109686,91172.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294479134,0.00016459,91175.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294479135,0.0109699,91161.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294479443,0.0109694,91165.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294479641,0.00116459,91175.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294479845,0.00116459,91175.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294480537,0.00116459,91175.0,91170.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1765294481558,0.00016459,91175.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294481742,0.00016459,91175.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294482139,0.00116459,91175.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294482540,0.0109682,91174.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294483043,0.00116459,91175.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294483858,0.00116459,91175.0,91160.0,0.19257346]
["bitfinex-derivatives","BTCF0:USTF0",1765294484040,0.00116459,91175.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294484041,0.00116459,91175.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294484744,0.001,91174.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294485346,0.00216459,91175.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294485949,0.001,91174.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294486739,0.0109683,91173.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294487750,0.0119683,91173.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294488154,0.001,91173.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294488357,0.001,91173.0,91170.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1765294488658,0.003,91173.0,91170.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1765294489251,0.002,91173.0,91170.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1765294489459,0.003,91173.0,91170.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1765294489650,0.002,91173.0,91170.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1765294490060,0.001,91173.0,91170.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1765294490255,0.001,91173.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294490256,0.001,91173.0,91172.0,0.0109684]
["bitfinex-derivatives","BTCF0:USTF0",1765294490556,0.00016459,91175.0,91172.0,0.0109684]
["bitfinex-derivatives","BTCF0:USTF0",1765294490856,0.0109658,91194.0,91186.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1765294491057,0.0109663,91190.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294491559,0.0109696,91163.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294491857,0.0109676,91179.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294491858,0.0109693,91165.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294492047,0.0109698,91161.0,91155.0,0.0109704]
["bitfinex-derivatives","BTCF0:USTF0",1765294492243,0.0109698,91161.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294492244,0.3717692,91166.0,91160.0,0.0109699]
["bitfinex-derivatives","BTCF0:USTF0",1765294492648,0.3608,91166.0,91162.0,0.0109696]
["bitfinex-derivatives","BTCF0:USTF0",1765294492848,0.3608,91166.0,91165.0,0.0109693]
["bitfinex-derivatives","BTCF0:USTF0",1765294493154,0.00016449,91167.0,91165.0,0.0109693]
["bitfinex-derivatives","BTCF0:USTF0",1765294494047,0.001,91166.0,91165.0,0.0109693]
["bitfinex-derivatives","BTCF0:USTF0",1765294494645,0.002,91166.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294494958,0.002,91166.0,91164.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765294495142,0.001,91166.0,91164.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765294495348,0.002,91166.0,91164.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765294495544,0.001,91166.0,91164.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765294495958,0.001,91166.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294496350,0.002,91166.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294497058,0.001,91166.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294497259,0.0109696,91163.0,91154.0,0.0109706]
["bitfinex-derivatives","BTCF0:USTF0",1765294497459,0.0129692,91166.0,91156.0,0.0109703]
["bitfinex-derivatives","BTCF0:USTF0",1765294497658,0.0109694,91164.0,91156.0,0.0109703]
["bitfinex-derivatives","BTCF0:USTF0",1765294497962,0.0109697,91162.0,91153.0,0.3717706]
["bitfinex-derivatives","BTCF0:USTF0",1765294498154,0.002,91166.0,91153.0,0.3717706]
["bitfinex-derivatives","BTCF0:USTF0",1765294498349,0.001,91166.0,91153.0,0.3717706]
["bitfinex-derivatives","BTCF0:USTF0",1765294498544,0.0109692,91166.0,91155.0,0.0109705]
["bitfinex-derivatives","BTCF0:USTF0",1765294498750,0.0109695,91164.0,91155.0,0.0109705]
["bitfinex-derivatives","BTCF0:USTF0",1765294499054,0.0109697,91162.0,91154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294499455,0.00016449,91167.0,91153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765294499662,0.001,91166.0,91159.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1765294500159,0.001,91166.0,91149.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765294500160,0.0109711,91150.0,91149.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1765294500560,0.0109738,91128.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294500858,0.0109738,91128.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294500859,0.0109746,91121.0,91119.0,0.0001246]
["bitfinex-derivatives","BTCF0:USTF0",1765294501048,0.01049388,91123.0,91090.0,0.02889224]
["bitfinex-derivatives","BTCF0:USTF0",1765294501253,0.19257346,91112.0,91086.0,0.01051559]
["bitfinex-derivatives","BTCF0:USTF0",1765294501565,0.0109767,91104.0,91091.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1765294501762,0.01114089,91108.0,91091.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1765294501959,0.0109765,91106.0,91091.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1765294502262,0.3608,91105.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294502561,7.87e-05,91107.0,91101.0,0.0109769]
["bitfinex-derivatives","BTCF0:USTF0",1765294502858,7.87e-05,91107.0,91105.0,0.0109765]
["bitfinex-derivatives","BTCF0:USTF0",1765294503363,7.87e-05,91107.0,91101.0,0.0109769]
["bitfinex-derivatives","BTCF0:USTF0",1765294503562,7.87e-05,91107.0,91097.0,0.0109774]
["bitfinex-derivatives","BTCF0:USTF0",1765294503968,7.87e-05,91107.0,91100.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1765294504154,7.87e-05,91107.0,91098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294504459,7.87e-05,91107.0,91102.0,0.0109768]
["bitfinex-derivatives","BTCF0:USTF0",1765294504650,7.87e-05,91107.0,91098.0,0.3717773]
["bitfinex-derivatives","BTCF0:USTF0",1765294504850,7.87e-05,91107.0,91104.0,0.0109766]
["bitfinex-derivatives","BTCF0:USTF0",1765294505158,7.87e-05,91107.0,91106.0,0.0109764]
["bitfinex-derivatives","BTCF0:USTF0",1765294505957,7.87e-05,91107.0,91104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294506155,7.87e-05,91107.0,91105.0,0.0109765]
["bitfinex-derivatives","BTCF0:USTF0",1765294506552,7.87e-05,91107.0,91106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294506750,7.87e-05,91107.0,91106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294507866,7.87e-05,91107.0,91106.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765294508369,0.00016459,91108.0,91107.0,0.0109763]
["bitfinex-derivatives","BTCF0:USTF0",1765294508572,0.0109732,91133.0,91122.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1765294508767,0.0109736,91130.0,91119.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1765294509162,0.19257346,91130.0,91119.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1765294509362,4.59e-05,91129.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294509566,4.59e-05,91129.0,91128.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1765294509770,0.19257346,91170.0,91119.0,0.19257346]
["bitfinex-derivatives","BTCF0:USTF0",1765294510073,0.0109705,91156.0,91140.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1765294510268,0.3608,91150.0,91146.0,0.0109716]
["bitfinex-derivatives","BTCF0:USTF0",1765294510458,0.3608,91159.0,91151.0,0.0109709]
["bitfinex-derivatives","BTCF0:USTF0",1765294510658,0.0109691,91167.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294510862,0.3608,91159.0,91146.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294511164,0.3608,91159.0,91150.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1765294511472,0.3608,91159.0,91149.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1765294511972,0.00016459,91164.0,91146.0,0.00116459]
["bitfinex-derivatives","BTCF0:USTF0",1765294512275,0.00016459,91164.0,91160.0,0.0109699]
["bitfinex-derivatives","BTCF0:USTF0",1765294512462,0.00016459,91164.0,91162.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1765294512772,0.00016459,91164.0,91156.0,0.0109703]
["bitfinex-derivatives","BTCF0:USTF0",1765294513259,0.00016459,91164.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294513260,0.00016459,91164.0,91159.0,0.0109699]
["bitfinex-derivatives","BTCF0:USTF0",1765294513460,0.00016459,91164.0,91161.0,0.3717697]
["bitfinex-derivatives","BTCF0:USTF0",1765294514759,0.00016459,91164.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294514962,0.00016459,91164.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294514963,0.3608,91159.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294515165,0.3608,91151.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294515566,0.19257346,91163.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294515765,0.19257346,91163.0,91161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294516075,0.00016459,91164.0,91161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294517065,0.00016459,91164.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294517470,0.001,91163.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294517875,0.001,91163.0,91162.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1765294518176,0.00016459,91164.0,91162.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1765294518377,0.00316459,91164.0,91162.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1765294518572,0.00316459,91164.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294518875,0.00316459,91164.0,91161.0,0.3717697]
["bitfinex-derivatives","BTCF0:USTF0",1765294519085,0.00216459,91164.0,91161.0,0.3717697]
["bitfinex-derivatives","BTCF0:USTF0",1765294519470,0.01313409,91164.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294519776,0.0109704,91156.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294520173,0.0109715,91147.0,91146.0,0.36096459]
["bitfinex-derivatives","BTCF0:USTF0",1765294520365,0.0109715,91147.0,91146.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294520566,0.0109722,91141.0,91140.0,0.00109722]
["bitfinex-derivatives","BTCF0:USTF0",1765294520976,0.0109722,91141.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294521180,0.0109742,91124.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294521474,0.3608,91133.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294521475,0.0109738,91128.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294521676,0.0109751,91117.0,91111.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294521874,0.00016459,91129.0,91111.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294521875,0.3608,91123.0,91111.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294522176,0.0109754,91115.0,91111.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294522774,0.3608,91114.0,91111.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294523469,0.00016459,91129.0,91111.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294523670,0.010974,91127.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294523880,0.00016459,91129.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294524974,0.002,91127.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294525377,0.002,91127.0,91126.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1765294525581,0.00116459,91129.0,91126.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1765294525877,0.37177,91159.0,91145.0,0.0109716]
["bitfinex-derivatives","BTCF0:USTF0",1765294526084,0.3608,91159.0,91148.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1765294526280,0.0109704,91156.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294526600,0.37177,91159.0,91144.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1765294526781,0.0109703,91157.0,91144.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1765294526987,0.0109706,91155.0,91144.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1765294527278,0.36096459,91159.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294527782,0.0109708,91153.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294528091,0.0109704,91157.0,91144.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1765294528384,0.0109706,91155.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294528579,0.3608,91151.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294528768,0.3608,91151.0,91143.0,0.3717719]
["bitfinex-derivatives","BTCF0:USTF0",1765294529172,0.3608,91151.0,91144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294529980,0.0109716,91146.0,91140.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294530680,0.19257346,91150.0,91140.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294530881,0.3618,91151.0,91140.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294531090,0.3618,91151.0,91143.0,0.3717719]
["bitfinex-derivatives","BTCF0:USTF0",1765294531278,0.3727711,91151.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294531778,0.3618,91151.0,91143.0,0.3717718]
["bitfinex-derivatives","BTCF0:USTF0",1765294531979,0.001,91150.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294532185,0.001,91150.0,91148.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1765294534185,0.001,91150.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294534486,0.001,91150.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294534878,0.001,91151.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294535386,0.001,91151.0,91140.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294535387,0.0109721,91142.0,91140.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294535592,0.0109713,91148.0,91145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294536087,0.3608,91149.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294536280,0.010972,91143.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294536478,0.0109722,91141.0,91140.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294536882,0.0109746,91121.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294537674,0.19257346,91130.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294537987,0.19257346,91130.0,91116.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1765294538491,0.001,91121.0,91119.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1765294538878,0.00016459,91134.0,91132.0,0.0109732]
["bitfinex-derivatives","BTCF0:USTF0",1765294539482,0.00016459,91134.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294539483,0.00016459,91134.0,91129.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1765294539774,0.00016459,91134.0,91132.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1765294540178,0.00016459,91134.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294540684,0.3608,91157.0,91148.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1765294540883,0.0109707,91154.0,91145.0,0.0109716]
["bitfinex-derivatives","BTCF0:USTF0",1765294541086,0.3608,91157.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294541087,0.3608,91157.0,91146.0,0.0109715]
["bitfinex-derivatives","BTCF0:USTF0",1765294541282,0.3608,91157.0,91143.0,0.3717718]
["bitfinex-derivatives","BTCF0:USTF0",1765294541484,0.3608,91157.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294541885,0.0109704,91156.0,91144.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1765294542188,0.3608,91157.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294542886,0.3608,91157.0,91145.0,0.0109716]
["bitfinex-derivatives","BTCF0:USTF0",1765294543088,0.3608,91157.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294543290,0.3608,91157.0,91149.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1765294543491,0.3608,91157.0,91150.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1765294544189,0.00016459,91159.0,91157.0,0.0109702]
["bitfinex-derivatives","BTCF0:USTF0",1765294544394,0.00016459,91159.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294544891,0.00016459,91159.0,91156.0,0.0109703]
["bitfinex-derivatives","BTCF0:USTF0",1765294545984,0.00116459,91159.0,91156.0,0.0109703]
["bitfinex-derivatives","BTCF0:USTF0",1765294546294,0.00216459,91159.0,91156.0,0.0109703]
["bitfinex-derivatives","BTCF0:USTF0",1765294547390,0.00216459,91159.0,91158.0,0.0109701]
["bitfinex-derivatives","BTCF0:USTF0",1765294548483,0.01313459,91159.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294548791,0.00116459,91159.0,91158.0,0.0109701]
["bitfinex-derivatives","BTCF0:USTF0",1765294548996,0.00216459,91159.0,91158.0,0.0109701]
["bitfinex-derivatives","BTCF0:USTF0",1765294550190,0.00109692,91165.0,91164.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765294551292,0.00016459,91174.0,91173.0,0.0109683]
["bitfinex-derivatives","BTCF0:USTF0",1765294551486,0.0109646,91204.0,91194.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1765294551686,0.0109646,91204.0,91194.0,0.3717658]
["bitfinex-derivatives","BTCF0:USTF0",1765294551994,0.09880733,91208.0,91194.0,0.3717658]
["bitfinex-derivatives","BTCF0:USTF0",1765294552196,0.08784313,91208.0,91194.0,0.3717658]
["bitfinex-derivatives","BTCF0:USTF0",1765294552596,0.00016448,91204.0,91194.0,0.3717658]
["bitfinex-derivatives","BTCF0:USTF0",1765294552796,0.00016448,91204.0,91194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294553093,0.0109652,91199.0,91194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294553295,0.0109656,91196.0,91194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294553498,0.0109656,91196.0,91188.0,0.0109664]
["bitfinex-derivatives","BTCF0:USTF0",1765294553499,0.3608,91199.0,91185.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294553697,0.0109667,91187.0,91185.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294555289,0.0139667,91187.0,91185.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294555683,0.0109667,91187.0,91185.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294555889,0.0179667,91187.0,91185.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294557293,0.0169667,91187.0,91185.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294557484,0.006,91187.0,91185.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294557889,0.006,91187.0,91186.0,0.0109668]
["bitfinex-derivatives","BTCF0:USTF0",1765294558296,0.006,91187.0,91186.0,0.3717668]
["bitfinex-derivatives","BTCF0:USTF0",1765294558885,0.004,91187.0,91186.0,0.3717668]
["bitfinex-derivatives","BTCF0:USTF0",1765294559086,0.001,91187.0,91186.0,0.3717668]
["bitfinex-derivatives","BTCF0:USTF0",1765294560201,0.00974,91195.0,91194.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1765294560587,0.00974,91195.0,91194.0,0.3717658]
["bitfinex-derivatives","BTCF0:USTF0",1765294561189,0.3608,91225.0,91203.0,0.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1765294561388,0.0109628,91219.0,91210.0,0.14240131]
["bitfinex-derivatives","BTCF0:USTF0",1765294561592,0.0109628,91219.0,91212.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1765294561794,0.13143741,91230.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294561994,0.49223741,91221.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294562196,0.49223741,91221.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294562197,0.13143741,91213.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294562497,0.13143741,91213.0,91194.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294562498,0.3608,91195.0,91194.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294563204,0.0109682,91174.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294563394,0.13143741,91182.0,91150.0,0.17028328]
["bitfinex-derivatives","BTCF0:USTF0",1765294563395,0.0109685,91172.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294563595,0.0109685,91172.0,91156.0,0.38969224]
["bitfinex-derivatives","BTCF0:USTF0",1765294563596,0.0109694,91164.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294563797,0.13143741,91166.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294563998,0.0109697,91163.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294564192,0.13143741,91166.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294564401,0.2183032,91166.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294564602,0.2183032,91166.0,91156.0,0.3717703]
["bitfinex-derivatives","BTCF0:USTF0",1765294564800,0.08686579,91166.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294564996,0.00016448,91169.0,91167.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1765294565499,0.00016448,91169.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294566301,0.0109689,91168.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294566505,0.0109689,91168.0,91156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294566506,0.3717689,91168.0,91156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294566699,0.3608,91168.0,91158.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1765294566904,0.3608,91168.0,91156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294566905,0.371769,91168.0,91156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294567302,0.371769,91168.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294567504,0.371769,91168.0,91167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294567904,0.371769,91168.0,91156.0,0.3717704]
["bitfinex-derivatives","BTCF0:USTF0",1765294568207,0.01097,91159.0,91156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294568405,0.3618,91168.0,91156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294568610,0.3628,91168.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294569308,0.3618,91168.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294569608,0.372769,91168.0,91152.0,0.0109707]
["bitfinex-derivatives","BTCF0:USTF0",1765294569809,0.372769,91168.0,91154.0,0.0109705]
["bitfinex-derivatives","BTCF0:USTF0",1765294570104,0.3608,91168.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294570312,0.3608,91168.0,91162.0,0.0109696]
["bitfinex-derivatives","BTCF0:USTF0",1765294570604,0.3608,91168.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294570605,0.3608,91168.0,91165.0,0.0109692]
["bitfinex-derivatives","BTCF0:USTF0",1765294570810,0.3608,91168.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294570811,0.00016448,91169.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294571410,0.00016448,91169.0,91167.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1765294571708,0.00016448,91169.0,91167.0,0.371769]
["bitfinex-derivatives","BTCF0:USTF0",1765294572303,0.00016448,91169.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294572502,0.00016448,91169.0,91168.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1765294573712,0.00016448,91169.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294574197,0.00016448,91169.0,91168.0,0.0129689]
["bitfinex-derivatives","BTCF0:USTF0",1765294574708,0.00016448,91169.0,91168.0,0.0119689]
["bitfinex-derivatives","BTCF0:USTF0",1765294575294,0.00016448,91169.0,91157.0,0.0109702]
["bitfinex-derivatives","BTCF0:USTF0",1765294575694,0.00016448,91169.0,91168.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1765294576208,0.00016448,91169.0,91168.0,0.0119689]
["bitfinex-derivatives","BTCF0:USTF0",1765294576708,0.00016448,91169.0,91168.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1765294576913,0.00016448,91169.0,91168.0,0.0119689]
["bitfinex-derivatives","BTCF0:USTF0",1765294579119,0.00016448,91169.0,91168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294579506,0.01113338,91169.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294579807,0.0109691,91167.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294580010,0.00016448,91169.0,91168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294580607,0.0109689,91168.0,91161.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1765294580804,0.00016448,91169.0,91165.0,0.0109692]
["bitfinex-derivatives","BTCF0:USTF0",1765294581211,0.00216448,91169.0,91165.0,0.0109692]
["bitfinex-derivatives","BTCF0:USTF0",1765294582008,0.00116448,91169.0,91165.0,0.0109692]
["bitfinex-derivatives","BTCF0:USTF0",1765294582713,0.00016448,91169.0,91165.0,0.0119692]
["bitfinex-derivatives","BTCF0:USTF0",1765294583420,0.00016448,91169.0,91165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294583718,0.3608,91166.0,91165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294583919,0.3608,91166.0,91150.0,0.01113558]
["bitfinex-derivatives","BTCF0:USTF0",1765294584116,0.3608,91151.0,91150.0,0.01113558]
["bitfinex-derivatives","BTCF0:USTF0",1765294584820,0.3608,91151.0,91150.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294585114,0.3608,91151.0,91150.0,0.00116448]
["bitfinex-derivatives","BTCF0:USTF0",1765294586222,0.3608,91151.0,91150.0,0.00316448]
["bitfinex-derivatives","BTCF0:USTF0",1765294586513,0.3608,91166.0,91150.0,0.00316448]
["bitfinex-derivatives","BTCF0:USTF0",1765294586707,0.3608,91166.0,91164.0,0.0109693]
["bitfinex-derivatives","BTCF0:USTF0",1765294587207,0.3608,91176.0,91168.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1765294587611,0.0109683,91174.0,91168.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1765294587813,0.3608,91176.0,91168.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1765294588014,0.0109684,91173.0,91166.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1765294588211,0.3608,91176.0,91166.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1765294588718,0.371768,91176.0,91166.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1765294588915,0.001,91166.0,91162.0,0.0109696]
["bitfinex-derivatives","BTCF0:USTF0",1765294589517,0.3608,91167.0,91166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294590018,0.0109692,91166.0,91158.0,0.0109701]
["bitfinex-derivatives","BTCF0:USTF0",1765294590222,0.0109692,91166.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294590724,0.3608,91167.0,91164.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765294591033,0.3618,91167.0,91164.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765294591823,0.001,91167.0,91164.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1765294592516,0.00016448,91169.0,91168.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1765294592721,0.00016448,91169.0,91167.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1765294594017,0.00016448,91169.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294594222,0.3608,91193.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294594417,0.3608,91193.0,91190.0,0.0109662]
["bitfinex-derivatives","BTCF0:USTF0",1765294594725,0.05905324,91209.0,91192.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1765294594917,0.3608,91201.0,91195.0,0.0109656]
["bitfinex-derivatives","BTCF0:USTF0",1765294595124,0.3717651,91201.0,91193.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1765294595329,0.3608,91201.0,91195.0,0.0109656]
["bitfinex-derivatives","BTCF0:USTF0",1765294595513,0.00010817,91206.0,91191.0,0.0109662]
["bitfinex-derivatives","BTCF0:USTF0",1765294595714,0.00010817,91206.0,91204.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1765294595930,0.00010817,91206.0,91197.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1765294596129,0.00010817,91206.0,91188.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1765294596330,0.005,91201.0,91200.0,0.0109651]
["bitfinex-derivatives","BTCF0:USTF0",1765294596830,0.00010817,91206.0,91205.0,0.0109645]
["bitfinex-derivatives","BTCF0:USTF0",1765294597030,0.00810817,91206.0,91205.0,0.3717645]
["bitfinex-derivatives","BTCF0:USTF0",1765294597328,0.01110817,91206.0,91205.0,0.3717645]
["bitfinex-derivatives","BTCF0:USTF0",1765294597915,0.01110817,91206.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294598119,0.02207267,91206.0,91197.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1765294598331,0.38287267,91206.0,91197.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1765294598524,0.36390817,91206.0,91204.0,0.0109645]
["bitfinex-derivatives","BTCF0:USTF0",1765294598726,0.00310817,91206.0,91204.0,0.0109645]
["bitfinex-derivatives","BTCF0:USTF0",1765294599315,0.00110817,91206.0,91204.0,0.0109645]
["bitfinex-derivatives","BTCF0:USTF0",1765294599520,0.00110817,91206.0,91197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294599521,0.01207257,91206.0,91198.0,0.0109653]
["bitfinex-derivatives","BTCF0:USTF0",1765294599724,0.01207257,91206.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294599725,0.00110817,91206.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294599925,0.3608,91200.0,91192.0,0.0109659]
["bitfinex-derivatives","BTCF0:USTF0",1765294600234,0.01307257,91206.0,91180.0,0.13143741]
["bitfinex-derivatives","BTCF0:USTF0",1765294600441,0.01307257,91206.0,91201.0,0.0109649]
["bitfinex-derivatives","BTCF0:USTF0",1765294600442,0.00210817,91206.0,91201.0,0.0109649]
["bitfinex-derivatives","BTCF0:USTF0",1765294600733,0.00210817,91206.0,91201.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1765294601730,0.0109645,91205.0,91195.0,0.0109657]
["bitfinex-derivatives","BTCF0:USTF0",1765294601925,0.0109645,91205.0,91194.0,0.0109657]
["bitfinex-derivatives","BTCF0:USTF0",1765294602325,0.3608,91198.0,91184.0,0.37112652]
["bitfinex-derivatives","BTCF0:USTF0",1765294602527,0.3608,91190.0,91177.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1765294602729,0.3608,91198.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294602928,0.0109654,91197.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294603129,0.0109654,91197.0,91194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294603436,0.3608,91198.0,91194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294604039,0.3608,91198.0,91195.0,0.0109657]
["bitfinex-derivatives","BTCF0:USTF0",1765294604229,0.00010817,91206.0,91205.0,0.0109645]
["bitfinex-derivatives","BTCF0:USTF0",1765294604535,0.00010817,91206.0,91205.0,0.3717645]
["bitfinex-derivatives","BTCF0:USTF0",1765294605731,0.3608,91236.0,91233.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1765294605933,0.3608,91255.0,91226.0,0.192449]
["bitfinex-derivatives","BTCF0:USTF0",1765294606236,0.3608,91269.0,91248.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1765294606444,0.3608,91251.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294606922,0.3608,91251.0,91242.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1765294606923,0.34916249,91251.0,91242.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1765294607237,0.0109577,91262.0,91241.0,0.192449]
["bitfinex-derivatives","BTCF0:USTF0",1765294607427,0.0109566,91271.0,91256.0,0.0109583]
["bitfinex-derivatives","BTCF0:USTF0",1765294607623,0.3608,91260.0,91257.0,0.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1765294607842,0.3608,91269.0,91257.0,0.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1765294608137,0.3608,91269.0,91254.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765294608138,0.002,91255.0,91254.0,0.37192299]
["bitfinex-derivatives","BTCF0:USTF0",1765294608528,0.3608,91262.0,91254.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765294608728,0.0109572,91266.0,91254.0,0.01112299]
["bitfinex-derivatives","BTCF0:USTF0",1765294609035,0.3608,91260.0,91254.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765294609334,0.002,91255.0,91254.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765294610823,0.002,91255.0,91254.0,0.36096439]
["bitfinex-derivatives","BTCF0:USTF0",1765294611023,0.002,91260.0,91254.0,0.36096439]
["bitfinex-derivatives","BTCF0:USTF0",1765294611233,0.002,91260.0,91259.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1765294611830,0.3608,91269.0,91254.0,0.36096439]
["bitfinex-derivatives","BTCF0:USTF0",1765294612032,0.0109573,91265.0,91255.0,0.0109585]
["bitfinex-derivatives","BTCF0:USTF0",1765294612225,0.3608,91260.0,91254.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765294612537,0.3787579,91260.0,91254.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765294612842,0.3678,91260.0,91254.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765294613340,0.007,91260.0,91254.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765294613835,0.003,91260.0,91254.0,0.01112299]
["bitfinex-derivatives","BTCF0:USTF0",1765294614041,0.003,91260.0,91254.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765294614432,0.0109583,91257.0,91254.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765294614831,0.0159579,91260.0,91254.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765294615732,0.005,91257.0,91254.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765294616961,0.005,91257.0,91255.0,0.0109585]
["bitfinex-derivatives","BTCF0:USTF0",1765294617153,0.002,91257.0,91255.0,0.0109585]
["bitfinex-derivatives","BTCF0:USTF0",1765294617348,0.005,91260.0,91257.0,0.0109581]
["bitfinex-derivatives","BTCF0:USTF0",1765294617549,0.005,91260.0,91254.0,0.37192299]
["bitfinex-derivatives","BTCF0:USTF0",1765294617748,0.003,91257.0,91254.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765294618250,0.3628,91260.0,91254.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765294618251,0.0109584,91256.0,91254.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765294620362,0.0129584,91256.0,91254.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1765294620564,0.0109597,91245.0,91236.0,0.0109607]
["bitfinex-derivatives","BTCF0:USTF0",1765294620757,0.3608,91248.0,91232.0,0.01042045]
["bitfinex-derivatives","BTCF0:USTF0",1765294620953,0.3608,91248.0,91244.0,0.0109597]
["bitfinex-derivatives","BTCF0:USTF0",1765294621154,0.3608,91248.0,91245.0,0.0109597]
["bitfinex-derivatives","BTCF0:USTF0",1765294621860,0.00316408,91256.0,91255.0,0.0109585]
["bitfinex-derivatives","BTCF0:USTF0",1765294622655,0.00316408,91256.0,91246.0,0.192449]
["bitfinex-derivatives","BTCF0:USTF0",1765294622860,0.00316408,91256.0,91250.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1765294623062,0.00316408,91256.0,91252.0,0.0109588]
["bitfinex-derivatives","BTCF0:USTF0",1765294623262,0.00016408,91256.0,91252.0,0.0109588]
["bitfinex-derivatives","BTCF0:USTF0",1765294623563,0.00016408,91256.0,91253.0,0.0109586]
["bitfinex-derivatives","BTCF0:USTF0",1765294623765,0.00116408,91256.0,91253.0,0.0109586]
["bitfinex-derivatives","BTCF0:USTF0",1765294624058,0.00316408,91256.0,91255.0,0.0109585]
["bitfinex-derivatives","BTCF0:USTF0",1765294624254,0.00216408,91256.0,91255.0,0.0109585]
["bitfinex-derivatives","BTCF0:USTF0",1765294624453,0.00516408,91256.0,91255.0,0.0109585]
["bitfinex-derivatives","BTCF0:USTF0",1765294624962,0.3608,91269.0,91268.0,0.0109569]
["bitfinex-derivatives","BTCF0:USTF0",1765294625154,0.00021933,91277.0,91271.0,0.0109565]
["bitfinex-derivatives","BTCF0:USTF0",1765294625666,0.3608,91272.0,91263.0,0.3717575]
["bitfinex-derivatives","BTCF0:USTF0",1765294625960,0.3608,91272.0,91266.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1765294626764,0.07851733,91322.0,91271.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1765294626965,0.08557457,91364.0,91271.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1765294626966,0.0109474,91347.0,91314.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1765294627259,0.0109437,91379.0,91339.0,0.0109484]
["bitfinex-derivatives","BTCF0:USTF0",1765294627454,0.04560333,91340.0,91339.0,0.0109484]
["bitfinex-derivatives","BTCF0:USTF0",1765294628165,0.04760333,91340.0,91339.0,0.0109484]
["bitfinex-derivatives","BTCF0:USTF0",1765294628348,0.04760333,91340.0,91339.0,0.7325484]
["bitfinex-derivatives","BTCF0:USTF0",1765294628753,0.04760333,91340.0,91339.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765294628955,0.04760333,91340.0,91339.0,0.7325484]
["bitfinex-derivatives","BTCF0:USTF0",1765294629464,0.001,91340.0,91339.0,0.7325484]
["bitfinex-derivatives","BTCF0:USTF0",1765294629664,0.006,91340.0,91339.0,0.7325484]
["bitfinex-derivatives","BTCF0:USTF0",1765294630160,0.007,91340.0,91339.0,0.7325484]
["bitfinex-derivatives","BTCF0:USTF0",1765294630860,0.003,91340.0,91339.0,0.7325484]
["bitfinex-derivatives","BTCF0:USTF0",1765294631062,0.006,91340.0,91339.0,0.7325484]
["bitfinex-derivatives","BTCF0:USTF0",1765294635066,0.0109429,91385.0,91364.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1765294635366,0.00109422,91390.0,91364.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1765294635367,0.0109434,91382.0,91364.0,0.7325454]
["bitfinex-derivatives","BTCF0:USTF0",1765294635860,0.00109422,91390.0,91364.0,0.7325454]
["bitfinex-derivatives","BTCF0:USTF0",1765294636266,0.00809452,91365.0,91364.0,0.7325454]
["bitfinex-derivatives","BTCF0:USTF0",1765294636469,0.01903982,91365.0,91364.0,0.71645483]
["bitfinex-derivatives","BTCF0:USTF0",1765294636660,0.0109464,91356.0,91355.0,0.3609642]
["bitfinex-derivatives","BTCF0:USTF0",1765294636857,0.010946,91360.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294637059,0.0109463,91357.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294637561,0.00809452,91365.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294637562,0.3608,91360.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294637769,0.002,91356.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294637966,0.0109473,91349.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294638262,0.0109475,91347.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294638463,0.0109479,91343.0,91342.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1765294638667,0.0109503,91323.0,91322.0,0.00013971]
["bitfinex-derivatives","BTCF0:USTF0",1765294639053,0.0109498,91327.0,91322.0,0.00013971]
["bitfinex-derivatives","BTCF0:USTF0",1765294639259,0.0109503,91323.0,91322.0,0.00013971]
["bitfinex-derivatives","BTCF0:USTF0",1765294639964,0.0119503,91323.0,91322.0,0.00013971]
["bitfinex-derivatives","BTCF0:USTF0",1765294640468,0.001,91323.0,91322.0,0.00013971]
["bitfinex-derivatives","BTCF0:USTF0",1765294640665,0.0109494,91331.0,91322.0,0.00013971]
["bitfinex-derivatives","BTCF0:USTF0",1765294640872,0.002,91323.0,91322.0,0.00013971]
["bitfinex-derivatives","BTCF0:USTF0",1765294641774,0.002,91323.0,91322.0,0.00113971]
["bitfinex-derivatives","BTCF0:USTF0",1765294642074,0.002,91323.0,91322.0,0.01109011]
["bitfinex-derivatives","BTCF0:USTF0",1765294642267,0.001,91323.0,91322.0,0.00413971]
["bitfinex-derivatives","BTCF0:USTF0",1765294642662,0.001,91323.0,91322.0,0.00013971]
["bitfinex-derivatives","BTCF0:USTF0",1765294642868,0.001,91323.0,91322.0,0.00313971]
["bitfinex-derivatives","BTCF0:USTF0",1765294643072,0.0001642,91332.0,91322.0,0.00313971]
["bitfinex-derivatives","BTCF0:USTF0",1765294643073,0.0111135,91332.0,91322.0,0.00413971]
["bitfinex-derivatives","BTCF0:USTF0",1765294643377,0.0001642,91332.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294643674,0.0109494,91331.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294645061,0.0109502,91324.0,91322.0,0.00513971]
["bitfinex-derivatives","BTCF0:USTF0",1765294645264,0.0109498,91328.0,91322.0,0.00113971]
["bitfinex-derivatives","BTCF0:USTF0",1765294645566,0.0001642,91332.0,91322.0,0.00113971]
["bitfinex-derivatives","BTCF0:USTF0",1765294645766,0.0109494,91331.0,91322.0,0.00013971]
["bitfinex-derivatives","BTCF0:USTF0",1765294645972,0.0011642,91332.0,91322.0,0.00013971]
["bitfinex-derivatives","BTCF0:USTF0",1765294646272,0.0011642,91332.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294646672,0.0001642,91332.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294648078,0.0857598,91332.0,91322.0,0.00013971]
["bitfinex-derivatives","BTCF0:USTF0",1765294648373,0.0109503,91323.0,91322.0,0.00013971]
["bitfinex-derivatives","BTCF0:USTF0",1765294649179,0.0001642,91332.0,91322.0,0.00013971]
["bitfinex-derivatives","BTCF0:USTF0",1765294649368,0.0109494,91331.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294649570,0.08611014,91332.0,91324.0,0.3717501]
["bitfinex-derivatives","BTCF0:USTF0",1765294649872,0.0001642,91332.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294650268,0.0001642,91332.0,91329.0,0.0109495]
["bitfinex-derivatives","BTCF0:USTF0",1765294650468,0.010946,91359.0,91350.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1765294650671,0.010946,91359.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294650869,0.0109463,91357.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294651078,0.3608,91364.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294651079,0.0109466,91355.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294651264,0.3608,91364.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294651265,0.0109465,91356.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294652275,0.0109467,91354.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294652478,0.0109469,91352.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294652782,0.0109465,91355.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294653169,0.00016356,91362.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294653375,0.0109468,91353.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294654384,0.0109464,91356.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294654583,0.00016356,91362.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294655083,0.05840362,91380.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294655379,0.08854547,91397.0,91393.0,0.0109419]
["bitfinex-derivatives","BTCF0:USTF0",1765294655581,0.0109371,91434.0,91420.0,0.19344899]
["bitfinex-derivatives","BTCF0:USTF0",1765294655772,0.0109359,91444.0,91424.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1765294656083,0.0109345,91455.0,91440.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765294656284,0.77,91458.0,91441.0,0.3717362]
["bitfinex-derivatives","BTCF0:USTF0",1765294656480,0.0002189,91459.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294656779,0.0002189,91459.0,91455.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1765294656971,0.0002189,91459.0,91456.0,0.0285798]
["bitfinex-derivatives","BTCF0:USTF0",1765294657170,0.08586104,91497.0,91451.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765294657171,0.08586104,91497.0,91470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765294657380,0.00222627,91490.0,91485.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1765294657783,0.00222627,91490.0,91480.0,0.19344899]
["bitfinex-derivatives","BTCF0:USTF0",1765294657784,0.00222627,91490.0,91487.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1765294658284,0.00069242,91540.0,91520.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765294658476,0.00069242,91540.0,91530.0,0.19344899]
["bitfinex-derivatives","BTCF0:USTF0",1765294659077,0.05846976,91535.0,91530.0,0.59344899]
["bitfinex-derivatives","BTCF0:USTF0",1765294659382,0.05846976,91535.0,91530.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765294659681,0.05846976,91535.0,91521.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765294659682,0.0109259,91527.0,91521.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765294659882,0.06956256,91535.0,91500.0,0.192449]
["bitfinex-derivatives","BTCF0:USTF0",1765294659883,0.0220194,91522.0,91500.0,0.192449]
["bitfinex-derivatives","BTCF0:USTF0",1765294660081,0.05846976,91511.0,91500.0,0.192449]
["bitfinex-derivatives","BTCF0:USTF0",1765294660284,0.05846976,91511.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294661190,0.06956256,91511.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294661392,0.06956256,91511.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294661880,0.05846976,91511.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294662085,0.05846976,91511.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294662289,0.05846976,91511.0,91510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294662682,0.05846976,91511.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294662883,0.06956256,91511.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294663289,0.0109285,91506.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294663585,0.0109285,91506.0,91501.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765294663586,0.0109279,91510.0,91501.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765294663782,0.0109279,91510.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294663980,0.06956256,91511.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294664282,0.13049057,91520.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294664283,0.05846976,91506.0,91503.0,0.0109288]
["bitfinex-derivatives","BTCF0:USTF0",1765294664476,0.05846976,91506.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294665185,0.06956256,91506.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294665992,0.05846976,91506.0,91505.0,0.3727285]
["bitfinex-derivatives","BTCF0:USTF0",1765294666180,0.05846976,91506.0,91505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294666385,0.05846976,91506.0,91505.0,0.7335285]
["bitfinex-derivatives","BTCF0:USTF0",1765294667286,0.05846976,91506.0,91505.0,1.1335285]
["bitfinex-derivatives","BTCF0:USTF0",1765294667481,0.00016282,91520.0,91519.0,0.0109269]
["bitfinex-derivatives","BTCF0:USTF0",1765294667686,0.00016282,91520.0,91519.0,0.3717269]
["bitfinex-derivatives","BTCF0:USTF0",1765294667884,0.00016282,91520.0,91519.0,0.7717269]
["bitfinex-derivatives","BTCF0:USTF0",1765294669296,0.00069242,91540.0,91534.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1765294669488,0.00069242,91540.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294669989,0.01178522,91540.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294670588,0.01478522,91540.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294672792,0.0109257,91529.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294672993,0.0109257,91529.0,91490.0,0.13032775]
["bitfinex-derivatives","BTCF0:USTF0",1765294672994,0.3608,91517.0,91512.0,0.0109277]
["bitfinex-derivatives","BTCF0:USTF0",1765294673183,0.3608,91528.0,91522.0,0.0109264]
["bitfinex-derivatives","BTCF0:USTF0",1765294673385,0.3608,91530.0,91517.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1765294673793,0.49112775,91530.0,91521.0,0.0109266]
["bitfinex-derivatives","BTCF0:USTF0",1765294673995,0.3608,91530.0,91514.0,0.01109128]
["bitfinex-derivatives","BTCF0:USTF0",1765294674199,0.49112775,91530.0,91514.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765294674496,0.3608,91521.0,91514.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765294674899,0.0109267,91520.0,91514.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765294675098,0.0109273,91516.0,91514.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765294675392,0.0109271,91518.0,91514.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765294675597,0.0109282,91508.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294675788,0.0109285,91506.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294675983,0.3608,91507.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294676185,0.0109284,91506.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294676385,0.3608,91507.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294676586,0.3608,91507.0,91492.0,0.3717301]
["bitfinex-derivatives","BTCF0:USTF0",1765294676992,0.0109285,91506.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294677193,0.36096388,91509.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294677497,0.00016388,91509.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294677891,0.00016388,91509.0,91501.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1765294678092,0.0109292,91500.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294678291,0.3608,91502.0,91490.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765294678503,0.0109302,91491.0,91490.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765294678897,0.3608,91492.0,91490.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1765294679206,0.3608,91492.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294679500,0.3608,91492.0,91472.0,0.36088468]
["bitfinex-derivatives","BTCF0:USTF0",1765294679501,0.0109303,91491.0,91476.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1765294679693,0.0109303,91491.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294679895,0.0109303,91491.0,91475.0,0.3717321]
["bitfinex-derivatives","BTCF0:USTF0",1765294680197,0.3608,91501.0,91480.0,0.13032775]
["bitfinex-derivatives","BTCF0:USTF0",1765294680407,0.3717291,91501.0,91487.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1765294680598,0.0109292,91500.0,91485.0,0.3717309]
["bitfinex-derivatives","BTCF0:USTF0",1765294680901,0.00016388,91509.0,91490.0,0.13032775]
["bitfinex-derivatives","BTCF0:USTF0",1765294681089,0.3608,91503.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294681290,0.00016388,91509.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294681603,0.00016388,91509.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294681604,0.00016388,91509.0,91508.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1765294681803,0.01125668,91509.0,91508.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1765294682804,0.01225668,91509.0,91508.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1765294683006,0.00116388,91509.0,91508.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1765294683198,0.00069242,91540.0,91508.0,0.3717282]
["bitfinex-derivatives","BTCF0:USTF0",1765294683402,0.0110928,91523.0,91522.0,0.3717265]
["bitfinex-derivatives","BTCF0:USTF0",1765294683596,0.0110928,91523.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294683799,0.0109277,91512.0,91508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294683998,0.01093,91493.0,91478.0,0.0109317]
["bitfinex-derivatives","BTCF0:USTF0",1765294684300,0.3717281,91509.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294684301,0.00016388,91495.0,91476.0,0.36096388]
["bitfinex-derivatives","BTCF0:USTF0",1765294684500,0.00016388,91495.0,91493.0,0.0109299]
["bitfinex-derivatives","BTCF0:USTF0",1765294684804,0.00016388,91495.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294685392,0.00016388,91495.0,91493.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1765294685801,0.00016388,91495.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294686007,0.00016388,91495.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294686205,0.00016388,91495.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294686502,0.00016388,91495.0,91494.0,0.0109298]
["bitfinex-derivatives","BTCF0:USTF0",1765294686811,0.19832214,91578.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294687102,0.0109111,91652.0,91604.0,0.0109167]
["bitfinex-derivatives","BTCF0:USTF0",1765294687302,0.0109111,91652.0,91576.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1765294687303,0.27376089,91605.0,91600.0,0.13032775]
["bitfinex-derivatives","BTCF0:USTF0",1765294687505,0.1948522,91612.0,91602.0,0.0109169]
["bitfinex-derivatives","BTCF0:USTF0",1765294687693,0.1948522,91612.0,91611.0,0.02843435]
["bitfinex-derivatives","BTCF0:USTF0",1765294687906,0.27376089,91612.0,91611.0,0.02856705]
["bitfinex-derivatives","BTCF0:USTF0",1765294688199,0.24367399,91612.0,91611.0,0.02856705]
["bitfinex-derivatives","BTCF0:USTF0",1765294688397,0.00109123,91640.0,91611.0,0.02856705]
["bitfinex-derivatives","BTCF0:USTF0",1765294688701,0.1948522,91638.0,91615.0,0.02836719]
["bitfinex-derivatives","BTCF0:USTF0",1765294688900,0.00109123,91640.0,91625.0,0.0109141]
["bitfinex-derivatives","BTCF0:USTF0",1765294689206,0.00109123,91640.0,91636.0,0.0109129]
["bitfinex-derivatives","BTCF0:USTF0",1765294689398,0.00109123,91640.0,91626.0,0.02856705]
["bitfinex-derivatives","BTCF0:USTF0",1765294689399,0.00109123,91640.0,91637.0,0.02856705]
["bitfinex-derivatives","BTCF0:USTF0",1765294689593,0.00109123,91640.0,91629.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1765294689594,0.0109126,91639.0,91629.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1765294689804,0.1948522,91630.0,91629.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1765294690713,0.0109138,91629.0,91608.0,0.02836719]
["bitfinex-derivatives","BTCF0:USTF0",1765294690898,0.1948522,91630.0,91604.0,0.02836719]
["bitfinex-derivatives","BTCF0:USTF0",1765294691098,0.1948522,91630.0,91600.0,0.26003355]
["bitfinex-derivatives","BTCF0:USTF0",1765294691099,0.1948522,91630.0,91605.0,0.02836719]
["bitfinex-derivatives","BTCF0:USTF0",1765294691299,0.1948522,91630.0,91601.0,0.02836719]
["bitfinex-derivatives","BTCF0:USTF0",1765294691499,0.0109137,91629.0,91608.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1765294691698,0.00016374,91628.0,91609.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1765294691895,0.19501594,91628.0,91609.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1765294692108,0.19501594,91628.0,91585.0,0.03884587]
["bitfinex-derivatives","BTCF0:USTF0",1765294692109,0.4,91627.0,91587.0,0.02836719]
["bitfinex-derivatives","BTCF0:USTF0",1765294692301,0.4,91627.0,91543.0,0.08940893]
["bitfinex-derivatives","BTCF0:USTF0",1765294692305,0.26003355,91600.0,91570.0,0.02836719]
["bitfinex-derivatives","BTCF0:USTF0",1765294692502,0.27095085,91600.0,91568.0,0.02836719]
["bitfinex-derivatives","BTCF0:USTF0",1765294692702,0.1948522,91605.0,91562.0,0.02836719]
["bitfinex-derivatives","BTCF0:USTF0",1765294692899,0.0109202,91575.0,91563.0,0.02836719]
["bitfinex-derivatives","BTCF0:USTF0",1765294693106,0.01092,91577.0,91562.0,0.02836719]
["bitfinex-derivatives","BTCF0:USTF0",1765294693313,0.00016374,91578.0,91567.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1765294693610,0.00016374,91578.0,91574.0,0.0109203]
["bitfinex-derivatives","BTCF0:USTF0",1765294694104,0.0109128,91637.0,91566.0,0.02836719]
["bitfinex-derivatives","BTCF0:USTF0",1765294694105,0.010915,91619.0,91566.0,0.02836719]
["bitfinex-derivatives","BTCF0:USTF0",1765294694302,0.0109143,91625.0,91603.0,0.0109168]
["bitfinex-derivatives","BTCF0:USTF0",1765294694505,0.0109148,91621.0,91598.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1765294694710,0.1948522,91636.0,91606.0,0.0109165]
["bitfinex-derivatives","BTCF0:USTF0",1765294695008,0.00016367,91630.0,91612.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765294695208,0.00016367,91630.0,91613.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1765294695414,0.00016367,91630.0,91612.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765294695795,0.00016367,91630.0,91612.0,0.01107942]
["bitfinex-derivatives","BTCF0:USTF0",1765294696001,0.00016367,91630.0,91616.0,0.0109152]
["bitfinex-derivatives","BTCF0:USTF0",1765294696401,0.00016367,91630.0,91613.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1765294697108,0.0109147,91621.0,91612.0,0.00216372]
["bitfinex-derivatives","BTCF0:USTF0",1765294697310,0.1948522,91620.0,91617.0,0.0109151]
["bitfinex-derivatives","BTCF0:USTF0",1765294697503,0.1948522,91620.0,91612.0,0.01307942]
["bitfinex-derivatives","BTCF0:USTF0",1765294697704,0.00016367,91630.0,91612.0,0.00216372]
["bitfinex-derivatives","BTCF0:USTF0",1765294697903,0.1948522,91629.0,91620.0,0.26003355]
["bitfinex-derivatives","BTCF0:USTF0",1765294698502,0.205766,91629.0,91613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294699102,0.0109143,91625.0,91613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294699411,0.001,91619.0,91612.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765294700013,0.0109144,91624.0,91613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765294700206,0.205766,91629.0,91613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765294700410,0.205766,91629.0,91628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765294700806,0.1948522,91629.0,91628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765294701017,0.00109123,91640.0,91635.0,0.15487103]
["bitfinex-derivatives","BTCF0:USTF0",1765294701316,0.00109123,91640.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294701807,0.0109083,91675.0,91639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765294702007,0.0109083,91675.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294702208,0.0109086,91672.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294702813,0.0109115,91648.0,91647.0,0.06796472]
["bitfinex-derivatives","BTCF0:USTF0",1765294703002,0.0109115,91648.0,91580.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765294703003,0.0109119,91645.0,91594.0,0.02836719]
["bitfinex-derivatives","BTCF0:USTF0",1765294703319,0.0109124,91641.0,91613.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765294703508,0.3608,91649.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294703709,0.0109137,91629.0,91628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294703911,0.0109133,91633.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294704114,0.0109128,91637.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294704304,0.00016342,91638.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294704509,0.0109133,91633.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294705019,0.0109137,91630.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294705216,0.010913,91636.0,91624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765294705515,0.010913,91636.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294705715,0.00016342,91638.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294705915,0.0109128,91637.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294706217,0.0109142,91625.0,91624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765294707009,0.0109142,91625.0,91624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294707210,0.3608,91631.0,91619.0,0.36096363]
["bitfinex-derivatives","BTCF0:USTF0",1765294707211,0.010914,91627.0,91619.0,0.36096363]
["bitfinex-derivatives","BTCF0:USTF0",1765294707521,0.00016342,91638.0,91624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294707717,0.0109148,91621.0,91619.0,0.36096363]
["bitfinex-derivatives","BTCF0:USTF0",1765294708112,0.0109143,91625.0,91619.0,0.36096363]
["bitfinex-derivatives","BTCF0:USTF0",1765294708306,0.00016342,91638.0,91619.0,0.36096363]
["bitfinex-derivatives","BTCF0:USTF0",1765294708509,0.0109147,91622.0,91619.0,0.36496363]
["bitfinex-derivatives","BTCF0:USTF0",1765294708806,0.0109155,91614.0,91613.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765294709004,0.010918,91593.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294709406,0.3608,91607.0,91593.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1765294709407,0.0109165,91607.0,91593.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1765294709606,0.0109178,91595.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294710021,0.010918,91593.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294710406,0.410918,91593.0,91591.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765294710919,0.0109204,91574.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294711111,0.36088595,91594.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294711112,8.595e-05,91573.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294712318,8.595e-05,91573.0,91572.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1765294713214,8.595e-05,91573.0,91572.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1765294713719,0.01100635,91573.0,91572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294714016,0.01100635,91573.0,91563.0,0.36096372]
["bitfinex-derivatives","BTCF0:USTF0",1765294714017,0.0109212,91567.0,91563.0,0.36096372]
["bitfinex-derivatives","BTCF0:USTF0",1765294714413,0.0109214,91565.0,91563.0,0.36096372]
["bitfinex-derivatives","BTCF0:USTF0",1765294715015,1.5,91566.0,91563.0,0.36096372]
["bitfinex-derivatives","BTCF0:USTF0",1765294715215,0.0109214,91565.0,91563.0,0.36196372]
["bitfinex-derivatives","BTCF0:USTF0",1765294715416,1.5,91566.0,91563.0,0.36196372]
["bitfinex-derivatives","BTCF0:USTF0",1765294715815,0.0109214,91565.0,91563.0,0.36196372]
["bitfinex-derivatives","BTCF0:USTF0",1765294716016,1.5,91566.0,91563.0,0.36196372]
["bitfinex-derivatives","BTCF0:USTF0",1765294716220,1.5109213,91566.0,91564.0,0.03466423]
["bitfinex-derivatives","BTCF0:USTF0",1765294716426,1.5109213,91566.0,91565.0,0.03466423]
["bitfinex-derivatives","BTCF0:USTF0",1765294716920,1.5,91566.0,91565.0,0.03466423]
["bitfinex-derivatives","BTCF0:USTF0",1765294717314,1.5,91566.0,91563.0,0.36496372]
["bitfinex-derivatives","BTCF0:USTF0",1765294717514,1.5,91566.0,91565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294717815,1.5,91566.0,91565.0,0.03656799]
["bitfinex-derivatives","BTCF0:USTF0",1765294718021,1.4991,91566.0,91565.0,0.03656799]
["bitfinex-derivatives","BTCF0:USTF0",1765294718210,1.4991,91566.0,91565.0,0.04848939]
["bitfinex-derivatives","BTCF0:USTF0",1765294718418,8.595e-05,91573.0,91572.0,0.0109205]
["bitfinex-derivatives","BTCF0:USTF0",1765294718610,8.595e-05,91573.0,91572.0,0.40628849]
["bitfinex-derivatives","BTCF0:USTF0",1765294718823,0.0109174,91599.0,91581.0,0.0109195]
["bitfinex-derivatives","BTCF0:USTF0",1765294719028,0.0109177,91596.0,91581.0,0.3717195]
["bitfinex-derivatives","BTCF0:USTF0",1765294719322,1.5,91595.0,91581.0,0.3717195]
["bitfinex-derivatives","BTCF0:USTF0",1765294719823,0.0109193,91583.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294720022,0.0109203,91575.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294720321,0.0109209,91570.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294720528,0.0109209,91570.0,91568.0,0.03453105]
["bitfinex-derivatives","BTCF0:USTF0",1765294720828,0.0109209,91570.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294721024,0.0109215,91564.0,91563.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765294721329,0.0109213,91566.0,91563.0,0.03469812]
["bitfinex-derivatives","BTCF0:USTF0",1765294721518,0.0109213,91566.0,91564.0,0.0345344]
["bitfinex-derivatives","BTCF0:USTF0",1765294721717,0.0109213,91566.0,91563.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1765294721914,0.3608,91575.0,91564.0,0.03453082]
["bitfinex-derivatives","BTCF0:USTF0",1765294722221,0.0109213,91566.0,91563.0,0.00116372]
["bitfinex-derivatives","BTCF0:USTF0",1765294722616,0.3608,91564.0,91563.0,0.00116372]
["bitfinex-derivatives","BTCF0:USTF0",1765294723030,0.3608,91564.0,91551.0,0.00021846]
["bitfinex-derivatives","BTCF0:USTF0",1765294723031,0.0109229,91552.0,91551.0,0.00021846]
["bitfinex-derivatives","BTCF0:USTF0",1765294723222,0.0109229,91552.0,91551.0,0.03473385]
["bitfinex-derivatives","BTCF0:USTF0",1765294723820,0.0109229,91552.0,91551.0,0.00021846]
["bitfinex-derivatives","BTCF0:USTF0",1765294724117,0.010924,91543.0,91542.0,0.00028564]
["bitfinex-derivatives","BTCF0:USTF0",1765294724325,0.010926,91526.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294724524,0.0109257,91530.0,91516.0,0.13012693]
["bitfinex-derivatives","BTCF0:USTF0",1765294724721,0.0109255,91531.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294724923,0.0109258,91528.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294725433,0.01100854,91527.0,91517.0,0.36096381]
["bitfinex-derivatives","BTCF0:USTF0",1765294725626,8.254e-05,91527.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294726027,8.254e-05,91527.0,91526.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765294726229,8.254e-05,91527.0,91526.0,0.371726]
["bitfinex-derivatives","BTCF0:USTF0",1765294727035,8.254e-05,91527.0,91526.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765294727729,8.254e-05,91527.0,91526.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765294729538,0.00016381,91536.0,91535.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1765294729736,0.00016381,91536.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294730733,0.0109259,91527.0,91526.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765294731229,0.00016381,91536.0,91526.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765294731436,0.0109257,91530.0,91526.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765294731633,0.0109259,91527.0,91526.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765294732038,0.0109259,91527.0,91517.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294732039,0.0109265,91523.0,91517.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294732332,0.3608,91527.0,91517.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294732537,0.371726,91527.0,91517.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294732732,0.3608,91527.0,91526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294732951,0.3608,91527.0,91526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765294733431,0.3608,91527.0,91517.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294733432,0.010926,91526.0,91517.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294733624,0.3608,91527.0,91517.0,0.00916381]
["bitfinex-derivatives","BTCF0:USTF0",1765294734336,0.3608,91527.0,91526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294734535,0.3608,91527.0,91517.0,0.00616381]
["bitfinex-derivatives","BTCF0:USTF0",1765294734932,0.3608,91527.0,91518.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1765294735138,0.3608,91527.0,91526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294735641,0.3608,91527.0,91517.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294735642,0.3608,91527.0,91520.0,0.0109266]
["bitfinex-derivatives","BTCF0:USTF0",1765294735938,0.3608,91527.0,91517.0,0.00716381]
["bitfinex-derivatives","BTCF0:USTF0",1765294736238,0.0109263,91524.0,91517.0,0.00316381]
["bitfinex-derivatives","BTCF0:USTF0",1765294736640,0.0109263,91524.0,91517.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294736837,0.3608,91527.0,91517.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294737043,0.010927,91518.0,91517.0,0.00316381]
["bitfinex-derivatives","BTCF0:USTF0",1765294737438,0.0109294,91498.0,91488.0,0.02833548]
["bitfinex-derivatives","BTCF0:USTF0",1765294737635,0.0109294,91498.0,91489.0,0.03253702]
["bitfinex-derivatives","BTCF0:USTF0",1765294737935,0.0109294,91498.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294737936,0.3608,91500.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294738135,0.0109301,91492.0,91483.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1765294738333,0.0109303,91490.0,91483.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1765294739042,0.0109303,91490.0,91485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765294739240,0.0109307,91488.0,91485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765294739738,0.0109307,91488.0,91483.0,0.00110965]
["bitfinex-derivatives","BTCF0:USTF0",1765294740136,0.005,91490.0,91483.0,0.00110965]
["bitfinex-derivatives","BTCF0:USTF0",1765294740446,0.0119307,91488.0,91483.0,0.00110965]
["bitfinex-derivatives","BTCF0:USTF0",1765294740637,0.001,91488.0,91483.0,0.00110965]
["bitfinex-derivatives","BTCF0:USTF0",1765294740832,0.001,91488.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294741034,0.0001639,91502.0,91501.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1765294741234,0.0001639,91502.0,91501.0,0.371729]
["bitfinex-derivatives","BTCF0:USTF0",1765294741635,0.3608,91525.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294741939,0.3608,91541.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294741940,0.3608,91541.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294742131,0.3608,91541.0,91530.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1765294742438,0.0109245,91540.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294742739,0.0001639,91537.0,91520.0,0.191126]
["bitfinex-derivatives","BTCF0:USTF0",1765294742942,0.0001639,91537.0,91534.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1765294743437,0.0001639,91537.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294744134,0.0001639,91537.0,91530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294744334,0.0001639,91537.0,91535.0,0.0109249]
["bitfinex-derivatives","BTCF0:USTF0",1765294745029,0.3608,91559.0,91550.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1765294745431,0.3608,91559.0,91556.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1765294745740,0.3608,91580.0,91560.0,0.0109219]
["bitfinex-derivatives","BTCF0:USTF0",1765294745942,0.3608,91580.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294746746,0.0109214,91565.0,91564.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294747037,0.0109212,91567.0,91535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294747239,0.010922,91560.0,91540.0,0.191126]
["bitfinex-derivatives","BTCF0:USTF0",1765294747434,0.0109227,91555.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294747630,0.3608,91552.0,91545.0,0.0316527]
["bitfinex-derivatives","BTCF0:USTF0",1765294747835,0.3608,91552.0,91546.0,0.0316527]
["bitfinex-derivatives","BTCF0:USTF0",1765294748032,0.3608,91552.0,91539.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294748229,0.3608,91542.0,91539.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294748629,0.3608,91552.0,91539.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294748932,0.003,91555.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294749133,0.3608,91573.0,91570.0,0.0109207]
["bitfinex-derivatives","BTCF0:USTF0",1765294749339,0.3608,91591.0,91570.0,0.0109207]
["bitfinex-derivatives","BTCF0:USTF0",1765294749534,0.191126,91600.0,91581.0,0.0109194]
["bitfinex-derivatives","BTCF0:USTF0",1765294749738,0.3608,91598.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294750038,0.191126,91590.0,91551.0,0.02833548]
["bitfinex-derivatives","BTCF0:USTF0",1765294750242,0.01108351,91580.0,91561.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294750545,0.0109205,91573.0,91562.0,0.03150166]
["bitfinex-derivatives","BTCF0:USTF0",1765294750733,0.0109213,91566.0,91563.0,0.03150166]
["bitfinex-derivatives","BTCF0:USTF0",1765294750933,0.00016381,91580.0,91565.0,0.0109213]
["bitfinex-derivatives","BTCF0:USTF0",1765294751136,0.00016381,91580.0,91568.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1765294751336,0.00016381,91580.0,91561.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294751538,0.0139205,91573.0,91562.0,0.03150939]
["bitfinex-derivatives","BTCF0:USTF0",1765294751738,0.003,91573.0,91563.0,0.03150939]
["bitfinex-derivatives","BTCF0:USTF0",1765294751933,0.003,91573.0,91561.0,0.01108561]
["bitfinex-derivatives","BTCF0:USTF0",1765294752244,0.005,91580.0,91568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294752443,0.006,91580.0,91569.0,0.0109209]
["bitfinex-derivatives","BTCF0:USTF0",1765294752636,0.006,91580.0,91568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294752835,0.003,91573.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294753038,0.003,91573.0,91568.0,0.371721]
["bitfinex-derivatives","BTCF0:USTF0",1765294753246,0.003,91573.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294753542,0.0139205,91573.0,91561.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294753743,0.003,91573.0,91561.0,0.01108561]
["bitfinex-derivatives","BTCF0:USTF0",1765294753941,0.003,91573.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294754146,0.003,91573.0,91571.0,0.0109206]
["bitfinex-derivatives","BTCF0:USTF0",1765294754332,0.00016381,91583.0,91581.0,0.0109194]
["bitfinex-derivatives","BTCF0:USTF0",1765294755143,0.00016381,91583.0,91581.0,0.3717194]
["bitfinex-derivatives","BTCF0:USTF0",1765294755457,0.00116381,91583.0,91581.0,0.3717194]
["bitfinex-derivatives","BTCF0:USTF0",1765294755643,0.002,91583.0,91582.0,0.04238143]
["bitfinex-derivatives","BTCF0:USTF0",1765294756149,0.010917,91602.0,91588.0,0.0109186]
["bitfinex-derivatives","BTCF0:USTF0",1765294756345,0.3608,91598.0,91582.0,0.0109193]
["bitfinex-derivatives","BTCF0:USTF0",1765294756540,0.191126,91610.0,91581.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294756541,0.00016381,91599.0,91581.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294756740,0.0109191,91585.0,91581.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294756942,0.0109184,91590.0,91581.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294757234,0.010918,91594.0,91581.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294757544,0.0109192,91584.0,91581.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294757741,0.0109192,91584.0,91582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294757941,0.0109192,91584.0,91582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294758240,0.3608,91586.0,91582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294758441,0.3638,91594.0,91582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294758744,0.3638,91594.0,91581.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294758745,0.3608,91585.0,91581.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1765294759044,0.3608,91594.0,91581.0,0.01108321]
["bitfinex-derivatives","BTCF0:USTF0",1765294759045,0.003,91584.0,91581.0,0.01108321]
["bitfinex-derivatives","BTCF0:USTF0",1765294759746,0.003,91584.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294761550,0.00016381,91599.0,91593.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1765294761551,0.003,91594.0,91593.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1765294761752,0.003,91594.0,91593.0,0.371718]
["bitfinex-derivatives","BTCF0:USTF0",1765294761943,0.00016381,91599.0,91597.0,0.0109175]
["bitfinex-derivatives","BTCF0:USTF0",1765294762146,0.00016381,91599.0,91598.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1765294762345,0.00016381,91599.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294762647,0.00016381,91599.0,91593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294762648,0.007,91594.0,91593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294762853,0.007,91594.0,91593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294763244,0.001,91594.0,91589.0,0.0109184]
["bitfinex-derivatives","BTCF0:USTF0",1765294763439,0.001,91594.0,91593.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1765294764356,0.00816381,91599.0,91598.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1765294764739,0.00116381,91599.0,91598.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1765294765551,0.00016381,91599.0,91598.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1765294765947,0.00716381,91599.0,91598.0,0.0119174]
["bitfinex-derivatives","BTCF0:USTF0",1765294766148,0.0109135,91632.0,91624.0,0.0109143]
["bitfinex-derivatives","BTCF0:USTF0",1765294766352,0.0109135,91632.0,91608.0,0.0109162]
["bitfinex-derivatives","BTCF0:USTF0",1765294766353,0.3608,91635.0,91627.0,0.0109139]
["bitfinex-derivatives","BTCF0:USTF0",1765294766552,0.3608,91635.0,91619.0,0.0109148]
["bitfinex-derivatives","BTCF0:USTF0",1765294766553,0.0109135,91631.0,91619.0,0.0109148]
["bitfinex-derivatives","BTCF0:USTF0",1765294766752,1.5,91631.0,91622.0,0.0109145]
["bitfinex-derivatives","BTCF0:USTF0",1765294767856,1.5,91631.0,91628.0,0.0109138]
["bitfinex-derivatives","BTCF0:USTF0",1765294768255,0.0017,91639.0,91635.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1765294768552,0.00109093,91665.0,91617.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294768553,0.00109093,91665.0,91650.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1765294768753,0.00109093,91665.0,91655.0,0.0109106]
["bitfinex-derivatives","BTCF0:USTF0",1765294769054,0.00109093,91665.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294769645,0.36189093,91665.0,91655.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294770050,0.0109102,91659.0,91655.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294770250,0.3608,91656.0,91655.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294770561,0.00109093,91665.0,91655.0,0.36096371]
["bitfinex-derivatives","BTCF0:USTF0",1765294770853,0.00219093,91665.0,91656.0,0.0109105]
["bitfinex-derivatives","BTCF0:USTF0",1765294771060,0.00219093,91665.0,91655.0,0.36096371]
["bitfinex-derivatives","BTCF0:USTF0",1765294771242,0.00019093,91665.0,91655.0,0.36096371]
["bitfinex-derivatives","BTCF0:USTF0",1765294771449,0.003,91656.0,91655.0,0.36096371]
["bitfinex-derivatives","BTCF0:USTF0",1765294771957,0.00519093,91665.0,91655.0,0.36096371]
["bitfinex-derivatives","BTCF0:USTF0",1765294772257,0.00519093,91665.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294772447,0.00219093,91665.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294772647,0.00019093,91665.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294772854,0.00019093,91665.0,91657.0,0.0109104]
["bitfinex-derivatives","BTCF0:USTF0",1765294773059,0.00019093,91665.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294773262,0.00019093,91665.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294774047,0.00019093,91665.0,91655.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294774048,0.01110043,91665.0,91655.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294774253,0.01410043,91665.0,91655.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294774459,0.3608,91660.0,91655.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294774653,0.0109104,91657.0,91655.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294774848,0.3608,91658.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294775050,0.19131693,91665.0,91604.0,0.03884587]
["bitfinex-derivatives","BTCF0:USTF0",1765294775051,0.3608,91634.0,91620.0,0.191126]
["bitfinex-derivatives","BTCF0:USTF0",1765294775251,0.3608,91638.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294775450,0.3608,91638.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294775451,0.3608,91662.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294775757,0.3608,91652.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294775958,0.3608,91652.0,91640.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294776152,0.002,91657.0,91641.0,0.0109123]
["bitfinex-derivatives","BTCF0:USTF0",1765294776355,0.002,91657.0,91640.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294776356,0.002,91657.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294776556,0.002,91657.0,91656.0,0.0109105]
["bitfinex-derivatives","BTCF0:USTF0",1765294777146,0.00016371,91659.0,91656.0,0.0109105]
["bitfinex-derivatives","BTCF0:USTF0",1765294777855,0.003,91657.0,91656.0,0.0109105]
["bitfinex-derivatives","BTCF0:USTF0",1765294778055,0.005,91657.0,91656.0,0.0109105]
["bitfinex-derivatives","BTCF0:USTF0",1765294778364,0.002,91657.0,91656.0,0.0109105]
["bitfinex-derivatives","BTCF0:USTF0",1765294779262,0.005,91657.0,91656.0,0.0109105]
["bitfinex-derivatives","BTCF0:USTF0",1765294781156,0.005,91657.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294781361,0.005,91657.0,91650.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1765294781562,0.005,91657.0,91654.0,0.3717107]
["bitfinex-derivatives","BTCF0:USTF0",1765294781857,0.005,91657.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294782058,0.3608,91656.0,91640.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294782260,0.005,91657.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294782560,0.005,91657.0,91647.0,0.0109115]
["bitfinex-derivatives","BTCF0:USTF0",1765294782951,0.005,91657.0,91653.0,0.0109108]
["bitfinex-derivatives","BTCF0:USTF0",1765294783158,0.003,91657.0,91653.0,0.0109108]
["bitfinex-derivatives","BTCF0:USTF0",1765294783359,0.004,91657.0,91653.0,0.0109108]
["bitfinex-derivatives","BTCF0:USTF0",1765294784061,0.002,91657.0,91653.0,0.0109108]
["bitfinex-derivatives","BTCF0:USTF0",1765294784256,0.004,91657.0,91653.0,0.0109108]
["bitfinex-derivatives","BTCF0:USTF0",1765294784866,0.004,91657.0,91652.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765294784867,0.004,91657.0,91656.0,0.0109105]
["bitfinex-derivatives","BTCF0:USTF0",1765294786661,0.004,91657.0,91652.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765294786662,0.005,91657.0,91652.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765294786864,0.005,91657.0,91640.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294786865,0.005,91657.0,91647.0,0.12994067]
["bitfinex-derivatives","BTCF0:USTF0",1765294787066,0.005,91657.0,91651.0,0.0109111]
["bitfinex-derivatives","BTCF0:USTF0",1765294787260,0.005,91657.0,91652.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1765294787662,0.004,91657.0,91649.0,0.0109114]
["bitfinex-derivatives","BTCF0:USTF0",1765294787967,0.0109119,91645.0,91640.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294788159,0.0109121,91644.0,91640.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294788354,0.3608,91647.0,91640.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294789572,0.3608,91647.0,91640.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1765294789869,0.3717116,91647.0,91640.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294790271,0.3608,91647.0,91641.0,0.0109123]
["bitfinex-derivatives","BTCF0:USTF0",1765294790655,0.3608,91647.0,91640.0,0.00116371]
["bitfinex-derivatives","BTCF0:USTF0",1765294790861,0.0109122,91643.0,91640.0,0.00116371]
["bitfinex-derivatives","BTCF0:USTF0",1765294791062,0.3608,91647.0,91640.0,0.00116371]
["bitfinex-derivatives","BTCF0:USTF0",1765294791363,0.10018635,91653.0,91640.0,0.00116371]
["bitfinex-derivatives","BTCF0:USTF0",1765294791565,0.08927545,91653.0,91640.0,0.00116371]
["bitfinex-derivatives","BTCF0:USTF0",1765294791759,0.0109123,91642.0,91640.0,0.00116371]
["bitfinex-derivatives","BTCF0:USTF0",1765294791965,0.3608,91644.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294791966,0.0109136,91631.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294792270,0.0109142,91626.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294792465,0.0109137,91629.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294792979,0.00016371,91633.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294793164,0.3608,91632.0,91620.0,0.12994067]
["bitfinex-derivatives","BTCF0:USTF0",1765294793357,0.3608,91632.0,91619.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765294793563,0.3608,91632.0,91619.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765294793871,0.00016371,91633.0,91632.0,0.0109134]
["bitfinex-derivatives","BTCF0:USTF0",1765294795169,0.00019093,91665.0,91661.0,0.0109099]
["bitfinex-derivatives","BTCF0:USTF0",1765294795365,0.00019093,91665.0,91663.0,0.0109097]
["bitfinex-derivatives","BTCF0:USTF0",1765294795764,0.08624493,91674.0,91673.0,0.0109085]
["bitfinex-derivatives","BTCF0:USTF0",1765294796077,0.08624493,91674.0,91673.0,0.3717085]
["bitfinex-derivatives","BTCF0:USTF0",1765294796769,0.0109079,91679.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294797071,0.0109081,91677.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294797272,0.01,91674.0,91673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294797865,0.002,91674.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294798576,0.002,91674.0,91664.0,0.37187321]
["bitfinex-derivatives","BTCF0:USTF0",1765294798777,0.002,91677.0,91665.0,0.03112876]
["bitfinex-derivatives","BTCF0:USTF0",1765294799072,0.0109092,91667.0,91666.0,0.03112876]
["bitfinex-derivatives","BTCF0:USTF0",1765294799274,0.0109092,91667.0,91664.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765294800372,0.001,91667.0,91664.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765294800675,0.002,91667.0,91664.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765294800876,0.002,91667.0,91665.0,0.0109095]
["bitfinex-derivatives","BTCF0:USTF0",1765294801072,0.00016338,91683.0,91681.0,0.0109074]
["bitfinex-derivatives","BTCF0:USTF0",1765294801268,0.00016338,91683.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294801471,0.01,91700.0,91682.0,0.73865304]
["bitfinex-derivatives","BTCF0:USTF0",1765294801666,0.01,91700.0,91689.0,0.0109066]
["bitfinex-derivatives","BTCF0:USTF0",1765294801879,0.01,91700.0,91689.0,0.0588967]
["bitfinex-derivatives","BTCF0:USTF0",1765294802079,0.01,91700.0,91689.0,0.0479901]
["bitfinex-derivatives","BTCF0:USTF0",1765294802275,0.01,91700.0,91689.0,0.01705304]
["bitfinex-derivatives","BTCF0:USTF0",1765294802473,0.0109055,91698.0,91689.0,0.04798445]
["bitfinex-derivatives","BTCF0:USTF0",1765294802777,0.01,91700.0,91689.0,0.01705304]
["bitfinex-derivatives","BTCF0:USTF0",1765294802981,0.01199714,91690.0,91689.0,0.04798016]
["bitfinex-derivatives","BTCF0:USTF0",1765294803178,0.01199714,91690.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294803179,0.00109064,91690.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294803373,0.00409064,91690.0,91662.0,0.0284823]
["bitfinex-derivatives","BTCF0:USTF0",1765294803567,0.00409064,91690.0,91665.0,0.03092585]
["bitfinex-derivatives","BTCF0:USTF0",1765294803568,0.12994067,91677.0,91665.0,0.03092585]
["bitfinex-derivatives","BTCF0:USTF0",1765294803772,0.12994067,91677.0,91666.0,0.03092585]
["bitfinex-derivatives","BTCF0:USTF0",1765294804077,0.52994067,91677.0,91650.0,0.0284823]
["bitfinex-derivatives","BTCF0:USTF0",1765294804280,0.12994067,91660.0,91651.0,0.02897926]
["bitfinex-derivatives","BTCF0:USTF0",1765294804479,0.10906374,91676.0,91627.0,0.0104923]
["bitfinex-derivatives","BTCF0:USTF0",1765294804480,0.7216,91652.0,91627.0,0.0104923]
["bitfinex-derivatives","BTCF0:USTF0",1765294804671,0.915,91659.0,91627.0,0.0104923]
["bitfinex-derivatives","BTCF0:USTF0",1765294804672,0.3608,91628.0,91627.0,0.0104923]
["bitfinex-derivatives","BTCF0:USTF0",1765294804876,0.3608,91628.0,91608.0,0.0284823]
["bitfinex-derivatives","BTCF0:USTF0",1765294804877,0.0109141,91626.0,91608.0,0.0284823]
["bitfinex-derivatives","BTCF0:USTF0",1765294805077,0.3608,91617.0,91602.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1765294805274,0.3608,91617.0,91608.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294805879,0.00016371,91626.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294806083,0.00016371,91626.0,91624.0,0.0109143]
["bitfinex-derivatives","BTCF0:USTF0",1765294806576,0.00016371,91626.0,91625.0,0.0109142]
["bitfinex-derivatives","BTCF0:USTF0",1765294807990,0.00216371,91626.0,91625.0,0.0109142]
["bitfinex-derivatives","BTCF0:USTF0",1765294808478,0.3608,91665.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294808682,0.3608,91656.0,91640.0,0.0109124]
["bitfinex-derivatives","BTCF0:USTF0",1765294809077,0.3608,91656.0,91649.0,0.0109113]
["bitfinex-derivatives","BTCF0:USTF0",1765294809279,0.3608,91656.0,91652.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1765294809469,0.3608,91665.0,91657.0,0.0109103]
["bitfinex-derivatives","BTCF0:USTF0",1765294809674,0.001,91662.0,91660.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1765294809978,0.001,91662.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294809979,0.001,91662.0,91658.0,0.0109102]
["bitfinex-derivatives","BTCF0:USTF0",1765294810173,0.001,91662.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294810383,0.3608,91688.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294810576,0.3608,91688.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294811078,0.3608,91677.0,91665.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294811272,0.3608,91677.0,91666.0,0.0109093]
["bitfinex-derivatives","BTCF0:USTF0",1765294811473,0.3608,91688.0,91676.0,0.0109081]
["bitfinex-derivatives","BTCF0:USTF0",1765294811676,0.3608,91688.0,91678.0,0.0109078]
["bitfinex-derivatives","BTCF0:USTF0",1765294811871,0.3608,91688.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294812283,0.3608,91688.0,91677.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1765294812477,0.3608,91688.0,91680.0,0.0109076]
["bitfinex-derivatives","BTCF0:USTF0",1765294812674,0.3618,91688.0,91674.0,0.0109083]
["bitfinex-derivatives","BTCF0:USTF0",1765294812874,0.001,91688.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294813182,0.00109064,91690.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294813872,0.00109064,91690.0,91687.0,0.0109068]
["bitfinex-derivatives","BTCF0:USTF0",1765294814075,0.00109064,91690.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294814676,0.00109064,91690.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294814883,0.3608,91684.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294815279,0.3608,91672.0,91665.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294815579,0.3608,91666.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294815785,0.3608,91658.0,91646.0,0.0109116]
["bitfinex-derivatives","BTCF0:USTF0",1765294815975,0.3608,91666.0,91642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294815976,0.3608,91666.0,91665.0,0.0109095]
["bitfinex-derivatives","BTCF0:USTF0",1765294816171,0.00109064,91690.0,91660.0,0.0109099]
["bitfinex-derivatives","BTCF0:USTF0",1765294816375,0.12994067,91680.0,91650.0,0.12994067]
["bitfinex-derivatives","BTCF0:USTF0",1765294816582,0.0001636,91674.0,91656.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765294816780,0.0001636,91674.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294817383,0.0001636,91674.0,91660.0,0.12994067]
["bitfinex-derivatives","BTCF0:USTF0",1765294817587,0.3717085,91673.0,91656.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765294817790,0.0109087,91672.0,91656.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765294818175,0.0109087,91672.0,91660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294818383,0.3608,91661.0,91660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294818776,0.3608,91661.0,91656.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765294818777,0.0109101,91660.0,91656.0,0.00216361]
["bitfinex-derivatives","BTCF0:USTF0",1765294819084,0.0109101,91660.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294819085,0.3608,91661.0,91644.0,0.3717119]
["bitfinex-derivatives","BTCF0:USTF0",1765294819478,0.3618,91661.0,91644.0,0.3717119]
["bitfinex-derivatives","BTCF0:USTF0",1765294819674,0.3618,91661.0,91650.0,0.12994067]
["bitfinex-derivatives","BTCF0:USTF0",1765294819886,0.001,91661.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294820280,0.001,91661.0,91652.0,0.0109109]
["bitfinex-derivatives","BTCF0:USTF0",1765294820682,0.001,91661.0,91648.0,0.0109114]
["bitfinex-derivatives","BTCF0:USTF0",1765294820883,0.0109101,91660.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294821086,0.3608,91663.0,91644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294821290,0.011072,91674.0,91644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294821291,0.3608,91646.0,91644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294821679,0.36096361,91654.0,91644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294821885,0.0109109,91653.0,91648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294822188,0.00016361,91654.0,91653.0,0.0109109]
["bitfinex-derivatives","BTCF0:USTF0",1765294822891,0.3608,91674.0,91670.0,0.0109087]
["bitfinex-derivatives","BTCF0:USTF0",1765294823088,0.45153131,91690.0,91674.0,0.0109084]
["bitfinex-derivatives","BTCF0:USTF0",1765294823294,0.45153131,91690.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294823295,0.12994067,91684.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294823488,0.0109101,91660.0,91645.0,0.0109117]
["bitfinex-derivatives","BTCF0:USTF0",1765294823681,0.3608,91667.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294823990,0.3608,91675.0,91651.0,0.36096361]
["bitfinex-derivatives","BTCF0:USTF0",1765294823991,0.3608,91666.0,91651.0,0.36096361]
["bitfinex-derivatives","BTCF0:USTF0",1765294824294,0.0001636,91669.0,91654.0,0.0109107]
["bitfinex-derivatives","BTCF0:USTF0",1765294824488,0.0001636,91669.0,91659.0,0.0109102]
["bitfinex-derivatives","BTCF0:USTF0",1765294824489,0.3608,91667.0,91659.0,0.0109102]
["bitfinex-derivatives","BTCF0:USTF0",1765294824695,0.0001636,91669.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294824897,0.0001636,91669.0,91666.0,0.0109093]
["bitfinex-derivatives","BTCF0:USTF0",1765294825084,0.0001636,91669.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294825085,0.0001636,91669.0,91668.0,0.0109091]
["bitfinex-derivatives","BTCF0:USTF0",1765294825793,0.0001636,91669.0,91659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294826194,0.01091,91661.0,91659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294826385,0.0001636,91669.0,91659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294826582,0.3717098,91663.0,91659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294826792,0.0001636,91669.0,91659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765294826999,0.0001636,91669.0,91659.0,0.3727102]
["bitfinex-derivatives","BTCF0:USTF0",1765294827196,0.0001636,91669.0,91659.0,0.3717102]
["bitfinex-derivatives","BTCF0:USTF0",1765294827385,0.0001636,91669.0,91668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294827988,0.3609636,91669.0,91651.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765294828194,0.3608,91660.0,91651.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765294828696,0.3608,91652.0,91651.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765294828894,0.3608,91660.0,91651.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765294829282,0.0109092,91667.0,91651.0,0.36096361]
["bitfinex-derivatives","BTCF0:USTF0",1765294829490,0.0109094,91666.0,91652.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1765294829687,0.3608,91661.0,91651.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765294829886,0.371711,91652.0,91651.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1765294830086,0.371711,91652.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294830087,0.0109133,91633.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294830292,0.0109134,91632.0,91618.0,0.0109149]
["bitfinex-derivatives","BTCF0:USTF0",1765294830501,0.0109138,91629.0,91615.0,0.01200693]
["bitfinex-derivatives","BTCF0:USTF0",1765294830795,0.0109141,91627.0,91615.0,0.00109153]
["bitfinex-derivatives","BTCF0:USTF0",1765294830997,0.3608,91633.0,91615.0,0.00109153]
["bitfinex-derivatives","BTCF0:USTF0",1765294831185,0.36096371,91633.0,91615.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1765294831386,0.0109151,91618.0,91615.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1765294832090,0.0109151,91618.0,91615.0,0.00625524]
["bitfinex-derivatives","BTCF0:USTF0",1765294832586,0.0109151,91618.0,91615.0,0.01425524]
["bitfinex-derivatives","BTCF0:USTF0",1765294833188,0.0109151,91618.0,91615.0,0.00625524]
["bitfinex-derivatives","BTCF0:USTF0",1765294833189,0.0159151,91618.0,91615.0,0.00625524]
["bitfinex-derivatives","BTCF0:USTF0",1765294833500,0.0179151,91618.0,91615.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1765294833801,0.0109185,91590.0,91586.0,0.34362771]
["bitfinex-derivatives","BTCF0:USTF0",1765294834099,0.007,91618.0,91586.0,0.34362771]
["bitfinex-derivatives","BTCF0:USTF0",1765294834100,0.010918,91594.0,91586.0,0.34362771]
["bitfinex-derivatives","BTCF0:USTF0",1765294834287,0.3608,91604.0,91586.0,0.34362771]
["bitfinex-derivatives","BTCF0:USTF0",1765294834493,0.12994067,91610.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294834694,0.0001006,91609.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294834894,0.3608,91604.0,91594.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294835195,0.0110168,91609.0,91594.0,0.36096371]
["bitfinex-derivatives","BTCF0:USTF0",1765294835395,0.0001006,91609.0,91599.0,0.12994067]
["bitfinex-derivatives","BTCF0:USTF0",1765294835600,0.0001006,91609.0,91596.0,0.0109176]
["bitfinex-derivatives","BTCF0:USTF0",1765294835787,0.010917,91602.0,91594.0,0.36096371]
["bitfinex-derivatives","BTCF0:USTF0",1765294835992,0.0109165,91606.0,91594.0,0.36096371]
["bitfinex-derivatives","BTCF0:USTF0",1765294836401,0.0021006,91609.0,91595.0,0.0109177]
["bitfinex-derivatives","BTCF0:USTF0",1765294836592,0.0021006,91609.0,91594.0,0.36096371]
["bitfinex-derivatives","BTCF0:USTF0",1765294836593,0.0109166,91605.0,91594.0,0.36096371]
["bitfinex-derivatives","BTCF0:USTF0",1765294836793,0.3608,91604.0,91594.0,0.36096371]
["bitfinex-derivatives","BTCF0:USTF0",1765294836993,0.0021006,91609.0,91606.0,0.0109164]
["bitfinex-derivatives","BTCF0:USTF0",1765294837390,0.0001006,91609.0,91606.0,0.7717164]
["bitfinex-derivatives","BTCF0:USTF0",1765294837595,0.3608,91638.0,91623.0,0.0109144]
["bitfinex-derivatives","BTCF0:USTF0",1765294837797,0.3608,91638.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294837997,0.3608,91638.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294837998,0.3608,91638.0,91620.0,0.12994067]
["bitfinex-derivatives","BTCF0:USTF0",1765294838309,0.0109131,91635.0,91621.0,0.0109147]
["bitfinex-derivatives","BTCF0:USTF0",1765294838697,6.514e-05,91634.0,91621.0,0.0109147]
["bitfinex-derivatives","BTCF0:USTF0",1765294839195,0.010914,91627.0,91619.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294839405,0.3608,91630.0,91619.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294839704,0.3608,91630.0,91619.0,0.01107861]
["bitfinex-derivatives","BTCF0:USTF0",1765294840002,0.3608,91630.0,91619.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294840205,0.49074067,91630.0,91619.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294840400,0.3717136,91630.0,91619.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1765294840705,6.514e-05,91634.0,91620.0,0.14085547]
["bitfinex-derivatives","BTCF0:USTF0",1765294840900,0.12994067,91640.0,91620.0,0.14085547]
["bitfinex-derivatives","BTCF0:USTF0",1765294840901,0.3608,91659.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294841102,0.0109091,91669.0,91649.0,0.12994067]
["bitfinex-derivatives","BTCF0:USTF0",1765294841291,0.0109091,91669.0,91625.0,0.0109141]
["bitfinex-derivatives","BTCF0:USTF0",1765294841292,0.3608,91662.0,91652.0,0.0109109]
["bitfinex-derivatives","BTCF0:USTF0",1765294841495,0.0109091,91669.0,91650.0,0.12994067]
["bitfinex-derivatives","BTCF0:USTF0",1765294841697,0.3608,91668.0,91650.0,0.12994067]
["bitfinex-derivatives","BTCF0:USTF0",1765294841898,0.3608,91668.0,91650.0,0.13010438]
["bitfinex-derivatives","BTCF0:USTF0",1765294842108,0.36096371,91668.0,91658.0,0.12994067]
["bitfinex-derivatives","BTCF0:USTF0",1765294842294,0.01084078,91704.0,91658.0,0.12994067]
["bitfinex-derivatives","BTCF0:USTF0",1765294842295,0.07798152,91710.0,91664.0,0.0109095]
["bitfinex-derivatives","BTCF0:USTF0",1765294842606,0.010905,91703.0,91680.0,0.12994067]
["bitfinex-derivatives","BTCF0:USTF0",1765294843006,0.0109043,91709.0,91680.0,0.12994067]
["bitfinex-derivatives","BTCF0:USTF0",1765294843202,0.3708,91700.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294843602,0.0109054,91699.0,91680.0,0.12994067]
["bitfinex-derivatives","BTCF0:USTF0",1765294843901,0.0109054,91699.0,91677.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765294844097,0.00209064,91690.0,91677.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1765294844301,0.00309064,91690.0,91685.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1765294844498,0.00309064,91690.0,91689.0,0.0109066]
["bitfinex-derivatives","BTCF0:USTF0",1765294844896,0.00209064,91690.0,91689.0,0.3717066]
["bitfinex-derivatives","BTCF0:USTF0",1765294845109,0.01,91700.0,91699.0,0.0109054]
["bitfinex-derivatives","BTCF0:USTF0",1765294845298,0.01,91700.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294845701,0.01,91700.0,91699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765294845902,0.01,91700.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294846906,0.01,91700.0,91690.0,0.19035125]
["bitfinex-derivatives","BTCF0:USTF0",1765294847109,0.01,91700.0,91696.0,0.0109057]
["bitfinex-derivatives","BTCF0:USTF0",1765294847306,0.013,91700.0,91696.0,0.0109057]
["bitfinex-derivatives","BTCF0:USTF0",1765294847605,0.018,91700.0,91696.0,0.0109057]
["bitfinex-derivatives","BTCF0:USTF0",1765294848014,0.015,91700.0,91696.0,0.0109057]
["bitfinex-derivatives","BTCF0:USTF0",1765294848313,0.017,91700.0,91696.0,0.4109057]
["bitfinex-derivatives","BTCF0:USTF0",1765294849098,0.00109034,91715.0,91714.0,0.0109036]
["bitfinex-derivatives","BTCF0:USTF0",1765294849300,0.00109004,91740.0,91737.0,0.0109009]
["bitfinex-derivatives","BTCF0:USTF0",1765294849506,0.00109004,91740.0,91714.0,0.0109036]
["bitfinex-derivatives","BTCF0:USTF0",1765294849507,0.00109004,91740.0,91736.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1765294849704,0.00109004,91740.0,91736.0,0.0109009]
["bitfinex-derivatives","BTCF0:USTF0",1765294850607,0.00109004,91740.0,91738.0,0.0109008]
["bitfinex-derivatives","BTCF0:USTF0",1765294850807,0.00108975,91765.0,91754.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1765294851011,0.00108975,91765.0,91750.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1765294851312,1.50108975,91765.0,91750.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1765294851502,0.19035125,91760.0,91736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294851806,0.19035125,91760.0,91702.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1765294852007,0.19035125,91760.0,91718.0,0.0109031]
["bitfinex-derivatives","BTCF0:USTF0",1765294852214,0.19035125,91760.0,91721.0,0.0109028]
["bitfinex-derivatives","BTCF0:USTF0",1765294852506,0.00016296,91750.0,91731.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1765294853304,0.19051421,91750.0,91731.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1765294853713,0.19051421,91750.0,91731.0,0.00116351]
["bitfinex-derivatives","BTCF0:USTF0",1765294854214,0.19051421,91750.0,91731.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1765294854416,0.19051421,91750.0,91731.0,0.00416351]
["bitfinex-derivatives","BTCF0:USTF0",1765294854603,0.00016296,91750.0,91731.0,0.00416351]
["bitfinex-derivatives","BTCF0:USTF0",1765294854802,0.00016296,91750.0,91732.0,0.0109014]
["bitfinex-derivatives","BTCF0:USTF0",1765294855010,0.00016296,91750.0,91731.0,0.00416351]
["bitfinex-derivatives","BTCF0:USTF0",1765294855505,0.00016296,91750.0,91745.0,0.0108999]
["bitfinex-derivatives","BTCF0:USTF0",1765294855905,0.00116296,91750.0,91740.0,0.19035125]
["bitfinex-derivatives","BTCF0:USTF0",1765294856108,0.00116296,91750.0,91731.0,0.00516351]
["bitfinex-derivatives","BTCF0:USTF0",1765294856614,0.00116296,91750.0,91745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294857311,0.00116296,91750.0,91745.0,0.0108999]
["bitfinex-derivatives","BTCF0:USTF0",1765294857507,0.00116296,91750.0,91749.0,0.3716995]
["bitfinex-derivatives","BTCF0:USTF0",1765294857908,0.00108975,91765.0,91762.0,0.0108979]
["bitfinex-derivatives","BTCF0:USTF0",1765294858110,0.00108975,91765.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294858310,0.00108975,91765.0,91762.0,0.0108978]
["bitfinex-derivatives","BTCF0:USTF0",1765294858812,0.3608,91787.0,91781.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1765294859117,0.3608,91788.0,91775.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1765294859614,1.5,91797.0,91781.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1765294859808,0.00108945,91790.0,91785.0,0.0108952]
["bitfinex-derivatives","BTCF0:USTF0",1765294860007,0.00108945,91790.0,91781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765294860208,0.38352424,91786.0,91781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765294860414,0.38352424,91786.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294860712,0.38352424,91786.0,91782.0,0.0108955]
["bitfinex-derivatives","BTCF0:USTF0",1765294860906,0.02272424,91786.0,91782.0,0.0108955]
["bitfinex-derivatives","BTCF0:USTF0",1765294861410,0.02272424,91784.0,91775.0,0.36196351]
["bitfinex-derivatives","BTCF0:USTF0",1765294861717,0.02272424,91784.0,91781.0,0.0108956]
["bitfinex-derivatives","BTCF0:USTF0",1765294862106,0.02272424,91784.0,91781.0,0.0218956]
["bitfinex-derivatives","BTCF0:USTF0",1765294862311,0.00108945,91790.0,91783.0,0.34897056]
["bitfinex-derivatives","BTCF0:USTF0",1765294862512,0.00108945,91790.0,91788.0,0.0108948]
["bitfinex-derivatives","BTCF0:USTF0",1765294863407,0.00108945,91790.0,91784.0,0.0108952]
["bitfinex-derivatives","BTCF0:USTF0",1765294863606,0.00108945,91790.0,91775.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1765294863808,0.00308945,91790.0,91775.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1765294864121,0.00308945,91790.0,91786.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1765294864412,0.00308945,91790.0,91782.0,0.0108955]
["bitfinex-derivatives","BTCF0:USTF0",1765294864622,0.00308945,91790.0,91785.0,0.0108952]
["bitfinex-derivatives","BTCF0:USTF0",1765294864915,0.00308945,91790.0,91775.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1765294865419,0.00308945,91790.0,91787.0,0.0108949]
["bitfinex-derivatives","BTCF0:USTF0",1765294865626,0.3205,91883.0,91787.0,0.4108949]
["bitfinex-derivatives","BTCF0:USTF0",1765294865919,0.99248,91886.0,91797.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765294865920,0.01064276,91851.0,91797.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1765294866107,0.01084276,91851.0,91816.0,0.0108914]
["bitfinex-derivatives","BTCF0:USTF0",1765294866305,0.19035125,91840.0,91815.0,0.0108915]
["bitfinex-derivatives","BTCF0:USTF0",1765294866510,0.19035125,91850.0,91810.0,0.19035125]
["bitfinex-derivatives","BTCF0:USTF0",1765294866818,0.19035125,91860.0,91810.0,0.19035125]
["bitfinex-derivatives","BTCF0:USTF0",1765294867119,0.13588,91869.0,91826.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765294867324,0.19035125,91850.0,91838.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765294868117,0.13588,91869.0,91838.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765294868319,1.5,91882.0,91859.0,0.19035125]
["bitfinex-derivatives","BTCF0:USTF0",1765294868525,0.01,91900.0,91861.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765294869015,1.5,91899.0,91870.0,0.19035125]
["bitfinex-derivatives","BTCF0:USTF0",1765294869218,1.5,91899.0,91861.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765294869724,1.5,91899.0,91870.0,0.19035125]
["bitfinex-derivatives","BTCF0:USTF0",1765294870020,0.3608,91888.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294870911,0.7216,91873.0,91870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765294871512,0.3608,91873.0,91870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765294872318,0.3608,91886.0,91870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765294872514,0.3608,91874.0,91870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765294872714,0.3608,91874.0,91861.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765294872916,0.3608,91862.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294873115,0.001,91873.0,91821.0,0.0108908]
["bitfinex-derivatives","BTCF0:USTF0",1765294873322,0.19035125,91870.0,91830.0,0.19035125]
["bitfinex-derivatives","BTCF0:USTF0",1765294873617,0.01,91900.0,91830.0,0.19035125]
["bitfinex-derivatives","BTCF0:USTF0",1765294873618,0.3608,91849.0,91834.0,0.0108894]
["bitfinex-derivatives","BTCF0:USTF0",1765294873822,0.00016268,91851.0,91839.0,0.19035125]
["bitfinex-derivatives","BTCF0:USTF0",1765294874012,0.00016268,91854.0,91837.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1765294874214,0.00016268,91854.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294874614,0.00016268,91854.0,91847.0,0.0108877]
["bitfinex-derivatives","BTCF0:USTF0",1765294874918,0.001,91874.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294875117,0.001,91874.0,91870.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1765294875314,0.3608,91897.0,91874.0,0.0108846]
["bitfinex-derivatives","BTCF0:USTF0",1765294875818,0.3608,91896.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294876020,0.3608,91892.0,91880.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765294876321,0.51656,91920.0,91877.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765294876529,0.001,91897.0,91879.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765294876709,0.001,91897.0,91880.0,0.19035125]
["bitfinex-derivatives","BTCF0:USTF0",1765294876915,0.001,91897.0,91879.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765294876916,0.00099999,91960.0,91887.0,0.19035125]
["bitfinex-derivatives","BTCF0:USTF0",1765294877222,0.003,91896.0,91879.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765294877620,0.08678288,91932.0,91879.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1765294877821,0.07798152,91975.0,91925.0,0.0543929]
["bitfinex-derivatives","BTCF0:USTF0",1765294878014,0.01,92000.0,91962.0,0.0108742]
["bitfinex-derivatives","BTCF0:USTF0",1765294878214,0.01,92000.0,91980.0,0.19035125]
["bitfinex-derivatives","BTCF0:USTF0",1765294878412,0.01,92000.0,91972.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765294878613,0.01,92000.0,91980.0,0.19035125]
["bitfinex-derivatives","BTCF0:USTF0",1765294878819,0.01,92000.0,91972.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765294879517,0.01,92000.0,91980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294879718,1.5,92004.0,91972.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765294879719,1.47732615,92004.0,91972.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765294879922,0.10871219,91999.0,91911.0,0.0544013]
["bitfinex-derivatives","BTCF0:USTF0",1765294880114,0.05,92005.0,91930.0,0.30958648]
["bitfinex-derivatives","BTCF0:USTF0",1765294880115,0.30728,92000.0,91930.0,0.30958648]
["bitfinex-derivatives","BTCF0:USTF0",1765294880315,0.19392,92003.0,91972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765294880721,1.5,92002.0,91972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765294881026,0.00016245,91996.0,91978.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765294881217,0.00016245,91996.0,91972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765294881414,0.00016245,91996.0,91948.0,0.0108758]
["bitfinex-derivatives","BTCF0:USTF0",1765294881723,1.5,92002.0,91975.0,0.0108727]
["bitfinex-derivatives","BTCF0:USTF0",1765294881924,1.5,92002.0,91948.0,0.0543791]
["bitfinex-derivatives","BTCF0:USTF0",1765294882118,1.5,92002.0,91958.0,0.0543732]
["bitfinex-derivatives","BTCF0:USTF0",1765294882321,0.00016312,91984.0,91983.0,0.0108717]
["bitfinex-derivatives","BTCF0:USTF0",1765294883223,0.00016312,91984.0,91967.0,0.0108736]
["bitfinex-derivatives","BTCF0:USTF0",1765294883224,0.005,92002.0,92001.0,0.0108696]
["bitfinex-derivatives","BTCF0:USTF0",1765294883524,0.03864,92048.0,92008.0,0.0108687]
["bitfinex-derivatives","BTCF0:USTF0",1765294883725,0.30958648,92080.0,91990.0,0.0543546]
["bitfinex-derivatives","BTCF0:USTF0",1765294884025,0.01528,92054.0,92018.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1765294884223,0.00016206,92039.0,92021.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765294884813,0.00016206,92039.0,91978.0,0.0108722]
["bitfinex-derivatives","BTCF0:USTF0",1765294884814,1.9,92038.0,91988.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1765294885016,1.9,92038.0,92001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294885017,0.30958648,92030.0,92001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294885217,0.30958648,92030.0,92008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294885526,1.60866021,92038.0,92008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294885527,0.52224,92029.0,92008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294885720,0.52224,92029.0,91953.0,0.0108752]
["bitfinex-derivatives","BTCF0:USTF0",1765294885921,0.000163,92012.0,91994.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765294886317,0.000163,92012.0,91995.0,0.0108703]
["bitfinex-derivatives","BTCF0:USTF0",1765294886519,0.000163,92012.0,91994.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1765294887120,0.000163,92012.0,91977.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1765294887325,0.1086921,92011.0,91977.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1765294887722,0.00099999,92000.0,91946.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1765294888320,0.00016309,91982.0,91964.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294888531,0.00016309,91982.0,91946.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1765294888532,0.1842,91981.0,91946.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1765294888932,0.35265931,91980.0,91946.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1765294889122,0.10872756,91980.0,91946.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1765294889323,0.52212,91979.0,91946.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1765294889528,0.52212,91979.0,91915.0,0.0108798]
["bitfinex-derivatives","BTCF0:USTF0",1765294889825,0.52212,91979.0,91890.0,0.0108827]
["bitfinex-derivatives","BTCF0:USTF0",1765294890129,0.3608,91945.0,91934.0,0.0108775]
["bitfinex-derivatives","BTCF0:USTF0",1765294890433,0.00011644,91944.0,91942.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1765294891329,0.00016309,91952.0,91951.0,0.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1765294891924,0.3608,91974.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294892236,0.3608,91966.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294892729,0.3608,91949.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294892933,0.3608,91938.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294893132,0.3608,91935.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294893321,0.3608,91935.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294893524,0.3608,91935.0,91867.0,0.02818369]
["bitfinex-derivatives","BTCF0:USTF0",1765294893525,0.10877309,91935.0,91892.0,0.0108824]
["bitfinex-derivatives","BTCF0:USTF0",1765294893725,0.10877309,91935.0,91893.0,0.01701127]
["bitfinex-derivatives","BTCF0:USTF0",1765294893934,0.08732093,91969.0,91899.0,0.0108816]
["bitfinex-derivatives","BTCF0:USTF0",1765294894130,0.1184,91951.0,91904.0,0.0108811]
["bitfinex-derivatives","BTCF0:USTF0",1765294894329,0.00016319,91937.0,91918.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1765294895640,0.00516319,91937.0,91918.0,0.00116319]
["bitfinex-derivatives","BTCF0:USTF0",1765294896134,0.00016319,91937.0,91936.0,0.0108773]
["bitfinex-derivatives","BTCF0:USTF0",1765294896323,0.3608,91965.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294896529,0.3608,91965.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294896831,0.3608,91965.0,91941.0,0.0108766]
["bitfinex-derivatives","BTCF0:USTF0",1765294896832,0.3608,91957.0,91941.0,0.0108766]
["bitfinex-derivatives","BTCF0:USTF0",1765294897136,0.3608,91957.0,91948.0,0.0108759]
["bitfinex-derivatives","BTCF0:USTF0",1765294897436,0.3608,91957.0,91943.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1765294897628,0.00016319,91962.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294898230,0.00016319,91962.0,91958.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1765294898429,0.001,91965.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294898934,0.3608,91958.0,91943.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1765294899135,0.3608,91958.0,91950.0,0.0108756]
["bitfinex-derivatives","BTCF0:USTF0",1765294899442,0.001,91962.0,91959.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1765294899637,0.3608,91988.0,91978.0,0.0108722]
["bitfinex-derivatives","BTCF0:USTF0",1765294899937,0.3608,91988.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294900133,0.3608,91988.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294900331,0.3608,91988.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294900332,0.3608,91980.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294900535,0.00016309,91979.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294900934,0.3608,91972.0,91961.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294901235,0.3608,91972.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294901236,0.3608,91964.0,91934.0,0.0108775]
["bitfinex-derivatives","BTCF0:USTF0",1765294901425,0.3608,91951.0,91935.0,0.01700434]
["bitfinex-derivatives","BTCF0:USTF0",1765294901625,0.3608,91951.0,91936.0,0.01700434]
["bitfinex-derivatives","BTCF0:USTF0",1765294901940,0.3608,91951.0,91937.0,0.01700434]
["bitfinex-derivatives","BTCF0:USTF0",1765294902136,0.3608,91951.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294902137,0.3608,91943.0,91938.0,0.01700434]
["bitfinex-derivatives","BTCF0:USTF0",1765294902330,0.3608,91943.0,91939.0,0.01700589]
["bitfinex-derivatives","BTCF0:USTF0",1765294902528,0.3608,91943.0,91940.0,0.01700589]
["bitfinex-derivatives","BTCF0:USTF0",1765294902729,0.002,91951.0,91942.0,0.0108766]
["bitfinex-derivatives","BTCF0:USTF0",1765294902933,0.002,91951.0,91937.0,0.0108771]
["bitfinex-derivatives","BTCF0:USTF0",1765294903128,0.3608,91952.0,91947.0,0.0108759]
["bitfinex-derivatives","BTCF0:USTF0",1765294903325,0.3608,91952.0,91950.0,0.0108756]
["bitfinex-derivatives","BTCF0:USTF0",1765294903537,0.3608,91952.0,91935.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294903730,0.3608,91952.0,91947.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1765294904040,0.00016309,91953.0,91935.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294904041,0.3608,91951.0,91935.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294904227,0.3608,91951.0,91942.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1765294904425,0.3608,91951.0,91940.0,0.0108768]
["bitfinex-derivatives","BTCF0:USTF0",1765294904426,0.3628,91951.0,91940.0,0.0108768]
["bitfinex-derivatives","BTCF0:USTF0",1765294904636,0.3668,91951.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294905230,0.3668,91951.0,91935.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294905231,0.3608,91942.0,91935.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294905432,0.3608,91942.0,91935.0,0.00116309]
["bitfinex-derivatives","BTCF0:USTF0",1765294905632,0.7216,91942.0,91935.0,0.00116309]
["bitfinex-derivatives","BTCF0:USTF0",1765294905840,0.7216,91936.0,91935.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294906142,0.3608,91936.0,91935.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294906445,0.3608,91938.0,91935.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294906639,0.3608,91936.0,91935.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294906945,0.002,91951.0,91912.0,0.02818369]
["bitfinex-derivatives","BTCF0:USTF0",1765294907247,0.002,91951.0,91914.0,0.02818369]
["bitfinex-derivatives","BTCF0:USTF0",1765294907438,0.002,91951.0,91916.0,0.0108797]
["bitfinex-derivatives","BTCF0:USTF0",1765294907636,0.002,91951.0,91940.0,0.25832959]
["bitfinex-derivatives","BTCF0:USTF0",1765294907637,0.001,91951.0,91940.0,0.25832959]
["bitfinex-derivatives","BTCF0:USTF0",1765294907840,0.001,91951.0,91944.0,0.0108763]
["bitfinex-derivatives","BTCF0:USTF0",1765294908040,0.00016309,91957.0,91944.0,0.0108763]
["bitfinex-derivatives","BTCF0:USTF0",1765294908239,0.00016309,91960.0,91941.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294908750,0.00016309,91960.0,91957.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1765294909539,0.00016309,91960.0,91953.0,0.0108752]
["bitfinex-derivatives","BTCF0:USTF0",1765294909843,0.00016309,91960.0,91945.0,0.0108762]
["bitfinex-derivatives","BTCF0:USTF0",1765294910038,0.00016309,91960.0,91946.0,0.01700363]
["bitfinex-derivatives","BTCF0:USTF0",1765294910241,0.00016309,91960.0,91942.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1765294910546,0.00016309,91960.0,91943.0,0.01700407]
["bitfinex-derivatives","BTCF0:USTF0",1765294910743,0.00016309,91960.0,91944.0,0.01700407]
["bitfinex-derivatives","BTCF0:USTF0",1765294910744,0.01016309,91960.0,91944.0,0.01700407]
["bitfinex-derivatives","BTCF0:USTF0",1765294910932,0.01016309,91960.0,91945.0,0.01700432]
["bitfinex-derivatives","BTCF0:USTF0",1765294911134,0.01016309,91960.0,91958.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1765294911341,0.00016309,91960.0,91958.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1765294911539,0.07819911,92009.0,91993.0,0.0108705]
["bitfinex-derivatives","BTCF0:USTF0",1765294911834,0.00021759,92009.0,91989.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1765294912038,0.00021759,92009.0,91993.0,0.0108705]
["bitfinex-derivatives","BTCF0:USTF0",1765294912237,0.00021759,92009.0,91991.0,0.0108708]
["bitfinex-derivatives","BTCF0:USTF0",1765294912451,0.00021759,92009.0,91991.0,0.01103389]
["bitfinex-derivatives","BTCF0:USTF0",1765294912452,0.3608,91998.0,91991.0,0.01103389]
["bitfinex-derivatives","BTCF0:USTF0",1765294912744,0.3608,91998.0,91995.0,0.0108703]
["bitfinex-derivatives","BTCF0:USTF0",1765294914342,0.3608,91998.0,91991.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294914343,0.3678,91998.0,91991.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294914547,0.3728,91998.0,91991.0,0.01103389]
["bitfinex-derivatives","BTCF0:USTF0",1765294914846,0.3728,91998.0,91991.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294915047,0.36118068,92009.0,92007.0,0.0108688]
["bitfinex-derivatives","BTCF0:USTF0",1765294915251,0.36118068,92009.0,91991.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294915252,0.36118068,92009.0,92003.0,0.0108693]
["bitfinex-derivatives","BTCF0:USTF0",1765294915551,0.36118068,92009.0,92006.0,0.0108689]
["bitfinex-derivatives","BTCF0:USTF0",1765294915757,0.36118068,92009.0,92001.0,0.0108696]
["bitfinex-derivatives","BTCF0:USTF0",1765294915946,0.36118068,92009.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294916144,0.36118068,92009.0,91991.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294916455,0.3608,91992.0,91991.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294916756,0.003,91998.0,91991.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294916944,0.006,91998.0,91991.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294917147,0.3608,91992.0,91991.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294917653,0.3638,91992.0,91991.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294917957,0.3638,91992.0,91959.0,0.3716745]
["bitfinex-derivatives","BTCF0:USTF0",1765294917958,0.3638,91992.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294918141,0.3608,91984.0,91973.0,0.01699762]
["bitfinex-derivatives","BTCF0:USTF0",1765294918346,0.3608,91984.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294918543,0.3608,91984.0,91973.0,0.0108728]
["bitfinex-derivatives","BTCF0:USTF0",1765294918741,0.3608,91984.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294918948,0.3608,91984.0,91969.0,0.01699843]
["bitfinex-derivatives","BTCF0:USTF0",1765294919155,0.3608,91984.0,91970.0,0.01699843]
["bitfinex-derivatives","BTCF0:USTF0",1765294919350,0.3608,91984.0,91971.0,0.0169989]
["bitfinex-derivatives","BTCF0:USTF0",1765294919550,0.00016309,91985.0,91972.0,0.0169989]
["bitfinex-derivatives","BTCF0:USTF0",1765294919754,0.3608,91973.0,91967.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294919949,0.3608,91973.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294920150,0.10872283,91984.0,91955.0,0.01700057]
["bitfinex-derivatives","BTCF0:USTF0",1765294920461,0.00016309,91985.0,91939.0,0.03884587]
["bitfinex-derivatives","BTCF0:USTF0",1765294920462,0.00016309,91985.0,91973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294920666,0.00016309,91985.0,91936.0,0.02818369]
["bitfinex-derivatives","BTCF0:USTF0",1765294920667,0.10873169,91983.0,91936.0,0.02818369]
["bitfinex-derivatives","BTCF0:USTF0",1765294920848,0.001,91984.0,91927.0,0.02818369]
["bitfinex-derivatives","BTCF0:USTF0",1765294921051,0.10873169,91982.0,91942.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1765294921249,0.10873169,91982.0,91946.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294921250,0.00016309,91965.0,91946.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294921462,0.00016309,91965.0,91955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765294921858,8.668e-05,91964.0,91955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765294922058,8.668e-05,91964.0,91955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294922260,0.7216,91956.0,91955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294922561,8.668e-05,91956.0,91955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294923169,0.00016309,91965.0,91964.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1765294923464,0.00016309,91965.0,91947.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1765294923762,0.00016309,91965.0,91946.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294923763,0.3608,91959.0,91946.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294923964,0.3608,91950.0,91946.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294924354,0.3608,91947.0,91946.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294924550,0.3608,91947.0,91920.0,0.3716791]
["bitfinex-derivatives","BTCF0:USTF0",1765294924750,0.3608,91930.0,91921.0,0.02992364]
["bitfinex-derivatives","BTCF0:USTF0",1765294924952,0.3608,91922.0,91902.0,0.02818369]
["bitfinex-derivatives","BTCF0:USTF0",1765294925160,0.3608,91910.0,91903.0,0.02993879]
["bitfinex-derivatives","BTCF0:USTF0",1765294925352,0.3608,91910.0,91904.0,0.02993879]
["bitfinex-derivatives","BTCF0:USTF0",1765294925553,0.3608,91910.0,91905.0,0.02993879]
["bitfinex-derivatives","BTCF0:USTF0",1765294925756,0.3608,91908.0,91906.0,0.02993879]
["bitfinex-derivatives","BTCF0:USTF0",1765294925961,0.00016318,91916.0,91907.0,0.02993879]
["bitfinex-derivatives","BTCF0:USTF0",1765294926154,0.00016318,91916.0,91908.0,0.02993879]
["bitfinex-derivatives","BTCF0:USTF0",1765294926361,0.00016318,91916.0,91914.0,0.0108798]
["bitfinex-derivatives","BTCF0:USTF0",1765294926566,0.00016318,91916.0,91908.0,0.0108805]
["bitfinex-derivatives","BTCF0:USTF0",1765294926766,0.00016318,91916.0,91909.0,0.02975523]
["bitfinex-derivatives","BTCF0:USTF0",1765294927060,0.00016318,91916.0,91911.0,0.0108803]
["bitfinex-derivatives","BTCF0:USTF0",1765294927262,0.3608,91932.0,91928.0,0.0108782]
["bitfinex-derivatives","BTCF0:USTF0",1765294927462,0.08566234,91952.0,91908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294927463,0.3608,91944.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294927663,0.3608,91944.0,91925.0,0.0108785]
["bitfinex-derivatives","BTCF0:USTF0",1765294927863,0.3608,91944.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294928456,0.3608,91944.0,91928.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765294928658,0.3608,91936.0,91928.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765294929774,0.7216,91936.0,91928.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765294930471,0.7236,91936.0,91928.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765294930969,0.7236,91936.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294931167,0.3608,91915.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294931366,0.3608,91933.0,91916.0,0.0108796]
["bitfinex-derivatives","BTCF0:USTF0",1765294931671,0.3608,91933.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294931860,0.3608,91915.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294932061,0.3608,91915.0,91902.0,0.3716813]
["bitfinex-derivatives","BTCF0:USTF0",1765294932270,0.3608,91915.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294932474,0.00016318,91918.0,91915.0,0.0108797]
["bitfinex-derivatives","BTCF0:USTF0",1765294932666,0.00016318,91918.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294932667,0.3608,91934.0,91929.0,0.0108781]
["bitfinex-derivatives","BTCF0:USTF0",1765294932868,0.002,91936.0,91934.0,0.0108775]
["bitfinex-derivatives","BTCF0:USTF0",1765294933265,0.3608,91953.0,91937.0,0.0108771]
["bitfinex-derivatives","BTCF0:USTF0",1765294933470,0.3608,91953.0,91933.0,0.3716776]
["bitfinex-derivatives","BTCF0:USTF0",1765294933671,0.3608,91964.0,91942.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1765294933672,0.00016318,91952.0,91942.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1765294933866,0.3608,91964.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294934076,0.3608,91964.0,91951.0,0.0108754]
["bitfinex-derivatives","BTCF0:USTF0",1765294934274,0.3608,91980.0,91966.0,0.0108737]
["bitfinex-derivatives","BTCF0:USTF0",1765294934477,0.13545901,92003.0,91940.0,0.25832959]
["bitfinex-derivatives","BTCF0:USTF0",1765294934478,0.3608,91976.0,91954.0,0.0108751]
["bitfinex-derivatives","BTCF0:USTF0",1765294934664,0.3608,91976.0,91964.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1765294934867,0.00016309,91979.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294935072,0.00016309,91979.0,91961.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294935368,0.00016309,91979.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294935668,0.00016309,91979.0,91978.0,0.0108723]
["bitfinex-derivatives","BTCF0:USTF0",1765294935873,0.00016309,91979.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294936170,0.3608,91978.0,91961.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294936361,0.3608,91966.0,91961.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294936768,0.3608,91964.0,91961.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294936973,0.3608,91964.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294937173,0.3608,91964.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294937174,0.3608,91932.0,91921.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1765294937474,0.3608,91932.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294937869,0.3608,91921.0,91913.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294938877,0.3608,91927.0,91923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765294939568,0.3608,91927.0,91921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765294939770,0.3608,91922.0,91913.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294939973,0.3608,91914.0,91913.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1765294940379,0.3608,91914.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294940674,0.3608,91905.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294940984,0.3608,91903.0,91890.0,0.26921229]
["bitfinex-derivatives","BTCF0:USTF0",1765294941169,0.3608,91903.0,91890.0,0.0108827]
["bitfinex-derivatives","BTCF0:USTF0",1765294941472,0.3608,91903.0,91892.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1765294941980,0.00016319,91910.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294942282,0.00016319,91910.0,91897.0,0.0108819]
["bitfinex-derivatives","BTCF0:USTF0",1765294942479,0.3608,91907.0,91899.0,0.00109607]
["bitfinex-derivatives","BTCF0:USTF0",1765294942774,0.001,91903.0,91899.0,0.00109607]
["bitfinex-derivatives","BTCF0:USTF0",1765294942981,0.001,91903.0,91899.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765294943172,0.001,91903.0,91899.0,0.00209607]
["bitfinex-derivatives","BTCF0:USTF0",1765294943571,0.3608,91907.0,91899.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765294943882,0.3608,91906.0,91899.0,0.00209607]
["bitfinex-derivatives","BTCF0:USTF0",1765294944382,0.3608,91901.0,91899.0,0.00209607]
["bitfinex-derivatives","BTCF0:USTF0",1765294944578,0.001,91907.0,91899.0,0.00209607]
["bitfinex-derivatives","BTCF0:USTF0",1765294944778,0.001,91907.0,91905.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1765294944972,0.001,91907.0,91901.0,0.3716814]
["bitfinex-derivatives","BTCF0:USTF0",1765294945373,0.001,91903.0,91901.0,0.3716814]
["bitfinex-derivatives","BTCF0:USTF0",1765294945572,0.001,91903.0,91899.0,0.00209607]
["bitfinex-derivatives","BTCF0:USTF0",1765294945879,0.001,91903.0,91899.0,0.00109607]
["bitfinex-derivatives","BTCF0:USTF0",1765294946081,0.00016319,91910.0,91899.0,0.00109607]
["bitfinex-derivatives","BTCF0:USTF0",1765294946385,0.3608,91900.0,91899.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765294946770,0.001,91907.0,91899.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765294946976,0.00016319,91910.0,91899.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765294946977,0.3618,91903.0,91899.0,0.00209607]
["bitfinex-derivatives","BTCF0:USTF0",1765294947385,0.001,91903.0,91900.0,0.0108816]
["bitfinex-derivatives","BTCF0:USTF0",1765294947572,0.001,91903.0,91899.0,0.36289607]
["bitfinex-derivatives","BTCF0:USTF0",1765294947774,0.001,91903.0,91900.0,0.0108816]
["bitfinex-derivatives","BTCF0:USTF0",1765294947975,0.001,91903.0,91899.0,0.36289607]
["bitfinex-derivatives","BTCF0:USTF0",1765294948386,0.00016319,91910.0,91907.0,0.0108807]
["bitfinex-derivatives","BTCF0:USTF0",1765294948680,0.00016319,91910.0,91903.0,0.0108812]
["bitfinex-derivatives","BTCF0:USTF0",1765294948988,0.3608,91908.0,91899.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765294949287,0.00016319,91910.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294949670,0.00016319,91910.0,91902.0,0.0108812]
["bitfinex-derivatives","BTCF0:USTF0",1765294949878,0.00016319,91910.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294950082,0.00016319,91910.0,91899.0,0.36089607]
["bitfinex-derivatives","BTCF0:USTF0",1765294950580,0.00016319,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294951175,0.00016319,91910.0,91907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294951578,0.3608,91908.0,91907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294952481,0.3608,91908.0,91899.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765294952680,0.3608,91900.0,91899.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765294953784,0.3608,91900.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294953980,0.7216,91900.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294954375,0.7216,91889.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294954577,0.3608,91878.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294954778,8.195e-05,91877.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294955093,8.195e-05,91877.0,91867.0,0.12928302]
["bitfinex-derivatives","BTCF0:USTF0",1765294955285,8.195e-05,91877.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294955586,8.195e-05,91877.0,91864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765294955979,8.195e-05,91877.0,91871.0,0.0108849]
["bitfinex-derivatives","BTCF0:USTF0",1765294956281,0.00108195,91877.0,91867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765294956479,0.00108195,91877.0,91867.0,0.13628302]
["bitfinex-derivatives","BTCF0:USTF0",1765294956679,8.195e-05,91877.0,91874.0,0.0108846]
["bitfinex-derivatives","BTCF0:USTF0",1765294956884,0.00016328,91881.0,91880.0,0.0108839]
["bitfinex-derivatives","BTCF0:USTF0",1765294957186,0.3608,91908.0,91890.0,0.12928302]
["bitfinex-derivatives","BTCF0:USTF0",1765294957384,0.3608,91908.0,91891.0,0.0108825]
["bitfinex-derivatives","BTCF0:USTF0",1765294957685,0.3608,91908.0,91894.0,0.0108822]
["bitfinex-derivatives","BTCF0:USTF0",1765294957990,0.3608,91908.0,91892.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1765294958489,0.3608,91893.0,91892.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1765294958880,0.3608,91893.0,91892.0,0.01104578]
["bitfinex-derivatives","BTCF0:USTF0",1765294959084,0.3618,91908.0,91892.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1765294959386,0.3618,91908.0,91899.0,0.0108817]
["bitfinex-derivatives","BTCF0:USTF0",1765294959580,0.3608,91908.0,91898.0,0.12928302]
["bitfinex-derivatives","BTCF0:USTF0",1765294959781,0.3608,91908.0,91895.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1765294959979,0.3608,91908.0,91892.0,0.00116328]
["bitfinex-derivatives","BTCF0:USTF0",1765294960286,0.00016328,91910.0,91907.0,0.0108807]
["bitfinex-derivatives","BTCF0:USTF0",1765294961486,0.00016328,91910.0,91892.0,0.01204578]
["bitfinex-derivatives","BTCF0:USTF0",1765294961487,0.3608,91909.0,91899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294961692,0.001,91908.0,91899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294961990,0.001,91908.0,91907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294962378,0.3608,91909.0,91892.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1765294962578,0.00016328,91910.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294962579,0.3608,91893.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294962787,0.3608,91876.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294962994,0.3608,91873.0,91860.0,0.12928302]
["bitfinex-derivatives","BTCF0:USTF0",1765294963287,0.3608,91865.0,91851.0,0.0108873]
["bitfinex-derivatives","BTCF0:USTF0",1765294963790,0.3608,91865.0,91848.0,0.3716877]
["bitfinex-derivatives","BTCF0:USTF0",1765294963991,0.3608,91865.0,91850.0,0.12928302]
["bitfinex-derivatives","BTCF0:USTF0",1765294964193,0.3608,91856.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294964990,0.3608,91856.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294965390,0.3608,91848.0,91830.0,0.3716898]
["bitfinex-derivatives","BTCF0:USTF0",1765294965687,0.36096328,91848.0,91831.0,0.02943144]
["bitfinex-derivatives","BTCF0:USTF0",1765294965892,0.3608,91840.0,91832.0,0.02943144]
["bitfinex-derivatives","BTCF0:USTF0",1765294966191,0.3608,91840.0,91833.0,0.02944233]
["bitfinex-derivatives","BTCF0:USTF0",1765294966391,0.3608,91840.0,91830.0,0.49008302]
["bitfinex-derivatives","BTCF0:USTF0",1765294966696,0.00116328,91848.0,91830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765294966895,0.00116328,91848.0,91842.0,0.0108884]
["bitfinex-derivatives","BTCF0:USTF0",1765294967296,0.00116328,91848.0,91837.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1765294967590,0.00116328,91848.0,91830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765294967785,0.00016328,91848.0,91845.0,0.0108881]
["bitfinex-derivatives","BTCF0:USTF0",1765294967988,0.00016328,91848.0,91840.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1765294968285,0.00016328,91848.0,91845.0,0.0108881]
["bitfinex-derivatives","BTCF0:USTF0",1765294968487,0.08756329,91874.0,91847.0,0.0108877]
["bitfinex-derivatives","BTCF0:USTF0",1765294968689,0.18983572,91900.0,91863.0,0.0108858]
["bitfinex-derivatives","BTCF0:USTF0",1765294968894,0.06752,91902.0,91847.0,0.0108877]
["bitfinex-derivatives","BTCF0:USTF0",1765294968895,0.3608,91872.0,91867.0,0.0108854]
["bitfinex-derivatives","BTCF0:USTF0",1765294969092,0.3608,91872.0,91863.0,0.0108859]
["bitfinex-derivatives","BTCF0:USTF0",1765294969592,0.3608,91872.0,91858.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1765294969796,0.3608,91872.0,91859.0,0.0108864]
["bitfinex-derivatives","BTCF0:USTF0",1765294970485,0.3608,91872.0,91862.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1765294970690,0.3608,91872.0,91858.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1765294971191,0.3618,91872.0,91860.0,0.18983572]
["bitfinex-derivatives","BTCF0:USTF0",1765294971391,0.3618,91872.0,91860.0,0.0108863]
["bitfinex-derivatives","BTCF0:USTF0",1765294971593,0.3618,91872.0,91859.0,0.0118863]
["bitfinex-derivatives","BTCF0:USTF0",1765294971788,0.3618,91872.0,91858.0,0.00116328]
["bitfinex-derivatives","BTCF0:USTF0",1765294971990,0.00016328,91877.0,91873.0,0.0108847]
["bitfinex-derivatives","BTCF0:USTF0",1765294972199,0.00016328,91877.0,91875.0,0.0108845]
["bitfinex-derivatives","BTCF0:USTF0",1765294972692,0.3608,91903.0,91890.0,0.0108827]
["bitfinex-derivatives","BTCF0:USTF0",1765294972898,0.3608,91903.0,91891.0,0.0108826]
["bitfinex-derivatives","BTCF0:USTF0",1765294973107,0.3608,91908.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294973292,0.3608,91908.0,91891.0,0.0108826]
["bitfinex-derivatives","BTCF0:USTF0",1765294973600,0.3608,91900.0,91890.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1765294973804,0.3608,91908.0,91894.0,0.0108822]
["bitfinex-derivatives","BTCF0:USTF0",1765294974104,0.3608,91908.0,91895.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1765294974397,0.3608,91908.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294974398,0.3608,91908.0,91900.0,0.0108816]
["bitfinex-derivatives","BTCF0:USTF0",1765294974594,0.3608,91908.0,91896.0,0.0108819]
["bitfinex-derivatives","BTCF0:USTF0",1765294974794,0.3608,91908.0,91895.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1765294975001,0.3608,91908.0,91897.0,0.0108818]
["bitfinex-derivatives","BTCF0:USTF0",1765294975801,0.3618,91908.0,91897.0,0.0108818]
["bitfinex-derivatives","BTCF0:USTF0",1765294976005,0.3618,91908.0,91895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294976199,0.3618,91908.0,91899.0,0.0108817]
["bitfinex-derivatives","BTCF0:USTF0",1765294976503,0.3608,91900.0,91895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294976691,0.3608,91900.0,91890.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1765294976999,0.3608,91896.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294977311,0.3608,91877.0,91862.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1765294977493,0.3608,91877.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294977699,0.3608,91877.0,91869.0,0.0108852]
["bitfinex-derivatives","BTCF0:USTF0",1765294978407,0.00016328,91882.0,91879.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1765294979107,0.00016328,91882.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294979403,0.00016328,91882.0,91879.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1765294980392,0.3608,91902.0,91901.0,0.0108814]
["bitfinex-derivatives","BTCF0:USTF0",1765294980597,0.3608,91912.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294980906,0.3608,91912.0,91899.0,0.0108816]
["bitfinex-derivatives","BTCF0:USTF0",1765294981095,0.3608,91912.0,91895.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1765294981496,0.00016328,91913.0,91903.0,0.0108811]
["bitfinex-derivatives","BTCF0:USTF0",1765294981697,0.3608,91909.0,91906.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1765294982001,0.001,91912.0,91911.0,0.0108803]
["bitfinex-derivatives","BTCF0:USTF0",1765294982613,0.001,91912.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294982797,0.001,91912.0,91908.0,0.3716806]
["bitfinex-derivatives","BTCF0:USTF0",1765294983198,0.3608,91911.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294983397,0.3608,91911.0,91895.0,0.3716821]
["bitfinex-derivatives","BTCF0:USTF0",1765294983603,0.3608,91902.0,91894.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1765294984109,0.3608,91900.0,91894.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1765294984701,0.3608,91900.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294984702,0.7608,91900.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294984901,0.3608,91875.0,91854.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1765294985105,0.3608,91875.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294985305,0.3608,91865.0,91847.0,0.0108878]
["bitfinex-derivatives","BTCF0:USTF0",1765294985605,0.3608,91865.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294985807,0.36096328,91865.0,91851.0,0.0108873]
["bitfinex-derivatives","BTCF0:USTF0",1765294986008,0.36096328,91865.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294986399,0.36096328,91865.0,91852.0,0.0108872]
["bitfinex-derivatives","BTCF0:USTF0",1765294986597,0.36096328,91865.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294987096,0.36096328,91865.0,91854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765294987613,0.36096328,91865.0,91852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765294987796,0.00016328,91865.0,91861.0,0.0108861]
["bitfinex-derivatives","BTCF0:USTF0",1765294987996,0.00016328,91865.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294989002,0.3608,91892.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294989206,0.3608,91905.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294989713,0.3608,91895.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294990013,0.00016328,91897.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294990210,0.00016328,91897.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294990410,0.00016328,91897.0,91895.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1765294990903,0.00016328,91897.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294991503,0.00316328,91897.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294991707,0.00108797,91915.0,91914.0,0.0108799]
["bitfinex-derivatives","BTCF0:USTF0",1765294991910,0.00108797,91915.0,91914.0,0.3716799]
["bitfinex-derivatives","BTCF0:USTF0",1765294992509,0.07798152,91940.0,91935.0,0.0108774]
["bitfinex-derivatives","BTCF0:USTF0",1765294992713,0.07798152,91940.0,91914.0,0.3716799]
["bitfinex-derivatives","BTCF0:USTF0",1765294992714,0.3608,91937.0,91928.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765294992908,0.07798152,91938.0,91928.0,0.01104138]
["bitfinex-derivatives","BTCF0:USTF0",1765294993209,0.07798152,91940.0,91928.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765294993416,0.3608,91937.0,91928.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765294993607,0.3608,91929.0,91928.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765294994516,0.07798152,91936.0,91929.0,0.0108781]
["bitfinex-derivatives","BTCF0:USTF0",1765294994901,0.07798152,91943.0,91928.0,0.36496318]
["bitfinex-derivatives","BTCF0:USTF0",1765294995102,0.07798152,91945.0,91928.0,0.36496318]
["bitfinex-derivatives","BTCF0:USTF0",1765294995304,0.07798152,91944.0,91932.0,0.0108778]
["bitfinex-derivatives","BTCF0:USTF0",1765294995517,0.3608,91938.0,91928.0,0.00316318]
["bitfinex-derivatives","BTCF0:USTF0",1765294995714,0.3608,91938.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294996220,0.002,91929.0,91928.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765294996716,0.3608,91930.0,91928.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765294997411,0.001,91929.0,91928.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765294997919,0.07898152,91929.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294998218,0.3608,91917.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294998511,0.3608,91917.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294998512,0.3608,91908.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294998713,0.00016318,91913.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765294999614,0.3608,91903.0,91895.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765294999818,0.3608,91911.0,91895.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765295000113,0.3608,91903.0,91895.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765295000315,0.3608,91903.0,91900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295000621,0.3608,91903.0,91881.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1765295000925,0.18983572,91891.0,91881.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1765295001310,0.3608,91883.0,91881.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1765295001713,0.3608,91883.0,91881.0,0.00312263]
["bitfinex-derivatives","BTCF0:USTF0",1765295002414,0.00016318,91891.0,91881.0,0.00312263]
["bitfinex-derivatives","BTCF0:USTF0",1765295002415,0.3608,91890.0,91881.0,0.00312263]
["bitfinex-derivatives","BTCF0:USTF0",1765295003226,0.3608,91882.0,91881.0,0.00912263]
["bitfinex-derivatives","BTCF0:USTF0",1765295003921,0.3608,91882.0,91881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295004425,0.3608,91882.0,91881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765295004627,0.3608,91882.0,91881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765295004813,0.3608,91882.0,91873.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765295005015,0.3608,91874.0,91873.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765295005215,0.36093675,91874.0,91873.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1765295005420,0.36093675,91874.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295005621,0.3608,91866.0,91847.0,0.3716878]
["bitfinex-derivatives","BTCF0:USTF0",1765295005924,0.00013369,91865.0,91848.0,0.02894537]
["bitfinex-derivatives","BTCF0:USTF0",1765295006116,0.3608,91849.0,91840.0,0.00108886]
["bitfinex-derivatives","BTCF0:USTF0",1765295006322,9.506e-05,91848.0,91840.0,0.00108886]
["bitfinex-derivatives","BTCF0:USTF0",1765295006519,9.506e-05,91848.0,91841.0,0.02895066]
["bitfinex-derivatives","BTCF0:USTF0",1765295006723,9.506e-05,91848.0,91846.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1765295007027,9.506e-05,91848.0,91840.0,0.00108886]
["bitfinex-derivatives","BTCF0:USTF0",1765295007219,9.506e-05,91848.0,91845.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1765295007425,9.506e-05,91848.0,91844.0,0.0108882]
["bitfinex-derivatives","BTCF0:USTF0",1765295007820,9.506e-05,91848.0,91847.0,0.0108878]
["bitfinex-derivatives","BTCF0:USTF0",1765295008329,9.506e-05,91848.0,91846.0,0.0178879]
["bitfinex-derivatives","BTCF0:USTF0",1765295008921,0.00109506,91848.0,91846.0,0.0278879]
["bitfinex-derivatives","BTCF0:USTF0",1765295009319,0.00109506,91848.0,91846.0,0.0208879]
["bitfinex-derivatives","BTCF0:USTF0",1765295009518,9.506e-05,91848.0,91846.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1765295009722,0.00309506,91848.0,91846.0,0.0118879]
["bitfinex-derivatives","BTCF0:USTF0",1765295010228,0.00309506,91848.0,91847.0,0.00128508]
["bitfinex-derivatives","BTCF0:USTF0",1765295010721,9.506e-05,91848.0,91847.0,0.00128508]
["bitfinex-derivatives","BTCF0:USTF0",1765295010927,0.00409506,91848.0,91847.0,0.00128508]
["bitfinex-derivatives","BTCF0:USTF0",1765295011423,0.00409506,91848.0,91847.0,0.00139907]
["bitfinex-derivatives","BTCF0:USTF0",1765295011424,0.36489506,91848.0,91847.0,0.00139907]
["bitfinex-derivatives","BTCF0:USTF0",1765295012220,0.36089506,91848.0,91847.0,0.00139907]
["bitfinex-derivatives","BTCF0:USTF0",1765295012529,1.1256,91848.0,91840.0,0.00108886]
["bitfinex-derivatives","BTCF0:USTF0",1765295012829,0.4,91847.0,91815.0,0.00108915]
["bitfinex-derivatives","BTCF0:USTF0",1765295013024,0.83047612,91848.0,91805.0,0.1082966]
["bitfinex-derivatives","BTCF0:USTF0",1765295013025,0.3608,91817.0,91807.0,0.02795016]
["bitfinex-derivatives","BTCF0:USTF0",1765295013214,0.3608,91817.0,91805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765295013215,0.18983572,91815.0,91805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765295013417,1.5,91814.0,91805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765295013817,0.3608,91806.0,91805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765295014027,0.3608,91811.0,91805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765295014220,0.00011394,91806.0,91805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765295015526,0.00011394,91806.0,91805.0,0.04551725]
["bitfinex-derivatives","BTCF0:USTF0",1765295015918,0.36391394,91806.0,91805.0,0.04651725]
["bitfinex-derivatives","BTCF0:USTF0",1765295016227,0.00311394,91806.0,91805.0,0.04451725]
["bitfinex-derivatives","BTCF0:USTF0",1765295016525,0.3638,91806.0,91805.0,0.04582098]
["bitfinex-derivatives","BTCF0:USTF0",1765295016831,0.36390373,91806.0,91805.0,0.04582098]
["bitfinex-derivatives","BTCF0:USTF0",1765295017230,0.00310373,91806.0,91805.0,0.04582098]
["bitfinex-derivatives","BTCF0:USTF0",1765295018125,0.00016338,91821.0,91805.0,0.44582098]
["bitfinex-derivatives","BTCF0:USTF0",1765295018325,0.00016338,91821.0,91818.0,0.0108913]
["bitfinex-derivatives","BTCF0:USTF0",1765295018522,0.41929839,91844.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295018523,0.3608,91844.0,91822.0,0.0108907]
["bitfinex-derivatives","BTCF0:USTF0",1765295018824,0.3608,91833.0,91822.0,0.0108907]
["bitfinex-derivatives","BTCF0:USTF0",1765295019025,1.5,91843.0,91841.0,0.0108885]
["bitfinex-derivatives","BTCF0:USTF0",1765295019226,0.00010417,91842.0,91841.0,0.0108885]
["bitfinex-derivatives","BTCF0:USTF0",1765295019423,0.07798152,91873.0,91841.0,0.0108885]
["bitfinex-derivatives","BTCF0:USTF0",1765295019424,0.3608,91858.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295019730,0.00016338,91851.0,91850.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1765295019918,0.05849839,91874.0,91864.0,0.0108857]
["bitfinex-derivatives","BTCF0:USTF0",1765295020117,0.05849839,91878.0,91856.0,0.18983572]
["bitfinex-derivatives","BTCF0:USTF0",1765295020320,0.05849839,91878.0,91841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295020527,0.05849839,91876.0,91850.0,0.18983572]
["bitfinex-derivatives","BTCF0:USTF0",1765295020829,0.00016329,91872.0,91864.0,0.0108857]
["bitfinex-derivatives","BTCF0:USTF0",1765295021218,0.00016329,91872.0,91860.0,0.18983572]
["bitfinex-derivatives","BTCF0:USTF0",1765295021522,0.00016329,91872.0,91868.0,0.0108853]
["bitfinex-derivatives","BTCF0:USTF0",1765295022326,0.00316329,91872.0,91868.0,0.0108853]
["bitfinex-derivatives","BTCF0:USTF0",1765295022718,0.00016329,91872.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295022922,0.00416329,91872.0,91871.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765295024729,0.00516329,91872.0,91871.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765295025324,0.00516329,91872.0,91871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765295027936,0.00516329,91872.0,91871.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765295028139,0.05849839,91884.0,91882.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1765295028339,0.05849839,91888.0,91884.0,0.0108835]
["bitfinex-derivatives","BTCF0:USTF0",1765295028529,0.07798152,91896.0,91884.0,0.0108835]
["bitfinex-derivatives","BTCF0:USTF0",1765295028530,0.05849839,91887.0,91884.0,0.0108835]
["bitfinex-derivatives","BTCF0:USTF0",1765295028832,0.3608,91913.0,91871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295028833,0.3608,91886.0,91871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765295029038,0.05821563,91876.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295029342,0.05821563,91875.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295029934,0.05821563,91875.0,91865.0,0.14030566]
["bitfinex-derivatives","BTCF0:USTF0",1765295030238,0.01016329,91884.0,91865.0,0.14030566]
["bitfinex-derivatives","BTCF0:USTF0",1765295030239,0.05821563,91868.0,91865.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1765295030435,0.3608,91869.0,91865.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1765295030633,0.3608,91869.0,91832.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1765295030832,0.3608,91855.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295031428,0.3608,91847.0,91830.0,0.49005667]
["bitfinex-derivatives","BTCF0:USTF0",1765295031640,0.3608,91847.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295031942,0.12925667,91850.0,91832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765295031943,0.00016329,91848.0,91832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765295032442,0.12925667,91842.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295032644,0.3608,91843.0,91830.0,0.3736898]
["bitfinex-derivatives","BTCF0:USTF0",1765295032845,0.08712257,91847.0,91833.0,0.0108895]
["bitfinex-derivatives","BTCF0:USTF0",1765295033029,0.3608,91845.0,91830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765295033633,0.05829439,91844.0,91830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765295033832,0.3608,91837.0,91830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295034033,0.3608,91837.0,91832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295034237,0.08535138,91847.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295034238,0.05829439,91842.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295034439,0.002,91845.0,91839.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1765295034642,0.002,91845.0,91842.0,0.0108883]
["bitfinex-derivatives","BTCF0:USTF0",1765295034938,0.002,91845.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295035139,0.05829439,91856.0,91854.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1765295035448,0.51596,91885.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295035449,0.05829439,91860.0,91859.0,0.0108864]
["bitfinex-derivatives","BTCF0:USTF0",1765295035743,0.07798152,91867.0,91859.0,0.0108864]
["bitfinex-derivatives","BTCF0:USTF0",1765295036250,0.07798152,91866.0,91859.0,0.0108864]
["bitfinex-derivatives","BTCF0:USTF0",1765295036552,0.07798152,91869.0,91866.0,0.0108855]
["bitfinex-derivatives","BTCF0:USTF0",1765295036842,0.07798152,91869.0,91867.0,0.0108855]
["bitfinex-derivatives","BTCF0:USTF0",1765295037044,0.07798152,91870.0,91863.0,0.3716859]
["bitfinex-derivatives","BTCF0:USTF0",1765295037235,0.07798152,91869.0,91865.0,0.0108856]
["bitfinex-derivatives","BTCF0:USTF0",1765295037447,0.07798152,91868.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295037638,0.07798152,91868.0,91866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295037836,0.008,91869.0,91866.0,0.0118855]
["bitfinex-derivatives","BTCF0:USTF0",1765295038041,0.08998152,91869.0,91866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295038248,0.08998152,91869.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295038249,0.07798152,91868.0,91865.0,0.0108856]
["bitfinex-derivatives","BTCF0:USTF0",1765295038436,0.07798152,91868.0,91863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765295038638,0.07798152,91867.0,91864.0,0.0108858]
["bitfinex-derivatives","BTCF0:USTF0",1765295038833,0.08198152,91868.0,91863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765295039038,0.07798152,91867.0,91863.0,0.3726858]
["bitfinex-derivatives","BTCF0:USTF0",1765295039346,0.07798152,91867.0,91863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765295039549,0.07798152,91866.0,91863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765295039933,0.07798152,91866.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295040135,0.07798152,91867.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295040347,0.08098152,91868.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295040548,0.43878152,91864.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295040735,0.43878152,91864.0,91854.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1765295040736,0.3608,91864.0,91854.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1765295041047,0.3608,91864.0,91814.0,0.0108917]
["bitfinex-derivatives","BTCF0:USTF0",1765295041048,0.3608,91855.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295041249,0.4,91863.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295041250,0.3608,91830.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295041438,0.05851367,91836.0,91835.0,0.0108893]
["bitfinex-derivatives","BTCF0:USTF0",1765295041638,0.05851456,91838.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295041841,0.3608,91825.0,91822.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1765295042045,0.3608,91829.0,91822.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1765295042246,0.05851456,91833.0,91822.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1765295042547,0.12941996,91840.0,91822.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1765295042548,0.05851456,91834.0,91822.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1765295042743,0.41931456,91833.0,91822.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1765295043143,0.3608,91833.0,91826.0,0.0108903]
["bitfinex-derivatives","BTCF0:USTF0",1765295043342,0.41931456,91833.0,91823.0,0.0108907]
["bitfinex-derivatives","BTCF0:USTF0",1765295043539,0.3608,91833.0,91830.0,0.0108898]
["bitfinex-derivatives","BTCF0:USTF0",1765295043850,0.00016329,91840.0,91838.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1765295043851,0.05867785,91840.0,91838.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1765295044156,0.05851456,91847.0,91844.0,0.0108882]
["bitfinex-derivatives","BTCF0:USTF0",1765295044356,0.05851456,91847.0,91838.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1765295044357,0.05851456,91848.0,91847.0,0.0108878]
["bitfinex-derivatives","BTCF0:USTF0",1765295044547,0.05851456,91849.0,91847.0,0.0108878]
["bitfinex-derivatives","BTCF0:USTF0",1765295044747,0.05851456,91850.0,91849.0,0.0108876]
["bitfinex-derivatives","BTCF0:USTF0",1765295045052,0.05851456,91851.0,91849.0,0.0108876]
["bitfinex-derivatives","BTCF0:USTF0",1765295045456,0.05851456,91852.0,91849.0,0.0108876]
["bitfinex-derivatives","BTCF0:USTF0",1765295045656,0.05851456,91851.0,91849.0,0.0108876]
["bitfinex-derivatives","BTCF0:USTF0",1765295045854,0.05851456,91850.0,91849.0,0.0108876]
["bitfinex-derivatives","BTCF0:USTF0",1765295046357,0.07801823,91858.0,91852.0,0.0108872]
["bitfinex-derivatives","BTCF0:USTF0",1765295046656,0.00016329,91859.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295046956,0.3608,91853.0,91841.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1765295047259,0.3608,91842.0,91841.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1765295047760,0.0780989,91847.0,91841.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1765295048265,0.0780989,91846.0,91841.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1765295048472,0.002,91842.0,91841.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1765295050455,0.3608,91846.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295050456,0.0780989,91843.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295050657,0.3608,91838.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295050862,0.44672544,91838.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295051268,0.44672544,91838.0,91828.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1765295051568,0.44672544,91838.0,91824.0,0.01105379]
["bitfinex-derivatives","BTCF0:USTF0",1765295051765,0.44672544,91838.0,91824.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1765295051961,0.00016329,91842.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295052362,0.00016329,91842.0,91832.0,0.0108895]
["bitfinex-derivatives","BTCF0:USTF0",1765295052567,0.00016329,91842.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295052760,0.00016329,91842.0,91832.0,0.0108895]
["bitfinex-derivatives","BTCF0:USTF0",1765295053160,0.00016329,91842.0,91841.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1765295053364,0.00016329,91842.0,91841.0,0.3716886]
["bitfinex-derivatives","BTCF0:USTF0",1765295053564,0.05862576,91858.0,91857.0,0.0108867]
["bitfinex-derivatives","BTCF0:USTF0",1765295053772,0.05862576,91865.0,91863.0,0.0108859]
["bitfinex-derivatives","BTCF0:USTF0",1765295054365,0.05862576,91868.0,91866.0,0.0108856]
["bitfinex-derivatives","BTCF0:USTF0",1765295054567,0.05862576,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295054767,0.05862576,91869.0,91868.0,0.0108854]
["bitfinex-derivatives","BTCF0:USTF0",1765295054969,0.00016329,91873.0,91872.0,0.0108849]
["bitfinex-derivatives","BTCF0:USTF0",1765295056364,1.9e-07,91873.0,91872.0,0.0108849]
["bitfinex-derivatives","BTCF0:USTF0",1765295056662,1.9e-07,91873.0,91872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295057063,0.00100019,91873.0,91872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765295057867,0.07910372,91873.0,91872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765295058067,0.00100019,91873.0,91872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765295058670,0.05956936,91873.0,91872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765295058863,0.00100019,91873.0,91872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765295059068,0.0595704,91873.0,91872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765295059269,0.00100019,91873.0,91872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765295059971,0.05955604,91873.0,91872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765295060177,0.00100019,91873.0,91872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765295060676,0.07810373,91886.0,91872.0,0.0108849]
["bitfinex-derivatives","BTCF0:USTF0",1765295060879,0.07810373,91896.0,91894.0,0.0108823]
["bitfinex-derivatives","BTCF0:USTF0",1765295061083,0.07810373,91897.0,91896.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1765295061376,0.07799806,91899.0,91896.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1765295061569,1.5,91904.0,91899.0,0.0108817]
["bitfinex-derivatives","BTCF0:USTF0",1765295061570,0.07799806,91900.0,91899.0,0.0108817]
["bitfinex-derivatives","BTCF0:USTF0",1765295061770,1.5,91904.0,91899.0,0.0108817]
["bitfinex-derivatives","BTCF0:USTF0",1765295061771,0.07799806,91901.0,91899.0,0.0108817]
["bitfinex-derivatives","BTCF0:USTF0",1765295062079,0.07799806,91901.0,91896.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1765295062269,0.07799806,91900.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295062571,0.07693766,91905.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295062773,0.13545901,91921.0,91919.0,0.0108793]
["bitfinex-derivatives","BTCF0:USTF0",1765295062977,0.13748668,91940.0,91936.0,0.0108772]
["bitfinex-derivatives","BTCF0:USTF0",1765295063175,0.19363097,91955.0,91951.0,0.0108754]
["bitfinex-derivatives","BTCF0:USTF0",1765295063476,0.2517775,91978.0,91964.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1765295063778,0.19363097,92003.0,91982.0,0.0108718]
["bitfinex-derivatives","BTCF0:USTF0",1765295064376,0.19363097,92003.0,91967.0,0.0543679]
["bitfinex-derivatives","BTCF0:USTF0",1765295064377,0.19363097,92003.0,91969.0,0.0108734]
["bitfinex-derivatives","BTCF0:USTF0",1765295064578,0.00016307,91995.0,91972.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1765295065278,0.00016307,91995.0,91972.0,0.410873]
["bitfinex-derivatives","BTCF0:USTF0",1765295065574,0.00016307,91995.0,91982.0,0.0108718]
["bitfinex-derivatives","BTCF0:USTF0",1765295065964,0.00016307,91995.0,91982.0,0.4108718]
["bitfinex-derivatives","BTCF0:USTF0",1765295066166,0.00208708,91990.0,91982.0,0.4108718]
["bitfinex-derivatives","BTCF0:USTF0",1765295066372,0.00208708,91990.0,91983.0,0.4108717]
["bitfinex-derivatives","BTCF0:USTF0",1765295066565,0.00708708,91990.0,91983.0,0.0108717]
["bitfinex-derivatives","BTCF0:USTF0",1765295066771,0.00608708,91990.0,91985.0,0.0108715]
["bitfinex-derivatives","BTCF0:USTF0",1765295066966,0.00408708,91990.0,91985.0,0.0108715]
["bitfinex-derivatives","BTCF0:USTF0",1765295067275,8e-08,91990.0,91987.0,0.0108713]
["bitfinex-derivatives","BTCF0:USTF0",1765295067774,8e-08,91990.0,91988.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765295067978,5e-08,91995.0,91989.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1765295068972,0.00108679,92015.0,92008.0,0.0108688]
["bitfinex-derivatives","BTCF0:USTF0",1765295069378,0.00108679,92015.0,91996.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1765295069572,0.00108679,92015.0,92000.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1765295069973,0.00010753,92014.0,91999.0,0.12925667]
["bitfinex-derivatives","BTCF0:USTF0",1765295070179,0.00010753,92014.0,92008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295070369,0.00010753,92014.0,92008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765295071681,0.00010753,92014.0,92008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295072071,0.00010753,92014.0,92008.0,0.0128688]
["bitfinex-derivatives","BTCF0:USTF0",1765295072270,0.00010753,92014.0,92008.0,0.4128688]
["bitfinex-derivatives","BTCF0:USTF0",1765295072480,0.00010753,92014.0,92008.0,0.4138688]
["bitfinex-derivatives","BTCF0:USTF0",1765295072677,0.001,92009.0,92008.0,0.4138688]
["bitfinex-derivatives","BTCF0:USTF0",1765295072886,0.001,92009.0,92008.0,0.0138688]
["bitfinex-derivatives","BTCF0:USTF0",1765295073085,0.00010753,92014.0,92008.0,0.4138688]
["bitfinex-derivatives","BTCF0:USTF0",1765295073390,0.00010753,92014.0,92008.0,0.0188688]
["bitfinex-derivatives","BTCF0:USTF0",1765295074277,0.00010753,92014.0,92008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765295074474,0.2328689,92012.0,92008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765295074871,0.00010753,92014.0,92009.0,0.0108687]
["bitfinex-derivatives","BTCF0:USTF0",1765295076586,0.00010753,92014.0,92009.0,0.0178687]
["bitfinex-derivatives","BTCF0:USTF0",1765295076788,0.2328689,92010.0,92009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765295076983,0.00010753,92014.0,92010.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1765295077375,0.2328689,92013.0,92010.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1765295077571,0.2328689,92013.0,92009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765295077770,0.2328689,92013.0,92010.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1765295077976,0.00010753,92014.0,92010.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1765295078473,0.00010753,92014.0,92010.0,0.0158686]
["bitfinex-derivatives","BTCF0:USTF0",1765295078874,0.00108679,92015.0,92010.0,0.0128686]
["bitfinex-derivatives","BTCF0:USTF0",1765295078875,2e-08,92015.0,92010.0,0.0128686]
["bitfinex-derivatives","BTCF0:USTF0",1765295079074,0.00038651,92040.0,92033.0,0.0108657]
["bitfinex-derivatives","BTCF0:USTF0",1765295079287,0.00038651,92040.0,92039.0,0.0108651]
["bitfinex-derivatives","BTCF0:USTF0",1765295079675,0.00038651,92040.0,92032.0,0.0108659]
["bitfinex-derivatives","BTCF0:USTF0",1765295079986,0.00038651,92040.0,92037.0,0.0108653]
["bitfinex-derivatives","BTCF0:USTF0",1765295080294,0.00038651,92040.0,92036.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1765295080678,0.2328689,92037.0,92036.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1765295081078,0.2328689,92037.0,92029.0,0.0108662]
["bitfinex-derivatives","BTCF0:USTF0",1765295081284,0.2328689,92037.0,92036.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1765295081586,0.00038651,92040.0,92036.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1765295081782,0.2328689,92037.0,92036.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1765295082177,0.00038651,92040.0,92036.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1765295083184,0.2328689,92039.0,92036.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1765295083384,0.00038651,92040.0,92036.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1765295083779,0.2328689,92039.0,92036.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1765295084188,0.00038651,92040.0,92036.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1765295084389,0.23325541,92040.0,92036.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1765295084689,0.23325541,92040.0,92028.0,0.0108664]
["bitfinex-derivatives","BTCF0:USTF0",1765295084887,0.31828837,92040.0,92028.0,0.0108664]
["bitfinex-derivatives","BTCF0:USTF0",1765295085093,0.23325541,92040.0,92031.0,0.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1765295085298,0.23325541,92040.0,92027.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1765295085589,0.23325541,92040.0,92028.0,0.0108664]
["bitfinex-derivatives","BTCF0:USTF0",1765295085802,0.23325541,92040.0,92033.0,0.0108658]
["bitfinex-derivatives","BTCF0:USTF0",1765295086292,0.23325541,92040.0,92038.0,0.0108652]
["bitfinex-derivatives","BTCF0:USTF0",1765295087085,0.23325541,92040.0,92039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765295087289,0.23325541,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295087790,0.00038651,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295087990,0.3608,92083.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295088286,0.2328689,92061.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295088484,0.2328689,92061.0,92058.0,0.0108629]
["bitfinex-derivatives","BTCF0:USTF0",1765295089498,0.2378689,92061.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295090187,0.2378689,92061.0,92056.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1765295090395,0.2378689,92061.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295092494,0.2328689,92061.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295092790,0.00099999,92140.0,92060.0,0.37181467]
["bitfinex-derivatives","BTCF0:USTF0",1765295092791,0.19363097,92094.0,92060.0,0.37181467]
["bitfinex-derivatives","BTCF0:USTF0",1765295092980,0.19363097,92094.0,92092.0,0.0108588]
["bitfinex-derivatives","BTCF0:USTF0",1765295093184,0.19363097,92094.0,92093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765295093391,0.19363097,92094.0,92093.0,0.0108588]
["bitfinex-derivatives","BTCF0:USTF0",1765295093593,0.25059843,92107.0,92104.0,0.0108574]
["bitfinex-derivatives","BTCF0:USTF0",1765295094093,0.19363097,92134.0,92104.0,0.0108574]
["bitfinex-derivatives","BTCF0:USTF0",1765295094283,0.3205,92164.0,92111.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1765295094480,0.3608,92142.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295094695,0.3608,92144.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295094887,0.18889726,92160.0,92128.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765295095088,0.3608,92142.0,92128.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1765295095488,0.3608,92142.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295095888,0.3608,92142.0,92130.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765295096492,0.08873824,92172.0,92141.0,0.0108531]
["bitfinex-derivatives","BTCF0:USTF0",1765295096685,0.3205,92202.0,92147.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765295096886,0.3608,92160.0,92147.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765295097288,0.3608,92160.0,92150.0,0.18889726]
["bitfinex-derivatives","BTCF0:USTF0",1765295097683,0.3608,92160.0,92147.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765295097897,0.3608,92160.0,92148.0,0.0108522]
["bitfinex-derivatives","BTCF0:USTF0",1765295098107,0.3608,92170.0,92147.0,0.00516278]
["bitfinex-derivatives","BTCF0:USTF0",1765295098289,0.08740364,92177.0,92147.0,0.00516278]
["bitfinex-derivatives","BTCF0:USTF0",1765295098487,0.3608,92155.0,92147.0,0.00516278]
["bitfinex-derivatives","BTCF0:USTF0",1765295098698,0.08518244,92177.0,92150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765295098895,0.00099999,92180.0,92150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765295099084,0.18889726,92160.0,92150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765295099291,0.3608,92151.0,92147.0,0.00316278]
["bitfinex-derivatives","BTCF0:USTF0",1765295099489,0.3608,92151.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295099797,0.00099999,92170.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295099996,0.3608,92127.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295100389,0.3608,92133.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295100592,0.36096182,92133.0,92120.0,0.18889726]
["bitfinex-derivatives","BTCF0:USTF0",1765295100802,0.36096182,92133.0,92115.0,0.36096278]
["bitfinex-derivatives","BTCF0:USTF0",1765295101389,0.36096182,92133.0,92128.0,0.0108545]
["bitfinex-derivatives","BTCF0:USTF0",1765295101694,0.36096182,92133.0,92132.0,0.0108542]
["bitfinex-derivatives","BTCF0:USTF0",1765295101695,0.00016182,92133.0,92132.0,0.0108542]
["bitfinex-derivatives","BTCF0:USTF0",1765295101895,0.3608,92159.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295102098,0.3608,92172.0,92147.0,0.0108524]
["bitfinex-derivatives","BTCF0:USTF0",1765295102294,0.3608,92161.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295102498,0.08620136,92175.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295102809,0.3608,92180.0,92160.0,0.54969726]
["bitfinex-derivatives","BTCF0:USTF0",1765295102993,0.3608,92180.0,92144.0,0.0108526]
["bitfinex-derivatives","BTCF0:USTF0",1765295102994,0.51524,92229.0,92175.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1765295103193,0.00099999,92220.0,92164.0,0.0108503]
["bitfinex-derivatives","BTCF0:USTF0",1765295103498,0.51524,92229.0,92175.0,0.01101188]
["bitfinex-derivatives","BTCF0:USTF0",1765295103694,0.18889726,92200.0,92175.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765295104094,0.08696366,92204.0,92175.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765295104296,0.08696366,92204.0,92175.0,0.00216278]
["bitfinex-derivatives","BTCF0:USTF0",1765295104693,0.19363097,92244.0,92175.0,0.00216278]
["bitfinex-derivatives","BTCF0:USTF0",1765295104893,0.08828138,92205.0,92175.0,0.00216278]
["bitfinex-derivatives","BTCF0:USTF0",1765295105409,0.01075386,92223.0,92175.0,0.00216278]
["bitfinex-derivatives","BTCF0:USTF0",1765295105595,0.01075386,92223.0,92180.0,0.18889726]
["bitfinex-derivatives","BTCF0:USTF0",1765295105796,0.19363097,92246.0,92180.0,0.18889726]
["bitfinex-derivatives","BTCF0:USTF0",1765295105996,0.19363097,92246.0,92204.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765295105997,0.27866463,92246.0,92204.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765295106403,1.5,92245.0,92204.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765295106604,1.60844457,92245.0,92204.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765295106907,0.18889726,92220.0,92204.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765295107297,0.4,92219.0,92168.0,0.0108499]
["bitfinex-derivatives","BTCF0:USTF0",1765295107609,0.4,92219.0,92150.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1765295107610,0.10843105,92239.0,92150.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1765295107904,0.19363097,92217.0,92180.0,0.18889726]
["bitfinex-derivatives","BTCF0:USTF0",1765295108104,0.19363097,92217.0,92177.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1765295108305,0.00016238,92206.0,92204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295108508,0.00016238,92206.0,92204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1765295108899,0.40016238,92206.0,92188.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765295109197,0.40016238,92206.0,92150.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1765295109198,0.18889726,92200.0,92153.0,0.0108517]
["bitfinex-derivatives","BTCF0:USTF0",1765295109407,0.19363097,92220.0,92204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295109408,0.19463096,92220.0,92204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295109604,0.19363097,92204.0,92150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765295109808,0.18889726,92180.0,92150.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1765295110107,0.00016269,92174.0,92156.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765295110411,0.00016269,92174.0,92170.0,0.0108496]
["bitfinex-derivatives","BTCF0:USTF0",1765295110711,0.08525713,92220.0,92189.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1765295111005,0.09584,92233.0,92194.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1765295111208,0.18889726,92220.0,92195.0,0.05298203]
["bitfinex-derivatives","BTCF0:USTF0",1765295111413,0.18889726,92220.0,92188.0,0.0108475]
["bitfinex-derivatives","BTCF0:USTF0",1765295111414,0.09584,92233.0,92196.0,0.01696271]
["bitfinex-derivatives","BTCF0:USTF0",1765295111599,0.00016238,92224.0,92205.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765295111928,0.18889726,92220.0,92205.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1765295112104,0.18889726,92200.0,92168.0,0.0108499]
["bitfinex-derivatives","BTCF0:USTF0",1765295112306,0.18889726,92200.0,92150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765295112307,0.18889726,92210.0,92170.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1765295112602,0.18889726,92200.0,92170.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1765295112808,0.10844281,92229.0,92174.0,0.0108492]
["bitfinex-derivatives","BTCF0:USTF0",1765295113014,0.18889726,92210.0,92169.0,0.0108497]
["bitfinex-derivatives","BTCF0:USTF0",1765295113210,0.18889726,92200.0,92195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295113413,0.18889726,92205.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295113712,0.1084581,92199.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295113911,0.00099999,92220.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295114097,0.18889726,92180.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295114305,0.4,92180.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295114607,0.4,92180.0,92150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765295114608,0.67538242,92180.0,92150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765295114809,0.18889726,92160.0,92150.0,0.00700625]
["bitfinex-derivatives","BTCF0:USTF0",1765295115115,0.18889726,92160.0,92140.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295115314,0.18889726,92150.0,92140.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295115798,0.7216,92141.0,92140.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295116000,0.7216,92141.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295116310,0.3608,92123.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295116505,0.32982188,92123.0,92117.0,0.0108558]
["bitfinex-derivatives","BTCF0:USTF0",1765295116813,0.3608,92141.0,92121.0,0.0108554]
["bitfinex-derivatives","BTCF0:USTF0",1765295117109,0.3608,92141.0,92101.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1765295117110,0.3608,92130.0,92122.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765295117311,0.00011477,92129.0,92122.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765295117608,0.00011477,92129.0,92116.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1765295117809,0.002,92123.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295118419,0.003,92123.0,92112.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765295118616,0.003,92123.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295119016,0.003,92123.0,92112.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765295119218,0.002,92123.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295119518,0.00011477,92129.0,92128.0,0.0108546]
["bitfinex-derivatives","BTCF0:USTF0",1765295119706,0.3608,92166.0,92139.0,0.00161204]
["bitfinex-derivatives","BTCF0:USTF0",1765295119908,0.3608,92184.0,92164.0,0.0108504]
["bitfinex-derivatives","BTCF0:USTF0",1765295120115,0.3608,92184.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295120309,0.3608,92184.0,92144.0,0.00161204]
["bitfinex-derivatives","BTCF0:USTF0",1765295120310,0.3608,92184.0,92170.0,0.0108496]
["bitfinex-derivatives","BTCF0:USTF0",1765295120510,0.3608,92184.0,92168.0,0.0108498]
["bitfinex-derivatives","BTCF0:USTF0",1765295120706,0.36101715,92193.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295120906,0.00021715,92193.0,92183.0,0.0108481]
["bitfinex-derivatives","BTCF0:USTF0",1765295121105,0.00037993,92193.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295121403,0.36117993,92193.0,92167.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765295121604,0.36117993,92193.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295121805,0.00037993,92193.0,92192.0,0.3716471]
["bitfinex-derivatives","BTCF0:USTF0",1765295122020,0.00037993,92193.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295122317,0.003,92184.0,92178.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1765295122820,0.00037993,92193.0,92184.0,0.0108479]
["bitfinex-derivatives","BTCF0:USTF0",1765295123015,0.00337993,92193.0,92172.0,0.00161204]
["bitfinex-derivatives","BTCF0:USTF0",1765295123211,0.00337993,92193.0,92173.0,0.03711794]
["bitfinex-derivatives","BTCF0:USTF0",1765295123406,0.003,92184.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295123619,0.003,92184.0,92179.0,0.0108486]
["bitfinex-derivatives","BTCF0:USTF0",1765295123817,0.003,92184.0,92172.0,0.01246144]
["bitfinex-derivatives","BTCF0:USTF0",1765295124015,0.00337993,92193.0,92172.0,0.00161204]
["bitfinex-derivatives","BTCF0:USTF0",1765295124207,0.00337993,92193.0,92174.0,0.0108492]
["bitfinex-derivatives","BTCF0:USTF0",1765295124823,0.00337993,92193.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295125114,0.3608,92189.0,92172.0,0.00261204]
["bitfinex-derivatives","BTCF0:USTF0",1765295125315,0.3608,92189.0,92172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295125508,0.3608,92177.0,92167.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765295125709,0.3608,92169.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295125917,0.44889992,92177.0,92146.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295125918,0.3608,92153.0,92146.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295126218,0.3608,92153.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295126515,0.3608,92136.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295126814,0.36096278,92136.0,92117.0,0.36096278]
["bitfinex-derivatives","BTCF0:USTF0",1765295127015,7.943e-05,92135.0,92117.0,0.36096278]
["bitfinex-derivatives","BTCF0:USTF0",1765295128325,0.3608,92125.0,92117.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765295128518,0.3608,92118.0,92117.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765295128718,0.3608,92118.0,92117.0,0.00116278]
["bitfinex-derivatives","BTCF0:USTF0",1765295129418,0.3608,92118.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295129620,0.30867422,92130.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295129621,0.3608,92095.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295129818,0.3608,92087.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295130017,0.3608,92084.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295130221,7.943e-05,92083.0,92072.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765295130412,7.943e-05,92083.0,92071.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1765295130614,7.943e-05,92083.0,92079.0,0.0108604]
["bitfinex-derivatives","BTCF0:USTF0",1765295131018,0.00016287,92090.0,92088.0,0.0108593]
["bitfinex-derivatives","BTCF0:USTF0",1765295131223,0.00016287,92090.0,92082.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1765295131416,0.00016287,92090.0,92078.0,0.36090401]
["bitfinex-derivatives","BTCF0:USTF0",1765295131618,0.3608,92087.0,92078.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1765295131827,0.3608,92087.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295132017,0.00016287,92090.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295132212,0.3608,92118.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295132419,0.3608,92131.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295132929,0.3608,92131.0,92095.0,0.3716585]
["bitfinex-derivatives","BTCF0:USTF0",1765295132930,0.3608,92119.0,92095.0,0.3716585]
["bitfinex-derivatives","BTCF0:USTF0",1765295133124,0.00016287,92116.0,92098.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765295133623,0.00016287,92116.0,92098.0,0.01102097]
["bitfinex-derivatives","BTCF0:USTF0",1765295133935,0.00016287,92116.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295134223,0.3628,92131.0,92130.0,0.0108544]
["bitfinex-derivatives","BTCF0:USTF0",1765295134430,0.002,92131.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295134612,0.002,92131.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295134821,0.3628,92131.0,92106.0,0.3716571]
["bitfinex-derivatives","BTCF0:USTF0",1765295135026,0.3608,92124.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295135220,0.3608,92124.0,92104.0,0.0108575]
["bitfinex-derivatives","BTCF0:USTF0",1765295135421,0.00016287,92123.0,92120.0,0.0108556]
["bitfinex-derivatives","BTCF0:USTF0",1765295135628,0.00016278,92131.0,92126.0,0.0108548]
["bitfinex-derivatives","BTCF0:USTF0",1765295136019,0.00016278,92131.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295136419,0.00016278,92131.0,92119.0,0.00116278]
["bitfinex-derivatives","BTCF0:USTF0",1765295136827,0.00216278,92131.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295137020,0.3608,92129.0,92119.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765295137218,0.3608,92121.0,92119.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1765295137525,0.3608,92121.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295137721,0.3608,92113.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295137927,0.3608,92113.0,92091.0,0.03675248]
["bitfinex-derivatives","BTCF0:USTF0",1765295138130,0.3608,92113.0,92092.0,0.04761138]
["bitfinex-derivatives","BTCF0:USTF0",1765295138426,0.3608,92105.0,92093.0,0.03675248]
["bitfinex-derivatives","BTCF0:USTF0",1765295138621,0.3608,92105.0,92090.0,0.36096287]
["bitfinex-derivatives","BTCF0:USTF0",1765295138823,0.3533,92105.0,92091.0,0.03654916]
["bitfinex-derivatives","BTCF0:USTF0",1765295139034,0.3533,92105.0,92090.0,0.36396287]
["bitfinex-derivatives","BTCF0:USTF0",1765295139215,0.00016287,92108.0,92090.0,0.36396287]
["bitfinex-derivatives","BTCF0:USTF0",1765295139528,0.00016287,92108.0,92106.0,0.0108572]
["bitfinex-derivatives","BTCF0:USTF0",1765295139735,0.00016287,92108.0,92101.0,0.0108577]
["bitfinex-derivatives","BTCF0:USTF0",1765295139923,0.00016287,92108.0,92102.0,0.0365652]
["bitfinex-derivatives","BTCF0:USTF0",1765295140114,0.00016287,92108.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295140319,0.00016287,92108.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295140528,0.00016287,92108.0,92107.0,0.39736859]
["bitfinex-derivatives","BTCF0:USTF0",1765295141527,0.00016287,92108.0,92107.0,0.03656859]
["bitfinex-derivatives","BTCF0:USTF0",1765295142027,0.00016287,92108.0,92107.0,0.03756859]
["bitfinex-derivatives","BTCF0:USTF0",1765295142324,0.36196287,92108.0,92107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295142626,0.00116287,92108.0,92107.0,0.03756794]
["bitfinex-derivatives","BTCF0:USTF0",1765295142830,0.00116287,92108.0,92107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295143024,0.36196287,92108.0,92107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295143327,0.36196287,92108.0,92092.0,0.0278137]
["bitfinex-derivatives","BTCF0:USTF0",1765295143629,0.36196287,92108.0,92090.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765295143630,0.3608,92096.0,92093.0,0.03606833]
["bitfinex-derivatives","BTCF0:USTF0",1765295143832,0.3608,92096.0,92090.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765295144530,0.3608,92096.0,92092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295144929,0.3608,92096.0,92092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765295145433,0.00016287,92108.0,92095.0,0.3716585]
["bitfinex-derivatives","BTCF0:USTF0",1765295145629,0.00016287,92108.0,92102.0,0.0108576]
["bitfinex-derivatives","BTCF0:USTF0",1765295146029,0.00016287,92108.0,92098.0,0.0108582]
["bitfinex-derivatives","BTCF0:USTF0",1765295146227,0.00016287,92108.0,92102.0,0.0108577]
["bitfinex-derivatives","BTCF0:USTF0",1765295146531,0.00016287,92108.0,92100.0,0.0108579]
["bitfinex-derivatives","BTCF0:USTF0",1765295146831,0.00016287,92108.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295147032,0.00016287,92108.0,92096.0,0.03558545]
["bitfinex-derivatives","BTCF0:USTF0",1765295147228,0.3608,92104.0,92097.0,0.03558545]
["bitfinex-derivatives","BTCF0:USTF0",1765295147439,0.3608,92104.0,92090.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765295147627,0.3608,92095.0,92090.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765295147826,0.3608,92104.0,92090.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765295148424,0.3628,92104.0,92091.0,0.03595758]
["bitfinex-derivatives","BTCF0:USTF0",1765295148626,0.002,92104.0,92092.0,0.03595546]
["bitfinex-derivatives","BTCF0:USTF0",1765295148826,0.3608,92105.0,92093.0,0.03595546]
["bitfinex-derivatives","BTCF0:USTF0",1765295149030,0.3608,92105.0,92090.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765295149031,0.003,92104.0,92090.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765295149231,0.3608,92094.0,92090.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765295149842,0.3608,92093.0,92078.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1765295150043,0.3608,92093.0,92053.0,0.07957671]
["bitfinex-derivatives","BTCF0:USTF0",1765295150044,0.3608,92079.0,92063.0,0.02795618]
["bitfinex-derivatives","BTCF0:USTF0",1765295150246,0.3608,92064.0,92058.0,0.02795618]
["bitfinex-derivatives","BTCF0:USTF0",1765295150440,0.0875682,92079.0,92055.0,0.02795618]
["bitfinex-derivatives","BTCF0:USTF0",1765295150637,0.00099999,92090.0,92055.0,0.02795618]
["bitfinex-derivatives","BTCF0:USTF0",1765295150845,0.25774583,92070.0,92063.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1765295151350,0.4,92069.0,92034.0,0.02795618]
["bitfinex-derivatives","BTCF0:USTF0",1765295151546,0.08578681,92090.0,92035.0,0.04493317]
["bitfinex-derivatives","BTCF0:USTF0",1765295151751,0.05,103950.0,92036.0,0.04493317]
["bitfinex-derivatives","BTCF0:USTF0",1765295151752,0.25774583,92070.0,92036.0,0.04493317]
["bitfinex-derivatives","BTCF0:USTF0",1765295151941,0.002,92079.0,92037.0,0.01697699]
["bitfinex-derivatives","BTCF0:USTF0",1765295152146,0.14676,92082.0,92039.0,0.02795618]
["bitfinex-derivatives","BTCF0:USTF0",1765295152345,0.14676,92082.0,92040.0,0.01697699]
["bitfinex-derivatives","BTCF0:USTF0",1765295152346,0.26190879,92070.0,92040.0,0.01697699]
["bitfinex-derivatives","BTCF0:USTF0",1765295152649,0.3608,92042.0,92041.0,0.01697699]
["bitfinex-derivatives","BTCF0:USTF0",1765295154139,0.3608,92042.0,92041.0,0.01798737]
["bitfinex-derivatives","BTCF0:USTF0",1765295154354,0.00016296,92051.0,92041.0,0.01798737]
["bitfinex-derivatives","BTCF0:USTF0",1765295154647,1.5,92050.0,92042.0,0.04494355]
["bitfinex-derivatives","BTCF0:USTF0",1765295154846,1.5,92050.0,92041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295154847,0.3608,92048.0,92043.0,0.01698737]
["bitfinex-derivatives","BTCF0:USTF0",1765295155052,1.5,92050.0,92044.0,0.01698737]
["bitfinex-derivatives","BTCF0:USTF0",1765295155253,0.00016296,92051.0,92049.0,0.02795618]
["bitfinex-derivatives","BTCF0:USTF0",1765295155452,0.3608,92060.0,92050.0,0.02785117]
["bitfinex-derivatives","BTCF0:USTF0",1765295155655,0.25774583,92100.0,92056.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1765295155840,1.5,92070.0,92057.0,0.01698737]
["bitfinex-derivatives","BTCF0:USTF0",1765295156039,1.8608,92070.0,92058.0,0.01698737]
["bitfinex-derivatives","BTCF0:USTF0",1765295156247,1.8608,92070.0,92059.0,0.01698737]
["bitfinex-derivatives","BTCF0:USTF0",1765295156443,1.5,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295156644,0.00016296,92074.0,92069.0,0.38864887]
["bitfinex-derivatives","BTCF0:USTF0",1765295156845,0.00016296,92074.0,92070.0,0.01698737]
["bitfinex-derivatives","BTCF0:USTF0",1765295157051,0.00016296,92074.0,92071.0,0.01698737]
["bitfinex-derivatives","BTCF0:USTF0",1765295157253,0.00016296,92074.0,92072.0,0.01698737]
["bitfinex-derivatives","BTCF0:USTF0",1765295157456,0.00016296,92074.0,92073.0,0.01698737]
["bitfinex-derivatives","BTCF0:USTF0",1765295157845,0.00316296,92074.0,92073.0,0.01698737]
["bitfinex-derivatives","BTCF0:USTF0",1765295158245,0.00716296,92074.0,92073.0,0.01698113]
["bitfinex-derivatives","BTCF0:USTF0",1765295159356,0.00716296,92074.0,92073.0,0.37778113]
["bitfinex-derivatives","BTCF0:USTF0",1765295159756,0.00316296,92074.0,92073.0,0.37778113]
["bitfinex-derivatives","BTCF0:USTF0",1765295159956,0.00816296,92074.0,92073.0,0.37778113]
["bitfinex-derivatives","BTCF0:USTF0",1765295160554,0.40816296,92074.0,92073.0,0.35532905]
["bitfinex-derivatives","BTCF0:USTF0",1765295160758,0.00816296,92074.0,92054.0,0.02795618]
["bitfinex-derivatives","BTCF0:USTF0",1765295160943,0.00816296,92074.0,92056.0,0.01698222]
["bitfinex-derivatives","BTCF0:USTF0",1765295161143,0.00816296,92074.0,92061.0,0.0108625]
["bitfinex-derivatives","BTCF0:USTF0",1765295161458,0.00816296,92074.0,92060.0,0.02795618]
["bitfinex-derivatives","BTCF0:USTF0",1765295161651,0.00816296,92074.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295162050,0.00816296,92074.0,92073.0,0.39239263]
["bitfinex-derivatives","BTCF0:USTF0",1765295162355,0.00816296,92074.0,92062.0,0.02795618]
["bitfinex-derivatives","BTCF0:USTF0",1765295162559,0.00816296,92074.0,92051.0,0.02795618]
["bitfinex-derivatives","BTCF0:USTF0",1765295162752,0.25774583,92072.0,92046.0,0.02795618]
["bitfinex-derivatives","BTCF0:USTF0",1765295162955,0.10860888,92073.0,92056.0,0.03159649]
["bitfinex-derivatives","BTCF0:USTF0",1765295163159,0.00216296,92074.0,92059.0,0.02795618]
["bitfinex-derivatives","BTCF0:USTF0",1765295163453,1.5,92089.0,92078.0,0.0108605]
["bitfinex-derivatives","BTCF0:USTF0",1765295163758,0.3205,92116.0,92063.0,0.02795618]
["bitfinex-derivatives","BTCF0:USTF0",1765295163759,0.51636,92109.0,92063.0,0.02795618]
["bitfinex-derivatives","BTCF0:USTF0",1765295163955,0.001,92072.0,92064.0,0.03156885]
["bitfinex-derivatives","BTCF0:USTF0",1765295164262,0.001,92072.0,92065.0,0.03156885]
["bitfinex-derivatives","BTCF0:USTF0",1765295164447,0.001,92072.0,92066.0,0.03156885]
["bitfinex-derivatives","BTCF0:USTF0",1765295164650,0.001,92072.0,92067.0,0.03156885]
["bitfinex-derivatives","BTCF0:USTF0",1765295164852,0.001,92073.0,92068.0,0.04243055]
["bitfinex-derivatives","BTCF0:USTF0",1765295165051,0.001,92073.0,92070.0,0.0108615]
["bitfinex-derivatives","BTCF0:USTF0",1765295165263,0.001,92073.0,92071.0,0.03156885]
["bitfinex-derivatives","BTCF0:USTF0",1765295165565,0.3205,92105.0,92063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295165748,1.5,92108.0,92080.0,0.25774583]
["bitfinex-derivatives","BTCF0:USTF0",1765295166059,0.5162,92133.0,92108.0,0.0108569]
["bitfinex-derivatives","BTCF0:USTF0",1765295166252,0.41772,92137.0,92107.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1765295166559,0.41772,92137.0,92087.0,0.0108595]
["bitfinex-derivatives","BTCF0:USTF0",1765295166560,1.5,92114.0,92105.0,0.0108572]
["bitfinex-derivatives","BTCF0:USTF0",1765295166760,1.5,92114.0,92102.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765295166946,1.5,92114.0,92074.0,0.02795618]
["bitfinex-derivatives","BTCF0:USTF0",1765295167147,1.5,92114.0,92075.0,0.03159499]
["bitfinex-derivatives","BTCF0:USTF0",1765295167447,1.5,92114.0,92078.0,0.0108605]
["bitfinex-derivatives","BTCF0:USTF0",1765295167657,1.5,92114.0,92079.0,0.03161922]
["bitfinex-derivatives","BTCF0:USTF0",1765295167858,0.25774583,92110.0,92068.0,0.02795618]
["bitfinex-derivatives","BTCF0:USTF0",1765295168156,0.00016287,92098.0,92060.0,0.0108626]
["bitfinex-derivatives","BTCF0:USTF0",1765295168558,0.00016287,92098.0,92078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765295168863,0.00016287,92098.0,92031.0,0.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1765295169052,0.1085906,92097.0,92056.0,0.0108631]
["bitfinex-derivatives","BTCF0:USTF0",1765295169252,0.00016287,92074.0,92056.0,0.0108631]
["bitfinex-derivatives","BTCF0:USTF0",1765295169454,0.00016287,92074.0,92055.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765295170054,0.00016287,92074.0,92068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295170658,0.40016287,92074.0,92056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295170964,0.00016287,92074.0,92055.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765295171148,0.00116287,92074.0,92055.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1765295171353,0.00116287,92074.0,91990.0,0.01187079]
["bitfinex-derivatives","BTCF0:USTF0",1765295171354,0.25774583,92065.0,92007.0,0.09947089]
["bitfinex-derivatives","BTCF0:USTF0",1765295171568,0.1086195,92073.0,92019.0,0.0108674]
["bitfinex-derivatives","BTCF0:USTF0",1765295171864,0.25774583,92050.0,92014.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1765295172059,0.25774583,92050.0,91986.0,0.09947089]
["bitfinex-derivatives","BTCF0:USTF0",1765295172260,0.00099999,92070.0,91992.0,0.0108707]
["bitfinex-derivatives","BTCF0:USTF0",1765295172451,0.25774583,92030.0,91992.0,0.0108707]
["bitfinex-derivatives","BTCF0:USTF0",1765295172657,0.02908,92029.0,91987.0,0.0108712]
["bitfinex-derivatives","BTCF0:USTF0",1765295172852,0.02908,92029.0,91981.0,0.0108719]
["bitfinex-derivatives","BTCF0:USTF0",1765295173054,0.10865785,92029.0,92002.0,0.0108694]
["bitfinex-derivatives","BTCF0:USTF0",1765295173255,0.00016297,92040.0,92002.0,0.0108694]
["bitfinex-derivatives","BTCF0:USTF0",1765295173256,0.09488297,92040.0,92002.0,0.0108694]
["bitfinex-derivatives","BTCF0:USTF0",1765295173458,0.00016297,92040.0,92012.0,0.00509809]
["bitfinex-derivatives","BTCF0:USTF0",1765295173658,0.00016297,92040.0,92013.0,0.0108681]
["bitfinex-derivatives","BTCF0:USTF0",1765295173962,0.00016297,92040.0,92012.0,0.00509809]
["bitfinex-derivatives","BTCF0:USTF0",1765295174264,0.002,92029.0,92025.0,0.0108667]
["bitfinex-derivatives","BTCF0:USTF0",1765295175269,0.00116297,92040.0,92037.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1765295175452,0.00892,92078.0,92048.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1765295175655,0.13184,92087.0,92027.0,0.0543329]
["bitfinex-derivatives","BTCF0:USTF0",1765295175851,0.10866376,92098.0,92040.0,0.25774583]
["bitfinex-derivatives","BTCF0:USTF0",1765295176064,1.5,92114.0,92077.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1765295176259,1.5,92114.0,92075.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1765295176453,0.5174,92113.0,92085.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765295176666,0.00016287,92104.0,92089.0,0.0108592]
["bitfinex-derivatives","BTCF0:USTF0",1765295176866,0.00016287,92104.0,92085.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765295177053,0.05834709,92101.0,92085.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765295177260,0.02358784,92101.0,92099.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1765295177463,0.00016287,92104.0,92099.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1765295177464,1e-08,92104.0,92099.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1765295177659,0.00108561,92115.0,92114.0,0.0108563]
["bitfinex-derivatives","BTCF0:USTF0",1765295178263,0.00108561,92115.0,92114.0,0.4108563]
["bitfinex-derivatives","BTCF0:USTF0",1765295179067,0.00108561,92115.0,92106.0,0.0108572]
["bitfinex-derivatives","BTCF0:USTF0",1765295179375,0.00108561,92115.0,92105.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765295180069,0.00108561,92115.0,92099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295180270,0.00108561,92115.0,92085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295180568,0.30576,92114.0,92059.0,0.0108627]
["bitfinex-derivatives","BTCF0:USTF0",1765295180768,0.30576,92114.0,92058.0,0.0108628]
["bitfinex-derivatives","BTCF0:USTF0",1765295180963,0.10856938,92113.0,92050.0,0.0108637]
["bitfinex-derivatives","BTCF0:USTF0",1765295181269,0.00016287,92104.0,92086.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765295181461,0.46088287,92104.0,92086.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1765295181967,0.46088287,92104.0,92060.0,0.0108626]
["bitfinex-derivatives","BTCF0:USTF0",1765295182166,0.00016287,92104.0,92065.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1765295182373,0.00016287,92104.0,92084.0,0.0108598]
["bitfinex-derivatives","BTCF0:USTF0",1765295182575,0.00016287,92104.0,92077.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1765295182867,0.00016287,92104.0,92090.0,0.0108591]
["bitfinex-derivatives","BTCF0:USTF0",1765295183069,0.00016287,92104.0,92076.0,0.0119906]
["bitfinex-derivatives","BTCF0:USTF0",1765295183370,0.00116287,92104.0,92076.0,0.0011299]
["bitfinex-derivatives","BTCF0:USTF0",1765295183672,0.00116287,92104.0,92077.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1765295183870,0.00016287,92104.0,92093.0,0.0108587]
["bitfinex-derivatives","BTCF0:USTF0",1765295184574,0.00016287,92104.0,92077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295185371,0.00016287,92104.0,92095.0,0.0108584]
["bitfinex-derivatives","BTCF0:USTF0",1765295185570,0.00016287,92104.0,92102.0,0.0108577]
["bitfinex-derivatives","BTCF0:USTF0",1765295185970,0.00016287,92104.0,92076.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1765295186165,0.00016287,92104.0,92048.0,0.08825815]
["bitfinex-derivatives","BTCF0:USTF0",1765295186166,0.33560738,92100.0,92048.0,0.08825815]
["bitfinex-derivatives","BTCF0:USTF0",1765295186367,0.25774583,92080.0,92048.0,0.08825815]
["bitfinex-derivatives","BTCF0:USTF0",1765295186672,0.00016287,92083.0,92048.0,0.08825815]
["bitfinex-derivatives","BTCF0:USTF0",1765295186976,0.25774583,92080.0,92033.0,0.0108658]
["bitfinex-derivatives","BTCF0:USTF0",1765295187165,0.00016287,92066.0,92024.0,0.0108668]
["bitfinex-derivatives","BTCF0:USTF0",1765295187473,0.00016287,92066.0,92000.0,0.25774583]
["bitfinex-derivatives","BTCF0:USTF0",1765295187474,0.25774583,92060.0,92000.0,0.25774583]
["bitfinex-derivatives","BTCF0:USTF0",1765295187771,0.00016296,92039.0,92015.0,0.0108679]
["bitfinex-derivatives","BTCF0:USTF0",1765295187970,9.803e-05,92038.0,92016.0,0.02810376]
["bitfinex-derivatives","BTCF0:USTF0",1765295188166,9.803e-05,92038.0,92015.0,0.0108679]
["bitfinex-derivatives","BTCF0:USTF0",1765295188367,9.803e-05,92038.0,92012.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1765295188571,9.803e-05,92038.0,92005.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1765295188770,9.803e-05,92038.0,92008.0,0.0108688]
["bitfinex-derivatives","BTCF0:USTF0",1765295189172,9.803e-05,92038.0,92024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295189567,9.803e-05,92038.0,92015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295189970,9.803e-05,92038.0,92023.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1765295190369,9.803e-05,92038.0,92024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295190570,0.36089803,92038.0,92029.0,0.0108663]
["bitfinex-derivatives","BTCF0:USTF0",1765295190875,0.36089803,92038.0,92024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295191075,9.803e-05,92038.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295191276,9.803e-05,92038.0,92029.0,0.3716662]
["bitfinex-derivatives","BTCF0:USTF0",1765295191473,9.803e-05,92038.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295192173,9.803e-05,92038.0,92024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295192174,9.803e-05,92038.0,92024.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765295192371,9.803e-05,92038.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295192372,1.5,92037.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295192575,9.803e-05,92038.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295192969,1.50009803,92038.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295193582,1.50009803,92038.0,92035.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1765295193782,9.803e-05,92038.0,92035.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1765295193981,9.803e-05,92038.0,92032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295194279,9.803e-05,92038.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295194280,0.3608,92033.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295194482,0.51724,92032.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765295194684,1.9,92037.0,91994.0,0.0108703]
["bitfinex-derivatives","BTCF0:USTF0",1765295194884,1.9,92037.0,91993.0,0.0108705]
["bitfinex-derivatives","BTCF0:USTF0",1765295195085,0.62601431,92036.0,92035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295195382,0.62601431,92036.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765295195575,0.25774583,92020.0,91979.0,0.0108722]
["bitfinex-derivatives","BTCF0:USTF0",1765295195773,0.00016296,92015.0,91972.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1765295195978,0.00011993,92014.0,91993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295196276,0.00011993,92014.0,91994.0,0.0108704]
["bitfinex-derivatives","BTCF0:USTF0",1765295196473,0.00011993,92014.0,91997.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1765295196673,0.00011993,92014.0,92004.0,0.0108692]
["bitfinex-derivatives","BTCF0:USTF0",1765295196878,0.00011993,92014.0,91992.0,0.00209475]
["bitfinex-derivatives","BTCF0:USTF0",1765295197079,0.00011993,92014.0,91993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295197376,0.00011993,92014.0,92006.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1765295197583,0.00011993,92014.0,92010.0,0.0108685]
["bitfinex-derivatives","BTCF0:USTF0",1765295198781,0.00211993,92014.0,92010.0,0.0108685]
["bitfinex-derivatives","BTCF0:USTF0",1765295199079,0.00211993,92014.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295199271,1.5,92037.0,92036.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1765295199672,0.3608,92062.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295199876,0.3608,92051.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295200077,0.3608,92040.0,92029.0,0.0108663]
["bitfinex-derivatives","BTCF0:USTF0",1765295200376,1.5,92050.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295200377,0.3608,92043.0,92025.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295200577,0.3608,92035.0,92025.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295200978,0.3608,92035.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295201182,0.3608,92007.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295201381,0.3608,92015.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295201583,0.3608,92024.0,92007.0,0.0108688]
["bitfinex-derivatives","BTCF0:USTF0",1765295201787,0.3608,92024.0,92011.0,0.3716684]
["bitfinex-derivatives","BTCF0:USTF0",1765295202081,0.3608,92024.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295202684,0.3608,92024.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295202873,0.3608,92024.0,92007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295202874,0.3608,92016.0,92007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295203076,0.3608,92024.0,92011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765295203477,0.3608,92024.0,92011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765295203782,0.3608,92013.0,92011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295203982,0.3608,92013.0,91992.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295204186,0.3608,92005.0,91992.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295204576,0.3608,92005.0,92001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295204783,0.00016296,92008.0,92001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295204982,0.00016296,92008.0,92007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295205591,0.00016296,92008.0,92006.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1765295205889,0.00016296,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295206280,0.00416296,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295206682,0.00116296,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295206985,0.00316296,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295207378,0.00316296,92008.0,91992.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295207379,0.76396296,92008.0,91992.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295207581,0.3608,92000.0,91992.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295207782,0.00316296,92008.0,91992.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295208191,0.3608,91997.0,91992.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295208581,0.3608,92000.0,91992.0,0.00109475]
["bitfinex-derivatives","BTCF0:USTF0",1765295208779,0.3608,92007.0,91992.0,0.00109475]
["bitfinex-derivatives","BTCF0:USTF0",1765295209276,0.3608,91999.0,91992.0,0.00109475]
["bitfinex-derivatives","BTCF0:USTF0",1765295209478,0.3608,91998.0,91992.0,0.00109475]
["bitfinex-derivatives","BTCF0:USTF0",1765295210591,0.00016296,92008.0,91992.0,0.00109475]
["bitfinex-derivatives","BTCF0:USTF0",1765295210785,0.00016296,92008.0,91993.0,0.0108706]
["bitfinex-derivatives","BTCF0:USTF0",1765295210985,0.00016296,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295211292,0.3608,92026.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295211476,0.3608,92032.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295211677,0.3608,92046.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295211874,0.3608,92035.0,92019.0,0.0108674]
["bitfinex-derivatives","BTCF0:USTF0",1765295212082,0.00016305,92036.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295212480,0.00016305,92036.0,92026.0,0.3716666]
["bitfinex-derivatives","BTCF0:USTF0",1765295212776,0.00016305,92036.0,92018.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765295212777,0.05816745,92067.0,92046.0,0.0108642]
["bitfinex-derivatives","BTCF0:USTF0",1765295212977,0.05816745,92066.0,92019.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1765295213288,0.05816745,92065.0,92050.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1765295213479,0.002,92036.0,92035.0,0.0108656]
["bitfinex-derivatives","BTCF0:USTF0",1765295213681,0.05816745,92072.0,92069.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1765295213888,0.05816745,92072.0,92050.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1765295213889,0.05816745,92079.0,92039.0,0.0543256]
["bitfinex-derivatives","BTCF0:USTF0",1765295214094,0.05833041,92080.0,92075.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1765295214277,0.00016296,92080.0,92075.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1765295214886,0.05816745,92091.0,92088.0,0.0108593]
["bitfinex-derivatives","BTCF0:USTF0",1765295215087,0.07786155,92096.0,92069.0,0.0108615]
["bitfinex-derivatives","BTCF0:USTF0",1765295215288,0.07786155,92097.0,92089.0,0.0108592]
["bitfinex-derivatives","BTCF0:USTF0",1765295215482,0.07786155,92097.0,92093.0,0.0108587]
["bitfinex-derivatives","BTCF0:USTF0",1765295215684,0.07786155,92097.0,92070.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1765295215685,0.07786155,92099.0,92070.0,0.30952141]
["bitfinex-derivatives","BTCF0:USTF0",1765295215993,0.07786155,92106.0,92103.0,0.0108576]
["bitfinex-derivatives","BTCF0:USTF0",1765295216188,0.07786155,92105.0,92103.0,0.0108576]
["bitfinex-derivatives","BTCF0:USTF0",1765295216693,0.00016286,92114.0,92108.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1765295216880,0.00016286,92114.0,92095.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765295217080,0.05831072,92098.0,92095.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765295217286,0.05831072,92098.0,92096.0,0.0108584]
["bitfinex-derivatives","BTCF0:USTF0",1765295217592,0.05831072,92098.0,92097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765295218293,0.05831072,92100.0,92098.0,0.0108582]
["bitfinex-derivatives","BTCF0:USTF0",1765295218697,0.05831072,92101.0,92098.0,0.0108582]
["bitfinex-derivatives","BTCF0:USTF0",1765295218880,0.05825135,92103.0,92098.0,0.0108582]
["bitfinex-derivatives","BTCF0:USTF0",1765295219079,0.05825135,92100.0,92098.0,0.0108582]
["bitfinex-derivatives","BTCF0:USTF0",1765295219387,0.05825135,92104.0,92103.0,0.0108576]
["bitfinex-derivatives","BTCF0:USTF0",1765295219694,0.07774763,92111.0,92103.0,0.0108576]
["bitfinex-derivatives","BTCF0:USTF0",1765295219894,0.07774763,92111.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295220191,0.004,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295220580,0.004,92098.0,92095.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765295220782,0.07774763,92101.0,92095.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765295220988,0.07774763,92098.0,92057.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1765295221290,0.05823078,92087.0,92058.0,0.0108629]
["bitfinex-derivatives","BTCF0:USTF0",1765295221490,0.07774763,92096.0,92057.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1765295221491,0.05823078,92086.0,92057.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1765295221698,0.05823078,92085.0,92057.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1765295221885,0.004,92098.0,92069.0,0.0108615]
["bitfinex-derivatives","BTCF0:USTF0",1765295221886,0.00016286,92080.0,92069.0,0.0108615]
["bitfinex-derivatives","BTCF0:USTF0",1765295222087,0.05839364,92080.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295222283,0.3608,92077.0,92062.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765295222487,0.3608,92069.0,92062.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765295222900,0.3608,92066.0,92062.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765295223204,0.14423213,92080.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295223492,0.3608,92065.0,92062.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765295223688,0.05823078,92072.0,92062.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765295223885,0.3608,92073.0,92069.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1765295224086,0.00016286,92080.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295224293,0.05823078,92076.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295224486,0.05823078,92072.0,92062.0,0.00116286]
["bitfinex-derivatives","BTCF0:USTF0",1765295224689,0.3608,92067.0,92062.0,0.00116286]
["bitfinex-derivatives","BTCF0:USTF0",1765295225193,0.3608,92063.0,92057.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1765295225396,0.002,92072.0,92059.0,0.0108628]
["bitfinex-derivatives","BTCF0:USTF0",1765295225700,0.002,92072.0,92068.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1765295225891,0.004,92067.0,92057.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1765295226095,0.004,92067.0,92065.0,0.0108619]
["bitfinex-derivatives","BTCF0:USTF0",1765295226392,0.007,92067.0,92065.0,0.0108619]
["bitfinex-derivatives","BTCF0:USTF0",1765295227090,0.00016286,92080.0,92065.0,0.0108619]
["bitfinex-derivatives","BTCF0:USTF0",1765295227292,0.00016286,92080.0,92079.0,0.3716604]
["bitfinex-derivatives","BTCF0:USTF0",1765295228284,0.00216286,92080.0,92079.0,0.3716604]
["bitfinex-derivatives","BTCF0:USTF0",1765295228498,0.3608,92110.0,92079.0,0.3716604]
["bitfinex-derivatives","BTCF0:USTF0",1765295228499,0.3608,92110.0,92080.0,0.0108603]
["bitfinex-derivatives","BTCF0:USTF0",1765295228800,0.006,92080.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295229000,0.006,92080.0,92079.0,0.3716604]
["bitfinex-derivatives","BTCF0:USTF0",1765295229495,0.009,92080.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295230200,0.009,92080.0,92070.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765295230394,0.3608,92074.0,92070.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765295230895,0.005,92080.0,92079.0,0.0108604]
["bitfinex-derivatives","BTCF0:USTF0",1765295231288,0.00016286,92089.0,92088.0,0.0108593]
["bitfinex-derivatives","BTCF0:USTF0",1765295232486,0.00616286,92089.0,92088.0,0.0108593]
["bitfinex-derivatives","BTCF0:USTF0",1765295233390,0.00916286,92089.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295233590,0.00916286,92089.0,92085.0,0.0108596]
["bitfinex-derivatives","BTCF0:USTF0",1765295233991,0.00916286,92089.0,92080.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1765295233992,0.36996286,92089.0,92080.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1765295234191,0.3608,92088.0,92075.0,0.0108609]
["bitfinex-derivatives","BTCF0:USTF0",1765295234388,0.3608,92079.0,92071.0,0.0108613]
["bitfinex-derivatives","BTCF0:USTF0",1765295234591,0.3608,92088.0,92071.0,0.0108613]
["bitfinex-derivatives","BTCF0:USTF0",1765295234996,0.3608,92088.0,92070.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765295235197,0.3608,92088.0,92074.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1765295235394,0.3608,92088.0,92070.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765295235596,0.3608,92088.0,92073.0,0.0108611]
["bitfinex-derivatives","BTCF0:USTF0",1765295235796,0.3618,92088.0,92071.0,0.0108613]
["bitfinex-derivatives","BTCF0:USTF0",1765295236199,0.3638,92088.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295236401,0.3638,92088.0,92070.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765295236610,0.3638,92088.0,92079.0,0.3716604]
["bitfinex-derivatives","BTCF0:USTF0",1765295236798,0.3638,92088.0,92079.0,0.0108604]
["bitfinex-derivatives","BTCF0:USTF0",1765295237098,0.3638,92088.0,92070.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765295237099,0.3628,92088.0,92075.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1765295237294,0.3638,92088.0,92070.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1765295237802,0.3638,92088.0,92070.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1765295237999,0.3638,92088.0,92069.0,0.35982376]
["bitfinex-derivatives","BTCF0:USTF0",1765295238299,0.3638,92088.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765295238300,0.3608,92079.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765295238497,0.3608,92071.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765295238896,0.002,92088.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765295238897,0.002,92088.0,92073.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1765295239092,0.3608,92081.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765295239295,0.3608,92068.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765295239906,0.41903078,92086.0,92069.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1765295240100,0.41903078,92086.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765295240298,0.3608,92086.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295240606,0.3608,92073.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765295240899,0.3608,92084.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765295240900,0.3608,92084.0,92075.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1765295241103,0.3608,92084.0,92078.0,0.0108604]
["bitfinex-derivatives","BTCF0:USTF0",1765295241300,0.3608,92084.0,92069.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1765295241502,0.3608,92084.0,92072.0,0.0108611]
["bitfinex-derivatives","BTCF0:USTF0",1765295241701,0.3608,92084.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295242000,0.003,92068.0,92067.0,0.0108618]
["bitfinex-derivatives","BTCF0:USTF0",1765295242602,0.3608,92074.0,92067.0,0.0108618]
["bitfinex-derivatives","BTCF0:USTF0",1765295242902,0.3608,92074.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765295243105,0.41927994,92074.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765295243501,0.3608,92066.0,92065.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1765295244297,0.3608,92066.0,92057.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1765295244495,0.3608,92066.0,92032.0,0.03816534]
["bitfinex-derivatives","BTCF0:USTF0",1765295244496,0.3608,92058.0,92031.0,0.02862401]
["bitfinex-derivatives","BTCF0:USTF0",1765295244697,0.3608,92058.0,92022.0,0.05724802]
["bitfinex-derivatives","BTCF0:USTF0",1765295244698,0.3608,92041.0,92027.0,0.02862401]
["bitfinex-derivatives","BTCF0:USTF0",1765295244899,0.06047994,92066.0,92050.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1765295245101,0.002,92066.0,92050.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1765295245306,0.05847994,92059.0,92053.0,0.0108634]
["bitfinex-derivatives","BTCF0:USTF0",1765295245498,9.164e-05,92058.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295245699,0.00209164,92058.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295245896,0.00209164,92058.0,92055.0,0.0108632]
["bitfinex-derivatives","BTCF0:USTF0",1765295246096,0.00209164,92058.0,92055.0,0.3716632]
["bitfinex-derivatives","BTCF0:USTF0",1765295246301,9.164e-05,92058.0,92055.0,0.3716632]
["bitfinex-derivatives","BTCF0:USTF0",1765295246802,0.002,92059.0,92055.0,0.3716632]
["bitfinex-derivatives","BTCF0:USTF0",1765295247110,0.002,92059.0,92057.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1765295247610,0.002,92059.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295247809,0.002,92059.0,92055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765295247810,0.3608,92062.0,92055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295248106,0.3608,92062.0,92057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295248315,0.7216,92062.0,92057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295248502,0.07797325,92059.0,92057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295248710,0.07797325,92060.0,92057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295248906,0.07797325,92059.0,92040.0,0.00108649]
["bitfinex-derivatives","BTCF0:USTF0",1765295249110,0.05851441,92050.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765295249305,0.00016296,92042.0,92016.0,0.02896806]
["bitfinex-derivatives","BTCF0:USTF0",1765295249507,0.00016296,92042.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765295249508,1.5,92041.0,92017.0,0.02896806]
["bitfinex-derivatives","BTCF0:USTF0",1765295249707,1.5,92041.0,92018.0,0.02896806]
["bitfinex-derivatives","BTCF0:USTF0",1765295249908,1.5,92041.0,92019.0,0.02896806]
["bitfinex-derivatives","BTCF0:USTF0",1765295250108,1.5,92041.0,92030.0,0.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1765295250311,1.8608,92041.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295250510,1.5,92041.0,92039.0,0.0108651]
["bitfinex-derivatives","BTCF0:USTF0",1765295251110,0.00016296,92042.0,92039.0,0.0108651]
["bitfinex-derivatives","BTCF0:USTF0",1765295251510,0.3608,92051.0,92050.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1765295251716,0.05851441,92067.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295251911,0.05851441,92067.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295251912,0.41931441,92069.0,92055.0,0.0108631]
["bitfinex-derivatives","BTCF0:USTF0",1765295252221,0.41931441,92069.0,92047.0,0.0108642]
["bitfinex-derivatives","BTCF0:USTF0",1765295252222,0.3608,92061.0,92047.0,0.0108642]
["bitfinex-derivatives","BTCF0:USTF0",1765295252417,0.3608,92061.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295252817,0.00016296,92064.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295253004,0.00016296,92064.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295253210,0.00016296,92064.0,92055.0,0.0108631]
["bitfinex-derivatives","BTCF0:USTF0",1765295253411,0.001,92061.0,92051.0,0.3716637]
["bitfinex-derivatives","BTCF0:USTF0",1765295253615,0.001,92061.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295253814,0.3618,92061.0,92046.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295254115,0.3608,92052.0,92046.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295254909,0.3608,92051.0,92046.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295255523,0.3618,92052.0,92046.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295255912,0.001,92051.0,92046.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295256207,0.002,92051.0,92046.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295256615,0.001,92051.0,92046.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295257211,0.3608,92047.0,92046.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295258415,0.3618,92047.0,92046.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295258811,0.002,92047.0,92046.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295259017,0.002,92047.0,92046.0,0.36096296]
["bitfinex-derivatives","BTCF0:USTF0",1765295259224,0.002,92047.0,92046.0,0.76096296]
["bitfinex-derivatives","BTCF0:USTF0",1765295259434,0.002,92047.0,92046.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295260321,0.001,92047.0,92046.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295260520,0.3608,92048.0,92046.0,0.00316296]
["bitfinex-derivatives","BTCF0:USTF0",1765295260920,0.3608,92048.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295260921,0.3608,92048.0,92023.0,0.0108669]
["bitfinex-derivatives","BTCF0:USTF0",1765295261117,0.3608,92033.0,92022.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1765295261313,0.3608,92025.0,92015.0,0.00108679]
["bitfinex-derivatives","BTCF0:USTF0",1765295261513,0.3608,92033.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295261719,0.3608,92045.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295261918,0.3608,92045.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295262236,0.3608,92037.0,92033.0,0.0108657]
["bitfinex-derivatives","BTCF0:USTF0",1765295262418,0.3608,92037.0,92027.0,0.0108665]
["bitfinex-derivatives","BTCF0:USTF0",1765295262614,0.3608,92037.0,92023.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1765295262922,0.3608,92037.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295264027,0.3608,92025.0,92020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765295264218,0.3608,92025.0,92020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765295264618,0.3608,92025.0,92020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295264822,0.3608,92025.0,92023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295265023,0.3608,92025.0,92023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765295265338,0.3608,92025.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295265727,0.3608,92037.0,92020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765295265728,0.3608,92029.0,92020.0,0.0148673]
["bitfinex-derivatives","BTCF0:USTF0",1765295265929,0.3608,92029.0,92023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295266129,0.3608,92037.0,92027.0,0.0108664]
["bitfinex-derivatives","BTCF0:USTF0",1765295266326,0.3608,92037.0,92023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295266327,0.00016296,92046.0,92023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295266519,0.00016296,92046.0,92032.0,0.0108659]
["bitfinex-derivatives","BTCF0:USTF0",1765295266723,0.00016296,92046.0,92035.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1765295267033,0.00016296,92046.0,92038.0,0.0108652]
["bitfinex-derivatives","BTCF0:USTF0",1765295267329,0.00016296,92046.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295267517,0.00016296,92046.0,92037.0,0.0108653]
["bitfinex-derivatives","BTCF0:USTF0",1765295267717,0.00016296,92046.0,92033.0,0.0108658]
["bitfinex-derivatives","BTCF0:USTF0",1765295267913,0.00016296,92046.0,92036.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1765295268134,0.36016296,92049.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295268632,0.36016296,92049.0,92038.0,0.0108652]
["bitfinex-derivatives","BTCF0:USTF0",1765295268931,0.36016296,92049.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295269632,0.36016296,92049.0,92033.0,0.0118658]
["bitfinex-derivatives","BTCF0:USTF0",1765295269926,0.3608,92039.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295270430,0.3608,92039.0,92032.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295271222,0.3608,92039.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295271841,0.05851441,92049.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295272020,0.3608,92046.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295272537,0.41931441,92046.0,92033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295273131,0.3608,92034.0,92033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295273520,0.3608,92034.0,92032.0,0.00116296]
["bitfinex-derivatives","BTCF0:USTF0",1765295274217,0.3608,92034.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295274424,0.3608,92034.0,92033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295274628,0.3608,92034.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295275230,0.3608,92034.0,92032.0,0.00116296]
["bitfinex-derivatives","BTCF0:USTF0",1765295275439,0.7216,92034.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295275634,0.4,92033.0,92007.0,0.02862401]
["bitfinex-derivatives","BTCF0:USTF0",1765295275834,0.3608,92016.0,92000.0,0.38942401]
["bitfinex-derivatives","BTCF0:USTF0",1765295276135,0.7216,92016.0,91997.0,0.02862401]
["bitfinex-derivatives","BTCF0:USTF0",1765295276332,1.1216,92016.0,91992.0,0.02862401]
["bitfinex-derivatives","BTCF0:USTF0",1765295276523,0.7216,92005.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765295276937,0.7216,92005.0,91997.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1765295277126,0.00016296,92019.0,91997.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1765295277127,0.3608,92013.0,92004.0,0.02876923]
["bitfinex-derivatives","BTCF0:USTF0",1765295277328,0.3608,92013.0,92004.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1765295277531,0.3608,92013.0,92009.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1765295278033,0.00016296,92019.0,92011.0,0.0108684]
["bitfinex-derivatives","BTCF0:USTF0",1765295278235,0.00016296,92019.0,92014.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1765295278443,0.00016296,92019.0,92013.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1765295278643,0.00016296,92019.0,92016.0,0.0108677]
["bitfinex-derivatives","BTCF0:USTF0",1765295278936,0.00016296,92019.0,92016.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1765295280129,0.00016296,92019.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295280334,0.003,92019.0,92018.0,0.40032037]
["bitfinex-derivatives","BTCF0:USTF0",1765295280532,0.004,92019.0,92018.0,0.40032037]
["bitfinex-derivatives","BTCF0:USTF0",1765295280756,0.3608,92042.0,92034.0,0.0108656]
["bitfinex-derivatives","BTCF0:USTF0",1765295281051,0.05851441,92054.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295281353,0.3608,92047.0,92038.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295281542,0.3608,92055.0,92038.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295281543,0.05851441,92054.0,92042.0,0.0108647]
["bitfinex-derivatives","BTCF0:USTF0",1765295281852,0.05851441,92054.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295281853,0.05851441,92054.0,92050.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1765295282043,0.41931441,92055.0,92045.0,0.0108644]
["bitfinex-derivatives","BTCF0:USTF0",1765295282244,0.05851441,92055.0,92052.0,0.0108636]
["bitfinex-derivatives","BTCF0:USTF0",1765295282445,0.05867737,92057.0,92056.0,0.0108631]
["bitfinex-derivatives","BTCF0:USTF0",1765295282755,0.00016296,92057.0,92056.0,0.0108631]
["bitfinex-derivatives","BTCF0:USTF0",1765295283057,0.003,92054.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295283243,0.01,92054.0,92050.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1765295283550,0.01,92054.0,92038.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295283740,0.05851441,92044.0,92019.0,0.0108674]
["bitfinex-derivatives","BTCF0:USTF0",1765295283945,0.05851441,92044.0,92004.0,0.05735411]
["bitfinex-derivatives","BTCF0:USTF0",1765295283946,0.05851441,92044.0,92021.0,0.0108672]
["bitfinex-derivatives","BTCF0:USTF0",1765295284143,0.05851441,92046.0,92034.0,0.0108656]
["bitfinex-derivatives","BTCF0:USTF0",1765295284447,0.05851441,92046.0,92007.0,0.03816534]
["bitfinex-derivatives","BTCF0:USTF0",1765295284448,0.05851441,92049.0,92020.0,0.1288932]
["bitfinex-derivatives","BTCF0:USTF0",1765295284642,0.14524895,92051.0,92021.0,0.02867598]
["bitfinex-derivatives","BTCF0:USTF0",1765295284838,0.00016296,92044.0,92033.0,0.0108658]
["bitfinex-derivatives","BTCF0:USTF0",1765295285043,0.00116296,92044.0,92030.0,0.1288932]
["bitfinex-derivatives","BTCF0:USTF0",1765295285242,0.00116296,92044.0,92041.0,0.0108649]
["bitfinex-derivatives","BTCF0:USTF0",1765295285949,0.05851441,92063.0,92062.0,0.0108624]
["bitfinex-derivatives","BTCF0:USTF0",1765295286150,0.05851441,92065.0,92062.0,0.0108624]
["bitfinex-derivatives","BTCF0:USTF0",1765295286344,0.05851441,92064.0,92062.0,0.0108624]
["bitfinex-derivatives","BTCF0:USTF0",1765295286538,1.57797325,92069.0,92053.0,0.0108634]
["bitfinex-derivatives","BTCF0:USTF0",1765295286746,0.05852185,92056.0,92040.0,0.1288932]
["bitfinex-derivatives","BTCF0:USTF0",1765295286943,0.00016296,92057.0,92056.0,0.0108631]
["bitfinex-derivatives","BTCF0:USTF0",1765295288249,0.00216296,92057.0,92056.0,0.0108631]
["bitfinex-derivatives","BTCF0:USTF0",1765295288455,0.00616296,92057.0,92040.0,0.1288932]
["bitfinex-derivatives","BTCF0:USTF0",1765295288845,0.00616296,92057.0,92054.0,0.0108633]
["bitfinex-derivatives","BTCF0:USTF0",1765295289660,0.00516296,92057.0,92054.0,0.0108633]
["bitfinex-derivatives","BTCF0:USTF0",1765295290366,0.00116296,92057.0,92054.0,0.4108633]
["bitfinex-derivatives","BTCF0:USTF0",1765295290857,0.00416296,92057.0,92054.0,0.4108633]
["bitfinex-derivatives","BTCF0:USTF0",1765295291241,0.05852185,92085.0,92079.0,0.0108604]
["bitfinex-derivatives","BTCF0:USTF0",1765295291452,0.13645319,92103.0,92075.0,0.1288932]
["bitfinex-derivatives","BTCF0:USTF0",1765295291453,0.05852185,92090.0,92075.0,0.1288932]
["bitfinex-derivatives","BTCF0:USTF0",1765295291654,0.05852185,92087.0,92070.0,0.1288932]
["bitfinex-derivatives","BTCF0:USTF0",1765295291850,0.1288932,92120.0,92055.0,0.0108632]
["bitfinex-derivatives","BTCF0:USTF0",1765295291851,1.55852185,92086.0,92071.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1765295292047,1.55852185,92086.0,92047.0,0.0108641]
["bitfinex-derivatives","BTCF0:USTF0",1765295292048,0.05852185,92083.0,92060.0,0.1288932]
["bitfinex-derivatives","BTCF0:USTF0",1765295292244,0.05868481,92081.0,92070.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1765295292450,0.05868481,92081.0,92062.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295292451,0.00016296,92081.0,92065.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1765295292650,0.05868481,92081.0,92079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295293256,0.00016296,92081.0,92079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765295293657,0.00016296,92081.0,92080.0,0.0108603]
["bitfinex-derivatives","BTCF0:USTF0",1765295294963,0.00016296,92081.0,92080.0,0.0188603]
["bitfinex-derivatives","BTCF0:USTF0",1765295296459,0.05852185,92093.0,92091.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1765295296754,0.05852185,92100.0,92094.0,0.0108586]
["bitfinex-derivatives","BTCF0:USTF0",1765295296962,0.05852185,92100.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295296963,1.5,92100.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295297262,1.5,92100.0,92092.0,0.0108588]
["bitfinex-derivatives","BTCF0:USTF0",1765295297450,0.05852185,92102.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295297647,0.3608,92101.0,92091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765295297857,0.05852185,92100.0,92091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765295298059,1.8608,92101.0,92091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295298060,0.3608,92093.0,92091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295298659,0.7216,92092.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295298859,0.1288932,92070.0,92046.0,0.0108642]
["bitfinex-derivatives","BTCF0:USTF0",1765295299057,0.21559248,92070.0,92040.0,0.1288932]
["bitfinex-derivatives","BTCF0:USTF0",1765295299358,0.1288932,92050.0,92025.0,0.0108667]
["bitfinex-derivatives","BTCF0:USTF0",1765295299563,0.05838573,92067.0,92026.0,0.02816113]
["bitfinex-derivatives","BTCF0:USTF0",1765295299759,0.08669928,92070.0,92037.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295299760,0.1288932,92050.0,92037.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295300253,0.00016296,92056.0,92040.0,0.1288932]
["bitfinex-derivatives","BTCF0:USTF0",1765295300458,0.00016296,92056.0,92038.0,0.0108652]
["bitfinex-derivatives","BTCF0:USTF0",1765295300656,0.00016296,92056.0,92037.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295300657,0.00016296,92056.0,92052.0,0.0108635]
["bitfinex-derivatives","BTCF0:USTF0",1765295301054,0.00016296,92056.0,92037.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295301365,0.1288932,92050.0,92037.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295301550,0.00016296,92056.0,92049.0,0.0108639]
["bitfinex-derivatives","BTCF0:USTF0",1765295301749,0.00016296,92056.0,92044.0,0.0108645]
["bitfinex-derivatives","BTCF0:USTF0",1765295301946,0.00016296,92056.0,92040.0,0.1397581]
["bitfinex-derivatives","BTCF0:USTF0",1765295302150,0.00016296,92056.0,92040.0,0.0108649]
["bitfinex-derivatives","BTCF0:USTF0",1765295302358,0.00016296,92056.0,92048.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1765295302657,0.00216296,92056.0,92037.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295302862,0.00216296,92056.0,92037.0,0.01102826]
["bitfinex-derivatives","BTCF0:USTF0",1765295303056,0.00216296,92056.0,92037.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295303962,0.1288932,92050.0,92037.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295304764,0.3608,92041.0,92038.0,0.0108652]
["bitfinex-derivatives","BTCF0:USTF0",1765295304953,0.3608,92041.0,92037.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295304954,0.3608,92045.0,92037.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295305153,0.3608,92049.0,92047.0,0.0108642]
["bitfinex-derivatives","BTCF0:USTF0",1765295305855,0.00016296,92056.0,92045.0,0.0108644]
["bitfinex-derivatives","BTCF0:USTF0",1765295306057,0.00016296,92056.0,92043.0,0.0108646]
["bitfinex-derivatives","BTCF0:USTF0",1765295306363,0.00016296,92056.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295306754,0.001,92049.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295306950,0.001,92049.0,92037.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295307150,0.3608,92039.0,92037.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295307354,0.4,92048.0,92006.0,0.0108689]
["bitfinex-derivatives","BTCF0:USTF0",1765295307355,0.07797325,92044.0,92006.0,0.0108689]
["bitfinex-derivatives","BTCF0:USTF0",1765295307556,0.1288932,92030.0,92009.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1765295307760,0.1288932,92030.0,91991.0,0.02862401]
["bitfinex-derivatives","BTCF0:USTF0",1765295307960,0.1288932,92020.0,91989.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1765295308162,0.0888798,92025.0,92010.0,0.0108685]
["bitfinex-derivatives","BTCF0:USTF0",1765295308354,0.00016296,92021.0,92010.0,0.0108685]
["bitfinex-derivatives","BTCF0:USTF0",1765295308551,0.00016296,92021.0,92003.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295308759,0.1288932,92020.0,92003.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1765295308954,0.1288932,92020.0,92004.0,0.01097529]
["bitfinex-derivatives","BTCF0:USTF0",1765295309161,0.00016296,92021.0,92007.0,0.0108689]
["bitfinex-derivatives","BTCF0:USTF0",1765295309356,0.00016296,92021.0,92004.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1765295309553,0.00016296,92021.0,92019.0,0.0108674]
["bitfinex-derivatives","BTCF0:USTF0",1765295309852,0.00016296,92021.0,92004.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1765295309853,0.00016296,92021.0,92004.0,0.00110609]
["bitfinex-derivatives","BTCF0:USTF0",1765295310160,0.1288932,92020.0,92004.0,0.00110609]
["bitfinex-derivatives","BTCF0:USTF0",1765295310354,0.00016296,92021.0,92005.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1765295310558,0.00016296,92021.0,92018.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1765295310761,0.00116296,92021.0,92018.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1765295311068,0.00216296,92021.0,92018.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1765295311456,0.00116296,92021.0,92018.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1765295312054,0.00016296,92021.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295312664,0.00016296,92021.0,92010.0,0.3716685]
["bitfinex-derivatives","BTCF0:USTF0",1765295312862,0.00016296,92021.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295313063,0.1288932,92020.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295313656,0.00116296,92021.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295313857,0.3608,92016.0,92007.0,0.0108689]
["bitfinex-derivatives","BTCF0:USTF0",1765295314058,0.3608,92016.0,92004.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1765295314264,0.3608,92016.0,92008.0,0.0108688]
["bitfinex-derivatives","BTCF0:USTF0",1765295314966,0.3608,92017.0,92010.0,0.0108685]
["bitfinex-derivatives","BTCF0:USTF0",1765295315161,0.1288932,92020.0,92004.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1765295315162,0.3608,92019.0,92004.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1765295315361,0.3608,92019.0,92010.0,0.0108685]
["bitfinex-derivatives","BTCF0:USTF0",1765295315555,0.3608,92019.0,92004.0,0.01097529]
["bitfinex-derivatives","BTCF0:USTF0",1765295315758,0.3608,92019.0,92004.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1765295315959,0.00016296,92021.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765295315960,0.3608,92005.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765295316165,0.1288932,92002.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765295316465,0.05847943,92016.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765295316770,0.1288932,92000.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765295316972,0.1288932,92000.0,91990.0,0.00508708]
["bitfinex-derivatives","BTCF0:USTF0",1765295317173,0.00010865,91999.0,91990.0,0.00508708]
["bitfinex-derivatives","BTCF0:USTF0",1765295317561,0.00010865,91999.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765295317875,0.3608,91993.0,91990.0,0.00308708]
["bitfinex-derivatives","BTCF0:USTF0",1765295318261,0.3608,91993.0,91990.0,0.00408708]
["bitfinex-derivatives","BTCF0:USTF0",1765295319175,0.00010865,91999.0,91991.0,0.0108708]
["bitfinex-derivatives","BTCF0:USTF0",1765295319380,0.00010865,91999.0,91990.0,0.00408708]
["bitfinex-derivatives","BTCF0:USTF0",1765295319561,0.00016305,92001.0,91990.0,0.00408708]
["bitfinex-derivatives","BTCF0:USTF0",1765295319866,0.1288932,92030.0,92012.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1765295320256,0.21478703,92030.0,92008.0,0.0108687]
["bitfinex-derivatives","BTCF0:USTF0",1765295320458,0.05847943,92040.0,92025.0,0.0108667]
["bitfinex-derivatives","BTCF0:USTF0",1765295320758,0.1288932,92040.0,92024.0,0.0108669]
["bitfinex-derivatives","BTCF0:USTF0",1765295320960,0.00016305,92042.0,92023.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765295321158,0.1288932,92040.0,92023.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765295321966,0.001,92030.0,92023.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765295322172,0.001,92030.0,92023.0,0.00116305]
["bitfinex-derivatives","BTCF0:USTF0",1765295322371,0.1288932,92040.0,92023.0,0.00116305]
["bitfinex-derivatives","BTCF0:USTF0",1765295322570,0.21482187,92040.0,92023.0,0.00116305]
["bitfinex-derivatives","BTCF0:USTF0",1765295322773,0.08592867,92040.0,92023.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765295322975,0.1288932,92033.0,92023.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765295323169,0.001,92030.0,92023.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1765295323376,0.001,92030.0,91993.0,0.0108705]
["bitfinex-derivatives","BTCF0:USTF0",1765295323569,0.1288932,92020.0,91993.0,0.0108705]
["bitfinex-derivatives","BTCF0:USTF0",1765295323766,0.18737263,92030.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765295323966,0.08892867,92040.0,91990.0,0.12998028]
["bitfinex-derivatives","BTCF0:USTF0",1765295323967,0.05847943,92032.0,91990.0,0.12998028]
["bitfinex-derivatives","BTCF0:USTF0",1765295324269,0.12905625,92020.0,91990.0,0.12998028]
["bitfinex-derivatives","BTCF0:USTF0",1765295324475,0.00016305,92020.0,92010.0,0.0108685]
["bitfinex-derivatives","BTCF0:USTF0",1765295324663,0.00016305,92020.0,92008.0,0.0108688]
["bitfinex-derivatives","BTCF0:USTF0",1765295324973,0.00016305,92020.0,92013.0,0.0108681]
["bitfinex-derivatives","BTCF0:USTF0",1765295325179,0.00016305,92020.0,91990.0,0.00108708]
["bitfinex-derivatives","BTCF0:USTF0",1765295325366,0.00016305,92020.0,91999.0,0.0108698]
["bitfinex-derivatives","BTCF0:USTF0",1765295325566,0.00016305,92020.0,91990.0,0.13098028]
["bitfinex-derivatives","BTCF0:USTF0",1765295325567,0.00016305,92020.0,91991.0,0.0108707]
["bitfinex-derivatives","BTCF0:USTF0",1765295325767,0.13005625,92020.0,91990.0,0.13098028]
["bitfinex-derivatives","BTCF0:USTF0",1765295326180,0.1288932,92010.0,91990.0,0.00208708]
["bitfinex-derivatives","BTCF0:USTF0",1765295326474,0.00116305,92020.0,91990.0,0.00408708]
["bitfinex-derivatives","BTCF0:USTF0",1765295326475,0.1288932,92000.0,91990.0,0.00408708]
["bitfinex-derivatives","BTCF0:USTF0",1765295326981,0.2577864,92000.0,91990.0,0.00408708]
["bitfinex-derivatives","BTCF0:USTF0",1765295327165,0.2577864,92000.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765295327166,0.05847943,91997.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765295327366,0.1288932,91975.0,91965.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1765295327577,0.05847943,91974.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765295327770,0.1288932,91960.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765295327973,0.00016305,91966.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765295328181,0.00016305,91966.0,91942.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1765295328369,0.00016305,91966.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765295328566,0.1288932,91960.0,91942.0,0.0108766]
["bitfinex-derivatives","BTCF0:USTF0",1765295328765,0.08897761,91960.0,91945.0,0.0108762]
["bitfinex-derivatives","BTCF0:USTF0",1765295329078,0.00016305,91966.0,91949.0,0.0108757]
["bitfinex-derivatives","BTCF0:USTF0",1765295329490,0.00016305,91966.0,91956.0,0.0108749]
["bitfinex-derivatives","BTCF0:USTF0",1765295329677,0.00016305,91966.0,91942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765295329872,0.00016305,91966.0,91962.0,0.0108742]
["bitfinex-derivatives","BTCF0:USTF0",1765295330270,0.00016305,91966.0,91956.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1765295330671,0.00016305,91966.0,91942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765295330672,0.00016305,91966.0,91960.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1765295330872,0.00016305,91966.0,91956.0,0.0108749]
["bitfinex-derivatives","BTCF0:USTF0",1765295331272,0.00016305,91966.0,91955.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1765295331474,0.08618624,91966.0,91940.0,0.12998087]
["bitfinex-derivatives","BTCF0:USTF0",1765295331675,0.00016305,91966.0,91955.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1765295331980,0.00016305,91966.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765295331981,0.1288932,91965.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765295332178,0.1288932,91950.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765295332779,0.18951053,91950.0,91940.0,0.00408767]
["bitfinex-derivatives","BTCF0:USTF0",1765295332983,0.05847943,91959.0,91940.0,0.00408767]
["bitfinex-derivatives","BTCF0:USTF0",1765295333175,0.18951053,91950.0,91940.0,0.00408767]
["bitfinex-derivatives","BTCF0:USTF0",1765295333576,0.10876067,91965.0,91940.0,0.00408767]
["bitfinex-derivatives","BTCF0:USTF0",1765295333577,0.05847943,91965.0,91940.0,0.00408767]
["bitfinex-derivatives","BTCF0:USTF0",1765295333777,0.16896,91964.0,91940.0,0.00408767]
["bitfinex-derivatives","BTCF0:USTF0",1765295333976,0.08559477,91966.0,91940.0,0.00408767]
["bitfinex-derivatives","BTCF0:USTF0",1765295333977,0.18951053,91950.0,91940.0,0.00408767]
["bitfinex-derivatives","BTCF0:USTF0",1765295334283,0.18951053,91950.0,91940.0,0.00208767]
["bitfinex-derivatives","BTCF0:USTF0",1765295334681,0.18951053,91950.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765295335283,0.18951053,91950.0,91940.0,0.00208767]
["bitfinex-derivatives","BTCF0:USTF0",1765295335490,0.19451053,91950.0,91940.0,0.00208767]
["bitfinex-derivatives","BTCF0:USTF0",1765295335886,0.19451053,91950.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765295336084,0.19851053,91950.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765295336481,0.7216,91941.0,91940.0,0.00108767]
["bitfinex-derivatives","BTCF0:USTF0",1765295337186,0.7216,91941.0,91937.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1765295337376,0.009,91950.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295337582,0.3608,91963.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295337783,0.00016305,91966.0,91962.0,0.0108742]
["bitfinex-derivatives","BTCF0:USTF0",1765295338986,0.18951053,91990.0,91977.0,0.0108724]
["bitfinex-derivatives","BTCF0:USTF0",1765295339294,0.08569806,92007.0,91970.0,0.18951053]
["bitfinex-derivatives","BTCF0:USTF0",1765295339498,0.18951053,92010.0,91981.0,0.0108719]
["bitfinex-derivatives","BTCF0:USTF0",1765295339794,0.18951053,92010.0,91984.0,0.0108716]
["bitfinex-derivatives","BTCF0:USTF0",1765295339992,0.00016303,92006.0,91988.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765295340292,0.3608,91995.0,91988.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765295340480,0.18951053,92000.0,91988.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1765295340686,0.18951053,92000.0,91939.0,0.02862401]
["bitfinex-derivatives","BTCF0:USTF0",1765295340687,0.00016303,92006.0,91981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765295340992,0.18951053,92010.0,91981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765295341181,0.01099967,92025.0,91988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295341382,0.18951053,92000.0,91988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765295341583,0.00016303,92003.0,91993.0,0.0108705]
["bitfinex-derivatives","BTCF0:USTF0",1765295341793,0.00016303,92003.0,91999.0,0.0108698]
["bitfinex-derivatives","BTCF0:USTF0",1765295342294,0.00016303,92003.0,91957.0,0.02862401]
["bitfinex-derivatives","BTCF0:USTF0",1765295342490,0.00016303,92003.0,91980.0,0.18951053]
["bitfinex-derivatives","BTCF0:USTF0",1765295342690,0.18951053,92020.0,91980.0,0.18951053]
["bitfinex-derivatives","BTCF0:USTF0",1765295342691,0.00016303,92001.0,91992.0,0.0108706]
["bitfinex-derivatives","BTCF0:USTF0",1765295342892,0.00016303,92001.0,91980.0,0.18951053]
["bitfinex-derivatives","BTCF0:USTF0",1765295343191,0.00016303,92001.0,91999.0,0.0108698]
["bitfinex-derivatives","BTCF0:USTF0",1765295344382,0.00216303,92001.0,91973.0,0.0108729]
["bitfinex-derivatives","BTCF0:USTF0",1765295344684,0.00216303,92001.0,91961.0,0.0543717]
["bitfinex-derivatives","BTCF0:USTF0",1765295344685,0.00216303,92001.0,91970.0,0.18951053]
["bitfinex-derivatives","BTCF0:USTF0",1765295344889,0.00216303,92001.0,91942.0,0.0543827]
["bitfinex-derivatives","BTCF0:USTF0",1765295344890,0.00216303,92001.0,91997.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1765295345084,0.002,92001.0,91997.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1765295345293,0.002,92001.0,91992.0,0.0108707]
["bitfinex-derivatives","BTCF0:USTF0",1765295345691,0.002,92001.0,91954.0,0.028497]
["bitfinex-derivatives","BTCF0:USTF0",1765295345692,0.002,92001.0,91961.0,0.0108743]
["bitfinex-derivatives","BTCF0:USTF0",1765295345892,0.002,92001.0,91954.0,0.0108751]
["bitfinex-derivatives","BTCF0:USTF0",1765295345893,0.18967356,91990.0,91954.0,0.0108751]
["bitfinex-derivatives","BTCF0:USTF0",1765295346096,0.18967356,91990.0,91962.0,0.0108742]
["bitfinex-derivatives","BTCF0:USTF0",1765295346390,0.18951053,91972.0,91939.0,0.0108769]
["bitfinex-derivatives","BTCF0:USTF0",1765295346598,0.18951053,91960.0,91937.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1765295347092,0.00016303,91965.0,91954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765295347398,0.08703086,91965.0,91954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765295347589,0.00016303,91965.0,91941.0,0.0108766]
["bitfinex-derivatives","BTCF0:USTF0",1765295348093,0.00016303,91965.0,91937.0,0.00311246]
["bitfinex-derivatives","BTCF0:USTF0",1765295348298,0.00016303,91965.0,91946.0,0.0108761]
["bitfinex-derivatives","BTCF0:USTF0",1765295348498,0.00016303,91965.0,91937.0,0.00211246]
["bitfinex-derivatives","BTCF0:USTF0",1765295348700,0.00016303,91965.0,91944.0,0.0108763]
["bitfinex-derivatives","BTCF0:USTF0",1765295348899,0.18951053,91960.0,91937.0,0.00211246]
["bitfinex-derivatives","BTCF0:USTF0",1765295349102,0.00016303,91965.0,91937.0,0.00211246]
["bitfinex-derivatives","BTCF0:USTF0",1765295349103,0.18951053,91947.0,91937.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1765295349600,0.18951053,91950.0,91937.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1765295349896,0.18951053,91960.0,91937.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1765295350097,0.18951053,91960.0,91937.0,0.00111246]
["bitfinex-derivatives","BTCF0:USTF0",1765295350286,0.08797875,91965.0,91937.0,0.00111246]
["bitfinex-derivatives","BTCF0:USTF0",1765295350688,0.08797875,91965.0,91942.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1765295350996,0.002,91950.0,91946.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1765295351596,0.00016303,91965.0,91956.0,0.0108749]
["bitfinex-derivatives","BTCF0:USTF0",1765295351806,0.00016303,91965.0,91940.0,0.18951053]
["bitfinex-derivatives","BTCF0:USTF0",1765295352020,0.00016303,91965.0,91952.0,0.0105754]
["bitfinex-derivatives","BTCF0:USTF0",1765295352196,0.00016303,91965.0,91955.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1765295352397,0.00016303,91965.0,91959.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1765295352593,0.00016303,91965.0,91961.0,0.0108743]
["bitfinex-derivatives","BTCF0:USTF0",1765295353899,0.05847943,92017.0,91961.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765295354106,0.05847943,92027.0,91980.0,0.18951053]
["bitfinex-derivatives","BTCF0:USTF0",1765295354292,0.05847943,92030.0,91994.0,0.0108703]
["bitfinex-derivatives","BTCF0:USTF0",1765295354497,0.18951053,92020.0,91994.0,0.0108703]
["bitfinex-derivatives","BTCF0:USTF0",1765295354891,0.00016312,92014.0,91995.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765295355689,0.00016312,92014.0,91996.0,0.0108702]
["bitfinex-derivatives","BTCF0:USTF0",1765295355898,0.00016312,92014.0,91995.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765295356707,0.00016312,92014.0,91995.0,0.00416312]
["bitfinex-derivatives","BTCF0:USTF0",1765295356902,0.00016312,92014.0,92000.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1765295357103,0.00016312,92014.0,91999.0,0.0108698]
["bitfinex-derivatives","BTCF0:USTF0",1765295357507,0.00016312,92014.0,91996.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1765295357707,0.00016312,92014.0,92005.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1765295358005,0.00016312,92014.0,92011.0,0.0108683]
["bitfinex-derivatives","BTCF0:USTF0",1765295358205,0.00016312,92014.0,92007.0,0.0108689]
["bitfinex-derivatives","BTCF0:USTF0",1765295358509,0.00016312,92014.0,92008.0,0.0108688]
["bitfinex-derivatives","BTCF0:USTF0",1765295358808,0.00016312,92014.0,92007.0,0.0108689]
["bitfinex-derivatives","BTCF0:USTF0",1765295359006,0.00016312,92014.0,92003.0,0.0108693]
["bitfinex-derivatives","BTCF0:USTF0",1765295359207,0.00016312,92014.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295359398,0.18951053,92013.0,91995.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765295359595,0.36096312,92014.0,91995.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1765295359807,0.18951053,92005.0,91957.0,0.028497]
["bitfinex-derivatives","BTCF0:USTF0",1765295360001,0.3608,91959.0,91958.0,0.0108747]
["bitfinex-derivatives","BTCF0:USTF0",1765295360197,0.05847943,92010.0,91949.0,0.18951053]
["bitfinex-derivatives","BTCF0:USTF0",1765295360405,0.3608,91974.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295360601,0.3608,91965.0,91950.0,0.20038613]
["bitfinex-derivatives","BTCF0:USTF0",1765295360805,0.3608,91957.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295361007,0.3608,91957.0,91946.0,0.371676]
["bitfinex-derivatives","BTCF0:USTF0",1765295361207,0.3608,91957.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295361511,0.00016313,91961.0,91949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765295361699,0.3608,91975.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295361902,0.3608,91975.0,91963.0,0.0108741]
["bitfinex-derivatives","BTCF0:USTF0",1765295362299,0.3608,91975.0,91960.0,0.18951053]
["bitfinex-derivatives","BTCF0:USTF0",1765295362300,0.3608,91975.0,91961.0,0.0108743]
["bitfinex-derivatives","BTCF0:USTF0",1765295362799,0.3608,91975.0,91965.0,0.0108738]
["bitfinex-derivatives","BTCF0:USTF0",1765295363002,0.3608,91975.0,91966.0,0.3716737]
["bitfinex-derivatives","BTCF0:USTF0",1765295363200,0.00016313,91977.0,91976.0,0.0108726]
["bitfinex-derivatives","BTCF0:USTF0",1765295363596,0.00016313,91977.0,91976.0,0.3716726]
["bitfinex-derivatives","BTCF0:USTF0",1765295363794,0.3608,92002.0,91991.0,0.0108707]
["bitfinex-derivatives","BTCF0:USTF0",1765295364000,0.3608,92002.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295364203,0.3608,92011.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295364395,0.3608,92011.0,91990.0,0.18951053]
["bitfinex-derivatives","BTCF0:USTF0",1765295364611,0.3608,92011.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295364811,0.3608,92003.0,91994.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1765295365309,0.3608,92003.0,91995.0,0.0108703]
["bitfinex-derivatives","BTCF0:USTF0",1765295365908,0.3608,92003.0,91994.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1765295366610,0.3608,91995.0,91994.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1765295366804,0.3608,91995.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295366996,0.3608,91982.0,91973.0,0.0108728]
["bitfinex-derivatives","BTCF0:USTF0",1765295367202,0.3608,91982.0,91972.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1765295367400,0.3608,91982.0,91977.0,0.0108724]
["bitfinex-derivatives","BTCF0:USTF0",1765295367604,0.3608,91982.0,91981.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1765295368000,0.3608,91982.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295368600,0.3608,91982.0,91972.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1765295369809,0.00016304,91991.0,91978.0,0.0108723]
["bitfinex-derivatives","BTCF0:USTF0",1765295369998,0.3608,91987.0,91977.0,0.0108724]
["bitfinex-derivatives","BTCF0:USTF0",1765295370204,0.00016304,91991.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295370500,0.00016304,91991.0,91986.0,0.0108713]
["bitfinex-derivatives","BTCF0:USTF0",1765295370704,0.00016304,91991.0,91989.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1765295370903,0.00016304,91991.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295371103,0.00016304,91991.0,91981.0,0.3716719]
["bitfinex-derivatives","BTCF0:USTF0",1765295371304,0.3608,91982.0,91975.0,0.0108727]
["bitfinex-derivatives","BTCF0:USTF0",1765295371500,0.3608,91982.0,91972.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1765295371912,0.00016304,91991.0,91988.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1765295372322,0.00116304,91991.0,91988.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1765295373007,0.00216304,91991.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295373407,0.00216304,91991.0,91988.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1765295373605,0.3608,92003.0,92001.0,0.0108696]
["bitfinex-derivatives","BTCF0:USTF0",1765295373805,0.3608,92019.0,92003.0,0.0108694]
["bitfinex-derivatives","BTCF0:USTF0",1765295374100,0.3608,92019.0,92012.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1765295374307,0.3608,92035.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295374606,0.00148649,92040.0,92012.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1765295374607,0.00016304,92024.0,92012.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1765295374907,0.3608,92021.0,92012.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1765295375108,0.00016304,92024.0,92012.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1765295375306,0.00016304,92024.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295375506,0.3608,92020.0,92012.0,0.0108683]
["bitfinex-derivatives","BTCF0:USTF0",1765295375712,0.00016304,92024.0,92012.0,0.0108683]
["bitfinex-derivatives","BTCF0:USTF0",1765295376504,0.00208679,92015.0,92012.0,0.0108683]
["bitfinex-derivatives","BTCF0:USTF0",1765295377319,0.00208679,92015.0,92013.0,0.0108681]
["bitfinex-derivatives","BTCF0:USTF0",1765295377706,0.00208679,92015.0,92009.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1765295378107,0.00108679,92015.0,92009.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1765295378309,0.00108679,92015.0,92005.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1765295378310,0.00208679,92015.0,92012.0,0.0108683]
["bitfinex-derivatives","BTCF0:USTF0",1765295378519,0.00208679,92015.0,92005.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1765295378817,0.3608,92013.0,92005.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1765295379420,0.3608,92013.0,92006.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1765295379810,0.3608,92013.0,92005.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1765295380015,0.00108679,92015.0,92005.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1765295380408,0.3608,92006.0,92005.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1765295381523,0.3608,92006.0,91985.0,0.0108714]
["bitfinex-derivatives","BTCF0:USTF0",1765295381720,0.3608,91995.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295382034,0.3608,91981.0,91967.0,0.0108736]
["bitfinex-derivatives","BTCF0:USTF0",1765295382222,0.3608,91981.0,91964.0,0.028497]
["bitfinex-derivatives","BTCF0:USTF0",1765295382414,0.3608,91985.0,91974.0,0.0108728]
["bitfinex-derivatives","BTCF0:USTF0",1765295382920,0.3608,91985.0,91977.0,0.0108723]
["bitfinex-derivatives","BTCF0:USTF0",1765295383120,0.3608,91985.0,91970.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1765295383420,0.3608,91975.0,91970.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1765295383824,0.7216,91971.0,91970.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1765295384124,0.3608,91971.0,91970.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1765295384320,0.3608,91984.0,91970.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1765295384520,0.33186936,91984.0,91983.0,0.0108717]
["bitfinex-derivatives","BTCF0:USTF0",1765295384716,0.00016304,91989.0,91988.0,0.0108712]
["bitfinex-derivatives","BTCF0:USTF0",1765295385624,0.00016304,91989.0,91988.0,0.3716712]
["bitfinex-derivatives","BTCF0:USTF0",1765295385926,0.00016304,91989.0,91988.0,0.0108712]
["bitfinex-derivatives","BTCF0:USTF0",1765295386120,0.00016304,91989.0,91988.0,0.3716712]
["bitfinex-derivatives","BTCF0:USTF0",1765295386809,0.3608,92012.0,92006.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1765295387014,0.00108679,92015.0,92009.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1765295387414,0.00108679,92015.0,92004.0,0.0108692]
["bitfinex-derivatives","BTCF0:USTF0",1765295387617,0.3608,92012.0,92010.0,0.0108685]
["bitfinex-derivatives","BTCF0:USTF0",1765295387824,0.00108679,92015.0,92014.0,0.0108681]
["bitfinex-derivatives","BTCF0:USTF0",1765295389025,0.00108679,92015.0,92010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295389221,0.00108679,92015.0,92014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765295390835,0.00108679,92015.0,92014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765295392824,0.00016304,92020.0,92015.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1765295392825,0.3608,92018.0,92015.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1765295393138,0.00016304,92020.0,92019.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1765295394828,0.00116304,92020.0,92019.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1765295395430,0.00116304,92020.0,92016.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1765295396629,0.00116304,92020.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295397050,0.00016304,92020.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295397436,0.00016304,92020.0,92016.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1765295397628,0.00016304,92020.0,92012.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1765295397824,0.3608,92016.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295398525,0.3608,92016.0,92000.0,0.12888372]
["bitfinex-derivatives","BTCF0:USTF0",1765295398727,0.3608,92016.0,92006.0,0.0108689]
["bitfinex-derivatives","BTCF0:USTF0",1765295398928,0.00016304,92020.0,92000.0,0.12888372]
["bitfinex-derivatives","BTCF0:USTF0",1765295399241,0.3608,92017.0,92011.0,0.0108684]
["bitfinex-derivatives","BTCF0:USTF0",1765295399638,0.00016304,92020.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295399834,0.3608,92018.0,92013.0,0.0108681]
["bitfinex-derivatives","BTCF0:USTF0",1765295400035,0.00016304,92020.0,92015.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1765295400338,0.00016304,92020.0,92016.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1765295401125,0.00016304,92020.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295401435,0.00016304,92020.0,92018.0,0.0108676]
["bitfinex-derivatives","BTCF0:USTF0",1765295401837,0.3608,92035.0,92034.0,0.0108657]
["bitfinex-derivatives","BTCF0:USTF0",1765295402039,0.12888372,92060.0,92018.0,0.3716676]
["bitfinex-derivatives","BTCF0:USTF0",1765295402040,0.05847943,92047.0,92039.0,0.0108651]
["bitfinex-derivatives","BTCF0:USTF0",1765295402242,0.05847943,92054.0,92052.0,0.0108636]
["bitfinex-derivatives","BTCF0:USTF0",1765295402426,0.07797325,92066.0,92048.0,0.0108641]
["bitfinex-derivatives","BTCF0:USTF0",1765295402427,0.05847943,92059.0,92057.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1765295402627,0.05847943,92063.0,92062.0,0.0108624]
["bitfinex-derivatives","BTCF0:USTF0",1765295402832,0.01079071,92095.0,92062.0,0.0108624]
["bitfinex-derivatives","BTCF0:USTF0",1765295402833,0.05847943,92067.0,92062.0,0.3716624]
["bitfinex-derivatives","BTCF0:USTF0",1765295403032,0.05847943,92070.0,92062.0,0.0108624]
["bitfinex-derivatives","BTCF0:USTF0",1765295403344,0.00016295,92072.0,92069.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1765295404636,0.00016295,92072.0,92069.0,0.0108615]
["bitfinex-derivatives","BTCF0:USTF0",1765295405034,0.00016295,92072.0,92069.0,0.0118615]
["bitfinex-derivatives","BTCF0:USTF0",1765295405334,0.00016295,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295405725,0.0010859,92090.0,92087.0,0.0108595]
["bitfinex-derivatives","BTCF0:USTF0",1765295405726,0.05847943,92088.0,92087.0,0.0108595]
["bitfinex-derivatives","BTCF0:USTF0",1765295405939,0.05956533,92090.0,92087.0,0.0108595]
["bitfinex-derivatives","BTCF0:USTF0",1765295406233,0.0010859,92090.0,92087.0,0.0108595]
["bitfinex-derivatives","BTCF0:USTF0",1765295406435,0.0010859,92090.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295406934,0.01948,92096.0,92095.0,0.0108585]
["bitfinex-derivatives","BTCF0:USTF0",1765295407126,0.07797325,92121.0,92110.0,0.0108568]
["bitfinex-derivatives","BTCF0:USTF0",1765295407328,0.09746656,92132.0,92111.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765295407329,0.07797325,92132.0,92111.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765295407533,0.07797325,92135.0,92122.0,0.12888372]
["bitfinex-derivatives","BTCF0:USTF0",1765295407730,0.07797325,92139.0,92134.0,0.0108539]
["bitfinex-derivatives","BTCF0:USTF0",1765295407935,1e-08,92140.0,92134.0,0.0108539]
["bitfinex-derivatives","BTCF0:USTF0",1765295408136,0.07797325,92152.0,92146.0,0.0108525]
["bitfinex-derivatives","BTCF0:USTF0",1765295408337,0.09746656,92163.0,92157.0,0.0108512]
["bitfinex-derivatives","BTCF0:USTF0",1765295408535,0.09746656,92172.0,92157.0,0.0108512]
["bitfinex-derivatives","BTCF0:USTF0",1765295408732,0.00016284,92158.0,92157.0,0.0108512]
["bitfinex-derivatives","BTCF0:USTF0",1765295409038,0.09746656,92178.0,92159.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1765295409234,0.00108472,92190.0,92159.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1765295409235,2e-08,92165.0,92159.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1765295409540,2e-08,92165.0,92161.0,0.0108507]
["bitfinex-derivatives","BTCF0:USTF0",1765295410146,2e-08,92165.0,92161.0,0.4108507]
["bitfinex-derivatives","BTCF0:USTF0",1765295410540,0.00010696,92172.0,92171.0,0.0108496]
["bitfinex-derivatives","BTCF0:USTF0",1765295411039,0.00108472,92190.0,92171.0,0.0108496]
["bitfinex-derivatives","BTCF0:USTF0",1765295411040,0.00108472,92190.0,92189.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1765295411240,0.00021715,92193.0,92189.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1765295411434,0.13645319,92216.0,92211.0,0.0108448]
["bitfinex-derivatives","BTCF0:USTF0",1765295411631,0.09746656,92234.0,92231.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1765295411936,0.01553749,92233.0,92231.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1765295412542,0.09746656,92255.0,92239.0,0.0108416]
["bitfinex-derivatives","BTCF0:USTF0",1765295413046,0.09746656,92257.0,92238.0,0.0108416]
["bitfinex-derivatives","BTCF0:USTF0",1765295413248,0.09746656,92256.0,92223.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1765295413450,0.09746656,92248.0,92232.0,0.0108423]
["bitfinex-derivatives","BTCF0:USTF0",1765295413747,0.04555069,92253.0,92239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765295414047,0.00108384,92265.0,92243.0,0.12888372]
["bitfinex-derivatives","BTCF0:USTF0",1765295414231,0.00108384,92265.0,92256.0,0.0108396]
["bitfinex-derivatives","BTCF0:USTF0",1765295414431,0.00108384,92265.0,92249.0,0.0108404]
["bitfinex-derivatives","BTCF0:USTF0",1765295414733,0.00108384,92265.0,92237.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1765295414734,0.0065618,92280.0,92246.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1765295415345,0.0065618,92280.0,92257.0,0.0108394]
["bitfinex-derivatives","BTCF0:USTF0",1765295415539,0.0065618,92280.0,92270.0,0.13972162]
["bitfinex-derivatives","BTCF0:USTF0",1765295415745,0.0065618,92280.0,92270.0,0.0108379]
["bitfinex-derivatives","BTCF0:USTF0",1765295416044,0.0065618,92280.0,92276.0,0.0108371]
["bitfinex-derivatives","BTCF0:USTF0",1765295416246,0.0065618,92280.0,92271.0,0.0108378]
["bitfinex-derivatives","BTCF0:USTF0",1765295416541,0.0065618,92280.0,92259.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765295416542,0.0065618,92280.0,92272.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1765295416741,0.0065618,92280.0,92266.0,0.0108384]
["bitfinex-derivatives","BTCF0:USTF0",1765295416941,0.0065618,92280.0,92272.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1765295417439,0.13645319,92305.0,92272.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1765295417440,0.10430505,92305.0,92272.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1765295417640,0.10034,92284.0,92279.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1765295417834,0.10034,92284.0,92280.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1765295418235,0.19121071,92347.0,92320.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765295418535,0.38986626,92452.0,92384.0,0.0108245]
["bitfinex-derivatives","BTCF0:USTF0",1765295418841,0.38986626,92452.0,92361.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295418842,0.15898818,92401.0,92361.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295419045,0.15898818,92410.0,92380.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765295419245,0.15898818,92410.0,92361.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295419246,0.10836349,92411.0,92390.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765295419456,0.15898818,92434.0,92400.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765295419651,0.15898818,92441.0,92408.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765295419836,0.15898818,92441.0,92410.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765295420134,1.5,92440.0,92410.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765295420336,0.38986626,92452.0,92430.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765295420544,0.06569,92439.0,92431.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1765295420746,0.06569,92439.0,92432.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765295421140,0.06569,92439.0,92430.0,0.01181909]
["bitfinex-derivatives","BTCF0:USTF0",1765295421350,0.01452349,92490.0,92445.0,0.0108174]
["bitfinex-derivatives","BTCF0:USTF0",1765295421656,0.01452349,92490.0,92460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765295421950,1.5,92470.0,92460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765295422141,0.15898818,92461.0,92450.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765295422549,0.15898818,92461.0,92449.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765295422736,0.15898818,92461.0,92420.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765295422937,1.5,92470.0,92430.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765295423248,0.01452349,92490.0,92450.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765295423439,0.25638015,92470.0,92413.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1765295423639,0.00016056,92451.0,92432.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765295423848,0.00016056,92451.0,92440.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765295424151,0.11939119,92451.0,92440.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765295424651,0.11939119,92451.0,92432.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765295424856,1.5,92469.0,92432.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765295425150,1.5,92469.0,92433.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1765295425151,0.11939119,92443.0,92433.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1765295425347,0.11939119,92468.0,92460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765295425555,1.5,92469.0,92460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765295425738,1.5,92469.0,92455.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765295425739,0.11939119,92461.0,92455.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765295425945,0.18891264,92506.0,92483.0,0.0108129]
["bitfinex-derivatives","BTCF0:USTF0",1765295426141,0.18891264,92526.0,92483.0,0.1708129]
["bitfinex-derivatives","BTCF0:USTF0",1765295426340,0.18891264,92526.0,92506.0,0.0108102]
["bitfinex-derivatives","BTCF0:USTF0",1765295426649,0.24594717,92543.0,92511.0,0.0108097]
["bitfinex-derivatives","BTCF0:USTF0",1765295426650,0.43485981,92543.0,92511.0,0.0108097]
["bitfinex-derivatives","BTCF0:USTF0",1765295426849,1.5,92542.0,92511.0,0.0108097]
["bitfinex-derivatives","BTCF0:USTF0",1765295427067,1.5,92542.0,92510.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765295427068,0.00054,92518.0,92510.0,0.01180969]
["bitfinex-derivatives","BTCF0:USTF0",1765295427252,0.12654612,92517.0,92502.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295427646,0.00693856,92517.0,92503.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1765295427949,0.00693856,92517.0,92502.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295428150,0.11960756,92514.0,92502.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295428355,0.00693856,92517.0,92500.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765295428657,0.00693856,92517.0,92510.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765295428856,0.00693856,92517.0,92511.0,0.0108097]
["bitfinex-derivatives","BTCF0:USTF0",1765295429861,0.00693856,92517.0,92505.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295430155,0.08714148,92516.0,92510.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765295430543,0.08714148,92516.0,92449.0,0.0540848]
["bitfinex-derivatives","BTCF0:USTF0",1765295430544,0.08714148,92516.0,92475.0,0.0108138]
["bitfinex-derivatives","BTCF0:USTF0",1765295430747,0.08714148,92513.0,92468.0,0.0108147]
["bitfinex-derivatives","BTCF0:USTF0",1765295430954,0.25638015,92510.0,92463.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1765295431157,0.08714148,92513.0,92463.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1765295431352,0.25638015,92510.0,92456.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1765295431561,0.08714148,92513.0,92464.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1765295431745,0.00016214,92492.0,92474.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295432360,0.00693856,92517.0,92509.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1765295432656,0.08714148,92516.0,92509.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1765295432854,0.08714148,92516.0,92502.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1765295433044,0.00693856,92517.0,92513.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1765295433248,0.00693856,92517.0,92512.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1765295433656,0.00693856,92517.0,92514.0,0.0108093]
["bitfinex-derivatives","BTCF0:USTF0",1765295434260,0.00016178,92524.0,92523.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1765295435148,0.00016178,92524.0,92523.0,0.4108083]
["bitfinex-derivatives","BTCF0:USTF0",1765295435955,0.00016178,92524.0,92523.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1765295436159,0.07867529,92524.0,92517.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1765295436353,0.07867529,92523.0,92517.0,0.0108089]
["bitfinex-derivatives","BTCF0:USTF0",1765295436551,0.07867529,92523.0,92522.0,0.0108084]
["bitfinex-derivatives","BTCF0:USTF0",1765295436858,0.07867529,92514.0,92499.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1765295437058,0.18891264,92507.0,92494.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1765295437365,0.18891264,92507.0,92491.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295437656,0.18891264,92507.0,92490.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295437957,0.24594717,92521.0,92520.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1765295438357,0.07877916,92521.0,92520.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1765295438964,0.07877916,92521.0,92511.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295439154,0.07877916,92521.0,92512.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1765295439454,0.00010387,92521.0,92517.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1765295440053,0.07867529,92519.0,92517.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1765295440262,0.07867529,92518.0,92517.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1765295440951,0.07714759,92518.0,92517.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1765295443153,0.07714759,92518.0,92511.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295443361,0.06714759,92518.0,92491.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1765295443561,0.24883106,92499.0,92491.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1765295443861,0.24883106,92499.0,92472.0,0.0108141]
["bitfinex-derivatives","BTCF0:USTF0",1765295444058,0.24883106,92499.0,92454.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1765295444263,0.24883106,92499.0,92450.0,0.25638015]
["bitfinex-derivatives","BTCF0:USTF0",1765295444264,0.24883106,92499.0,92490.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1765295444458,0.24883106,92499.0,92494.0,0.0108116]
["bitfinex-derivatives","BTCF0:USTF0",1765295444657,0.06714759,92496.0,92487.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295444858,0.30268107,92493.0,92492.0,0.0108119]
["bitfinex-derivatives","BTCF0:USTF0",1765295445254,0.30268107,92493.0,92487.0,0.01097454]
["bitfinex-derivatives","BTCF0:USTF0",1765295445760,0.30268107,92493.0,92491.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1765295445959,0.30268107,92493.0,92487.0,0.01097464]
["bitfinex-derivatives","BTCF0:USTF0",1765295446161,0.30268107,92493.0,92491.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1765295446458,0.30268107,92493.0,92487.0,0.01097464]
["bitfinex-derivatives","BTCF0:USTF0",1765295446855,0.06714759,92496.0,92487.0,0.01097464]
["bitfinex-derivatives","BTCF0:USTF0",1765295447054,0.06714759,92496.0,92494.0,0.0108116]
["bitfinex-derivatives","BTCF0:USTF0",1765295447255,0.06714759,92496.0,92489.0,0.0108122]
["bitfinex-derivatives","BTCF0:USTF0",1765295447569,0.06714759,92496.0,92494.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1765295447863,0.06714759,92496.0,92490.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1765295448066,0.06714759,92496.0,92493.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1765295448652,0.06714759,92496.0,92490.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1765295449467,0.06714759,92496.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295450272,0.06714759,92496.0,92487.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295450766,0.38986626,92489.0,92487.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295451065,0.38986626,92489.0,92488.0,0.0108124]
["bitfinex-derivatives","BTCF0:USTF0",1765295451260,0.38986626,92489.0,92487.0,0.01097464]
["bitfinex-derivatives","BTCF0:USTF0",1765295451953,6e-08,92489.0,92488.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765295452263,0.00012849,92498.0,92497.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1765295452465,0.00016214,92504.0,92503.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1765295452861,0.06730973,92504.0,92503.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1765295453460,0.06738583,92504.0,92503.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1765295453651,0.06738583,92504.0,92503.0,0.7324106]
["bitfinex-derivatives","BTCF0:USTF0",1765295454258,0.27469082,92537.0,92518.0,0.0108089]
["bitfinex-derivatives","BTCF0:USTF0",1765295454460,0.27469082,92537.0,92534.0,0.05569248]
["bitfinex-derivatives","BTCF0:USTF0",1765295454663,0.27469082,92537.0,92535.0,0.05582464]
["bitfinex-derivatives","BTCF0:USTF0",1765295454962,0.27469082,92537.0,92536.0,0.02996176]
["bitfinex-derivatives","BTCF0:USTF0",1765295455162,0.27469082,92537.0,92536.0,0.01306564]
["bitfinex-derivatives","BTCF0:USTF0",1765295455364,0.67476498,92537.0,92527.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295455666,0.27476498,92537.0,92527.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295456373,7.416e-05,92537.0,92527.0,0.01096984]
["bitfinex-derivatives","BTCF0:USTF0",1765295456665,7.416e-05,92537.0,92534.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1765295457258,7.416e-05,92537.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295457568,7.416e-05,92537.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295457863,0.36087416,92537.0,92527.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295458860,0.3608,92529.0,92527.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295459166,7.416e-05,92528.0,92485.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1765295459372,7.416e-05,92528.0,92498.0,0.0108112]
["bitfinex-derivatives","BTCF0:USTF0",1765295459566,7.416e-05,92528.0,92460.0,0.3948876]
["bitfinex-derivatives","BTCF0:USTF0",1765295459871,0.0108106,92504.0,92476.0,0.0108137]
["bitfinex-derivatives","BTCF0:USTF0",1765295460068,0.0002363,92503.0,92484.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295460778,0.00268,92546.0,92507.0,0.0540508]
["bitfinex-derivatives","BTCF0:USTF0",1765295460962,0.00268,92546.0,92530.0,0.18689718]
["bitfinex-derivatives","BTCF0:USTF0",1765295461163,0.00268,92546.0,92508.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1765295461367,0.00268,92546.0,92507.0,0.0108101]
["bitfinex-derivatives","BTCF0:USTF0",1765295461576,0.00268,92546.0,92478.0,0.0108135]
["bitfinex-derivatives","BTCF0:USTF0",1765295461577,0.00268,92546.0,92520.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1765295461759,0.00268,92546.0,92517.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295462172,0.00268,92546.0,92519.0,0.0108087]
["bitfinex-derivatives","BTCF0:USTF0",1765295462370,0.00268,92546.0,92522.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1765295462961,0.18689718,92532.0,92517.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295463167,0.18689718,92532.0,92468.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1765295463368,0.40268,92546.0,92468.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1765295463369,0.00268,92546.0,92468.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1765295463576,0.18689718,92540.0,92491.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1765295463764,0.00268,92546.0,92495.0,0.0108115]
["bitfinex-derivatives","BTCF0:USTF0",1765295463765,0.18689718,92530.0,92495.0,0.0108115]
["bitfinex-derivatives","BTCF0:USTF0",1765295464074,0.00016214,92522.0,92503.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295464875,0.00016214,92522.0,92504.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1765295465074,0.00016214,92522.0,92510.0,0.18689718]
["bitfinex-derivatives","BTCF0:USTF0",1765295465373,0.00268,92546.0,92510.0,0.18689718]
["bitfinex-derivatives","BTCF0:USTF0",1765295465676,0.00268,92546.0,92530.0,0.18689718]
["bitfinex-derivatives","BTCF0:USTF0",1765295465870,0.00268,92546.0,92529.0,0.0108075]
["bitfinex-derivatives","BTCF0:USTF0",1765295466071,0.00268,92546.0,92521.0,0.0108084]
["bitfinex-derivatives","BTCF0:USTF0",1765295466376,0.00268,92546.0,92524.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295466572,0.0108079,92527.0,92524.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295466872,0.0108072,92533.0,92524.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295467073,0.0108077,92529.0,92524.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1765295467282,0.00268,92546.0,92500.0,0.18689718]
["bitfinex-derivatives","BTCF0:USTF0",1765295467576,0.18689718,92590.0,92536.0,0.18689718]
["bitfinex-derivatives","BTCF0:USTF0",1765295467771,0.18689718,92580.0,92543.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1765295467976,0.1080748,92608.0,92543.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1765295468166,0.0108027,92572.0,92566.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765295468472,0.0108025,92573.0,92566.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765295468872,0.0108021,92576.0,92566.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765295469277,0.00016176,92585.0,92566.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765295469976,0.00146,92584.0,92571.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1765295470178,0.00146,92584.0,92566.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765295470474,0.00146,92584.0,92574.0,0.23363121]
["bitfinex-derivatives","BTCF0:USTF0",1765295470774,0.00146,92584.0,92574.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1765295471072,0.00146,92584.0,92571.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1765295471273,0.00146,92584.0,92566.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765295472474,0.00126,92584.0,92566.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1765295472980,0.00126,92584.0,92581.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1765295473275,0.13281988,92734.0,92570.0,0.23363121]
["bitfinex-derivatives","BTCF0:USTF0",1765295473276,0.08434841,92654.0,92610.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1765295473473,0.08457238,92664.0,92640.0,0.23363121]
["bitfinex-derivatives","BTCF0:USTF0",1765295473676,0.08457238,92664.0,92594.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1765295473677,0.15776,92714.0,92646.0,0.23363121]
["bitfinex-derivatives","BTCF0:USTF0",1765295473871,0.08438291,92673.0,92617.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1765295474066,0.15776,92714.0,92621.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1765295474279,1.58703488,92680.0,92621.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1765295474484,1.58703488,92680.0,92599.0,0.0539972]
["bitfinex-derivatives","BTCF0:USTF0",1765295474485,1.5,92680.0,92646.0,0.23363121]
["bitfinex-derivatives","BTCF0:USTF0",1765295474669,1.5,92680.0,92629.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765295474866,0.52212,92756.0,92647.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1765295475069,0.52212,92756.0,92642.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1765295475070,0.00074,92658.0,92642.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1765295475372,1.5,92706.0,92650.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1765295475567,1.5,92706.0,92642.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1765295475568,1.5,92706.0,92642.0,0.0221144]
["bitfinex-derivatives","BTCF0:USTF0",1765295475867,1.5,92706.0,92583.0,0.0108013]
["bitfinex-derivatives","BTCF0:USTF0",1765295476067,1.5,92706.0,92665.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765295476267,1.5,92706.0,92609.0,0.10790163]
["bitfinex-derivatives","BTCF0:USTF0",1765295476268,0.00099999,92700.0,92609.0,0.10790163]
["bitfinex-derivatives","BTCF0:USTF0",1765295476465,0.00099999,92700.0,92597.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1765295476670,0.00099999,92700.0,92614.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1765295476867,0.10793948,92699.0,92617.0,0.0539866]
["bitfinex-derivatives","BTCF0:USTF0",1765295477073,1.5,92706.0,92635.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1765295477266,0.0001613,92680.0,92661.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765295477468,0.0001613,92680.0,92625.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1765295477774,0.24532,92700.0,92635.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1765295477975,0.24532,92700.0,92598.0,0.21686993]
["bitfinex-derivatives","BTCF0:USTF0",1765295477976,0.00026,92679.0,92624.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1765295478175,0.00026,92679.0,92615.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1765295478374,0.00016184,92656.0,92638.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765295478769,0.00016184,92656.0,92625.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1765295478970,0.00026,92679.0,92644.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1765295479176,0.00026,92679.0,92619.0,0.0539851]
["bitfinex-derivatives","BTCF0:USTF0",1765295479177,0.00026,92679.0,92650.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1765295479371,0.00026,92679.0,92625.0,0.0539821]
["bitfinex-derivatives","BTCF0:USTF0",1765295479372,0.00026,92679.0,92656.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1765295479684,0.00026,92679.0,92671.0,0.0107909]
["bitfinex-derivatives","BTCF0:USTF0",1765295479873,0.07519036,92767.0,92669.0,0.3813313]
["bitfinex-derivatives","BTCF0:USTF0",1765295480074,0.3813313,92760.0,92692.0,0.0107885]
["bitfinex-derivatives","BTCF0:USTF0",1765295480274,0.3813313,92760.0,92662.0,0.0539601]
["bitfinex-derivatives","BTCF0:USTF0",1765295480275,0.09110309,92754.0,92685.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765295480476,0.09110309,92754.0,92685.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1765295480477,1.5,92706.0,92685.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1765295480669,1.5,92706.0,92651.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1765295480870,0.00016185,92688.0,92669.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1765295481077,0.00016185,92688.0,92686.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1765295481482,0.00682837,92754.0,92670.0,0.7813313]
["bitfinex-derivatives","BTCF0:USTF0",1765295481483,0.00682837,92754.0,92706.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1765295481779,0.00046,92698.0,92691.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1765295482178,1.5,92741.0,92706.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1765295482370,0.02842755,92707.0,92706.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1765295482574,0.00682837,92754.0,92741.0,0.0107829]
["bitfinex-derivatives","BTCF0:USTF0",1765295482782,0.00682837,92754.0,92736.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1765295483078,0.00682837,92754.0,92732.0,0.01094564]
["bitfinex-derivatives","BTCF0:USTF0",1765295483079,0.02162171,92739.0,92732.0,0.01094564]
["bitfinex-derivatives","BTCF0:USTF0",1765295483276,0.02162171,92739.0,92732.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765295483881,0.02162171,92736.0,92733.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1765295484081,0.02162171,92736.0,92696.0,0.48102253]
["bitfinex-derivatives","BTCF0:USTF0",1765295484280,0.02162171,92736.0,92687.0,0.0539456]
["bitfinex-derivatives","BTCF0:USTF0",1765295484481,0.02162171,92736.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295484482,0.02162171,92736.0,92701.0,0.0107875]
["bitfinex-derivatives","BTCF0:USTF0",1765295484782,0.07519036,92734.0,92729.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1765295484979,1e-08,92719.0,92704.0,0.0539359]
["bitfinex-derivatives","BTCF0:USTF0",1765295485278,8.079e-05,92718.0,92717.0,0.0107857]
["bitfinex-derivatives","BTCF0:USTF0",1765295485686,2e-08,92721.0,92717.0,0.4107857]
["bitfinex-derivatives","BTCF0:USTF0",1765295485873,2e-08,92721.0,92717.0,0.0107857]
["bitfinex-derivatives","BTCF0:USTF0",1765295486069,2e-08,92721.0,92719.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1765295486679,0.00046,92735.0,92720.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765295486870,0.00046,92735.0,92719.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1765295487276,0.00046,92735.0,92703.0,0.0539363]
["bitfinex-derivatives","BTCF0:USTF0",1765295487577,0.00046,92735.0,92729.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1765295488273,0.00046,92735.0,92723.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765295488676,0.00046,92735.0,92680.0,0.3813313]
["bitfinex-derivatives","BTCF0:USTF0",1765295488883,0.00046,92735.0,92705.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1765295489185,0.00046,92735.0,92687.0,0.0107891]
["bitfinex-derivatives","BTCF0:USTF0",1765295489383,0.07519036,92731.0,92691.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1765295489585,0.07519036,92728.0,92685.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1765295489778,0.00046,92735.0,92685.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1765295489779,0.00016183,92720.0,92702.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765295490180,0.09398795,92733.0,92702.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765295490380,0.00046,92735.0,92702.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765295490381,0.00046,92735.0,92733.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1765295490580,0.00046,92735.0,92732.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1765295490781,0.09398795,92762.0,92739.0,0.0107831]
["bitfinex-derivatives","BTCF0:USTF0",1765295491087,0.09398795,92764.0,92739.0,0.0107831]
["bitfinex-derivatives","BTCF0:USTF0",1765295491283,0.00016107,92750.0,92749.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765295491791,0.09398795,92773.0,92749.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765295492283,0.09398795,92774.0,92749.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765295492488,0.09398795,92775.0,92749.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765295492689,0.00121,92760.0,92749.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765295493396,0.00121,92760.0,92747.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1765295493583,0.00121,92760.0,92731.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765295493783,0.09398795,92755.0,92731.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765295493983,0.09398795,92752.0,92751.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1765295494289,2e-08,92760.0,92759.0,0.0107808]
["bitfinex-derivatives","BTCF0:USTF0",1765295494785,0.44394792,92791.0,92750.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295494786,0.13281988,92779.0,92776.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1765295494990,0.12180965,92785.0,92776.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1765295495385,0.19214478,92809.0,92776.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1765295495688,0.19214478,92809.0,92775.0,0.0107789]
["bitfinex-derivatives","BTCF0:USTF0",1765295496590,3e-08,92780.0,92777.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1765295496890,0.02241295,92810.0,92805.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765295497092,0.25385953,92828.0,92827.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765295497387,0.25385953,92828.0,92807.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1765295497594,0.54581277,92896.0,92820.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1765295497796,0.00107547,92838.0,92818.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765295498290,0.00107547,92838.0,92796.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1765295498484,0.00107547,92838.0,92786.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765295498788,0.00107547,92838.0,92752.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1765295498789,0.00107547,92838.0,92789.0,0.0107772]
["bitfinex-derivatives","BTCF0:USTF0",1765295498993,0.00107547,92838.0,92782.0,0.0538905]
["bitfinex-derivatives","BTCF0:USTF0",1765295499289,0.3826478,92890.0,92826.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1765295499495,0.3826478,92890.0,92803.0,0.0538783]
["bitfinex-derivatives","BTCF0:USTF0",1765295499496,0.00016065,92867.0,92849.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765295499995,0.00107547,92850.0,92849.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765295500290,0.00107547,92850.0,92817.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1765295500598,0.00029,92866.0,92752.0,0.1185978]
["bitfinex-derivatives","BTCF0:USTF0",1765295500599,0.00029,92866.0,92825.0,0.0107731]
["bitfinex-derivatives","BTCF0:USTF0",1765295500902,0.00107547,92864.0,92825.0,0.0107731]
["bitfinex-derivatives","BTCF0:USTF0",1765295501187,0.00107547,92855.0,92823.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1765295501392,0.00016154,92848.0,92830.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765295502184,0.00107547,92838.0,92831.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1765295502391,0.00016154,92848.0,92835.0,0.0107719]
["bitfinex-derivatives","BTCF0:USTF0",1765295502596,0.00107547,92843.0,92830.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765295504086,0.19166884,92842.0,92801.0,0.0107758]
["bitfinex-derivatives","BTCF0:USTF0",1765295504288,0.19166884,92842.0,92741.0,0.0107828]
["bitfinex-derivatives","BTCF0:USTF0",1765295504488,0.19166884,92842.0,92707.0,0.0539341]
["bitfinex-derivatives","BTCF0:USTF0",1765295504489,0.00099999,92840.0,92766.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1765295504889,0.08541222,92840.0,92767.0,0.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1765295505094,0.00016163,92813.0,92794.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295505686,0.4,92812.0,92794.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295505898,0.4,92812.0,92757.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765295506092,0.19166884,92817.0,92756.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1765295506298,0.19166884,92817.0,92748.0,0.00068542]
["bitfinex-derivatives","BTCF0:USTF0",1765295506489,0.19166884,92817.0,92771.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1765295506686,0.19166884,92815.0,92770.0,0.0107794]
["bitfinex-derivatives","BTCF0:USTF0",1765295506886,0.00016163,92802.0,92783.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295507189,0.00016163,92802.0,92789.0,0.0278476]
["bitfinex-derivatives","BTCF0:USTF0",1765295507380,0.00016163,92802.0,92790.0,0.03884508]
["bitfinex-derivatives","BTCF0:USTF0",1765295507582,0.00016163,92802.0,92791.0,0.03884508]
["bitfinex-derivatives","BTCF0:USTF0",1765295507785,0.28888,92878.0,92808.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1765295508093,0.00107547,92838.0,92809.0,0.03884508]
["bitfinex-derivatives","BTCF0:USTF0",1765295508292,0.00107547,92838.0,92810.0,0.03884508]
["bitfinex-derivatives","BTCF0:USTF0",1765295508495,0.00107547,92838.0,92811.0,0.03884508]
["bitfinex-derivatives","BTCF0:USTF0",1765295508693,0.00107547,92838.0,92804.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1765295508893,0.00016163,92830.0,92805.0,0.03878451]
["bitfinex-derivatives","BTCF0:USTF0",1765295509092,0.00016163,92830.0,92813.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1765295509291,0.00016163,92830.0,92806.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1765295509491,0.00016163,92830.0,92813.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1765295509694,0.00016163,92830.0,92809.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295509996,0.00107547,92816.0,92809.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295511197,0.00107547,92812.0,92809.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295511695,0.40107547,92812.0,92809.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295511901,0.40107547,92812.0,92780.0,0.0278476]
["bitfinex-derivatives","BTCF0:USTF0",1765295512103,0.00107547,92812.0,92781.0,0.03868138]
["bitfinex-derivatives","BTCF0:USTF0",1765295512400,0.00107547,92812.0,92782.0,0.03868138]
["bitfinex-derivatives","BTCF0:USTF0",1765295512590,0.00107547,92812.0,92779.0,0.0107784]
["bitfinex-derivatives","BTCF0:USTF0",1765295512788,0.00107547,92812.0,92780.0,0.03858583]
["bitfinex-derivatives","BTCF0:USTF0",1765295512996,0.00016163,92805.0,92787.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295513491,0.00016163,92805.0,92788.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1765295513686,0.00016163,92805.0,92793.0,0.0107768]
["bitfinex-derivatives","BTCF0:USTF0",1765295513901,0.00016163,92805.0,92787.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295514094,0.00016163,92805.0,92792.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765295514292,0.00016163,92805.0,92787.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295514606,0.4,92804.0,92787.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295514785,0.4,92804.0,92762.0,0.0278476]
["bitfinex-derivatives","BTCF0:USTF0",1765295514990,0.00016163,92805.0,92763.0,0.03830393]
["bitfinex-derivatives","BTCF0:USTF0",1765295515200,0.00016163,92805.0,92764.0,0.03830393]
["bitfinex-derivatives","BTCF0:USTF0",1765295515396,0.00016163,92805.0,92765.0,0.03830393]
["bitfinex-derivatives","BTCF0:USTF0",1765295515599,0.00016163,92805.0,92751.0,0.02798741]
["bitfinex-derivatives","BTCF0:USTF0",1765295515600,0.1077772,92804.0,92751.0,0.02798741]
["bitfinex-derivatives","BTCF0:USTF0",1765295515797,0.1077772,92804.0,92752.0,0.03758832]
["bitfinex-derivatives","BTCF0:USTF0",1765295515993,0.1077772,92804.0,92768.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295516398,0.4,92803.0,92768.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295516793,0.00099999,92800.0,92768.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295517292,0.00016163,92805.0,92768.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295517700,0.1077772,92802.0,92768.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295517903,0.00016163,92805.0,92768.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295518910,0.10777429,92804.0,92768.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295519198,0.00016163,92805.0,92768.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295519399,0.00016163,92805.0,92769.0,0.03763103]
["bitfinex-derivatives","BTCF0:USTF0",1765295519601,0.00016163,92805.0,92768.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295519998,0.00016163,92805.0,92769.0,0.03727051]
["bitfinex-derivatives","BTCF0:USTF0",1765295520202,0.00016163,92805.0,92768.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295520592,0.55913487,92804.0,92768.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295520797,0.3181501,92790.0,92751.0,0.00013981]
["bitfinex-derivatives","BTCF0:USTF0",1765295521009,0.00099999,92790.0,92751.0,0.00013981]
["bitfinex-derivatives","BTCF0:USTF0",1765295521197,0.00107547,92769.0,92754.0,0.0278476]
["bitfinex-derivatives","BTCF0:USTF0",1765295521397,0.00026749,92768.0,92759.0,0.0278476]
["bitfinex-derivatives","BTCF0:USTF0",1765295521605,0.07616,92813.0,92760.0,0.06501651]
["bitfinex-derivatives","BTCF0:USTF0",1765295521907,0.00016163,92796.0,92777.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1765295522300,0.00016163,92796.0,92780.0,0.31715011]
["bitfinex-derivatives","BTCF0:USTF0",1765295522498,0.00016163,92796.0,92794.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1765295523110,0.00042912,92796.0,92788.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1765295523307,0.00016163,92796.0,92789.0,0.03609286]
["bitfinex-derivatives","BTCF0:USTF0",1765295523506,0.00016163,92796.0,92790.0,0.03609286]
["bitfinex-derivatives","BTCF0:USTF0",1765295523704,0.00026749,92793.0,92777.0,0.02795621]
["bitfinex-derivatives","BTCF0:USTF0",1765295524006,0.00026749,92793.0,92778.0,0.08065582]
["bitfinex-derivatives","BTCF0:USTF0",1765295524210,0.00026749,92793.0,92779.0,0.0359601]
["bitfinex-derivatives","BTCF0:USTF0",1765295524411,0.00016163,92796.0,92780.0,0.0359601]
["bitfinex-derivatives","BTCF0:USTF0",1765295524601,0.00016163,92796.0,92790.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1765295524801,0.00016163,92796.0,92792.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1765295525001,0.00026749,92795.0,92793.0,0.0359601]
["bitfinex-derivatives","BTCF0:USTF0",1765295525203,0.00026749,92795.0,92781.0,0.0278476]
["bitfinex-derivatives","BTCF0:USTF0",1765295525396,0.00026749,92795.0,92769.0,0.0278476]
["bitfinex-derivatives","BTCF0:USTF0",1765295525595,0.00026749,92795.0,92760.0,0.0278476]
["bitfinex-derivatives","BTCF0:USTF0",1765295525812,0.00026749,92795.0,92763.0,0.0278476]
["bitfinex-derivatives","BTCF0:USTF0",1765295526006,0.00026749,92795.0,92764.0,0.03540126]
["bitfinex-derivatives","BTCF0:USTF0",1765295526208,0.00026749,92795.0,92756.0,0.0278476]
["bitfinex-derivatives","BTCF0:USTF0",1765295526413,0.00026749,92795.0,92751.0,0.03726995]
["bitfinex-derivatives","BTCF0:USTF0",1765295526414,0.10777255,92794.0,92757.0,0.03541269]
["bitfinex-derivatives","BTCF0:USTF0",1765295526601,0.10777255,92794.0,92751.0,0.00013981]
["bitfinex-derivatives","BTCF0:USTF0",1765295526802,0.31715011,92790.0,92751.0,0.00013981]
["bitfinex-derivatives","BTCF0:USTF0",1765295527006,0.31715011,92790.0,92719.0,0.07425664]
["bitfinex-derivatives","BTCF0:USTF0",1765295527007,0.31715011,92770.0,92732.0,0.0278476]
["bitfinex-derivatives","BTCF0:USTF0",1765295527203,0.00016163,92768.0,92729.0,0.0278476]
["bitfinex-derivatives","BTCF0:USTF0",1765295527409,0.00016172,92758.0,92730.0,0.03433808]
["bitfinex-derivatives","BTCF0:USTF0",1765295527715,0.0107854,92720.0,92716.0,0.0278476]
["bitfinex-derivatives","BTCF0:USTF0",1765295527907,0.0107852,92721.0,92717.0,0.03224875]
["bitfinex-derivatives","BTCF0:USTF0",1765295528208,0.0107852,92721.0,92718.0,0.03224875]
["bitfinex-derivatives","BTCF0:USTF0",1765295528409,0.0107852,92721.0,92719.0,0.03224875]
["bitfinex-derivatives","BTCF0:USTF0",1765295528602,0.0107851,92722.0,92720.0,0.03224875]
["bitfinex-derivatives","BTCF0:USTF0",1765295528797,0.0107851,92722.0,92721.0,0.03224875]
["bitfinex-derivatives","BTCF0:USTF0",1765295529007,0.0107866,92709.0,92708.0,0.02758011]
["bitfinex-derivatives","BTCF0:USTF0",1765295529213,0.0107874,92702.0,92698.0,0.03713014]
["bitfinex-derivatives","BTCF0:USTF0",1765295529509,0.0107874,92702.0,92665.0,0.12994912]
["bitfinex-derivatives","BTCF0:USTF0",1765295529510,0.0107888,92690.0,92681.0,0.05569248]
["bitfinex-derivatives","BTCF0:USTF0",1765295529697,0.0107888,92690.0,92647.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1765295529698,0.0107892,92687.0,92669.0,0.05569248]
["bitfinex-derivatives","BTCF0:USTF0",1765295529899,1.5107894,92686.0,92669.0,0.05569248]
["bitfinex-derivatives","BTCF0:USTF0",1765295530114,1.5,92686.0,92668.0,0.05569248]
["bitfinex-derivatives","BTCF0:USTF0",1765295530311,1.5,92686.0,92672.0,0.05569248]
["bitfinex-derivatives","BTCF0:USTF0",1765295530506,0.0107894,92685.0,92674.0,0.05569248]
["bitfinex-derivatives","BTCF0:USTF0",1765295530703,0.00010772,92684.0,92675.0,0.04109403]
["bitfinex-derivatives","BTCF0:USTF0",1765295530905,0.00010772,92684.0,92675.0,0.09678651]
["bitfinex-derivatives","BTCF0:USTF0",1765295531100,0.0107859,92715.0,92683.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1765295531308,0.0107863,92712.0,92686.0,0.05569248]
["bitfinex-derivatives","BTCF0:USTF0",1765295531510,0.0107877,92700.0,92678.0,0.05569248]
["bitfinex-derivatives","BTCF0:USTF0",1765295531807,0.0107877,92700.0,92654.0,0.17088134]
["bitfinex-derivatives","BTCF0:USTF0",1765295531808,0.0107869,92707.0,92679.0,0.05569248]
["bitfinex-derivatives","BTCF0:USTF0",1765295532120,1.5,92711.0,92655.0,0.04093222]
["bitfinex-derivatives","BTCF0:USTF0",1765295532121,0.00016181,92702.0,92691.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1765295532412,0.0107814,92754.0,92699.0,0.05569248]
["bitfinex-derivatives","BTCF0:USTF0",1765295532711,0.10787893,92781.0,92732.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1765295532910,0.0107816,92753.0,92721.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1765295533102,1.5,92780.0,92710.0,0.29715011]
["bitfinex-derivatives","BTCF0:USTF0",1765295533301,0.00016172,92754.0,92736.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765295533807,0.00016172,92754.0,92737.0,0.04093222]
["bitfinex-derivatives","BTCF0:USTF0",1765295534409,0.00016172,92754.0,92736.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765295534619,0.00016172,92754.0,92736.0,0.04109394]
["bitfinex-derivatives","BTCF0:USTF0",1765295534911,1.45906767,92780.0,92736.0,0.04109394]
["bitfinex-derivatives","BTCF0:USTF0",1765295535906,0.00016172,92767.0,92739.0,0.0107831]
["bitfinex-derivatives","BTCF0:USTF0",1765295536316,0.00016172,92767.0,92736.0,0.04109394]
["bitfinex-derivatives","BTCF0:USTF0",1765295537211,0.00016172,92767.0,92736.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765295537411,0.00016172,92767.0,92675.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1765295537412,0.31715011,92760.0,92691.0,0.05569248]
["bitfinex-derivatives","BTCF0:USTF0",1765295537612,0.31715011,92760.0,92694.0,0.04093222]
["bitfinex-derivatives","BTCF0:USTF0",1765295537818,0.00099999,92760.0,92690.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1765295538015,0.05780148,92757.0,92694.0,0.04093222]
["bitfinex-derivatives","BTCF0:USTF0",1765295538421,0.00016172,92735.0,92716.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765295538810,0.00016172,92735.0,92717.0,0.04093222]
["bitfinex-derivatives","BTCF0:USTF0",1765295539013,0.0107848,92725.0,92717.0,0.04093222]
["bitfinex-derivatives","BTCF0:USTF0",1765295539318,0.0107844,92729.0,92716.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765295539522,0.00016172,92735.0,92718.0,0.0107855]
["bitfinex-derivatives","BTCF0:USTF0",1765295539721,0.00016172,92735.0,92717.0,0.04093222]
["bitfinex-derivatives","BTCF0:USTF0",1765295539916,0.00016172,92735.0,92728.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1765295540119,0.00016172,92735.0,92717.0,0.05071792]
["bitfinex-derivatives","BTCF0:USTF0",1765295540323,0.00016172,92735.0,92722.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1765295540619,0.00016172,92735.0,92723.0,0.03993222]
["bitfinex-derivatives","BTCF0:USTF0",1765295540810,0.00016172,92735.0,92703.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1765295541118,0.00016172,92735.0,92730.0,0.0107841]
["bitfinex-derivatives","BTCF0:USTF0",1765295541419,0.00016172,92735.0,92704.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1765295541420,0.00016172,92735.0,92724.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1765295542010,0.00016172,92735.0,92733.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1765295542212,0.00016172,92735.0,92731.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1765295543122,0.00016172,92735.0,92720.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765295543327,0.00016172,92735.0,92733.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1765295543713,1.51686915,92780.0,92722.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1765295544019,0.05780148,92773.0,92729.0,0.0107843]
["bitfinex-derivatives","BTCF0:USTF0",1765295544216,0.05780148,92774.0,92736.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1765295544420,0.05780148,92776.0,92736.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1765295544626,0.00016172,92765.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765295544918,0.00016172,92765.0,92750.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1765295545118,0.00016172,92765.0,92761.0,0.0107805]
["bitfinex-derivatives","BTCF0:USTF0",1765295545521,0.00016172,92765.0,92756.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1765295545825,0.00016172,92765.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765295546217,0.00016172,92765.0,92704.0,0.00937321]
["bitfinex-derivatives","BTCF0:USTF0",1765295546412,0.05780148,92773.0,92729.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1765295546613,0.05780148,92774.0,92732.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1765295546814,0.05780148,92773.0,92712.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1765295547149,1.45906767,92780.0,92739.0,0.0107831]
["bitfinex-derivatives","BTCF0:USTF0",1765295547150,0.05780148,92774.0,92739.0,0.0107831]
["bitfinex-derivatives","BTCF0:USTF0",1765295547317,0.00016172,92752.0,92748.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765295547520,0.00016172,92759.0,92742.0,0.0107827]
["bitfinex-derivatives","BTCF0:USTF0",1765295547911,0.00692,92755.0,92749.0,0.31715011]
["bitfinex-derivatives","BTCF0:USTF0",1765295548111,0.00016172,92759.0,92749.0,0.31715011]
["bitfinex-derivatives","BTCF0:USTF0",1765295548423,0.05780148,92771.0,92749.0,0.31715011]
["bitfinex-derivatives","BTCF0:USTF0",1765295548629,0.05780148,92778.0,92774.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1765295548816,0.05780148,92783.0,92778.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1765295549019,0.05780148,92784.0,92781.0,0.0107781]
["bitfinex-derivatives","BTCF0:USTF0",1765295549324,0.05780148,92784.0,92779.0,0.0107784]
["bitfinex-derivatives","BTCF0:USTF0",1765295549529,0.05780148,92783.0,92773.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765295549920,0.05780148,92781.0,92773.0,0.01094092]
["bitfinex-derivatives","BTCF0:USTF0",1765295550120,0.05780148,92781.0,92776.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1765295550320,0.05780148,92781.0,92779.0,0.0107784]
["bitfinex-derivatives","BTCF0:USTF0",1765295550520,0.05780148,92784.0,92782.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1765295550828,0.00016172,92792.0,92787.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765295550829,0.05780148,92788.0,92787.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765295551131,0.0579632,92792.0,92791.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1765295551427,0.00016172,92792.0,92791.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1765295552935,0.00016172,92792.0,92791.0,0.4107771]
["bitfinex-derivatives","BTCF0:USTF0",1765295553321,0.00016172,92792.0,92791.0,0.4098771]
["bitfinex-derivatives","BTCF0:USTF0",1765295553523,0.00062,92795.0,92791.0,0.4098771]
["bitfinex-derivatives","BTCF0:USTF0",1765295553923,0.00062,92795.0,92780.0,0.31715011]
["bitfinex-derivatives","BTCF0:USTF0",1765295554123,0.00062,92795.0,92773.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765295554331,0.05780148,92792.0,92773.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765295554646,0.00016172,92792.0,92782.0,0.0107781]
["bitfinex-derivatives","BTCF0:USTF0",1765295554826,0.00016172,92792.0,92787.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765295555029,0.00016172,92792.0,92773.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765295555726,0.05780148,92787.0,92773.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765295555928,0.05780148,92781.0,92773.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765295556126,0.05780148,92783.0,92773.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765295556327,0.05780148,92784.0,92773.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765295556632,0.05780148,92788.0,92777.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1765295556822,0.05780148,92788.0,92773.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765295557022,0.05780148,92788.0,92778.0,0.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1765295557223,0.00016172,92792.0,92773.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765295557224,0.05780148,92789.0,92773.0,0.01094082]
["bitfinex-derivatives","BTCF0:USTF0",1765295557528,0.05780148,92787.0,92778.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1765295557724,0.05780148,92787.0,92773.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765295557928,0.05780148,92785.0,92773.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765295558129,0.0579632,92792.0,92789.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1765295558324,0.00062,92795.0,92794.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1765295558529,0.08682905,92826.0,92815.0,0.0107743]
["bitfinex-derivatives","BTCF0:USTF0",1765295558530,0.07676134,92818.0,92815.0,0.0107743]
["bitfinex-derivatives","BTCF0:USTF0",1765295558836,0.07676134,92828.0,92826.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1765295559037,0.07676134,92829.0,92826.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1765295559232,0.07676134,92827.0,92826.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1765295559435,0.07676134,92828.0,92818.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295559624,0.07676134,92823.0,92818.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295559933,0.07676134,92824.0,92819.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1765295560234,0.09585416,92834.0,92818.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295560235,0.07676134,92821.0,92818.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295560432,0.09585416,92826.0,92774.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1765295560633,0.0772405,92811.0,92776.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1765295560828,0.0772405,92811.0,92806.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1765295561033,0.00148,92810.0,92806.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1765295561233,0.0772405,92809.0,92780.0,0.31715011]
["bitfinex-derivatives","BTCF0:USTF0",1765295561430,0.00016163,92804.0,92793.0,0.0107768]
["bitfinex-derivatives","BTCF0:USTF0",1765295561733,0.0772405,92803.0,92785.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295562234,0.0772405,92799.0,92785.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295562736,0.0772405,92803.0,92785.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295562928,0.0772405,92803.0,92801.0,0.0107759]
["bitfinex-derivatives","BTCF0:USTF0",1765295563126,0.0772405,92803.0,92785.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295563127,0.00016163,92804.0,92785.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295563332,0.07740213,92804.0,92802.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1765295563531,0.00016163,92804.0,92802.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1765295564728,0.00016163,92804.0,92785.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295566032,0.00016163,92804.0,92802.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1765295567144,0.00016163,92804.0,92791.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1765295567542,0.00016163,92804.0,92802.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1765295567937,0.00016163,92804.0,92792.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765295567938,0.00021542,92841.0,92805.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765295568239,0.0772405,92836.0,92797.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1765295568542,0.0772405,92837.0,92796.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1765295568732,0.0772405,92838.0,92794.0,0.31715011]
["bitfinex-derivatives","BTCF0:USTF0",1765295569036,0.00016163,92825.0,92807.0,0.01093683]
["bitfinex-derivatives","BTCF0:USTF0",1765295569243,0.00021542,92841.0,92840.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1765295569438,0.00021542,92841.0,92836.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1765295569737,0.00021542,92841.0,92810.0,0.31715011]
["bitfinex-derivatives","BTCF0:USTF0",1765295569936,0.00021542,92841.0,92780.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1765295570236,0.00021542,92841.0,92804.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295570237,0.00016163,92822.0,92804.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295570444,0.00016163,92822.0,92808.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1765295570628,0.00016163,92822.0,92805.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765295570939,0.00016163,92822.0,92821.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765295572449,3e-08,92822.0,92821.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765295573038,3e-08,92822.0,92820.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765295573242,3e-08,92822.0,92804.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295573445,3e-08,92822.0,92812.0,0.17817478]
["bitfinex-derivatives","BTCF0:USTF0",1765295573747,3e-08,92822.0,92804.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295574948,0.16740018,92820.0,92760.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1765295575132,0.16740018,92800.0,92762.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1765295575334,0.16740018,92800.0,92769.0,0.0107796]
["bitfinex-derivatives","BTCF0:USTF0",1765295575535,0.16740018,92810.0,92765.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1765295575736,0.16740018,92790.0,92760.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1765295575936,0.08471737,92818.0,92766.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295575937,0.16740018,92780.0,92766.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295576340,0.00016163,92784.0,92766.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295577333,0.00016163,92784.0,92767.0,0.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1765295577744,0.00016163,92784.0,92766.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295577938,0.00016163,92784.0,92768.0,0.0107796]
["bitfinex-derivatives","BTCF0:USTF0",1765295578144,0.00016163,92784.0,92766.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295578341,0.00016163,92784.0,92766.0,0.01094153]
["bitfinex-derivatives","BTCF0:USTF0",1765295578737,0.00016163,92784.0,92766.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295579749,0.05791549,92809.0,92787.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765295579946,0.05791549,92812.0,92787.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765295580344,0.05791549,92814.0,92788.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1765295580548,0.05791549,92814.0,92760.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1765295580549,0.05791549,92809.0,92760.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1765295580850,0.00010725,92794.0,92775.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295581347,0.00010725,92794.0,92745.0,0.03719732]
["bitfinex-derivatives","BTCF0:USTF0",1765295581650,0.00010725,92794.0,92759.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1765295581841,0.00010725,92794.0,92786.0,0.0107776]
["bitfinex-derivatives","BTCF0:USTF0",1765295582043,0.00010725,92794.0,92789.0,0.0107772]
["bitfinex-derivatives","BTCF0:USTF0",1765295582239,0.00010725,92794.0,92784.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1765295582240,9.806e-05,92793.0,92784.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1765295582545,9.806e-05,92793.0,92779.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295583351,9.806e-05,92793.0,92780.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1765295583548,9.806e-05,92793.0,92779.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295583853,9.806e-05,92793.0,92784.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1765295584154,0.00010725,92794.0,92789.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1765295584354,0.05791549,92829.0,92811.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1765295584544,0.05791549,92829.0,92815.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1765295584854,0.05791549,92829.0,92800.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1765295585043,0.05791549,92821.0,92775.0,0.1077354]
["bitfinex-derivatives","BTCF0:USTF0",1765295585351,0.00016163,92807.0,92789.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295585547,0.00016163,92807.0,92801.0,0.0107759]
["bitfinex-derivatives","BTCF0:USTF0",1765295585941,0.00016163,92807.0,92794.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1765295586143,0.00016163,92807.0,92789.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295586844,0.00016163,92807.0,92790.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1765295587048,0.00016163,92807.0,92789.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295587254,0.00016163,92807.0,92805.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765295587454,0.00016163,92807.0,92800.0,0.0107759]
["bitfinex-derivatives","BTCF0:USTF0",1765295587654,0.00016163,92807.0,92803.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1765295587844,0.00016163,92807.0,92789.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295588149,0.00016163,92807.0,92803.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1765295589051,0.0772405,92829.0,92808.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1765295589052,0.05791549,92829.0,92808.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1765295589350,0.05791549,92829.0,92785.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1765295589657,0.05791549,92829.0,92779.0,0.08576087]
["bitfinex-derivatives","BTCF0:USTF0",1765295589658,0.05813091,92841.0,92815.0,0.0107743]
["bitfinex-derivatives","BTCF0:USTF0",1765295589854,0.00021542,92841.0,92818.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1765295590159,0.00021542,92841.0,92820.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295590455,0.05813091,92841.0,92820.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295590653,0.00021542,92841.0,92820.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295590850,0.05813091,92841.0,92820.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295591259,0.00021542,92841.0,92820.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295591757,0.36206,92840.0,92829.0,0.0107726]
["bitfinex-derivatives","BTCF0:USTF0",1765295592055,0.00126,92840.0,92825.0,0.371573]
["bitfinex-derivatives","BTCF0:USTF0",1765295592252,0.00126,92840.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295592253,0.36206,92840.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295592553,0.00126,92840.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295592759,0.3608,92832.0,92820.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295592955,0.3608,92823.0,92820.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295593146,0.3608,92823.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295593349,0.3608,92812.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295593652,0.00126,92840.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295593653,0.3608,92796.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295593852,0.3608,92815.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295594053,0.3608,92807.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295594259,0.3608,92807.0,92791.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1765295594456,0.3608,92799.0,92790.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295594650,0.00016163,92808.0,92790.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295594856,0.00016163,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295595545,0.76096163,92808.0,92790.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295595749,0.3608,92794.0,92790.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295595948,0.3608,92794.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295596159,0.3608,92781.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295596349,0.3608,92781.0,92774.0,0.0107789]
["bitfinex-derivatives","BTCF0:USTF0",1765295596551,0.09585416,92834.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295596552,0.3608,92791.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295596746,0.3608,92791.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295597453,0.3608,92791.0,92774.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295597454,0.3608,92781.0,92774.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295597853,0.3608,92780.0,92774.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295598453,0.3608,92780.0,92751.0,0.02131012]
["bitfinex-derivatives","BTCF0:USTF0",1765295598668,0.3608,92780.0,92732.0,0.07425664]
["bitfinex-derivatives","BTCF0:USTF0",1765295598669,0.3608,92752.0,92744.0,0.03719732]
["bitfinex-derivatives","BTCF0:USTF0",1765295598850,0.3608,92752.0,92737.0,0.03719732]
["bitfinex-derivatives","BTCF0:USTF0",1765295599054,0.3608,92752.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295599550,0.0001388,92751.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295600064,0.0001388,92751.0,92737.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295600268,0.3608,92744.0,92737.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295600467,0.0001388,92751.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295600658,0.0001388,92751.0,92743.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1765295600964,0.0001388,92751.0,92742.0,0.0107827]
["bitfinex-derivatives","BTCF0:USTF0",1765295601260,0.0001388,92751.0,92741.0,0.0107828]
["bitfinex-derivatives","BTCF0:USTF0",1765295601651,0.0001388,92751.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295601850,0.0001388,92751.0,92747.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1765295602158,0.3608,92764.0,92763.0,0.0107803]
["bitfinex-derivatives","BTCF0:USTF0",1765295602365,0.3608,92782.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295602765,0.09585416,92826.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295602766,0.3608,92786.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295603663,0.3608,92786.0,92769.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295603664,0.3608,92778.0,92769.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295603858,0.3608,92770.0,92769.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295604267,0.3608,92778.0,92769.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295605261,0.05791549,92784.0,92769.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295605459,0.3608,92780.0,92769.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295605858,0.3608,92772.0,92769.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295606957,0.00016173,92788.0,92779.0,0.0107784]
["bitfinex-derivatives","BTCF0:USTF0",1765295606958,0.05791549,92784.0,92779.0,0.0107784]
["bitfinex-derivatives","BTCF0:USTF0",1765295607155,0.00016173,92788.0,92787.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765295607355,0.0772405,92815.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295607562,0.3608,92813.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295607768,0.3608,92802.0,92792.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765295608074,0.0772405,92813.0,92800.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1765295608368,0.0772405,92813.0,92797.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295608668,0.3608,92815.0,92808.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1765295608873,0.3608,92815.0,92797.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295608874,0.3608,92815.0,92804.0,0.0107755]
["bitfinex-derivatives","BTCF0:USTF0",1765295609060,0.3608,92815.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295609267,0.3608,92815.0,92797.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295609268,0.3608,92803.0,92797.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295609970,0.3608,92803.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295610170,0.3608,92777.0,92762.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1765295610365,0.3608,92777.0,92768.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1765295610562,0.3608,92777.0,92760.0,0.58583098]
["bitfinex-derivatives","BTCF0:USTF0",1765295610870,0.3608,92777.0,92773.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1765295611068,0.3608,92777.0,92760.0,0.36096164]
["bitfinex-derivatives","BTCF0:USTF0",1765295611374,0.3608,92777.0,92760.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295611375,0.3608,92769.0,92760.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295612075,0.3608,92768.0,92760.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295612761,0.00016164,92778.0,92760.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295612960,0.00011449,92777.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295613164,0.00011449,92777.0,92773.0,0.0107791]
["bitfinex-derivatives","BTCF0:USTF0",1765295613572,0.00011449,92777.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295614070,0.3608,92773.0,92760.0,0.22519262]
["bitfinex-derivatives","BTCF0:USTF0",1765295614273,0.3608,92773.0,92771.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1765295614470,0.00011449,92777.0,92767.0,0.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1765295614774,0.00011449,92777.0,92770.0,0.0107795]
["bitfinex-derivatives","BTCF0:USTF0",1765295614975,0.00011449,92777.0,92773.0,0.0107791]
["bitfinex-derivatives","BTCF0:USTF0",1765295615377,0.00011449,92777.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295616573,0.00011449,92777.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295616775,0.00011449,92777.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295616968,0.00011449,92777.0,92775.0,0.3715789]
["bitfinex-derivatives","BTCF0:USTF0",1765295617176,0.3608,92790.0,92789.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1765295617476,0.3608,92790.0,92775.0,0.3715789]
["bitfinex-derivatives","BTCF0:USTF0",1765295617477,0.3608,92800.0,92791.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1765295617663,0.3608,92800.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295617664,0.3608,92800.0,92790.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1765295618165,0.3608,92800.0,92786.0,0.37173924]
["bitfinex-derivatives","BTCF0:USTF0",1765295618369,0.3608,92800.0,92789.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1765295618564,0.3608,92800.0,92786.0,0.36096164]
["bitfinex-derivatives","BTCF0:USTF0",1765295618867,0.3608,92792.0,92786.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295619268,0.3608,92790.0,92786.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295619776,0.00016145,92804.0,92786.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295620078,0.3608,92797.0,92786.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295620275,0.3608,92788.0,92786.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295620573,0.3608,92788.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295620775,0.3608,92788.0,92754.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1765295620776,0.3608,92771.0,92754.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1765295620974,0.3608,92771.0,92750.0,0.22503098]
["bitfinex-derivatives","BTCF0:USTF0",1765295621175,0.3608,92760.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295621368,0.3608,92760.0,92745.0,0.3715823]
["bitfinex-derivatives","BTCF0:USTF0",1765295621568,0.3608,92760.0,92748.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765295621863,0.00016164,92762.0,92761.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1765295622582,0.3608,92790.0,92787.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1765295622770,0.3608,92804.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295623279,0.3608,92787.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295623466,0.3608,92779.0,92765.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295623872,0.3608,92779.0,92768.0,0.0107796]
["bitfinex-derivatives","BTCF0:USTF0",1765295624075,0.3608,92779.0,92768.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1765295624282,0.3608,92780.0,92765.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295624571,0.3608,92772.0,92765.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295624767,0.00016145,92783.0,92768.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1765295624968,0.3608,92782.0,92768.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1765295625173,0.3608,92782.0,92765.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295625479,0.3608,92774.0,92772.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1765295625678,0.3608,92782.0,92776.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1765295625875,0.00016145,92783.0,92776.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1765295626071,0.00016145,92783.0,92782.0,0.0107781]
["bitfinex-derivatives","BTCF0:USTF0",1765295626282,0.00016145,92783.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295626467,0.00016145,92783.0,92774.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1765295626669,0.00016145,92783.0,92770.0,0.22503098]
["bitfinex-derivatives","BTCF0:USTF0",1765295626869,0.00016145,92783.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295627870,0.00016145,92783.0,92777.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1765295628369,0.00016145,92783.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295628566,0.00016145,92783.0,92777.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1765295628880,0.00016145,92783.0,92780.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1765295629386,0.00016145,92783.0,92777.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1765295630377,0.00016145,92783.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295630681,0.00016145,92783.0,92777.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1765295630879,0.0106,92782.0,92781.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1765295631080,0.00016145,92783.0,92781.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1765295631283,0.00016145,92783.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295631284,0.05807211,92796.0,92794.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1765295631472,0.05807211,92798.0,92790.0,0.3715771]
["bitfinex-derivatives","BTCF0:USTF0",1765295631874,0.05807211,92798.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295632076,0.05807211,92795.0,92780.0,0.23580928]
["bitfinex-derivatives","BTCF0:USTF0",1765295632375,0.05807211,92795.0,92785.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1765295632577,0.05807211,92799.0,92787.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765295632782,0.05807211,92803.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295632982,0.05807211,92804.0,92801.0,0.0107759]
["bitfinex-derivatives","BTCF0:USTF0",1765295633288,0.05807211,92805.0,92801.0,0.0107759]
["bitfinex-derivatives","BTCF0:USTF0",1765295633481,0.05807211,92805.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295633786,0.44864279,92820.0,92790.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295633787,0.0772405,92806.0,92790.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295633971,0.05807561,92798.0,92790.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295634176,0.05807561,92797.0,92790.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295635081,0.05807561,92796.0,92790.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295635285,0.05807561,92795.0,92790.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295635583,0.41887561,92792.0,92790.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295635886,0.05807561,92797.0,92790.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295636076,0.3608,92794.0,92790.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295636381,0.05807561,92794.0,92790.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295636582,0.05807561,92795.0,92790.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295636784,0.05807561,92794.0,92790.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295637081,0.05807561,92793.0,92790.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295637288,0.3608,92794.0,92790.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295637786,0.0772405,92792.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295638085,0.3608,92780.0,92762.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1765295638289,0.3608,92780.0,92768.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1765295638583,0.3608,92780.0,92765.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295638977,0.3608,92772.0,92765.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295639288,0.3608,92768.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295639476,0.3608,92759.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295639679,0.3608,92759.0,92744.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1765295639886,0.3608,92759.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295639887,0.3608,92751.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295640076,0.3608,92751.0,92735.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1765295640279,0.3608,92751.0,92744.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1765295640587,0.3608,92751.0,92734.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295640778,0.3608,92743.0,92734.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295640983,0.05809718,92750.0,92735.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1765295641188,0.3608,92746.0,92734.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295641380,0.3608,92738.0,92734.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295641683,0.00016173,92752.0,92751.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1765295641885,0.00016173,92752.0,92751.0,0.3715817]
["bitfinex-derivatives","BTCF0:USTF0",1765295642093,0.00016173,92752.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295642279,0.00016173,92752.0,92748.0,0.0107821]
["bitfinex-derivatives","BTCF0:USTF0",1765295642485,0.00016173,92752.0,92751.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1765295642783,0.00016173,92752.0,92747.0,0.3715821]
["bitfinex-derivatives","BTCF0:USTF0",1765295643188,0.36096173,92752.0,92740.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295643388,0.00016173,92752.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295643589,0.00016173,92752.0,92749.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1765295644188,0.05809718,92772.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295644491,0.3608,92794.0,92772.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1765295644492,0.05809718,92777.0,92772.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1765295644702,0.05809718,92780.0,92777.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1765295644880,0.05809718,92779.0,92760.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295645080,0.05809718,92775.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295645285,0.05809718,92777.0,92769.0,0.0107796]
["bitfinex-derivatives","BTCF0:USTF0",1765295645493,0.05809718,92777.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295645985,0.05825891,92779.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295646186,0.00016173,92779.0,92776.0,0.3715788]
["bitfinex-derivatives","BTCF0:USTF0",1765295646392,0.00016173,92779.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295646688,0.00016173,92779.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295646689,0.05809718,92778.0,92769.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295646894,0.00016173,92779.0,92777.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1765295647092,0.00016173,92779.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295647288,0.00016173,92779.0,92769.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295647488,0.05809718,92778.0,92769.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295647994,0.05809718,92778.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295648190,0.05809718,92778.0,92769.0,0.0107796]
["bitfinex-derivatives","BTCF0:USTF0",1765295648496,0.05825891,92779.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295648791,0.00016173,92779.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295650081,0.00016173,92779.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295650082,0.05809718,92778.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295650392,0.00016173,92779.0,92760.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295650393,0.05809718,92771.0,92760.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295650793,0.05809718,92771.0,92760.0,0.16794917]
["bitfinex-derivatives","BTCF0:USTF0",1765295650989,0.05809718,92771.0,92760.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295651294,0.3608,92774.0,92750.0,0.16704917]
["bitfinex-derivatives","BTCF0:USTF0",1765295651295,0.3608,92764.0,92750.0,0.16704917]
["bitfinex-derivatives","BTCF0:USTF0",1765295651493,0.3608,92764.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295651788,0.41889718,92764.0,92750.0,0.17856924]
["bitfinex-derivatives","BTCF0:USTF0",1765295651983,0.3608,92764.0,92756.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1765295652182,0.05809718,92770.0,92754.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295652395,0.3608,92766.0,92753.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295653094,0.3608,92766.0,92756.0,0.3715811]
["bitfinex-derivatives","BTCF0:USTF0",1765295653292,0.05809718,92771.0,92759.0,0.0107807]
["bitfinex-derivatives","BTCF0:USTF0",1765295653493,0.05809718,92772.0,92759.0,0.0107807]
["bitfinex-derivatives","BTCF0:USTF0",1765295653795,0.05809718,92765.0,92753.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295654098,0.3608,92754.0,92730.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295654282,0.3608,92744.0,92730.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295654485,0.3608,92736.0,92720.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295654685,0.3608,92727.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295654994,0.3608,92728.0,92717.0,0.0107857]
["bitfinex-derivatives","BTCF0:USTF0",1765295655197,0.3608,92728.0,92715.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295655988,0.3608,92718.0,92715.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295656593,0.3608,92728.0,92715.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295656797,9.796e-05,92727.0,92725.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1765295656997,0.00016173,92734.0,92732.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1765295657298,0.05809718,92759.0,92756.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1765295657494,0.05809718,92760.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295657693,0.05809718,92760.0,92749.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295657897,0.05809718,92760.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295658100,0.05809718,92761.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295658290,0.05809718,92762.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295658497,0.05809718,92761.0,92750.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295658896,0.05809718,92763.0,92762.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1765295659100,0.0772405,92786.0,92774.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1765295659305,0.0772405,92795.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295659608,0.0772405,92795.0,92776.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295659609,0.07717328,92789.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295659796,0.07717328,92789.0,92788.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1765295660005,0.07717328,92793.0,92792.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1765295660296,0.07717328,92797.0,92792.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1765295660503,0.00016173,92798.0,92797.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1765295660802,0.00016173,92798.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295661103,0.00016173,92798.0,92782.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1765295661303,0.07719298,92795.0,92794.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1765295661509,0.00016173,92798.0,92794.0,0.3715767]
["bitfinex-derivatives","BTCF0:USTF0",1765295661695,0.09585416,92810.0,92809.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1765295661900,0.1906454,92834.0,92815.0,0.0107743]
["bitfinex-derivatives","BTCF0:USTF0",1765295662095,0.1906454,92834.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295662293,0.1906454,92834.0,92829.0,0.0107726]
["bitfinex-derivatives","BTCF0:USTF0",1765295662495,0.09585416,92853.0,92838.0,0.0107716]
["bitfinex-derivatives","BTCF0:USTF0",1765295662894,0.09585416,92855.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295663196,0.30631024,92861.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295663393,0.09585416,92876.0,92863.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1765295663593,0.09585416,92876.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295663791,0.13412796,92894.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295663792,0.09585416,92878.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295663994,1.50982046,92923.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295663995,0.09585416,92877.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295664191,0.09585416,92876.0,92860.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765295664394,0.09585416,92878.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295664598,0.09585416,92878.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765295664810,0.09585416,92879.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765295664991,0.09585416,92878.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765295665195,0.00481,92878.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295665394,0.00481,92878.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295665792,0.00481,92878.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765295665993,0.3608,92864.0,92863.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765295666195,0.09585416,92871.0,92823.0,0.4768933]
["bitfinex-derivatives","BTCF0:USTF0",1765295666399,0.09585416,92871.0,92817.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1765295666608,0.09585416,92868.0,92830.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295666807,0.09585416,92868.0,92801.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1765295666808,0.16778744,92850.0,92820.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295667100,0.00016103,92844.0,92826.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765295668103,0.3608,92827.0,92826.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765295668405,0.3608,92838.0,92826.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765295668603,0.3608,92829.0,92826.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765295670806,0.3608,92829.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295670997,0.3608,92819.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295671194,0.3608,92803.0,92790.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295671400,0.3608,92803.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295671600,0.3608,92803.0,92780.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295671805,0.3608,92792.0,92782.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765295671998,0.00016163,92801.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295672406,0.3608,92822.0,92807.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1765295672709,0.00013215,92821.0,92800.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295672904,0.00013215,92821.0,92800.0,0.17856344]
["bitfinex-derivatives","BTCF0:USTF0",1765295673108,0.00013215,92821.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295673302,0.00013215,92821.0,92808.0,0.371575]
["bitfinex-derivatives","BTCF0:USTF0",1765295673498,0.00013215,92821.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295673815,0.00016126,92824.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295673816,0.00016126,92824.0,92820.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765295674006,0.3608,92843.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295674309,0.3608,92832.0,92830.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295674514,0.3608,92843.0,92822.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295674717,0.3608,92835.0,92822.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295675305,0.3608,92835.0,92820.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295675506,0.3608,92835.0,92820.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1765295675708,0.3608,92835.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295675907,0.3608,92835.0,92820.0,0.17856114]
["bitfinex-derivatives","BTCF0:USTF0",1765295676211,0.3608,92835.0,92824.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1765295676411,0.08493448,92853.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295676604,0.3608,92854.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295676605,0.3608,92854.0,92850.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1765295676806,0.3608,92854.0,92850.0,0.0051701]
["bitfinex-derivatives","BTCF0:USTF0",1765295677112,0.3608,92873.0,92860.0,0.0107691]
["bitfinex-derivatives","BTCF0:USTF0",1765295677408,0.3608,92882.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295677610,0.3608,92900.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295677611,0.3608,92881.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295677908,0.3608,92881.0,92872.0,0.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1765295678111,0.52858744,92890.0,92867.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295678315,0.3608,92869.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295678515,0.3608,92869.0,92850.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295678816,0.3608,92859.0,92850.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295679214,0.3608,92869.0,92851.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1765295679410,0.3608,92861.0,92851.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295679608,0.36096126,92869.0,92851.0,0.16794899]
["bitfinex-derivatives","BTCF0:USTF0",1765295679803,0.00016126,92869.0,92864.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1765295680002,0.00016126,92869.0,92867.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1765295680209,0.00016126,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295680416,0.00016126,92869.0,92861.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1765295680620,0.00016126,92869.0,92864.0,0.0107685]
["bitfinex-derivatives","BTCF0:USTF0",1765295680808,0.00016126,92869.0,92865.0,0.0107685]
["bitfinex-derivatives","BTCF0:USTF0",1765295681004,0.00016126,92869.0,92859.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295681202,0.00016126,92869.0,92855.0,0.0107696]
["bitfinex-derivatives","BTCF0:USTF0",1765295681405,0.00016126,92869.0,92851.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295681810,0.00016126,92869.0,92852.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1765295682002,0.00016126,92869.0,92851.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295682003,0.00016126,92869.0,92859.0,0.16778744]
["bitfinex-derivatives","BTCF0:USTF0",1765295682223,0.36096126,92869.0,92851.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295682409,0.3608,92861.0,92851.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295682821,0.3608,92852.0,92851.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295683416,0.3608,92852.0,92820.0,0.31652295]
["bitfinex-derivatives","BTCF0:USTF0",1765295683417,0.95516914,92852.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295683611,0.19436914,92852.0,92807.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1765295683818,0.47576,92853.0,92800.0,0.31652295]
["bitfinex-derivatives","BTCF0:USTF0",1765295684122,0.47576,92853.0,92806.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1765295684620,0.00016155,92845.0,92827.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295685821,0.00016155,92845.0,92828.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1765295686014,0.00016155,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295686607,0.3608,92864.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295687716,0.3608,92862.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295688023,0.3608,92862.0,92844.0,0.36096155]
["bitfinex-derivatives","BTCF0:USTF0",1765295688210,0.00016126,92863.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295689210,0.3608,92854.0,92844.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295689413,0.3608,92854.0,92848.0,0.0107704]
["bitfinex-derivatives","BTCF0:USTF0",1765295689615,0.3608,92861.0,92844.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295689922,0.00016126,92863.0,92844.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295691012,0.00016126,92863.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295691217,0.00016126,92863.0,92860.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1765295691817,0.00016126,92863.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295692018,0.00016126,92863.0,92844.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295692520,0.00016126,92863.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295692818,0.00016126,92863.0,92844.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295694019,0.00016126,92863.0,92844.0,0.01093245]
["bitfinex-derivatives","BTCF0:USTF0",1765295694518,0.00016126,92863.0,92861.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1765295694717,0.00016126,92863.0,92859.0,0.0107691]
["bitfinex-derivatives","BTCF0:USTF0",1765295695518,0.00016126,92863.0,92855.0,0.0107696]
["bitfinex-derivatives","BTCF0:USTF0",1765295695914,0.00481,92878.0,92850.0,0.31652295]
["bitfinex-derivatives","BTCF0:USTF0",1765295696218,0.00481,92878.0,92867.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1765295696421,0.00481,92878.0,92854.0,0.0107697]
["bitfinex-derivatives","BTCF0:USTF0",1765295696809,0.00481,92878.0,92872.0,0.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1765295697015,0.00481,92878.0,92875.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1765295697209,0.05761015,92894.0,92866.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295697418,0.05761015,92891.0,92871.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295697622,0.05761015,92890.0,92871.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295697821,0.05761015,92888.0,92871.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295698027,0.05761015,92887.0,92871.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295698322,0.05761015,92886.0,92871.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295698621,0.05761015,92887.0,92871.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295698822,0.3608,92876.0,92871.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295699821,0.3608,92884.0,92871.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295700022,0.00929,92880.0,92871.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1765295700429,0.05761015,92888.0,92886.0,0.0107661]
["bitfinex-derivatives","BTCF0:USTF0",1765295700621,0.05761015,92901.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295700821,0.05761015,92906.0,92904.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1765295701026,0.43790156,92920.0,92906.0,0.0107637]
["bitfinex-derivatives","BTCF0:USTF0",1765295701333,0.07710156,92925.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295701517,0.07710156,92926.0,92916.0,0.0107625]
["bitfinex-derivatives","BTCF0:USTF0",1765295701724,0.07710156,92932.0,92923.0,0.0107617]
["bitfinex-derivatives","BTCF0:USTF0",1765295701929,0.07710156,92933.0,92921.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1765295702229,0.07710156,92931.0,92919.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1765295702426,0.07710156,92931.0,92918.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765295702427,0.3608,92935.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295702628,0.3608,92937.0,92919.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765295702927,0.3608,92937.0,92921.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1765295703133,0.3608,92948.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295703428,0.3608,92939.0,92920.0,0.58492177]
["bitfinex-derivatives","BTCF0:USTF0",1765295703622,0.3608,92939.0,92921.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1765295703929,0.3608,92939.0,92920.0,0.3715621]
["bitfinex-derivatives","BTCF0:USTF0",1765295704118,0.3608,92939.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295704519,0.00055,92947.0,92919.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765295704520,0.3608,92921.0,92919.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765295705115,0.4,92920.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295705423,0.3608,92890.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295705721,0.3608,92894.0,92872.0,0.3715676]
["bitfinex-derivatives","BTCF0:USTF0",1765295705919,0.3608,92895.0,92870.0,0.22412177]
["bitfinex-derivatives","BTCF0:USTF0",1765295706119,0.3608,92887.0,92881.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765295706625,0.00016115,92900.0,92885.0,0.3715661]
["bitfinex-derivatives","BTCF0:USTF0",1765295706828,0.00016115,92900.0,92890.0,0.22412177]
["bitfinex-derivatives","BTCF0:USTF0",1765295707016,0.00016115,92900.0,92888.0,0.0107657]
["bitfinex-derivatives","BTCF0:USTF0",1765295707223,0.3608,92899.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295707722,0.3608,92899.0,92890.0,0.0107655]
["bitfinex-derivatives","BTCF0:USTF0",1765295707924,0.00016115,92900.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295708530,0.00016115,92900.0,92898.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1765295708930,0.00016115,92900.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295709227,0.00016115,92900.0,92895.0,0.3715649]
["bitfinex-derivatives","BTCF0:USTF0",1765295709428,0.00016115,92900.0,92898.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1765295709829,0.00016115,92900.0,92881.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765295710023,0.3608,92893.0,92881.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765295710535,0.00016115,92900.0,92868.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1765295710536,0.3608,92882.0,92868.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1765295710828,0.00016115,92900.0,92877.0,0.0107671]
["bitfinex-derivatives","BTCF0:USTF0",1765295711027,0.00099999,92940.0,92873.0,0.0107675]
["bitfinex-derivatives","BTCF0:USTF0",1765295711219,0.00099999,92940.0,92870.0,0.22412177]
["bitfinex-derivatives","BTCF0:USTF0",1765295711220,0.22412177,92920.0,92875.0,0.0107672]
["bitfinex-derivatives","BTCF0:USTF0",1765295711424,0.3608,92889.0,92888.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765295711619,0.36090325,92889.0,92888.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765295713029,0.00016146,92907.0,92889.0,0.0107656]
["bitfinex-derivatives","BTCF0:USTF0",1765295713228,0.00016146,92907.0,92894.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1765295713433,0.00016146,92907.0,92903.0,0.0107641]
["bitfinex-derivatives","BTCF0:USTF0",1765295714133,0.00016146,92907.0,92888.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765295714339,0.00016146,92907.0,92905.0,0.0107638]
["bitfinex-derivatives","BTCF0:USTF0",1765295715731,0.00016146,92907.0,92888.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765295715732,0.3608,92906.0,92888.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765295716032,0.3608,92896.0,92888.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765295716426,0.33487107,92896.0,92874.0,0.0107674]
["bitfinex-derivatives","BTCF0:USTF0",1765295716829,0.33487107,92896.0,92877.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1765295717134,0.3608,92887.0,92873.0,0.36026146]
["bitfinex-derivatives","BTCF0:USTF0",1765295717934,0.3608,92877.0,92871.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765295719028,0.00016146,92883.0,92871.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765295719224,0.00016146,92883.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295719535,0.00016146,92883.0,92871.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765295720724,0.00016146,92883.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295721933,0.00016146,92883.0,92871.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765295721934,0.22412177,92882.0,92871.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765295722133,0.00016146,92883.0,92871.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765295722134,0.3608,92877.0,92871.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1765295722838,0.70827557,92877.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295723026,0.3608,92863.0,92853.0,0.0280713]
["bitfinex-derivatives","BTCF0:USTF0",1765295723232,0.3608,92863.0,92854.0,0.0280851]
["bitfinex-derivatives","BTCF0:USTF0",1765295723435,0.3608,92863.0,92855.0,0.0280851]
["bitfinex-derivatives","BTCF0:USTF0",1765295723630,0.3608,92863.0,92846.0,0.02741804]
["bitfinex-derivatives","BTCF0:USTF0",1765295723830,0.3608,92863.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295723831,0.3608,92854.0,92847.0,0.05550924]
["bitfinex-derivatives","BTCF0:USTF0",1765295724026,0.3608,92854.0,92848.0,0.0280912]
["bitfinex-derivatives","BTCF0:USTF0",1765295724226,0.3608,92854.0,92849.0,0.0280912]
["bitfinex-derivatives","BTCF0:USTF0",1765295724426,0.3608,92854.0,92850.0,0.0280912]
["bitfinex-derivatives","BTCF0:USTF0",1765295724627,0.3608,92854.0,92845.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1765295725033,0.3608,92854.0,92828.0,0.02741804]
["bitfinex-derivatives","BTCF0:USTF0",1765295725034,1.5,92853.0,92828.0,0.02741804]
["bitfinex-derivatives","BTCF0:USTF0",1765295725325,1.5,92853.0,92800.0,0.09541336]
["bitfinex-derivatives","BTCF0:USTF0",1765295725326,0.22412177,92844.0,92835.0,0.0281378]
["bitfinex-derivatives","BTCF0:USTF0",1765295725634,0.30892664,92844.0,92824.0,0.02741804]
["bitfinex-derivatives","BTCF0:USTF0",1765295725828,0.30892664,92844.0,92823.0,0.02741804]
["bitfinex-derivatives","BTCF0:USTF0",1765295726033,0.4,92843.0,92821.0,0.02741804]
["bitfinex-derivatives","BTCF0:USTF0",1765295726336,0.22412177,92840.0,92822.0,0.02814061]
["bitfinex-derivatives","BTCF0:USTF0",1765295726541,1.5,92853.0,92823.0,0.02814061]
["bitfinex-derivatives","BTCF0:USTF0",1765295726736,0.22412177,92840.0,92824.0,0.02814061]
["bitfinex-derivatives","BTCF0:USTF0",1765295726938,8.281e-05,92839.0,92825.0,0.02814061]
["bitfinex-derivatives","BTCF0:USTF0",1765295727137,8.281e-05,92839.0,92801.0,0.07425664]
["bitfinex-derivatives","BTCF0:USTF0",1765295727138,8.281e-05,92839.0,92826.0,0.02814061]
["bitfinex-derivatives","BTCF0:USTF0",1765295727335,8.281e-05,92839.0,92827.0,0.02814061]
["bitfinex-derivatives","BTCF0:USTF0",1765295727541,8.281e-05,92839.0,92828.0,0.02814061]
["bitfinex-derivatives","BTCF0:USTF0",1765295727742,8.281e-05,92839.0,92829.0,0.02814061]
["bitfinex-derivatives","BTCF0:USTF0",1765295727933,0.3608,92830.0,92823.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1765295728132,0.3608,92831.0,92823.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1765295728836,0.3608,92838.0,92823.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1765295729744,0.3608,92829.0,92823.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1765295730945,0.3608,92829.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295730946,0.3608,92824.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295731242,0.36092748,92828.0,92810.0,0.0107748]
["bitfinex-derivatives","BTCF0:USTF0",1765295731447,0.3608,92811.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295731742,0.3608,92811.0,92756.0,0.03719732]
["bitfinex-derivatives","BTCF0:USTF0",1765295731743,0.3608,92793.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295731940,0.3608,92794.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295732145,0.3608,92786.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295732342,0.00012924,92793.0,92782.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1765295732640,0.00012924,92793.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295732940,0.00012924,92793.0,92785.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1765295733131,0.00012924,92793.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295733337,0.00012924,92793.0,92780.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1765295733642,0.00012924,92793.0,92777.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1765295733843,0.00012924,92793.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295734042,0.00012924,92793.0,92780.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1765295734253,0.00012924,92793.0,92776.0,0.3715787]
["bitfinex-derivatives","BTCF0:USTF0",1765295734434,0.00012924,92793.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295734638,0.00012924,92793.0,92780.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1765295734839,0.00012924,92793.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295735449,0.3608,92787.0,92772.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295735838,0.3608,92787.0,92773.0,0.0107791]
["bitfinex-derivatives","BTCF0:USTF0",1765295736148,0.3608,92787.0,92772.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295736846,0.00012924,92793.0,92783.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1765295737342,0.00012924,92793.0,92790.0,0.0107772]
["bitfinex-derivatives","BTCF0:USTF0",1765295737648,0.00012924,92793.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295737649,0.00012924,92793.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295737837,0.00012924,92793.0,92790.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1765295738035,0.00012924,92793.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295739751,0.36092924,92793.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295739953,0.3608,92785.0,92768.0,0.0107796]
["bitfinex-derivatives","BTCF0:USTF0",1765295740456,0.00011707,92784.0,92764.0,0.3715802]
["bitfinex-derivatives","BTCF0:USTF0",1765295740845,0.00011707,92784.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295741147,0.3608,92775.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295741648,0.3608,92767.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295741850,0.3608,92767.0,92753.0,0.3715815]
["bitfinex-derivatives","BTCF0:USTF0",1765295742047,0.00016164,92773.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295742351,0.3608,92763.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295742551,0.3608,92767.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295742747,0.3608,92767.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295742945,0.3608,92765.0,92747.0,0.00980948]
["bitfinex-derivatives","BTCF0:USTF0",1765295743144,8.495e-05,92772.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295743145,0.3608,92766.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295743550,8.495e-05,92772.0,92753.0,0.0107814]
["bitfinex-derivatives","BTCF0:USTF0",1765295743948,8.495e-05,92772.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295744147,8.495e-05,92772.0,92755.0,0.0107812]
["bitfinex-derivatives","BTCF0:USTF0",1765295744456,8.495e-05,92772.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295744650,8.495e-05,92772.0,92756.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1765295744857,8.495e-05,92772.0,92752.0,0.3715815]
["bitfinex-derivatives","BTCF0:USTF0",1765295745051,0.3608,92767.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295745653,0.3608,92758.0,92745.0,0.0107823]
["bitfinex-derivatives","BTCF0:USTF0",1765295746049,0.3608,92758.0,92744.0,0.3715825]
["bitfinex-derivatives","BTCF0:USTF0",1765295746560,0.0054,92757.0,92744.0,0.3715825]
["bitfinex-derivatives","BTCF0:USTF0",1765295747453,0.0054,92757.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295747853,0.00011436,92756.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295748160,0.3608,92749.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295748356,0.3608,92751.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295748558,0.3608,92751.0,92733.0,0.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1765295748761,0.3608,92751.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295749259,0.3608,92739.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295749450,0.3608,92734.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295749856,0.3608,92734.0,92713.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1765295750052,0.3608,92734.0,92714.0,0.02774128]
["bitfinex-derivatives","BTCF0:USTF0",1765295750253,0.3608,92734.0,92713.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1765295750254,0.0107854,92720.0,92713.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1765295750548,0.22412177,92740.0,92713.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1765295750549,0.010786,92714.0,92713.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1765295750961,0.3608,92714.0,92713.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1765295751157,0.3608,92714.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295751158,8.513e-05,92719.0,92696.0,0.02741804]
["bitfinex-derivatives","BTCF0:USTF0",1765295751456,0.0107868,92708.0,92698.0,0.02741804]
["bitfinex-derivatives","BTCF0:USTF0",1765295751759,0.3608,92707.0,92699.0,0.02776558]
["bitfinex-derivatives","BTCF0:USTF0",1765295751963,0.3608,92707.0,92700.0,0.02776558]
["bitfinex-derivatives","BTCF0:USTF0",1765295752263,0.3608,92707.0,92701.0,0.02776558]
["bitfinex-derivatives","BTCF0:USTF0",1765295752563,0.3608,92707.0,92698.0,0.02741804]
["bitfinex-derivatives","BTCF0:USTF0",1765295752564,0.3608,92707.0,92702.0,0.02776558]
["bitfinex-derivatives","BTCF0:USTF0",1765295752756,0.3608,92707.0,92703.0,0.02776558]
["bitfinex-derivatives","BTCF0:USTF0",1765295752958,0.3608,92707.0,92704.0,0.02776558]
["bitfinex-derivatives","BTCF0:USTF0",1765295753259,0.3608,92707.0,92694.0,0.03719732]
["bitfinex-derivatives","BTCF0:USTF0",1765295753260,0.3608,92707.0,92705.0,0.02776558]
["bitfinex-derivatives","BTCF0:USTF0",1765295753564,0.3608,92707.0,92706.0,0.02776558]
["bitfinex-derivatives","BTCF0:USTF0",1765295753863,0.3608,92707.0,92694.0,0.0107883]
["bitfinex-derivatives","BTCF0:USTF0",1765295754454,0.3608,92707.0,92692.0,0.0107885]
["bitfinex-derivatives","BTCF0:USTF0",1765295754769,0.0107874,92703.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295755060,0.3608,92707.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295755061,0.00016182,92706.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295755366,8.365e-05,92705.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295755552,8.365e-05,92705.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295755553,0.3608,92699.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295755750,8.365e-05,92705.0,92693.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1765295755964,8.365e-05,92705.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295755965,0.36088365,92705.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295756162,0.0107876,92701.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295756359,0.36088365,92705.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295756566,8.365e-05,92705.0,92695.0,0.0107882]
["bitfinex-derivatives","BTCF0:USTF0",1765295756765,8.365e-05,92705.0,92694.0,0.0107883]
["bitfinex-derivatives","BTCF0:USTF0",1765295757065,8.365e-05,92705.0,92692.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1765295757364,0.3608,92727.0,92704.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1765295757557,0.3608,92744.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295757758,0.0107814,92754.0,92733.0,0.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1765295757954,0.0107809,92759.0,92733.0,0.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1765295758155,0.0107793,92772.0,92740.0,0.22412177]
["bitfinex-derivatives","BTCF0:USTF0",1765295758461,8.132e-05,92756.0,92740.0,0.0107829]
["bitfinex-derivatives","BTCF0:USTF0",1765295758864,8.132e-05,92756.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295759059,8.132e-05,92756.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295760160,8.132e-05,92756.0,92739.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295760562,8.132e-05,92756.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295760757,8.132e-05,92756.0,92739.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295761269,0.3608,92740.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295761464,0.0001364,92739.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295761769,0.0001364,92739.0,92698.0,0.0107878]
["bitfinex-derivatives","BTCF0:USTF0",1765295761965,0.0001364,92739.0,92690.0,0.22412177]
["bitfinex-derivatives","BTCF0:USTF0",1765295762168,0.0001364,92739.0,92691.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1765295762365,0.00016173,92724.0,92690.0,0.23401537]
["bitfinex-derivatives","BTCF0:USTF0",1765295762664,0.0001149,92723.0,92710.0,0.17863512]
["bitfinex-derivatives","BTCF0:USTF0",1765295762868,0.0001149,92723.0,92710.0,0.16784872]
["bitfinex-derivatives","BTCF0:USTF0",1765295763071,0.05779831,92772.0,92733.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1765295763267,0.010781,92758.0,92740.0,0.16784872]
["bitfinex-derivatives","BTCF0:USTF0",1765295763461,0.0107799,92767.0,92730.0,0.16784872]
["bitfinex-derivatives","BTCF0:USTF0",1765295763765,0.16784872,92770.0,92730.0,0.16784872]
["bitfinex-derivatives","BTCF0:USTF0",1765295763766,0.0107824,92746.0,92730.0,0.16784872]
["bitfinex-derivatives","BTCF0:USTF0",1765295763966,0.0107822,92747.0,92730.0,0.16784872]
["bitfinex-derivatives","BTCF0:USTF0",1765295764166,9.229e-05,92746.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295764366,0.010783,92741.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295764569,0.0107834,92737.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295765074,0.0107838,92733.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295765568,0.3608,92734.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295765871,0.00755,92736.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295768366,0.0183336,92736.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295768568,0.00755,92736.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295768974,0.00755,92736.0,92733.0,0.3715838]
["bitfinex-derivatives","BTCF0:USTF0",1765295769980,0.00755,92736.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295770679,0.00755,92736.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295770877,0.0183335,92736.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295771078,0.0107842,92730.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295772168,0.3608,92734.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295772373,0.36835,92736.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295772569,0.00755,92736.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295772775,0.00755,92736.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295773267,0.0107836,92735.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295773671,0.0107839,92732.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295773871,0.00755,92736.0,92730.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1765295774176,0.00755,92736.0,92732.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1765295774377,0.00755,92736.0,92731.0,0.371584]
["bitfinex-derivatives","BTCF0:USTF0",1765295774574,0.00755,92736.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295775075,0.00755,92736.0,92732.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1765295775878,0.00755,92736.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295776176,0.00755,92736.0,92734.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1765295776676,0.00755,92736.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295776878,0.00755,92736.0,92732.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1765295777278,0.00755,92736.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295779183,0.00755,92736.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295779379,0.0107839,92732.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295779974,0.00755,92736.0,92729.0,0.36096173]
["bitfinex-derivatives","BTCF0:USTF0",1765295780478,0.00755,92736.0,92730.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1765295780682,0.00755,92736.0,92729.0,0.36096173]
["bitfinex-derivatives","BTCF0:USTF0",1765295781074,0.0107841,92731.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295781383,0.3608,92730.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295785380,0.3608,92730.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295785381,0.35399038,92730.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295785582,0.3608,92722.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295785880,0.0107862,92713.0,92707.0,0.02819158]
["bitfinex-derivatives","BTCF0:USTF0",1765295786181,0.3608,92722.0,92708.0,0.02820385]
["bitfinex-derivatives","BTCF0:USTF0",1765295786383,0.00016173,92724.0,92720.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1765295786585,0.00016173,92724.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295786771,0.00010894,92729.0,92728.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1765295786972,0.0849674,92751.0,92734.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1765295787301,0.05779831,92758.0,92732.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1765295787478,0.0107821,92748.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295787677,0.00016173,92751.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295787880,5.329e-05,92750.0,92744.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1765295788080,5.329e-05,92750.0,92740.0,0.0107829]
["bitfinex-derivatives","BTCF0:USTF0",1765295788276,5.329e-05,92750.0,92748.0,0.0107821]
["bitfinex-derivatives","BTCF0:USTF0",1765295788475,5.329e-05,92750.0,92747.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1765295788685,0.00016173,92751.0,92747.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1765295788884,0.00016173,92751.0,92740.0,0.16784872]
["bitfinex-derivatives","BTCF0:USTF0",1765295788885,0.07710156,92789.0,92786.0,0.0107776]
["bitfinex-derivatives","BTCF0:USTF0",1765295789184,0.07710156,92798.0,92786.0,0.0107776]
["bitfinex-derivatives","BTCF0:USTF0",1765295789385,0.07710156,92798.0,92790.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1765295789582,0.07710156,92794.0,92783.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1765295789883,0.08415946,92805.0,92753.0,0.0107814]
["bitfinex-derivatives","BTCF0:USTF0",1765295789884,0.07710156,92797.0,92780.0,0.16784872]
["bitfinex-derivatives","BTCF0:USTF0",1765295790087,0.07710156,92797.0,92781.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1765295790285,0.07726329,92798.0,92780.0,0.16784872]
["bitfinex-derivatives","BTCF0:USTF0",1765295790473,0.00016173,92798.0,92780.0,0.16784872]
["bitfinex-derivatives","BTCF0:USTF0",1765295790678,0.00016173,92798.0,92779.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295790985,0.07710156,92783.0,92750.0,0.16784872]
["bitfinex-derivatives","BTCF0:USTF0",1765295791180,0.16784872,92780.0,92740.0,0.16798262]
["bitfinex-derivatives","BTCF0:USTF0",1765295791383,0.07710156,92779.0,92740.0,0.16798262]
["bitfinex-derivatives","BTCF0:USTF0",1765295791579,0.24495028,92780.0,92741.0,0.0107829]
["bitfinex-derivatives","BTCF0:USTF0",1765295791774,0.24495028,92780.0,92751.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295791975,0.00016173,92770.0,92751.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295792176,0.00016173,92770.0,92760.0,0.17862932]
["bitfinex-derivatives","BTCF0:USTF0",1765295792388,0.00016173,92770.0,92767.0,0.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1765295792886,0.01083173,92770.0,92751.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295793285,0.17868045,92770.0,92751.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295793489,0.01083173,92770.0,92751.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765295793686,0.01083173,92770.0,92752.0,0.0107815]
["bitfinex-derivatives","BTCF0:USTF0",1765295793887,0.01083173,92770.0,92759.0,0.0107807]
["bitfinex-derivatives","BTCF0:USTF0",1765295794093,0.01083173,92770.0,92760.0,0.16784872]
["bitfinex-derivatives","BTCF0:USTF0",1765295794485,0.01083173,92770.0,92764.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1765295794800,0.01083173,92770.0,92763.0,0.0107803]
["bitfinex-derivatives","BTCF0:USTF0",1765295794988,0.01083173,92770.0,92760.0,0.16784872]
["bitfinex-derivatives","BTCF0:USTF0",1765295795697,0.07710156,92795.0,92781.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1765295795887,0.07710156,92797.0,92784.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1765295796090,0.07710156,92798.0,92784.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1765295796394,0.13412796,92816.0,92779.0,0.16784872]
["bitfinex-derivatives","BTCF0:USTF0",1765295796395,0.07710156,92797.0,92779.0,0.16784872]
["bitfinex-derivatives","BTCF0:USTF0",1765295796686,0.07710156,92796.0,92779.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295796887,0.07710156,92796.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295797291,0.3608,92791.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295797885,0.07710156,92796.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295798186,0.00016164,92797.0,92793.0,0.3715768]
["bitfinex-derivatives","BTCF0:USTF0",1765295798487,0.00016164,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295805102,0.00016164,92797.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295805398,0.00016164,92797.0,92784.0,0.01024212]
["bitfinex-derivatives","BTCF0:USTF0",1765295805694,0.00016164,92797.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295805887,0.3608,92787.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295806294,0.00016164,92797.0,92780.0,0.0107784]
["bitfinex-derivatives","BTCF0:USTF0",1765295806594,0.00016164,92797.0,92784.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1765295806798,0.00016164,92797.0,92795.0,0.0107766]
["bitfinex-derivatives","BTCF0:USTF0",1765295806993,0.00016164,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295808690,0.00016164,92797.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295808691,0.00016164,92797.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295808885,0.05787119,92794.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295809099,0.05787119,92791.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295809398,0.41867119,92788.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295809592,0.3608,92780.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295809806,0.07710156,92796.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295809807,0.3608,92782.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295809996,0.3608,92782.0,92763.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1765295810197,0.3608,92782.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295810801,0.05787119,92786.0,92770.0,0.16784872]
["bitfinex-derivatives","BTCF0:USTF0",1765295810991,0.05787119,92786.0,92773.0,0.0107791]
["bitfinex-derivatives","BTCF0:USTF0",1765295811193,0.05787119,92787.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295811390,0.05787119,92787.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295811695,0.05787119,92791.0,92787.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1765295812001,0.00016164,92797.0,92794.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1765295812002,0.05803283,92797.0,92794.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1765295812301,0.00016164,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295812602,0.05787119,92800.0,92797.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1765295812896,0.05787119,92800.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295812897,0.05787119,92800.0,92799.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765295813095,0.00054,92806.0,92799.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765295813096,0.05787119,92802.0,92799.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765295813302,0.05787119,92801.0,92799.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765295813602,0.05787119,92802.0,92799.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765295814000,0.05787119,92801.0,92799.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765295814200,0.05787119,92800.0,92799.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765295814604,0.00054,92806.0,92801.0,0.0107759]
["bitfinex-derivatives","BTCF0:USTF0",1765295814899,0.00054,92806.0,92799.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765295815397,0.00054,92806.0,92802.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1765295815602,0.00054,92806.0,92805.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765295816004,0.0772632,92809.0,92805.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765295816298,0.00016164,92809.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295817991,0.8568158,92809.0,92798.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295818195,0.3608,92799.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295818498,0.3608,92799.0,92769.0,0.0107796]
["bitfinex-derivatives","BTCF0:USTF0",1765295818499,0.05806465,92783.0,92769.0,0.0107796]
["bitfinex-derivatives","BTCF0:USTF0",1765295818698,0.05806465,92783.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295818902,0.05806465,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295819301,0.06138465,92782.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295819608,0.05806465,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295820000,0.05806465,92781.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295820208,0.00332,92782.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295820393,0.3608,92775.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295821295,0.43821953,92775.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295821493,0.3608,92775.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295821909,0.43821953,92775.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295822506,0.3608,92775.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295823212,0.43821953,92775.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295823600,0.43821953,92775.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295823816,0.3608,92767.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295825010,0.00332,92782.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295825011,0.07741953,92777.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295825208,0.07741953,92780.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295825507,0.00332,92782.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295825701,0.22493317,92770.0,92754.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295826011,0.00332,92782.0,92754.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295826012,0.3608,92762.0,92754.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295826315,0.3608,92764.0,92754.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295828208,0.3608,92756.0,92754.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295829401,0.4,92755.0,92754.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765295829601,0.4,92755.0,92740.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1765295829816,0.3608,92748.0,92740.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1765295830112,0.44750485,92756.0,92740.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1765295830312,0.45828605,92756.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295830515,0.45828605,92756.0,92740.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1765295830516,0.0107815,92753.0,92740.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1765295830909,0.44750485,92756.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295831112,0.3608,92756.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295831302,0.00016164,92767.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295831504,0.00016164,92767.0,92764.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1765295832709,0.07741953,92789.0,92777.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1765295832909,0.07741953,92789.0,92773.0,0.0107791]
["bitfinex-derivatives","BTCF0:USTF0",1765295833308,0.07741953,92789.0,92771.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1765295833506,0.07741953,92788.0,92771.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1765295833706,0.08551822,92799.0,92760.0,0.22493317]
["bitfinex-derivatives","BTCF0:USTF0",1765295833707,0.00016173,92786.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295833902,0.00016173,92786.0,92778.0,0.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1765295834810,0.00016173,92786.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295835107,0.3608,92813.0,92794.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1765295835300,0.3608,92813.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295835710,0.3608,92813.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295835912,0.00016162,92813.0,92806.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1765295836209,0.00016162,92813.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295836414,0.00016162,92813.0,92795.0,0.36096162]
["bitfinex-derivatives","BTCF0:USTF0",1765295836915,0.00205,92812.0,92795.0,0.36096162]
["bitfinex-derivatives","BTCF0:USTF0",1765295837605,0.00205,92812.0,92797.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1765295838110,0.00205,92812.0,92796.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1765295838310,0.00205,92812.0,92799.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765295838617,0.00205,92812.0,92806.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1765295838817,0.00205,92812.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295839306,0.00205,92812.0,92795.0,0.36096162]
["bitfinex-derivatives","BTCF0:USTF0",1765295839611,0.3608,92808.0,92795.0,0.36096162]
["bitfinex-derivatives","BTCF0:USTF0",1765295840809,0.3608,92796.0,92795.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765295841008,0.3608,92808.0,92795.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765295841408,0.3608,92800.0,92795.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765295842016,0.3608,92808.0,92795.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765295842217,0.3608,92798.0,92795.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765295843118,0.3608,92798.0,92768.0,0.3715797]
["bitfinex-derivatives","BTCF0:USTF0",1765295843305,0.3608,92786.0,92768.0,0.3715797]
["bitfinex-derivatives","BTCF0:USTF0",1765295843507,0.3608,92798.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295843816,0.3608,92789.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295844010,0.3608,92789.0,92776.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765295844209,0.3608,92779.0,92776.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765295844413,0.3608,92788.0,92776.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765295844611,0.3608,92780.0,92776.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765295845008,0.3608,92788.0,92776.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765295846310,0.3608,92788.0,92780.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1765295846509,0.00016162,92795.0,92783.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1765295846709,0.00016162,92795.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295847011,0.00016162,92795.0,92791.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1765295847210,0.00016162,92795.0,92789.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1765295847512,0.00016162,92795.0,92788.0,0.3715774]
["bitfinex-derivatives","BTCF0:USTF0",1765295848019,0.00016162,92795.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295848205,0.3608,92790.0,92776.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765295848411,0.3608,92789.0,92776.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765295850714,0.00016162,92795.0,92785.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1765295850921,0.00016162,92795.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295851310,0.00016162,92795.0,92777.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1765295851520,0.3608,92792.0,92776.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765295852517,0.3608,92784.0,92776.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765295853614,0.3608,92783.0,92776.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765295854329,0.3608,92783.0,92749.0,0.5146219]
["bitfinex-derivatives","BTCF0:USTF0",1765295854518,0.3608,92768.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295854835,0.3608,92768.0,92745.0,0.37129522]
["bitfinex-derivatives","BTCF0:USTF0",1765295854836,0.3608,92760.0,92745.0,0.37129522]
["bitfinex-derivatives","BTCF0:USTF0",1765295855227,0.3608,92766.0,92745.0,0.37129522]
["bitfinex-derivatives","BTCF0:USTF0",1765295855423,0.44675392,92766.0,92745.0,0.37129522]
["bitfinex-derivatives","BTCF0:USTF0",1765295855628,0.3608,92757.0,92745.0,0.01049522]
["bitfinex-derivatives","BTCF0:USTF0",1765295855826,0.3608,92757.0,92740.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1765295856024,0.3608,92746.0,92740.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1765295856918,0.3608,92746.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295857218,0.0107854,92719.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295857425,0.3608,92718.0,92704.0,0.03839217]
["bitfinex-derivatives","BTCF0:USTF0",1765295857623,0.3608,92718.0,92705.0,0.02839006]
["bitfinex-derivatives","BTCF0:USTF0",1765295857624,0.0107864,92711.0,92705.0,0.02839006]
["bitfinex-derivatives","BTCF0:USTF0",1765295857826,0.3608,92718.0,92706.0,0.0283962]
["bitfinex-derivatives","BTCF0:USTF0",1765295857827,0.3608,92708.0,92706.0,0.0283962]
["bitfinex-derivatives","BTCF0:USTF0",1765295858030,7.91e-05,92707.0,92697.0,0.02760497]
["bitfinex-derivatives","BTCF0:USTF0",1765295858222,7.91e-05,92707.0,92698.0,0.02838991]
["bitfinex-derivatives","BTCF0:USTF0",1765295858424,0.0107873,92703.0,92699.0,0.02838991]
["bitfinex-derivatives","BTCF0:USTF0",1765295858628,0.3608,92700.0,92694.0,0.02760497]
["bitfinex-derivatives","BTCF0:USTF0",1765295858834,0.3608,92700.0,92695.0,0.02838824]
["bitfinex-derivatives","BTCF0:USTF0",1765295859029,0.0107878,92699.0,92696.0,0.02838824]
["bitfinex-derivatives","BTCF0:USTF0",1765295859221,0.0107878,92699.0,92697.0,0.02838824]
["bitfinex-derivatives","BTCF0:USTF0",1765295859424,0.3715877,92700.0,92687.0,0.02760497]
["bitfinex-derivatives","BTCF0:USTF0",1765295859620,0.00016181,92703.0,92689.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1765295859821,0.00016181,92703.0,92691.0,0.02760497]
["bitfinex-derivatives","BTCF0:USTF0",1765295860024,0.0107874,92702.0,92692.0,0.02831212]
["bitfinex-derivatives","BTCF0:USTF0",1765295860336,0.0107874,92702.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295860337,0.01094911,92703.0,92693.0,0.02831212]
["bitfinex-derivatives","BTCF0:USTF0",1765295860520,0.01094911,92703.0,92694.0,0.02831212]
["bitfinex-derivatives","BTCF0:USTF0",1765295860723,0.00016181,92703.0,92695.0,0.02831212]
["bitfinex-derivatives","BTCF0:USTF0",1765295860928,0.00016181,92703.0,92699.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1765295861534,0.00016181,92703.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295861732,0.00016181,92703.0,92697.0,0.02829594]
["bitfinex-derivatives","BTCF0:USTF0",1765295861931,0.00016181,92703.0,92699.0,0.0107878]
["bitfinex-derivatives","BTCF0:USTF0",1765295862138,0.00016181,92703.0,92700.0,0.02829594]
["bitfinex-derivatives","BTCF0:USTF0",1765295862430,0.00016181,92703.0,92690.0,0.02760497]
["bitfinex-derivatives","BTCF0:USTF0",1765295862635,0.00016181,92703.0,92691.0,0.02828828]
["bitfinex-derivatives","BTCF0:USTF0",1765295862938,0.00016181,92703.0,92692.0,0.02828828]
["bitfinex-derivatives","BTCF0:USTF0",1765295863235,0.0107878,92699.0,92693.0,0.02828828]
["bitfinex-derivatives","BTCF0:USTF0",1765295863429,0.0107878,92699.0,92694.0,0.02828828]
["bitfinex-derivatives","BTCF0:USTF0",1765295863622,0.00016181,92703.0,92686.0,0.38840497]
["bitfinex-derivatives","BTCF0:USTF0",1765295863623,0.0107874,92702.0,92686.0,0.38840497]
["bitfinex-derivatives","BTCF0:USTF0",1765295863824,0.0107876,92701.0,92687.0,0.02828514]
["bitfinex-derivatives","BTCF0:USTF0",1765295864019,0.0107875,92702.0,92688.0,0.02828514]
["bitfinex-derivatives","BTCF0:USTF0",1765295864220,0.010788,92697.0,92689.0,0.02828514]
["bitfinex-derivatives","BTCF0:USTF0",1765295864432,0.00016181,92703.0,92690.0,0.02828514]
["bitfinex-derivatives","BTCF0:USTF0",1765295864433,0.0107876,92701.0,92690.0,0.02828514]
["bitfinex-derivatives","BTCF0:USTF0",1765295864634,0.0107876,92701.0,92691.0,0.02828514]
["bitfinex-derivatives","BTCF0:USTF0",1765295864836,0.0107876,92701.0,92692.0,0.02828514]
["bitfinex-derivatives","BTCF0:USTF0",1765295865031,0.00016181,92703.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295865231,0.00016181,92703.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295865439,0.00016181,92703.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295865737,0.00016181,92703.0,92690.0,0.02826152]
["bitfinex-derivatives","BTCF0:USTF0",1765295865937,0.00016181,92703.0,92691.0,0.02826152]
["bitfinex-derivatives","BTCF0:USTF0",1765295866136,0.00016181,92703.0,92692.0,0.02826152]
["bitfinex-derivatives","BTCF0:USTF0",1765295866340,0.00016181,92703.0,92693.0,0.02826152]
["bitfinex-derivatives","BTCF0:USTF0",1765295866538,0.00016181,92703.0,92694.0,0.02826185]
["bitfinex-derivatives","BTCF0:USTF0",1765295866842,0.00016181,92703.0,92697.0,0.3715879]
["bitfinex-derivatives","BTCF0:USTF0",1765295867030,0.0107836,92735.0,92717.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1765295867337,0.0107836,92735.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295867338,0.0107841,92731.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295867539,0.010785,92724.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295867736,0.3715845,92728.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295867932,0.0107848,92725.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295868136,5.48e-05,92724.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295868732,5.48e-05,92724.0,92721.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1765295868934,5.48e-05,92724.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295869732,0.00054754,92729.0,92728.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1765295870227,0.00016181,92733.0,92732.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1765295870433,0.3608,92762.0,92743.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1765295870637,0.3608,92771.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295870836,0.0107806,92761.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295871036,0.0107801,92765.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295871242,0.3608,92771.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295871542,0.0107805,92762.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295871839,0.0107804,92763.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295872029,0.00016171,92766.0,92762.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1765295872230,0.00016171,92766.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295872426,0.00016171,92766.0,92760.0,0.0107807]
["bitfinex-derivatives","BTCF0:USTF0",1765295872632,0.00016171,92766.0,92763.0,0.0107803]
["bitfinex-derivatives","BTCF0:USTF0",1765295874144,0.00071,92773.0,92769.0,0.0107796]
["bitfinex-derivatives","BTCF0:USTF0",1765295874336,0.3608,92810.0,92778.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1765295874538,0.3608,92810.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295875037,0.00016171,92808.0,92790.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295875231,0.00016171,92808.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295876437,0.00016171,92808.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295876945,0.00016171,92808.0,92790.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295877546,0.00016171,92808.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295880442,0.3608,92803.0,92790.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295880649,0.3608,92793.0,92790.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295880845,0.3608,92793.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295881042,0.3608,92785.0,92770.0,0.22493317]
["bitfinex-derivatives","BTCF0:USTF0",1765295881242,0.3608,92809.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295881441,0.3608,92807.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295881945,0.3608,92807.0,92791.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295882547,0.3608,92807.0,92792.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1765295882748,0.3608,92807.0,92799.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1765295882942,0.3608,92807.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295883445,0.00016171,92809.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295884150,0.00016171,92809.0,92800.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1765295884447,0.00016171,92809.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295884840,0.00016171,92809.0,92791.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295884841,0.3608,92808.0,92791.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295885248,0.3608,92808.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295885750,0.3608,92800.0,92791.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295885936,0.3608,92792.0,92791.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295886549,0.36096171,92809.0,92791.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295886550,0.3608,92800.0,92791.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295886949,0.36096171,92809.0,92791.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295887138,0.00016171,92809.0,92791.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295887346,0.00016171,92809.0,92795.0,0.0107766]
["bitfinex-derivatives","BTCF0:USTF0",1765295887549,0.00016171,92809.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295887759,0.00016171,92809.0,92805.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765295888252,0.00016171,92809.0,92804.0,0.0107755]
["bitfinex-derivatives","BTCF0:USTF0",1765295888644,0.00016171,92809.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295889049,0.00016171,92809.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295889251,0.00016171,92809.0,92799.0,0.52840788]
["bitfinex-derivatives","BTCF0:USTF0",1765295889442,0.00016171,92809.0,92800.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1765295889952,0.00016171,92809.0,92799.0,0.52840788]
["bitfinex-derivatives","BTCF0:USTF0",1765295889953,0.00016171,92809.0,92799.0,0.53918398]
["bitfinex-derivatives","BTCF0:USTF0",1765295890138,0.00016171,92809.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295890345,0.3608,92802.0,92791.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295890650,0.00016171,92809.0,92791.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295890651,0.3608,92795.0,92791.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295891242,0.3608,92795.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295891446,0.3608,92779.0,92751.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1765295891754,0.05778914,92813.0,92751.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1765295891755,0.3608,92780.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295892242,0.00016162,92782.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295892447,0.3608,92780.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295892750,0.3608,92780.0,92767.0,0.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1765295893052,0.3608,92780.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295893554,0.00016162,92782.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295893753,0.3608,92778.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295894157,0.3608,92778.0,92767.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1765295894352,0.00016162,92782.0,92775.0,0.0107789]
["bitfinex-derivatives","BTCF0:USTF0",1765295894650,0.00016162,92782.0,92779.0,0.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1765295895742,0.05778914,92813.0,92781.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1765295895943,0.3608,92812.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295896945,0.3608,92812.0,92798.0,0.3715762]
["bitfinex-derivatives","BTCF0:USTF0",1765295897146,0.3608,92812.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295897345,0.41858914,92812.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295897543,0.05778914,92811.0,92796.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765295897756,0.3608,92802.0,92796.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765295897949,0.3608,92802.0,92757.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1765295897950,0.3608,92800.0,92757.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1765295898157,0.3608,92775.0,92760.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1765295898354,0.3608,92784.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295898761,0.3608,92784.0,92772.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1765295899059,0.3608,92784.0,92774.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1765295899257,0.021,92775.0,92774.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1765295899758,0.3608,92784.0,92774.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1765295899963,0.3818,92784.0,92777.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1765295900349,0.3818,92784.0,92773.0,0.0107791]
["bitfinex-derivatives","BTCF0:USTF0",1765295900559,0.3608,92774.0,92769.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765295900754,0.3608,92774.0,92751.0,0.0107816]
["bitfinex-derivatives","BTCF0:USTF0",1765295900954,0.3608,92766.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295902057,0.00016171,92767.0,92758.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1765295902263,0.00016171,92767.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295902464,0.021,92766.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295902660,0.021,92766.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295902860,0.005,92766.0,92760.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1765295903159,0.026,92766.0,92760.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1765295903362,0.026,92766.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295903657,0.026,92766.0,92752.0,0.0107816]
["bitfinex-derivatives","BTCF0:USTF0",1765295903864,0.3868,92766.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295904159,0.3818,92766.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295904355,0.3658,92766.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295904553,0.026,92766.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295904855,0.3608,92764.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295905051,0.021,92766.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295905365,0.3608,92765.0,92749.0,0.3715819]
["bitfinex-derivatives","BTCF0:USTF0",1765295905658,0.3608,92755.0,92740.0,0.16760788]
["bitfinex-derivatives","BTCF0:USTF0",1765295905866,0.3608,92755.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295906053,0.16760788,92750.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295906254,0.3608,92746.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295906561,0.3608,92741.0,92724.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295906861,0.3608,92741.0,92727.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1765295907176,0.2608,92741.0,92724.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295907871,0.2678,92741.0,92724.0,0.00109225]
["bitfinex-derivatives","BTCF0:USTF0",1765295908162,0.0107842,92730.0,92724.0,0.00109225]
["bitfinex-derivatives","BTCF0:USTF0",1765295908465,0.2888,92741.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295908466,0.2678,92741.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295908665,0.2888,92741.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295908864,0.0107835,92736.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295909259,0.2888,92741.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295909461,0.3608,92733.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295910265,0.007,92730.0,92727.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1765295911470,0.028,92733.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295911668,0.028,92733.0,92730.0,0.0107841]
["bitfinex-derivatives","BTCF0:USTF0",1765295912066,0.007,92733.0,92730.0,0.0107841]
["bitfinex-derivatives","BTCF0:USTF0",1765295912264,0.007,92733.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295912265,0.007,92733.0,92727.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1765295912468,0.007,92733.0,92731.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1765295913078,0.00016171,92742.0,92731.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1765295913079,0.00016171,92742.0,92741.0,0.0107829]
["bitfinex-derivatives","BTCF0:USTF0",1765295913370,0.00016171,92742.0,92741.0,0.3715829]
["bitfinex-derivatives","BTCF0:USTF0",1765295913775,0.00016171,92742.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295913976,0.00016171,92742.0,92727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295913977,0.01094451,92742.0,92730.0,0.16760788]
["bitfinex-derivatives","BTCF0:USTF0",1765295914172,0.010783,92741.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295914476,0.00016171,92742.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295914676,0.01794451,92742.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295915080,0.03894451,92742.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295915272,0.008,92741.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295915883,0.3688,92741.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295916081,0.008,92741.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295916285,0.018783,92741.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295916483,0.008,92741.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295916974,0.02116171,92742.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295917174,0.0107833,92738.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295917584,0.021,92741.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295917889,0.026,92741.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295918687,0.026,92741.0,92734.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1765295918891,0.026,92741.0,92732.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1765295919091,0.010783,92740.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295919388,0.3608,92738.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295919579,0.021,92738.0,92728.0,0.16760788]
["bitfinex-derivatives","BTCF0:USTF0",1765295919778,0.021,92738.0,92727.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1765295919983,0.015783,92741.0,92727.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1765295920295,0.027,92741.0,92729.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1765295920496,0.027,92741.0,92732.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1765295920692,0.021,92738.0,92729.0,0.0107843]
["bitfinex-derivatives","BTCF0:USTF0",1765295920988,0.027,92738.0,92723.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1765295921186,0.006,92738.0,92734.0,0.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1765295921587,0.006,92738.0,92736.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1765295921887,0.021,92741.0,92739.0,0.0107831]
["bitfinex-derivatives","BTCF0:USTF0",1765295922088,0.021,92741.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295922293,0.021,92741.0,92733.0,0.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1765295922492,0.021,92741.0,92732.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1765295922680,0.021,92741.0,92735.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1765295922992,0.021,92738.0,92737.0,0.0107833]
["bitfinex-derivatives","BTCF0:USTF0",1765295923382,0.007,92738.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295923589,0.007,92738.0,92730.0,0.3715841]
["bitfinex-derivatives","BTCF0:USTF0",1765295923794,0.007,92738.0,92732.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1765295923997,0.028,92738.0,92732.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1765295924196,0.028,92738.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295924880,0.021,92738.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295925083,0.027,92738.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295925494,0.006,92738.0,92724.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295925688,0.027,92738.0,92724.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295925888,0.0107836,92735.0,92724.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295926188,0.0107836,92735.0,92725.0,0.02819493]
["bitfinex-derivatives","BTCF0:USTF0",1765295926387,0.0107836,92735.0,92724.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765295926587,0.0107836,92735.0,92725.0,0.02819458]
["bitfinex-derivatives","BTCF0:USTF0",1765295926796,0.028,92738.0,92727.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1765295927094,0.028,92738.0,92729.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1765295927297,0.00605,92739.0,92729.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1765295927298,0.005,92735.0,92729.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1765295927493,0.026,92735.0,92731.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1765295927690,0.026,92735.0,92733.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1765295927991,0.021,92735.0,92734.0,0.02815912]
["bitfinex-derivatives","BTCF0:USTF0",1765295928196,0.00016171,92742.0,92741.0,0.0107829]
["bitfinex-derivatives","BTCF0:USTF0",1765295928390,0.3608,92774.0,92741.0,0.78895912]
["bitfinex-derivatives","BTCF0:USTF0",1765295928703,0.3608,92781.0,92755.0,0.52840788]
["bitfinex-derivatives","BTCF0:USTF0",1765295928704,0.010779,92775.0,92755.0,0.52840788]
["bitfinex-derivatives","BTCF0:USTF0",1765295928886,0.3608,92771.0,92756.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1765295929197,0.3608,92763.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295929498,0.0107802,92764.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295929794,0.0107802,92764.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295930186,0.022078,92765.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295930588,0.021,92764.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295931083,0.021,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295931295,0.021,92764.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295931502,0.021,92764.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295931797,0.021,92764.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295931993,0.007078,92765.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295931994,0.3608,92763.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295932198,0.3608,92763.0,92754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295932397,0.026,92764.0,92754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295932700,0.026,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295933293,0.004,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295933490,0.005,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295934388,0.001078,92765.0,92764.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1765295934787,0.001078,92765.0,92763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765295935099,0.02,92764.0,92763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765295935305,0.024,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295935593,0.004,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295935999,0.004,92764.0,92763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765295936601,0.026,92764.0,92763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765295936798,0.022,92764.0,92763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765295937193,0.10916293,92764.0,92763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765295937693,0.027,92764.0,92763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765295938801,0.001078,92765.0,92764.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1765295940200,0.005078,92765.0,92764.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1765295940499,0.00157,92775.0,92774.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1765295940804,0.00157,92775.0,92774.0,0.371579]
["bitfinex-derivatives","BTCF0:USTF0",1765295940990,0.05778914,92799.0,92787.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765295941192,0.05778914,92799.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295941489,0.05795085,92799.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295942107,0.01807771,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295942701,0.01107771,92790.0,92789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765295943493,0.01107771,92790.0,92789.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765295945002,0.01107771,92790.0,92789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765295946703,0.00016171,92799.0,92798.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1765295946910,0.00016171,92799.0,92798.0,0.7323763]
["bitfinex-derivatives","BTCF0:USTF0",1765295947209,0.00016171,92799.0,92798.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765295947508,0.00236,92801.0,92798.0,0.7323763]
["bitfinex-derivatives","BTCF0:USTF0",1765295948008,0.021,92799.0,92798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765295948197,0.021,92799.0,92798.0,0.3532974]
["bitfinex-derivatives","BTCF0:USTF0",1765295948403,0.021,92799.0,92798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295948915,0.00236,92801.0,92798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295949209,0.3608,92799.0,92798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765295949602,0.3608,92799.0,92798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295949800,0.3648,92799.0,92798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295950505,0.3648,92799.0,92798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295950506,0.3608,92799.0,92798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295950708,0.3768,92799.0,92798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295951101,0.3608,92799.0,92798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295951411,0.3668,92799.0,92798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295951806,0.006,92799.0,92798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295952709,0.006,92799.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295953007,0.006,92799.0,92798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295953603,0.01,92799.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295953905,0.02,92799.0,92798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295954412,0.004,92799.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295954597,0.009,92799.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295954801,0.3608,92797.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295955001,0.3608,92797.0,92780.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295955597,0.3608,92797.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295956000,0.42958914,92799.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295956213,0.05778914,92798.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295957211,0.05778914,92796.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295958114,0.05778914,92794.0,92780.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295958501,0.3608,92791.0,92780.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295958708,0.3608,92791.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295959409,0.3608,92791.0,92780.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295960306,0.3608,92791.0,92790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295960811,0.3728,92791.0,92790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295961211,0.43087457,92791.0,92790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295961415,0.3728,92791.0,92790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295961602,0.3728,92791.0,92780.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1765295961918,0.05810006,92789.0,92780.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295962513,0.05810006,92788.0,92780.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295963013,0.08571802,92788.0,92780.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295963201,0.05810006,92789.0,92780.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295963406,0.3608,92787.0,92780.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1765295963808,0.002,92789.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295964113,0.012,92788.0,92783.0,0.3715779]
["bitfinex-derivatives","BTCF0:USTF0",1765295964312,0.012,92788.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295964516,0.002,92789.0,92787.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765295964911,0.05810006,92796.0,92787.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765295964912,0.002,92788.0,92787.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765295965105,0.002,92788.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295965713,0.002,92789.0,92783.0,0.3715779]
["bitfinex-derivatives","BTCF0:USTF0",1765295966108,0.011,92788.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295966421,0.41890006,92785.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295966720,0.05810006,92784.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295966918,0.4,92784.0,92780.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295967119,0.4,92784.0,92743.0,0.02767326]
["bitfinex-derivatives","BTCF0:USTF0",1765295967120,0.22471845,92780.0,92743.0,0.02767326]
["bitfinex-derivatives","BTCF0:USTF0",1765295967420,0.3608,92768.0,92746.0,0.0107823]
["bitfinex-derivatives","BTCF0:USTF0",1765295967618,0.3608,92768.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295967818,0.3608,92758.0,92739.0,0.01039075]
["bitfinex-derivatives","BTCF0:USTF0",1765295968023,0.36096171,92758.0,92740.0,0.02810231]
["bitfinex-derivatives","BTCF0:USTF0",1765295968228,0.36096171,92758.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295968714,0.3608,92745.0,92739.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295969509,0.0107817,92751.0,92739.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295969721,0.3608,92753.0,92739.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295970023,0.013,92745.0,92739.0,0.01194481]
["bitfinex-derivatives","BTCF0:USTF0",1765295970221,0.013,92745.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295970417,0.013,92745.0,92739.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1765295970619,0.014,92751.0,92739.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1765295971132,0.3608,92745.0,92739.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1765295971818,0.002,92745.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295972225,0.017,92745.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295972725,0.002,92745.0,92743.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1765295973028,0.016,92745.0,92743.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1765295973226,0.002,92745.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295973430,0.017,92745.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295974522,0.018,92745.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295975130,0.3608,92744.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295975627,0.3608,92744.0,92739.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295975825,0.3608,92740.0,92739.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295976021,0.3608,92740.0,92716.0,0.0107857]
["bitfinex-derivatives","BTCF0:USTF0",1765295976223,0.3608,92729.0,92716.0,0.0107857]
["bitfinex-derivatives","BTCF0:USTF0",1765295976730,0.3608,92729.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295976925,0.3608,92729.0,92717.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295977329,0.0107847,92726.0,92717.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295977830,0.0107847,92726.0,92724.0,0.00109225]
["bitfinex-derivatives","BTCF0:USTF0",1765295978629,0.0137847,92726.0,92724.0,0.00044513]
["bitfinex-derivatives","BTCF0:USTF0",1765295979120,0.0107856,92718.0,92717.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295979324,0.3715856,92718.0,92717.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295979533,0.36088842,92718.0,92717.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295980117,0.44906077,92718.0,92717.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765295980322,0.37488842,92718.0,92717.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1765295980738,0.01408842,92718.0,92717.0,0.37274741]
["bitfinex-derivatives","BTCF0:USTF0",1765295980932,0.01408842,92718.0,92717.0,0.36196171]
["bitfinex-derivatives","BTCF0:USTF0",1765295981133,0.01608842,92718.0,92717.0,0.36196171]
["bitfinex-derivatives","BTCF0:USTF0",1765295982534,0.00016171,92736.0,92735.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1765295983032,0.00016171,92736.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295983938,0.01816171,92736.0,92735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295984135,0.02216171,92736.0,92735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295984724,0.02216171,92736.0,92735.0,0.0127836]
["bitfinex-derivatives","BTCF0:USTF0",1765295984929,0.02216171,92736.0,92735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765295985132,0.02216171,92736.0,92735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765295985428,0.01816171,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295985929,0.01716171,92736.0,92735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765295986129,0.01716171,92736.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295987141,0.01616171,92736.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765295987435,0.0107846,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295987640,0.0107853,92721.0,92709.0,0.01039427]
["bitfinex-derivatives","BTCF0:USTF0",1765295987940,0.0107853,92721.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295988138,0.3608,92718.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295988439,0.3608,92718.0,92702.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1765295988831,0.4466518,92718.0,92702.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1765295989343,0.4486518,92718.0,92702.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1765295990238,0.4516518,92718.0,92702.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1765295991041,0.0107873,92703.0,92702.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1765295991345,0.0107884,92694.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765295991531,0.0107884,92694.0,92691.0,0.02798942]
["bitfinex-derivatives","BTCF0:USTF0",1765295991731,0.3608,92704.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765295991732,0.3608,92692.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765295992035,0.0107887,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765295992235,0.3608,92692.0,92690.0,0.02906122]
["bitfinex-derivatives","BTCF0:USTF0",1765295992439,0.3608,92692.0,92691.0,0.02798235]
["bitfinex-derivatives","BTCF0:USTF0",1765295992828,0.001,92694.0,92691.0,0.02798235]
["bitfinex-derivatives","BTCF0:USTF0",1765295993038,0.001,92694.0,92690.0,0.00607887]
["bitfinex-derivatives","BTCF0:USTF0",1765295993039,0.00016181,92700.0,92692.0,0.02798235]
["bitfinex-derivatives","BTCF0:USTF0",1765295993246,0.001,92694.0,92693.0,0.02798235]
["bitfinex-derivatives","BTCF0:USTF0",1765295994140,0.00416181,92700.0,92693.0,0.02798235]
["bitfinex-derivatives","BTCF0:USTF0",1765295994334,0.00416181,92700.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295994528,0.00416181,92700.0,92698.0,0.02798235]
["bitfinex-derivatives","BTCF0:USTF0",1765295994734,0.00416181,92700.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765295994735,0.00416181,92700.0,92699.0,0.38878235]
["bitfinex-derivatives","BTCF0:USTF0",1765295994939,0.00016181,92700.0,92699.0,0.02798235]
["bitfinex-derivatives","BTCF0:USTF0",1765295995349,0.3608,92724.0,92709.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1765295995639,0.3608,92724.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295995846,0.08525313,92731.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295996041,0.00917,92723.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295996250,0.00917,92723.0,92716.0,0.03877285]
["bitfinex-derivatives","BTCF0:USTF0",1765295996435,0.00917,92723.0,92717.0,0.0279835]
["bitfinex-derivatives","BTCF0:USTF0",1765295996634,0.00917,92723.0,92718.0,0.0279817]
["bitfinex-derivatives","BTCF0:USTF0",1765295996842,0.00917,92723.0,92719.0,0.0279817]
["bitfinex-derivatives","BTCF0:USTF0",1765295997051,0.00313257,92723.0,92721.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1765295997255,0.001,92724.0,92723.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1765295997434,0.001,92724.0,92723.0,0.0387667]
["bitfinex-derivatives","BTCF0:USTF0",1765295997741,0.00016181,92729.0,92728.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1765295997949,0.00016181,92729.0,92728.0,0.3887817]
["bitfinex-derivatives","BTCF0:USTF0",1765295998645,0.00016181,92729.0,92728.0,0.7887817]
["bitfinex-derivatives","BTCF0:USTF0",1765295998946,0.05813761,92774.0,92728.0,0.7887817]
["bitfinex-derivatives","BTCF0:USTF0",1765295999136,0.3608,92788.0,92728.0,0.7887817]
["bitfinex-derivatives","BTCF0:USTF0",1765295999137,0.3608,92787.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295999537,0.3608,92787.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295999538,0.3608,92777.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295999739,0.3608,92787.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765295999944,0.36127,92779.0,92770.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765296000752,0.36127,92779.0,92757.0,0.00338561]
["bitfinex-derivatives","BTCF0:USTF0",1765296000753,0.00047,92779.0,92757.0,0.00338561]
["bitfinex-derivatives","BTCF0:USTF0",1765296000942,0.00047,92779.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296001344,0.00147,92779.0,92770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765296001946,0.00147,92779.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296002248,0.3608,92768.0,92765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765296002552,0.3608,92768.0,92757.0,0.01094272]
["bitfinex-derivatives","BTCF0:USTF0",1765296002745,0.3608,92768.0,92761.0,0.0107805]
["bitfinex-derivatives","BTCF0:USTF0",1765296002948,0.3608,92768.0,92757.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1765296003246,0.00016172,92772.0,92770.0,0.0107794]
["bitfinex-derivatives","BTCF0:USTF0",1765296003441,0.00016172,92772.0,92770.0,0.3715794]
["bitfinex-derivatives","BTCF0:USTF0",1765296003838,0.00147,92779.0,92778.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1765296004253,0.0580166,92812.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296004454,0.0580166,92814.0,92767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296004745,0.00107742,92815.0,92770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765296004945,0.00107742,92815.0,92769.0,0.02765651]
["bitfinex-derivatives","BTCF0:USTF0",1765296004946,0.00107742,92815.0,92780.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765296005151,2e-08,92815.0,92812.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1765296005348,0.4,92821.0,92820.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1765296006049,1e-08,92823.0,92820.0,0.4107737]
["bitfinex-derivatives","BTCF0:USTF0",1765296006942,1e-08,92823.0,92822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765296007145,0.3608,92851.0,92822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765296007146,0.3608,92870.0,92839.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1765296007351,0.0580166,92859.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296007647,0.3608,92870.0,92840.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765296007648,0.0580166,92861.0,92840.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765296007849,0.0107669,92879.0,92860.0,0.0107691]
["bitfinex-derivatives","BTCF0:USTF0",1765296007850,0.0580166,92863.0,92860.0,0.0107691]
["bitfinex-derivatives","BTCF0:USTF0",1765296008050,0.0580166,92868.0,92860.0,0.0107691]
["bitfinex-derivatives","BTCF0:USTF0",1765296008256,0.00016161,92872.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296008444,0.0580166,92870.0,92855.0,0.22441263]
["bitfinex-derivatives","BTCF0:USTF0",1765296008647,0.41848243,92872.0,92860.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296008942,0.0580166,92871.0,92860.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296009148,0.36046583,92872.0,92860.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296009547,0.001,92870.0,92860.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296009850,0.001,92870.0,92862.0,0.0107688]
["bitfinex-derivatives","BTCF0:USTF0",1765296010053,0.001,92870.0,92866.0,0.0107683]
["bitfinex-derivatives","BTCF0:USTF0",1765296010241,0.00048,92873.0,92870.0,0.0107679]
["bitfinex-derivatives","BTCF0:USTF0",1765296010443,0.001,92872.0,92870.0,0.0107679]
["bitfinex-derivatives","BTCF0:USTF0",1765296010853,0.07735547,92888.0,92887.0,0.0107659]
["bitfinex-derivatives","BTCF0:USTF0",1765296011155,0.07735547,92897.0,92891.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1765296011354,0.09669434,92900.0,92895.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1765296011355,0.07735547,92900.0,92895.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1765296011655,0.07735547,92900.0,92894.0,0.371565]
["bitfinex-derivatives","BTCF0:USTF0",1765296011857,0.3608,92902.0,92899.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1765296012048,0.0502,92905.0,92904.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1765296012757,0.3608,92935.0,92927.0,0.0107612]
["bitfinex-derivatives","BTCF0:USTF0",1765296012962,0.3608,92935.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296013142,0.3608,92935.0,92920.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296013454,0.32127857,92935.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296013658,0.00010601,92937.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296013956,0.3608,92934.0,92919.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765296014158,0.3608,92926.0,92919.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765296015256,0.0107621,92921.0,92919.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765296015555,0.3608,92920.0,92919.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765296015946,0.3608,92920.0,92903.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1765296016256,0.0107636,92907.0,92903.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1765296016444,0.010766,92887.0,92880.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296016750,0.0538134,92916.0,92875.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1765296016751,0.3608,92884.0,92875.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1765296016953,0.3608,92884.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296017343,0.3608,92885.0,92874.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296017548,0.3608,92876.0,92870.0,0.16748296]
["bitfinex-derivatives","BTCF0:USTF0",1765296017746,0.3608,92876.0,92875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296018349,0.3608,92876.0,92870.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765296018946,0.3658,92876.0,92870.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765296019648,0.3648,92876.0,92870.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765296020154,0.3748,92876.0,92870.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765296020560,0.3648,92876.0,92870.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765296020762,0.3738,92876.0,92870.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765296021054,0.013,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296021762,0.0128385,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296022146,0.013,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296022750,0.00016144,92889.0,92876.0,0.0107672]
["bitfinex-derivatives","BTCF0:USTF0",1765296022949,0.3608,92909.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296023156,0.3608,92909.0,92905.0,0.0107638]
["bitfinex-derivatives","BTCF0:USTF0",1765296023345,0.3608,92925.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296023346,0.3608,92925.0,92911.0,0.0107631]
["bitfinex-derivatives","BTCF0:USTF0",1765296024055,0.00010601,92922.0,92911.0,0.0107631]
["bitfinex-derivatives","BTCF0:USTF0",1765296024258,0.00010601,92922.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296024463,0.00507626,92915.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296025048,0.00607626,92915.0,92913.0,0.0107629]
["bitfinex-derivatives","BTCF0:USTF0",1765296025253,0.00607626,92915.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296025454,0.00010601,92922.0,92921.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1765296026860,0.00010601,92922.0,92919.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1765296027365,0.00110601,92922.0,92919.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1765296028253,0.00010601,92922.0,92919.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1765296028854,0.00010601,92922.0,92915.0,0.8826426]
["bitfinex-derivatives","BTCF0:USTF0",1765296029049,0.00010601,92922.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296029265,0.00010601,92922.0,92913.0,0.0107629]
["bitfinex-derivatives","BTCF0:USTF0",1765296029655,0.00010601,92922.0,92918.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1765296030059,0.00010601,92922.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296030266,0.00110601,92922.0,92900.0,0.52812152]
["bitfinex-derivatives","BTCF0:USTF0",1765296030456,0.3608,92909.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296030656,0.3608,92909.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296030958,0.3608,92906.0,92875.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1765296031176,0.3715661,92886.0,92880.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296031471,0.3608,92886.0,92872.0,0.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1765296031769,0.3608,92886.0,92870.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296032065,0.00016144,92887.0,92886.0,0.0107661]
["bitfinex-derivatives","BTCF0:USTF0",1765296032657,0.3608,92904.0,92899.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1765296032864,0.3608,92904.0,92894.0,0.0107651]
["bitfinex-derivatives","BTCF0:USTF0",1765296033067,0.3608,92904.0,92897.0,0.0107647]
["bitfinex-derivatives","BTCF0:USTF0",1765296033272,0.3608,92904.0,92900.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1765296033673,0.0107615,92926.0,92900.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1765296033674,0.00010601,92911.0,92903.0,0.0107641]
["bitfinex-derivatives","BTCF0:USTF0",1765296033861,0.00010601,92916.0,92914.0,0.0107627]
["bitfinex-derivatives","BTCF0:USTF0",1765296034162,0.00010601,92916.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296034369,0.00010601,92916.0,92906.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296034670,0.00010601,92916.0,92913.0,0.0107629]
["bitfinex-derivatives","BTCF0:USTF0",1765296035173,0.00110601,92916.0,92913.0,0.0107629]
["bitfinex-derivatives","BTCF0:USTF0",1765296035558,0.00094457,92916.0,92913.0,0.0107629]
["bitfinex-derivatives","BTCF0:USTF0",1765296036680,0.3608,92928.0,92913.0,0.0107628]
["bitfinex-derivatives","BTCF0:USTF0",1765296036863,0.3608,92928.0,92918.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296037677,0.3608,92928.0,92922.0,0.0107618]
["bitfinex-derivatives","BTCF0:USTF0",1765296037969,0.3608,92936.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296038163,0.00107597,92940.0,92926.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296038365,0.00107597,92940.0,92928.0,0.0107611]
["bitfinex-derivatives","BTCF0:USTF0",1765296038560,0.00107597,92940.0,92926.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296038770,0.00107597,92940.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296038963,0.00107597,92940.0,92936.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1765296039474,0.00107597,92940.0,92933.0,0.0107606]
["bitfinex-derivatives","BTCF0:USTF0",1765296039666,0.00107597,92940.0,92938.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1765296040069,0.00107597,92940.0,92932.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1765296040265,0.00107597,92940.0,92930.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296040266,0.00107597,92940.0,92936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765296040862,0.00107597,92940.0,92938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765296041267,0.3608,92939.0,92938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765296041459,0.00107597,92940.0,92938.0,0.0167599]
["bitfinex-derivatives","BTCF0:USTF0",1765296041868,0.05715946,92963.0,92938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765296042065,0.05715946,92973.0,92953.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296042277,0.05715946,92978.0,92970.0,0.0107563]
["bitfinex-derivatives","BTCF0:USTF0",1765296042569,0.05715946,92979.0,92970.0,0.0107563]
["bitfinex-derivatives","BTCF0:USTF0",1765296042770,0.05715946,92984.0,92970.0,0.0107563]
["bitfinex-derivatives","BTCF0:USTF0",1765296042973,0.05715946,92988.0,92970.0,0.0107563]
["bitfinex-derivatives","BTCF0:USTF0",1765296043161,0.05715946,92989.0,92970.0,0.0107563]
["bitfinex-derivatives","BTCF0:USTF0",1765296043366,0.01,93000.0,92970.0,0.0107563]
["bitfinex-derivatives","BTCF0:USTF0",1765296043776,0.01,93000.0,92970.0,0.0167563]
["bitfinex-derivatives","BTCF0:USTF0",1765296044078,0.01,93000.0,92970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765296045475,0.01,93000.0,92971.0,0.0107562]
["bitfinex-derivatives","BTCF0:USTF0",1765296046472,0.01,93000.0,92971.0,0.0127562]
["bitfinex-derivatives","BTCF0:USTF0",1765296046877,0.01,93000.0,92971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765296047269,0.01,93000.0,92972.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1765296047466,0.01,93000.0,92971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765296047774,0.01042738,92974.0,92971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765296048078,0.01042738,92974.0,92972.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1765296048278,0.01042738,92974.0,92971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765296048279,0.01042738,92974.0,92973.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765296048479,0.01042738,92974.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296049681,0.01042738,92974.0,92973.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765296050065,0.01042738,92974.0,92973.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765296053177,0.01042738,92974.0,92973.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765296053383,0.01042738,92974.0,92973.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765296055475,0.33685151,92994.0,92973.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765296055676,0.33685151,92994.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296055877,0.01,93000.0,92981.0,0.3715551]
["bitfinex-derivatives","BTCF0:USTF0",1765296056075,0.01,93000.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296056471,0.01,93000.0,92982.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1765296056671,0.01,93000.0,92990.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296056966,0.01,93000.0,92982.0,0.01084289]
["bitfinex-derivatives","BTCF0:USTF0",1765296057282,0.01,93000.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296057485,0.01,93000.0,92990.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296057780,0.01,93000.0,92991.0,0.0107539]
["bitfinex-derivatives","BTCF0:USTF0",1765296057977,0.01,93000.0,92990.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296058172,0.01,93000.0,92997.0,0.3715531]
["bitfinex-derivatives","BTCF0:USTF0",1765296058784,0.01,93000.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296058970,0.01,93000.0,92997.0,0.3715532]
["bitfinex-derivatives","BTCF0:USTF0",1765296059378,0.3608,93021.0,92997.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765296059572,0.3608,93029.0,93019.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765296060078,0.3608,93047.0,93025.0,0.0107499]
["bitfinex-derivatives","BTCF0:USTF0",1765296060278,0.3608,93039.0,93025.0,0.0107499]
["bitfinex-derivatives","BTCF0:USTF0",1765296060482,0.3608,93047.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296060781,0.3608,93047.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296061191,0.3608,93058.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296061376,0.3608,93058.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296061581,0.05,93059.0,93042.0,0.0107479]
["bitfinex-derivatives","BTCF0:USTF0",1765296061879,0.05,93059.0,93058.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765296062083,0.04670639,93059.0,93058.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765296062281,0.04670639,93059.0,93058.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765296062978,0.04670639,93059.0,93051.0,0.0107469]
["bitfinex-derivatives","BTCF0:USTF0",1765296063181,0.04670639,93059.0,93049.0,0.33464304]
["bitfinex-derivatives","BTCF0:USTF0",1765296063381,0.04670639,93059.0,93052.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765296063780,0.04670639,93059.0,93037.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765296063781,0.07735547,93098.0,93053.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1765296063980,0.07735547,93099.0,93053.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1765296064183,0.01,93100.0,93067.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1765296064579,0.01,93100.0,93090.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296064779,0.01,93100.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296064979,0.01,93100.0,93091.0,0.0107423]
["bitfinex-derivatives","BTCF0:USTF0",1765296065375,0.07735547,93129.0,93086.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296065575,0.07735547,93133.0,93090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296065783,0.07735547,93132.0,93102.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296065985,0.07735547,93128.0,93102.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296066389,0.07735547,93129.0,93110.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296066594,0.07735547,93133.0,93092.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1765296066888,0.07735547,93145.0,93110.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296067090,0.07735547,93144.0,93118.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296067285,0.19338869,93186.0,93118.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296067286,0.07735547,93147.0,93118.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296067475,0.13537208,93179.0,93124.0,0.0107385]
["bitfinex-derivatives","BTCF0:USTF0",1765296067476,0.07735547,93170.0,93124.0,0.0107385]
["bitfinex-derivatives","BTCF0:USTF0",1765296067679,0.07735547,93182.0,93160.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296067884,0.07735547,93172.0,93162.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765296068076,0.01,93200.0,93162.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765296068077,0.07735547,93166.0,93162.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765296068283,0.02729826,93167.0,93114.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1765296068488,0.07638586,93157.0,93110.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1765296068678,0.07638586,93157.0,93130.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296068879,0.02729826,93167.0,93064.0,0.97872]
["bitfinex-derivatives","BTCF0:USTF0",1765296069084,0.02729826,93117.0,93110.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296069284,0.02729826,93117.0,93107.0,0.16732152]
["bitfinex-derivatives","BTCF0:USTF0",1765296069494,0.02729826,93117.0,93108.0,0.0107404]
["bitfinex-derivatives","BTCF0:USTF0",1765296069792,0.02729826,93113.0,93104.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296070289,0.02750664,93109.0,93105.0,0.0107407]
["bitfinex-derivatives","BTCF0:USTF0",1765296070801,0.00015976,93123.0,93122.0,0.0107388]
["bitfinex-derivatives","BTCF0:USTF0",1765296071392,0.00015976,93123.0,93121.0,0.0107388]
["bitfinex-derivatives","BTCF0:USTF0",1765296071890,6e-08,93123.0,93121.0,0.0107388]
["bitfinex-derivatives","BTCF0:USTF0",1765296072093,0.09669434,93184.0,93156.0,0.0107348]
["bitfinex-derivatives","BTCF0:USTF0",1765296072289,0.09669434,93189.0,93160.0,0.22307247]
["bitfinex-derivatives","BTCF0:USTF0",1765296072492,0.09669434,93191.0,93160.0,0.22307247]
["bitfinex-derivatives","BTCF0:USTF0",1765296072684,0.09669434,93191.0,93155.0,0.0107349]
["bitfinex-derivatives","BTCF0:USTF0",1765296072885,0.09669434,93192.0,93143.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1765296073192,0.09669434,93178.0,93158.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765296073385,0.09669434,93178.0,93143.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1765296073386,0.09669434,93169.0,93143.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1765296073587,0.09669434,93167.0,93121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296073794,0.09669434,93168.0,93121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296074091,0.00099999,93190.0,93136.0,0.0107371]
["bitfinex-derivatives","BTCF0:USTF0",1765296074287,0.00016068,93172.0,93154.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765296074487,0.00016068,93172.0,93156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296074679,0.4,93171.0,93156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296074884,0.4,93171.0,93154.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765296075093,0.00016068,93172.0,93154.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765296075284,0.00016068,93172.0,93155.0,0.0107349]
["bitfinex-derivatives","BTCF0:USTF0",1765296075480,0.08479405,93186.0,93154.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765296075789,0.01,93200.0,93156.0,0.0157348]
["bitfinex-derivatives","BTCF0:USTF0",1765296076088,0.09507758,93200.0,93156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296076390,0.01,93200.0,93156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296076894,0.4,93199.0,93156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296077084,0.00099999,93190.0,93156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296077390,0.00099999,93180.0,93154.0,0.00416098]
["bitfinex-derivatives","BTCF0:USTF0",1765296077592,0.00099999,93170.0,93099.0,0.0107414]
["bitfinex-derivatives","BTCF0:USTF0",1765296077794,0.001,93186.0,93154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296078089,0.00099999,93170.0,93154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296078287,0.37348,93192.0,93085.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1765296078288,0.00099999,93180.0,93116.0,0.0107394]
["bitfinex-derivatives","BTCF0:USTF0",1765296078589,0.00016107,93157.0,93139.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296079680,0.08650981,93157.0,93139.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296080098,0.4,93156.0,93093.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1765296080391,0.002,93186.0,93074.0,0.0107443]
["bitfinex-derivatives","BTCF0:USTF0",1765296080392,0.00099999,93140.0,93074.0,0.0107443]
["bitfinex-derivatives","BTCF0:USTF0",1765296080597,0.00099999,93140.0,93067.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1765296080798,0.01263609,93140.0,93067.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1765296081091,0.00016107,93113.0,93094.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296081490,0.4,93112.0,93094.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296081694,0.4,93112.0,93052.0,0.0107468]
["bitfinex-derivatives","BTCF0:USTF0",1765296081890,0.08404234,93113.0,93052.0,0.0107468]
["bitfinex-derivatives","BTCF0:USTF0",1765296082087,0.00099999,93110.0,93045.0,0.0107476]
["bitfinex-derivatives","BTCF0:USTF0",1765296082394,0.08604234,93113.0,93072.0,0.0107445]
["bitfinex-derivatives","BTCF0:USTF0",1765296082795,0.08604234,93113.0,93045.0,0.0537382]
["bitfinex-derivatives","BTCF0:USTF0",1765296082796,0.00216107,93113.0,93083.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296083288,0.00216107,93113.0,93086.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1765296083589,0.00216107,93113.0,93083.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296083997,0.00016107,93113.0,93083.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296084600,0.00116107,93113.0,93083.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296084990,0.00316107,93113.0,93100.0,0.0107412]
["bitfinex-derivatives","BTCF0:USTF0",1765296085187,0.00316107,93113.0,93094.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1765296085188,0.00416107,93113.0,93094.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1765296085387,0.00416107,93113.0,93083.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296085687,0.00116107,93113.0,93108.0,0.0107404]
["bitfinex-derivatives","BTCF0:USTF0",1765296086098,0.978,93156.0,93118.0,0.0107392]
["bitfinex-derivatives","BTCF0:USTF0",1765296086394,0.978,93156.0,93083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296086590,1.06374005,93156.0,93083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296086785,1.06374005,93156.0,93101.0,0.0107411]
["bitfinex-derivatives","BTCF0:USTF0",1765296086994,1.06374005,93156.0,93095.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1765296087190,1.06374005,93156.0,93083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765296087191,0.00016107,93135.0,93116.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296087392,0.00016107,93135.0,93083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296087796,0.37824516,93130.0,93083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296088001,0.37824516,93130.0,93057.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765296088002,0.00099999,93120.0,93057.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1765296088196,0.00099999,93120.0,93044.0,0.01171448]
["bitfinex-derivatives","BTCF0:USTF0",1765296088394,0.00016107,93102.0,93083.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296089588,0.00016107,93102.0,93084.0,0.0107431]
["bitfinex-derivatives","BTCF0:USTF0",1765296089791,0.00016107,93102.0,93083.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296090100,0.00016107,93102.0,93093.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1765296090294,0.001,93120.0,93112.0,0.0107399]
["bitfinex-derivatives","BTCF0:USTF0",1765296090490,0.08726836,93147.0,93086.0,0.0107428]
["bitfinex-derivatives","BTCF0:USTF0",1765296090695,0.001,93102.0,93097.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1765296091191,0.001,93102.0,93093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296091597,0.001,93102.0,93098.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1765296092105,0.00016107,93109.0,93106.0,0.0107406]
["bitfinex-derivatives","BTCF0:USTF0",1765296092398,0.00724,93172.0,93120.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1765296092797,0.00724,93172.0,93116.0,0.0107394]
["bitfinex-derivatives","BTCF0:USTF0",1765296092999,0.00724,93172.0,93114.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1765296093200,0.00724,93172.0,93126.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296093201,0.00016107,93144.0,93126.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296093405,0.00016107,93144.0,93084.0,0.0107431]
["bitfinex-derivatives","BTCF0:USTF0",1765296093703,0.001,93102.0,93101.0,0.0107411]
["bitfinex-derivatives","BTCF0:USTF0",1765296093905,0.001,93102.0,93098.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1765296094301,0.00116107,93109.0,93105.0,0.0107406]
["bitfinex-derivatives","BTCF0:USTF0",1765296094509,0.003,93144.0,93123.0,0.0107386]
["bitfinex-derivatives","BTCF0:USTF0",1765296094694,0.003,93144.0,93127.0,0.0107381]
["bitfinex-derivatives","BTCF0:USTF0",1765296094895,0.003,93144.0,93129.0,0.0107379]
["bitfinex-derivatives","BTCF0:USTF0",1765296095099,0.09669434,93182.0,93129.0,0.0107379]
["bitfinex-derivatives","BTCF0:USTF0",1765296095100,0.08795367,93167.0,93129.0,0.0107379]
["bitfinex-derivatives","BTCF0:USTF0",1765296095303,0.08795367,93167.0,93093.0,0.0537104]
["bitfinex-derivatives","BTCF0:USTF0",1765296095304,0.08795367,93167.0,93100.0,0.0107413]
["bitfinex-derivatives","BTCF0:USTF0",1765296095605,0.00016107,93143.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296095804,0.00016107,93143.0,93132.0,0.0107376]
["bitfinex-derivatives","BTCF0:USTF0",1765296096000,0.00016107,93143.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296096197,0.3608,93142.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296096395,0.00016107,93143.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296096601,0.00016107,93143.0,93142.0,0.0107365]
["bitfinex-derivatives","BTCF0:USTF0",1765296097201,0.00016107,93143.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296097403,0.00116107,93143.0,93131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765296097799,0.3608,93134.0,93131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296098107,0.00116107,93143.0,93131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296098294,0.48629096,93143.0,93070.0,0.02715747]
["bitfinex-derivatives","BTCF0:USTF0",1765296098497,0.00099999,93160.0,93094.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1765296098997,0.08544443,93160.0,93142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765296099195,0.09669434,93172.0,93142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765296099404,0.00016107,93166.0,93148.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296099808,0.4,93165.0,93148.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296100406,0.4,93165.0,93086.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1765296100709,0.51128,93165.0,93121.0,0.0107388]
["bitfinex-derivatives","BTCF0:USTF0",1765296101002,0.08951766,93166.0,93109.0,0.0537011]
["bitfinex-derivatives","BTCF0:USTF0",1765296101003,0.002,93166.0,93109.0,0.0537011]
["bitfinex-derivatives","BTCF0:USTF0",1765296101212,0.002,93166.0,93117.0,0.0536964]
["bitfinex-derivatives","BTCF0:USTF0",1765296101397,0.00016107,93151.0,93146.0,0.0107359]
["bitfinex-derivatives","BTCF0:USTF0",1765296101702,0.001,93165.0,93139.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296101703,0.00016107,93158.0,93139.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296102312,0.00016107,93158.0,93139.0,0.01089777]
["bitfinex-derivatives","BTCF0:USTF0",1765296102508,0.00016107,93158.0,93139.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296102702,0.00016107,93158.0,93139.0,0.01089787]
["bitfinex-derivatives","BTCF0:USTF0",1765296103103,0.00016107,93158.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296103697,0.3608,93142.0,93139.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296104307,0.3608,93142.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296104308,0.7608,93142.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296104613,0.3608,93124.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296104809,0.3608,93115.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296105109,0.3608,93115.0,93094.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1765296105317,0.00016107,93114.0,93095.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296105508,0.3608,93107.0,93095.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296106403,0.3608,93107.0,93095.0,0.00616107]
["bitfinex-derivatives","BTCF0:USTF0",1765296106804,0.3638,93107.0,93095.0,0.00616107]
["bitfinex-derivatives","BTCF0:USTF0",1765296107004,0.3608,93099.0,93095.0,0.00616107]
["bitfinex-derivatives","BTCF0:USTF0",1765296107902,0.3608,93113.0,93095.0,0.00116107]
["bitfinex-derivatives","BTCF0:USTF0",1765296108109,0.3628,93107.0,93095.0,0.01190287]
["bitfinex-derivatives","BTCF0:USTF0",1765296108424,0.002,93107.0,93095.0,0.00116107]
["bitfinex-derivatives","BTCF0:USTF0",1765296108612,0.002,93099.0,93095.0,0.00116107]
["bitfinex-derivatives","BTCF0:USTF0",1765296108914,0.3608,93097.0,93095.0,0.00116107]
["bitfinex-derivatives","BTCF0:USTF0",1765296109103,0.3608,93107.0,93106.0,0.0107406]
["bitfinex-derivatives","BTCF0:USTF0",1765296109302,0.3608,93107.0,93095.0,0.00116107]
["bitfinex-derivatives","BTCF0:USTF0",1765296109303,0.003,93099.0,93096.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1765296109507,0.00016107,93114.0,93110.0,0.0107401]
["bitfinex-derivatives","BTCF0:USTF0",1765296109716,0.09669434,93156.0,93116.0,0.0107394]
["bitfinex-derivatives","BTCF0:USTF0",1765296109911,0.09669434,93156.0,93102.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1765296110104,0.09669434,93157.0,93082.0,0.02733511]
["bitfinex-derivatives","BTCF0:USTF0",1765296110309,0.00099999,93150.0,93095.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1765296110615,0.00016107,93132.0,93113.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296110811,0.00016107,93132.0,93066.0,0.02733511]
["bitfinex-derivatives","BTCF0:USTF0",1765296111020,0.09669434,93139.0,93075.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1765296111223,0.09669434,93139.0,93096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296111720,0.13537208,93149.0,93096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296111721,0.00016107,93127.0,93108.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296112714,0.40016107,93127.0,93061.0,0.02733511]
["bitfinex-derivatives","BTCF0:USTF0",1765296112910,0.08481149,93129.0,93066.0,0.03026302]
["bitfinex-derivatives","BTCF0:USTF0",1765296113123,0.00099999,93130.0,93070.0,0.0107447]
["bitfinex-derivatives","BTCF0:USTF0",1765296113322,0.00099999,93130.0,93108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296113737,0.00016107,93128.0,93110.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296114114,0.00016107,93128.0,93108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296114311,0.4,93127.0,93108.0,0.00299048]
["bitfinex-derivatives","BTCF0:USTF0",1765296114618,0.00099999,93130.0,93108.0,0.00299048]
["bitfinex-derivatives","BTCF0:USTF0",1765296114816,0.00099999,93130.0,93108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296115018,0.08562656,93130.0,93108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296115220,0.09669434,93127.0,93110.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1765296115422,0.09669434,93126.0,93067.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1765296115615,0.09669434,93126.0,93052.0,0.01141159]
["bitfinex-derivatives","BTCF0:USTF0",1765296115616,0.09669434,93126.0,93110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296115817,0.7216,93111.0,93110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296116218,0.7216,93111.0,93108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296116511,0.3608,93113.0,93110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296116826,0.3608,93113.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296117327,0.3608,93113.0,93110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296117522,0.3608,93113.0,93110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765296118023,0.3608,93113.0,93110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296118520,0.3608,93113.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296118723,0.3618,93113.0,93110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765296119122,0.001,93113.0,93110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765296120027,0.00016107,93119.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296120224,0.3608,93136.0,93112.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765296120417,0.09669434,93144.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296120621,0.3608,93137.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296120822,0.09669434,93144.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296121022,0.13537208,93155.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296121023,0.09669434,93146.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296121318,0.09669434,93158.0,93143.0,0.3715363]
["bitfinex-derivatives","BTCF0:USTF0",1765296121628,0.00016107,93149.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296121818,0.3608,93155.0,93137.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296121819,0.3608,93147.0,93137.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296122018,0.3608,93138.0,93137.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296122317,0.3608,93138.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296122520,0.003,93146.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296122521,0.3608,93128.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296123116,0.3608,93120.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296123319,0.3608,93111.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296123521,0.3608,93111.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296123828,0.3358,93101.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296124031,0.3608,93092.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296124524,0.4,93092.0,93029.0,0.02733511]
["bitfinex-derivatives","BTCF0:USTF0",1765296124730,0.00016107,93093.0,93031.0,0.01176386]
["bitfinex-derivatives","BTCF0:USTF0",1765296125026,0.00016107,93093.0,93061.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1765296125224,0.00016107,93093.0,93077.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1765296125430,0.003,93092.0,93087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296125631,0.00016107,93093.0,93088.0,0.0107427]
["bitfinex-derivatives","BTCF0:USTF0",1765296125816,0.09669434,93132.0,93087.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1765296126017,0.09669434,93136.0,93099.0,0.0107414]
["bitfinex-derivatives","BTCF0:USTF0",1765296126224,0.09669434,93139.0,93100.0,0.37724517]
["bitfinex-derivatives","BTCF0:USTF0",1765296126425,0.09669434,93141.0,93100.0,0.37724517]
["bitfinex-derivatives","BTCF0:USTF0",1765296126616,0.09669434,93150.0,93121.0,0.0107388]
["bitfinex-derivatives","BTCF0:USTF0",1765296126821,0.00016106,93145.0,93126.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1765296127021,0.001,93132.0,93126.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1765296128232,0.001,93132.0,93127.0,0.0107382]
["bitfinex-derivatives","BTCF0:USTF0",1765296128525,0.00016106,93145.0,93127.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765296128740,0.00016106,93145.0,93126.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1765296128921,0.00016106,93145.0,93138.0,0.0107369]
["bitfinex-derivatives","BTCF0:USTF0",1765296129117,0.00016106,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296129722,0.36096106,93145.0,93126.0,0.36096104]
["bitfinex-derivatives","BTCF0:USTF0",1765296129935,0.36096106,93145.0,93127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296130124,0.3608,93142.0,93127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296130427,0.3608,93161.0,93146.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1765296130428,0.09669434,93161.0,93146.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1765296130731,0.13537208,93172.0,93163.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1765296130732,0.09669434,93169.0,93163.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1765296130928,0.09669434,93173.0,93141.0,0.37724517]
["bitfinex-derivatives","BTCF0:USTF0",1765296131130,0.09669434,93172.0,93141.0,0.37724517]
["bitfinex-derivatives","BTCF0:USTF0",1765296131435,0.004,93161.0,93150.0,0.37724517]
["bitfinex-derivatives","BTCF0:USTF0",1765296131622,0.004,93161.0,93160.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1765296132033,0.004,93161.0,93160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765296132226,0.004,93161.0,93160.0,0.7323344]
["bitfinex-derivatives","BTCF0:USTF0",1765296132624,0.09669434,93172.0,93171.0,0.0107331]
["bitfinex-derivatives","BTCF0:USTF0",1765296132924,0.09669434,93182.0,93180.0,0.0107321]
["bitfinex-derivatives","BTCF0:USTF0",1765296133125,0.09669434,93183.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296133330,0.09669434,93185.0,93182.0,0.0107319]
["bitfinex-derivatives","BTCF0:USTF0",1765296133633,0.19338869,93212.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296133634,0.00016097,93193.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296133931,0.19338869,93218.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296134229,0.19338869,93218.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296134531,0.40021456,93213.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296134731,0.3608,93202.0,93187.0,0.35104638]
["bitfinex-derivatives","BTCF0:USTF0",1765296134933,0.19354966,93209.0,93140.0,0.31410497]
["bitfinex-derivatives","BTCF0:USTF0",1765296135230,0.19338869,93209.0,93140.0,0.31410497]
["bitfinex-derivatives","BTCF0:USTF0",1765296135529,0.19338869,93190.0,93131.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1765296135726,0.10692,93189.0,93132.0,0.0107376]
["bitfinex-derivatives","BTCF0:USTF0",1765296135922,0.10692,93189.0,93151.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296135923,0.00016097,93170.0,93151.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296136528,0.4,93169.0,93131.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1765296136734,0.40116096,93170.0,93085.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1765296136925,0.00099999,93170.0,93091.0,0.0107423]
["bitfinex-derivatives","BTCF0:USTF0",1765296137129,1.4898,93169.0,93151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296137426,0.51212,93168.0,93151.0,0.00316106]
["bitfinex-derivatives","BTCF0:USTF0",1765296137632,0.00616106,93169.0,93118.0,0.0107391]
["bitfinex-derivatives","BTCF0:USTF0",1765296137827,0.00616106,93169.0,93130.0,0.31410497]
["bitfinex-derivatives","BTCF0:USTF0",1765296137828,0.00010446,93168.0,93130.0,0.31410497]
["bitfinex-derivatives","BTCF0:USTF0",1765296138624,0.00016106,93158.0,93140.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1765296138827,0.00010446,93157.0,93148.0,0.31410497]
["bitfinex-derivatives","BTCF0:USTF0",1765296139234,0.00010446,93157.0,93147.0,0.31410497]
["bitfinex-derivatives","BTCF0:USTF0",1765296139429,0.19338869,93190.0,93147.0,0.31410497]
["bitfinex-derivatives","BTCF0:USTF0",1765296139625,0.12248,93195.0,93152.0,0.0107353]
["bitfinex-derivatives","BTCF0:USTF0",1765296139836,0.19338869,93198.0,93170.0,0.31410497]
["bitfinex-derivatives","BTCF0:USTF0",1765296140237,0.19338869,93198.0,93161.0,0.0107343]
["bitfinex-derivatives","BTCF0:USTF0",1765296140535,0.19338869,93198.0,93134.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1765296140536,0.00016097,93189.0,93170.0,0.31426594]
["bitfinex-derivatives","BTCF0:USTF0",1765296141438,0.00016097,93189.0,93174.0,0.0107327]
["bitfinex-derivatives","BTCF0:USTF0",1765296141735,0.00016097,93189.0,93184.0,0.0107315]
["bitfinex-derivatives","BTCF0:USTF0",1765296142333,0.002,93198.0,93197.0,0.0107301]
["bitfinex-derivatives","BTCF0:USTF0",1765296142524,0.13439451,93209.0,93181.0,0.0107319]
["bitfinex-derivatives","BTCF0:USTF0",1765296142729,0.13439451,93209.0,93200.0,0.31410497]
["bitfinex-derivatives","BTCF0:USTF0",1765296142929,0.13439451,93207.0,93202.0,0.0107294]
["bitfinex-derivatives","BTCF0:USTF0",1765296143132,0.13439451,93207.0,93200.0,0.31410497]
["bitfinex-derivatives","BTCF0:USTF0",1765296143331,0.13439451,93209.0,93200.0,0.31410497]
["bitfinex-derivatives","BTCF0:USTF0",1765296143730,0.13439451,93209.0,93201.0,0.0107297]
["bitfinex-derivatives","BTCF0:USTF0",1765296143930,0.13439451,93209.0,93194.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296144235,0.09592575,93199.0,93194.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296144436,0.09592575,93199.0,93195.0,0.0107304]
["bitfinex-derivatives","BTCF0:USTF0",1765296144737,0.09592575,93200.0,93195.0,0.0107304]
["bitfinex-derivatives","BTCF0:USTF0",1765296144938,0.09592575,93201.0,93194.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296145127,0.09592575,93197.0,93194.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296145329,0.13439451,93204.0,93200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296145834,0.13439451,93204.0,93195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296146034,0.13439451,93204.0,93195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296146035,0.09591616,93198.0,93195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296146346,0.09591616,93199.0,93195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296146634,0.00037553,93213.0,93195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296146635,0.09591616,93196.0,93195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296146824,0.09591616,93197.0,93195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296147025,0.09591616,93197.0,93194.0,0.00116097]
["bitfinex-derivatives","BTCF0:USTF0",1765296147231,0.09591616,93195.0,93194.0,0.00116097]
["bitfinex-derivatives","BTCF0:USTF0",1765296147542,0.09591616,93199.0,93194.0,0.00116097]
["bitfinex-derivatives","BTCF0:USTF0",1765296147726,0.09591616,93199.0,93195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296147927,0.09591616,93200.0,93196.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1765296148236,0.13477004,93213.0,93212.0,0.0107284]
["bitfinex-derivatives","BTCF0:USTF0",1765296148430,0.44479398,93236.0,93202.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1765296148628,0.44479398,93236.0,93213.0,0.31410497]
["bitfinex-derivatives","BTCF0:USTF0",1765296148832,0.19338869,93236.0,93226.0,0.0107267]
["bitfinex-derivatives","BTCF0:USTF0",1765296149135,0.19338869,93243.0,93222.0,0.0107272]
["bitfinex-derivatives","BTCF0:USTF0",1765296149336,0.19338869,93243.0,93225.0,0.0107268]
["bitfinex-derivatives","BTCF0:USTF0",1765296149641,0.19338869,93243.0,93223.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296149642,0.00016088,93242.0,93223.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296149836,0.00016088,93242.0,93230.0,0.31410497]
["bitfinex-derivatives","BTCF0:USTF0",1765296150731,0.00016088,93242.0,93224.0,0.0107269]
["bitfinex-derivatives","BTCF0:USTF0",1765296150934,0.25140529,93260.0,93223.0,0.01088798]
["bitfinex-derivatives","BTCF0:USTF0",1765296151230,0.25140529,93333.0,93247.0,0.0107243]
["bitfinex-derivatives","BTCF0:USTF0",1765296151428,0.25140529,93333.0,93224.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1765296151429,0.00099999,93330.0,93310.0,0.31410497]
["bitfinex-derivatives","BTCF0:USTF0",1765296151634,0.3094219,93347.0,93310.0,0.31410497]
["bitfinex-derivatives","BTCF0:USTF0",1765296151831,0.00016079,93338.0,93319.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296152745,0.001,93330.0,93319.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296153127,0.00116079,93338.0,93319.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296154740,0.00016079,93338.0,93319.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296154941,0.00116079,93338.0,93319.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296155344,0.00016079,93338.0,93319.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296155839,0.00016079,93338.0,93280.0,0.47438497]
["bitfinex-derivatives","BTCF0:USTF0",1765296156041,0.001,93338.0,93255.0,0.0109101]
["bitfinex-derivatives","BTCF0:USTF0",1765296156242,0.001,93338.0,93260.0,0.31410497]
["bitfinex-derivatives","BTCF0:USTF0",1765296156540,0.001,93338.0,93245.0,0.08576974]
["bitfinex-derivatives","BTCF0:USTF0",1765296156541,0.001,93338.0,93252.0,0.0107237]
["bitfinex-derivatives","BTCF0:USTF0",1765296156741,0.001,93338.0,93272.0,0.0107214]
["bitfinex-derivatives","BTCF0:USTF0",1765296156945,0.001,93338.0,93286.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296156946,0.00016079,93304.0,93286.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296158537,0.40016079,93304.0,93286.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296158945,0.4,93303.0,93230.0,0.31410497]
["bitfinex-derivatives","BTCF0:USTF0",1765296159142,0.08693502,93320.0,93231.0,0.0107262]
["bitfinex-derivatives","BTCF0:USTF0",1765296159443,0.00099999,93320.0,93286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296159638,0.08495215,93320.0,93286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296159937,0.001,93304.0,93286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296160133,0.7216,93287.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296160335,0.3608,93269.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296160543,0.3608,93269.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296160848,0.3608,93269.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296161045,0.3608,93253.0,93245.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296161652,0.00016079,93264.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296162248,0.3608,93262.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296162743,0.3608,93262.0,93250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765296162944,0.00016079,93264.0,93259.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1765296163145,0.3608,93298.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296163344,0.3608,93298.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296163648,0.3608,93307.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296163945,0.3607,93307.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296164146,0.36086079,93307.0,93289.0,0.36096079]
["bitfinex-derivatives","BTCF0:USTF0",1765296164452,0.36086079,93307.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296164641,0.00016079,93307.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296165143,0.00016079,93307.0,93289.0,0.00116079]
["bitfinex-derivatives","BTCF0:USTF0",1765296165144,0.3608,93304.0,93289.0,0.00116079]
["bitfinex-derivatives","BTCF0:USTF0",1765296165340,0.3608,93304.0,93289.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296165542,0.3608,93306.0,93289.0,0.00216079]
["bitfinex-derivatives","BTCF0:USTF0",1765296165747,0.3608,93290.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296166243,0.3608,93278.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296166840,0.3608,93267.0,93261.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296167444,0.00016079,93279.0,93261.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296167739,0.3608,93272.0,93261.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296168152,0.3608,93263.0,93261.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296168351,0.3608,93262.0,93261.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296168738,0.00216079,93279.0,93261.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296168941,0.002,93267.0,93261.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296169142,0.002,93267.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296169543,0.00216079,93279.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296169750,0.00216079,93279.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296170345,0.00016079,93279.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296171150,0.00016079,93279.0,93278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765296171953,0.00016079,93279.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296172154,0.00016079,93279.0,93278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765296172454,0.00016079,93279.0,93278.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765296173553,0.00516079,93279.0,93278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765296174050,0.00016079,93279.0,93278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765296174257,0.00016079,93279.0,93278.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765296174553,0.3608,93302.0,93278.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1765296174758,0.3608,93335.0,93304.0,0.0107178]
["bitfinex-derivatives","BTCF0:USTF0",1765296174944,0.3608,93331.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296175144,0.3608,93342.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296175342,0.00016079,93343.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296175752,0.3608,93339.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296176055,0.00016079,93343.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296176056,0.3608,93341.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296176445,0.002,93342.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296176651,0.002,93342.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296176952,0.3608,93336.0,93324.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296177144,0.3608,93336.0,93325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296177349,0.3608,93328.0,93325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296178056,0.7608,93328.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296178354,0.3608,93319.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296178544,0.3608,93319.0,93306.0,0.34138505]
["bitfinex-derivatives","BTCF0:USTF0",1765296178748,0.3608,93319.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296178749,0.3608,93308.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296178948,0.3608,93300.0,93284.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296179150,0.3608,93290.0,93284.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296179349,0.3608,93300.0,93284.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296179560,0.00016079,93303.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296179760,0.3608,93301.0,93284.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296180246,0.00016079,93303.0,93284.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296180247,0.005,93290.0,93284.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296180459,0.00016079,93303.0,93284.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296180650,0.00016079,93303.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296180854,0.51224,93361.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296181154,0.51224,93361.0,93284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296181155,0.08579047,93353.0,93284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296181759,0.00016079,93324.0,93306.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296183355,0.00216079,93324.0,93306.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296183856,0.00216079,93324.0,93255.0,0.0107234]
["bitfinex-derivatives","BTCF0:USTF0",1765296183857,0.4,93323.0,93255.0,0.0107234]
["bitfinex-derivatives","BTCF0:USTF0",1765296184061,0.002,93324.0,93256.0,0.03441418]
["bitfinex-derivatives","BTCF0:USTF0",1765296184262,0.31410497,93310.0,93246.0,0.02730222]
["bitfinex-derivatives","BTCF0:USTF0",1765296184560,0.31410497,93310.0,93240.0,0.03717535]
["bitfinex-derivatives","BTCF0:USTF0",1765296184561,0.31410497,93310.0,93247.0,0.03443255]
["bitfinex-derivatives","BTCF0:USTF0",1765296184756,0.00016079,93288.0,93269.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296184956,0.19676,93287.0,93269.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296185151,0.00016079,93288.0,93269.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296185949,0.00116079,93288.0,93269.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296186456,0.00116079,93288.0,93269.0,0.00216079]
["bitfinex-derivatives","BTCF0:USTF0",1765296187057,0.3608,93277.0,93269.0,0.00316079]
["bitfinex-derivatives","BTCF0:USTF0",1765296187454,0.00116079,93288.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296187652,0.00016079,93288.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296187858,0.00116079,93288.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296188561,0.00016079,93288.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296188766,0.00016079,93288.0,93273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765296189067,0.00016079,93288.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296189263,0.3608,93287.0,93284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765296189456,0.3608,93287.0,93284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765296189652,0.4,93286.0,93284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765296189850,0.4,93286.0,93284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296190463,0.7608,93286.0,93284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765296191169,0.85841426,93286.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296191358,0.3608,93257.0,93241.0,0.05022723]
["bitfinex-derivatives","BTCF0:USTF0",1765296191557,0.3608,93248.0,93242.0,0.03345802]
["bitfinex-derivatives","BTCF0:USTF0",1765296191860,0.3608,93248.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296192059,0.3608,93248.0,93235.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296192258,0.7216,93248.0,93235.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296192963,0.3608,93251.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296193162,0.00016079,93253.0,93235.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296193353,0.4,93252.0,93235.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765296193559,0.31410497,93245.0,93197.0,0.02730222]
["bitfinex-derivatives","BTCF0:USTF0",1765296193862,0.51248,93257.0,93198.0,0.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1765296194058,0.49864,93256.0,93199.0,0.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1765296194362,0.49864,93256.0,93200.0,0.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1765296194568,0.08711022,93262.0,93190.0,0.03687535]
["bitfinex-derivatives","BTCF0:USTF0",1765296194569,0.00016088,93237.0,93201.0,0.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1765296194771,0.00016088,93237.0,93202.0,0.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1765296194966,0.00016088,93237.0,93203.0,0.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1765296195158,0.00016088,93237.0,93204.0,0.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1765296195364,0.00016088,93230.0,93205.0,0.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1765296195663,0.00016088,93230.0,93206.0,0.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1765296195867,0.00016088,93227.0,93207.0,0.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1765296196163,0.00016088,93227.0,93208.0,0.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1765296196463,0.00016088,93227.0,93210.0,0.0107286]
["bitfinex-derivatives","BTCF0:USTF0",1765296196661,0.00016088,93227.0,93211.0,0.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1765296196858,0.00016088,93227.0,93219.0,0.0107276]
["bitfinex-derivatives","BTCF0:USTF0",1765296197064,0.00016088,93227.0,93206.0,0.02730222]
["bitfinex-derivatives","BTCF0:USTF0",1765296197266,0.00416088,93227.0,93207.0,0.0292962]
["bitfinex-derivatives","BTCF0:USTF0",1765296197466,0.00416088,93227.0,93208.0,0.05659842]
["bitfinex-derivatives","BTCF0:USTF0",1765296197666,0.00416088,93227.0,93206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296197971,0.00416088,93227.0,93206.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1765296198165,0.00416088,93227.0,93206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296198362,0.00416088,93227.0,93226.0,0.0107268]
["bitfinex-derivatives","BTCF0:USTF0",1765296198566,0.05766691,93268.0,93229.0,0.0107264]
["bitfinex-derivatives","BTCF0:USTF0",1765296198765,0.05766691,93253.0,93234.0,0.0107258]
["bitfinex-derivatives","BTCF0:USTF0",1765296199064,0.05766691,93258.0,93240.0,0.0107251]
["bitfinex-derivatives","BTCF0:USTF0",1765296199265,0.002,93227.0,93210.0,0.37700008]
["bitfinex-derivatives","BTCF0:USTF0",1765296199568,0.007,93227.0,93210.0,0.37700008]
["bitfinex-derivatives","BTCF0:USTF0",1765296199770,0.007,93227.0,93224.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1765296199963,0.002,93227.0,93224.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1765296200162,0.002,93227.0,93211.0,0.0107284]
["bitfinex-derivatives","BTCF0:USTF0",1765296200466,0.002,93227.0,93209.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296200767,0.00016088,93228.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296201673,0.006,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296202166,0.003,93227.0,93209.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296202369,0.00116088,93228.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296202564,0.36196088,93228.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296202960,0.007,93227.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296203268,0.3608,93218.0,93209.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296203658,0.3608,93210.0,93209.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296204670,0.3648,93218.0,93209.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296204875,0.004,93218.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296205273,0.004,93227.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296205679,0.36096088,93228.0,93209.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296205973,0.3608,93220.0,93209.0,0.00116088]
["bitfinex-derivatives","BTCF0:USTF0",1765296206364,0.3608,93218.0,93209.0,0.00116088]
["bitfinex-derivatives","BTCF0:USTF0",1765296206874,0.3608,93210.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296207073,0.3608,93210.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296207280,0.3608,93200.0,93190.0,0.35972219]
["bitfinex-derivatives","BTCF0:USTF0",1765296207478,0.5126,93199.0,93139.0,0.02710687]
["bitfinex-derivatives","BTCF0:USTF0",1765296207777,0.5126,93199.0,93128.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1765296207976,0.00016098,93173.0,93136.0,0.0107371]
["bitfinex-derivatives","BTCF0:USTF0",1765296208180,0.00016098,93173.0,93125.0,0.03804062]
["bitfinex-derivatives","BTCF0:USTF0",1765296208368,0.00016098,93173.0,93126.0,0.02709663]
["bitfinex-derivatives","BTCF0:USTF0",1765296208570,0.00016098,93173.0,93127.0,0.02709663]
["bitfinex-derivatives","BTCF0:USTF0",1765296208766,0.00016098,93173.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765296208980,0.00016098,93173.0,93128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296208981,0.05766691,93157.0,93128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296209170,0.00016098,93152.0,93136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296209482,0.3608,93149.0,93136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296209686,0.00016098,93152.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296209873,0.00016098,93152.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296211074,0.009,93173.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296211270,0.05766691,93180.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296211578,0.05766691,93180.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296212173,0.002,93173.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296212375,0.002,93173.0,93172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296213577,0.4,93173.0,93172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296213777,0.05766691,93176.0,93172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296213980,0.05766691,93175.0,93163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296214284,0.3608,93177.0,93163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296214285,0.3608,93164.0,93163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296214577,0.3608,93164.0,93162.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765296214780,0.3608,93163.0,93162.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765296215375,0.07712691,93181.0,93162.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765296215376,0.05766691,93174.0,93162.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765296215577,0.002,93175.0,93162.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765296215578,0.3608,93172.0,93162.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765296215781,0.3608,93164.0,93162.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765296216086,0.3608,93164.0,93162.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1765296216381,0.51264,93163.0,93162.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1765296216583,0.91264,93163.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296216884,0.51264,93163.0,93162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296217488,0.51264,93163.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296217676,0.51264,93163.0,93162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296217881,0.87344,93163.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296218180,0.3608,93154.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296218381,0.00016098,93153.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296218582,0.3608,93146.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296220084,0.3608,93136.0,93120.0,0.36101456]
["bitfinex-derivatives","BTCF0:USTF0",1765296220475,0.3608,93128.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765296220679,0.51228,93127.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765296220883,0.3608,93122.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765296221181,0.3608,93122.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296221182,0.44545478,93122.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296221382,0.08465478,93122.0,93058.0,0.0107461]
["bitfinex-derivatives","BTCF0:USTF0",1765296221678,0.08465478,93122.0,93028.0,0.0107495]
["bitfinex-derivatives","BTCF0:USTF0",1765296221679,0.3608,93107.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296221886,0.00016116,93109.0,93042.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1765296222181,0.00016116,93085.0,93048.0,0.0107472]
["bitfinex-derivatives","BTCF0:USTF0",1765296222381,0.00016116,93085.0,93046.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1765296222579,0.00016116,93085.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765296222882,0.00016116,93085.0,93040.0,0.37807489]
["bitfinex-derivatives","BTCF0:USTF0",1765296223087,0.00016116,93085.0,93052.0,0.0107468]
["bitfinex-derivatives","BTCF0:USTF0",1765296223389,0.00016116,93085.0,93046.0,0.0107475]
["bitfinex-derivatives","BTCF0:USTF0",1765296223775,0.00016116,93085.0,93059.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1765296223976,0.00016116,93085.0,93041.0,0.0107481]
["bitfinex-derivatives","BTCF0:USTF0",1765296224178,0.00016116,93085.0,93052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296224887,0.00016116,93085.0,93042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765296225080,0.00016116,93085.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296225287,0.00016116,93085.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296225480,0.00016116,93085.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296225671,0.00016116,93085.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296226380,0.3608,93129.0,93083.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765296226570,0.4616,93125.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296226776,0.3608,93122.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296227281,0.00016116,93120.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296227582,0.00016116,93120.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296227882,0.00016116,93120.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296228085,0.00016116,93120.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296228086,0.00016116,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296228769,0.00016116,93120.0,93108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296228970,0.00016116,93120.0,93108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296229176,0.00216116,93120.0,93108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296229377,0.7608,93119.0,93108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296229580,0.3608,93109.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296229782,0.3608,93103.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296230684,0.3608,93102.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296230884,0.08440649,93102.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296231082,0.3608,93106.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296231288,0.008,93103.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296231486,0.012,93103.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296231874,0.008,93102.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296233480,0.008,93103.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296233879,0.005,93102.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296234084,0.013,93102.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296234586,0.005,93102.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296234884,0.00274664,93103.0,93101.0,0.40016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296235083,0.00774664,93103.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296235284,0.005,93103.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296235483,0.008,93102.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296236880,0.007,93103.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296237481,0.004,93103.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296237786,0.004,93102.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296238088,0.008,93102.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296238286,0.004,93102.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296239577,0.004,93102.0,93101.0,0.40016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296240479,0.00016116,93120.0,93101.0,0.40016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296240692,0.00016116,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296241083,0.00016116,93120.0,93101.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765296241084,0.00016116,93120.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296241383,0.2233676,93120.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296241775,0.00016116,93120.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296241975,0.28103451,93120.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296242180,0.05766691,93119.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296242391,0.2233676,93120.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296242392,0.41846691,93118.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296242595,0.00016116,93120.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296242794,0.05766691,93131.0,93127.0,0.0107381]
["bitfinex-derivatives","BTCF0:USTF0",1765296242992,0.18950088,93161.0,93111.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1765296242993,0.05766691,93141.0,93120.0,0.22320644]
["bitfinex-derivatives","BTCF0:USTF0",1765296243286,0.05766691,93143.0,93130.0,0.22320644]
["bitfinex-derivatives","BTCF0:USTF0",1765296243489,0.05766691,93143.0,93134.0,0.0107373]
["bitfinex-derivatives","BTCF0:USTF0",1765296243692,0.05766691,93146.0,93125.0,0.0107383]
["bitfinex-derivatives","BTCF0:USTF0",1765296243879,0.05766691,93138.0,93129.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296244081,0.05766691,93139.0,93129.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296244288,0.05766691,93140.0,93129.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296244685,0.05766691,93136.0,93129.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296244879,0.05766691,93134.0,93129.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296245084,0.07696593,93143.0,93129.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296245085,0.05766691,93133.0,93129.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296245392,0.05766691,93135.0,93129.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296245690,0.00016105,93148.0,93129.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296245691,0.05766691,93137.0,93129.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296246083,0.05766691,93134.0,93129.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296246287,0.07696593,93139.0,93129.0,0.00216105]
["bitfinex-derivatives","BTCF0:USTF0",1765296246580,0.05774923,93131.0,93129.0,0.00216105]
["bitfinex-derivatives","BTCF0:USTF0",1765296246780,0.05774923,93130.0,93129.0,0.00216105]
["bitfinex-derivatives","BTCF0:USTF0",1765296247098,0.002,93137.0,93129.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296247286,0.07696593,93135.0,93095.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1765296247481,0.05776979,93125.0,93078.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765296247893,0.05776979,93124.0,93071.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1765296248086,0.20987258,93142.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765296248087,0.05776979,93122.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296248392,0.3608,93120.0,93111.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296248693,0.05779669,93118.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296248900,0.05779669,93117.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296249195,0.05779669,93119.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296249497,0.05779669,93117.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296249687,0.05779669,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296250094,0.05779669,93119.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296250282,0.05779669,93121.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296250489,0.05779669,93121.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296250694,0.05795774,93122.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296250896,0.00016105,93122.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296251197,0.00016105,93122.0,93120.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1765296251402,0.00016105,93122.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296251599,0.00016105,93122.0,93119.0,0.3715391]
["bitfinex-derivatives","BTCF0:USTF0",1765296251794,0.00016105,93122.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296252204,0.00016105,93122.0,93120.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1765296252498,0.00016105,93122.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296252686,0.00216105,93122.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296253090,0.00216105,93122.0,93119.0,0.3775391]
["bitfinex-derivatives","BTCF0:USTF0",1765296253294,0.00216105,93122.0,93119.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765296253706,0.00016105,93122.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296253900,0.00216105,93122.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296254697,0.00216105,93122.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296254894,0.05997135,93122.0,93118.0,0.0107392]
["bitfinex-derivatives","BTCF0:USTF0",1765296255098,0.00216105,93122.0,93121.0,0.0107389]
["bitfinex-derivatives","BTCF0:USTF0",1765296255304,0.0578103,93130.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296255607,0.07696593,93147.0,93133.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1765296255803,0.07696593,93147.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296256004,0.07696593,93149.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296256406,0.07696593,93152.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296256715,1.57696593,93154.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296257012,1.5,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296257718,1.57703179,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296257913,0.07703104,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296258209,0.00016105,93157.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296258401,1.5,93156.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296259305,1.5,93156.0,93153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765296259601,1.5,93156.0,93153.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765296259802,1.5,93156.0,93153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296260004,1.5,93156.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296260209,0.0770178,93143.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296260511,0.0770178,93144.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296260903,0.0770178,93147.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296261102,0.0770178,93149.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296261316,0.0770178,93150.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296261503,0.0770178,93150.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296262014,0.0770178,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296262405,1.5,93156.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296262710,0.09627225,93154.0,93148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765296262909,1.5,93156.0,93138.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296262910,0.3608,93151.0,93138.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296263105,0.09630935,93145.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296263304,0.07705767,93134.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296263505,0.07705767,93138.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296263714,0.07705767,93142.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296263904,0.07705767,93145.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296264104,0.5118,93153.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296264105,0.5118,93153.0,93138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296264308,0.5118,93153.0,93138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765296264309,0.09630935,93145.0,93138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765296264510,0.07707421,93141.0,93138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765296264707,0.5118,93153.0,93138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765296264708,0.07707421,93142.0,93138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765296265103,0.07707421,93141.0,93138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765296265302,0.07707421,93139.0,93138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765296265507,0.07707421,93142.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296265706,0.001,93145.0,93139.0,0.0107368]
["bitfinex-derivatives","BTCF0:USTF0",1765296265910,0.07707421,93153.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296266115,0.07707421,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296266306,1.5,93156.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296266906,0.005,93145.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296267209,0.07707107,93144.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296267413,0.005,93145.0,93132.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296267612,0.07708559,93141.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296268011,0.005,93145.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296268517,0.07708559,93149.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296268716,1.502,93156.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296268917,0.07708935,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296269112,0.07708816,93151.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296269302,1.5,93156.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296269303,0.07708816,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296269507,1.5,93156.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296270505,0.008,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296270715,0.07709593,93152.0,93149.0,0.0107357]
["bitfinex-derivatives","BTCF0:USTF0",1765296271014,0.07709593,93156.0,93148.0,0.3715357]
["bitfinex-derivatives","BTCF0:USTF0",1765296271221,0.07725698,93157.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296271717,0.07709593,93155.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296272111,0.005,93156.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296272517,0.3608,93156.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296272713,0.07709201,93146.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296272912,0.07709201,93148.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296273119,0.07709201,93147.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296273315,0.3608,93149.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296273619,0.07709319,93141.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296273821,0.07709319,93143.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296274116,0.07709319,93139.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296274506,0.07709319,93150.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296274706,0.07709319,93149.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296275216,0.07709319,93149.0,93145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765296275417,0.45710935,93155.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296275608,0.05782132,93141.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296275810,0.05782132,93142.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296276015,0.00016105,93157.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296276016,0.07710021,93149.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296276218,0.00016105,93157.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296276429,0.07709457,93150.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296276719,0.00016105,93157.0,93146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765296276920,0.07709705,93148.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296277121,0.3608,93141.0,93137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296277326,0.07709705,93142.0,93137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296277529,0.3608,93139.0,93137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296278325,0.44559379,93139.0,93137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296278526,0.52269084,93139.0,93137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296278724,0.44559379,93139.0,93137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296278924,0.4,93138.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296279230,0.3608,93134.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296279926,0.4,93133.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296280227,0.0578628,93119.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296280531,0.0578628,93118.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296281925,0.0598628,93119.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296282126,0.004,93118.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296283523,0.003,93118.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296284521,0.004,93118.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296285128,0.003,93118.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296285335,0.005,93118.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296285519,0.006,93118.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296285721,0.006,93118.0,93116.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765296285920,0.0578628,93134.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296286125,0.00107366,93140.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296286126,0.0578628,93135.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296286320,0.00107366,93140.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296286521,0.05783411,93135.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296287331,0.05783411,93135.0,93125.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296287332,0.00107366,93140.0,93125.0,0.36096105]
["bitfinex-derivatives","BTCF0:USTF0",1765296287533,0.07715041,93139.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296287737,0.00107366,93140.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296287738,0.07822407,93140.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296287937,0.00107366,93140.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296288326,0.00107366,93140.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296288630,0.07715041,93136.0,93125.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296288830,0.3608,93128.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296289027,0.3608,93117.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296289429,0.05784658,93117.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296289633,0.05784658,93119.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296289928,0.16634787,93120.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296289929,0.05784658,93118.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296290321,0.41864658,93119.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296290730,0.3608,93111.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296290933,0.05784658,93116.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296291130,0.05784658,93119.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296291331,0.05800763,93120.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296291537,0.00016105,93120.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296292223,0.00016105,93120.0,93118.0,0.0107391]
["bitfinex-derivatives","BTCF0:USTF0",1765296292530,0.00016105,93120.0,93116.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765296292723,0.00016105,93120.0,93116.0,0.4107395]
["bitfinex-derivatives","BTCF0:USTF0",1765296292928,0.00016105,93120.0,93116.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765296293133,0.00016105,93120.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296293739,0.00116105,93120.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296294428,0.00016105,93120.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296294626,0.00116105,93120.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296296630,0.05784658,93117.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296296930,0.00116105,93120.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296297238,0.00016105,93120.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296297830,0.00016105,93120.0,93115.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765296298134,0.00016105,93120.0,93116.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765296298344,0.00016105,93120.0,93119.0,0.0107391]
["bitfinex-derivatives","BTCF0:USTF0",1765296298543,0.05784658,93129.0,93115.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765296298727,0.05784658,93129.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296299232,0.05784658,93131.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296299432,0.07712838,93139.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296299632,0.07728943,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296299827,0.0772616,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296300032,0.00016105,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296301043,0.13406091,93161.0,93138.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765296301044,0.05781919,93148.0,93138.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765296301343,0.07710939,93159.0,93157.0,0.0107347]
["bitfinex-derivatives","BTCF0:USTF0",1765296301528,0.08795557,93165.0,93162.0,0.0107341]
["bitfinex-derivatives","BTCF0:USTF0",1765296301723,0.00107337,93165.0,93162.0,0.0107341]
["bitfinex-derivatives","BTCF0:USTF0",1765296301925,0.00107337,93165.0,93164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765296303138,0.00016105,93173.0,93172.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1765296303330,0.00016105,93173.0,93172.0,0.371533]
["bitfinex-derivatives","BTCF0:USTF0",1765296303838,0.00016105,93173.0,93172.0,0.38209534]
["bitfinex-derivatives","BTCF0:USTF0",1765296304041,0.00016105,93173.0,93172.0,0.37136234]
["bitfinex-derivatives","BTCF0:USTF0",1765296304237,0.00016105,93173.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296304630,0.13406091,93188.0,93185.0,0.0107315]
["bitfinex-derivatives","BTCF0:USTF0",1765296304834,0.13406091,93188.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296305060,0.00107308,93190.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296305936,0.00107308,93190.0,93179.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296305937,0.13513399,93190.0,93179.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296306341,0.00107308,93190.0,93187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296306544,0.00107308,93190.0,93187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765296307047,0.00107308,93190.0,93179.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296307048,0.00107308,93190.0,93179.0,0.00416097]
["bitfinex-derivatives","BTCF0:USTF0",1765296307248,0.16742095,93190.0,93179.0,0.00716097]
["bitfinex-derivatives","BTCF0:USTF0",1765296307748,0.3608,93186.0,93179.0,0.00316097]
["bitfinex-derivatives","BTCF0:USTF0",1765296307940,0.16742095,93190.0,93179.0,0.00316097]
["bitfinex-derivatives","BTCF0:USTF0",1765296308135,0.16742095,93190.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296308136,0.3608,93186.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296308341,0.3608,93175.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296308536,0.16634787,93170.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296308936,0.00107308,93190.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296309141,0.3608,93187.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296309453,0.3608,93187.0,93179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296309751,0.00016097,93188.0,93179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296309940,0.00016097,93188.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296310140,0.00016097,93188.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296310340,0.001,93187.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296311342,0.001,93187.0,93185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765296311741,0.00016097,93188.0,93185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765296312744,0.00016097,93188.0,93185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765296313154,0.00016097,93188.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296313848,0.00107308,93190.0,93187.0,0.4107313]
["bitfinex-derivatives","BTCF0:USTF0",1765296314052,0.07678456,93220.0,93204.0,0.0107293]
["bitfinex-derivatives","BTCF0:USTF0",1765296314250,0.49818948,93239.0,93212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765296314251,0.07678456,93222.0,93212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765296314451,0.07678456,93226.0,93212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765296314748,0.07678456,93234.0,93212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765296314946,0.07678456,93234.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296315148,0.00265758,93239.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296315355,0.07667553,93236.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296315543,0.00265758,93239.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296315544,0.07667553,93237.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296315950,0.07667553,93235.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296316145,0.07667553,93237.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296316340,0.07933311,93239.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296316542,0.07933311,93239.0,93224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765296316746,0.00265758,93239.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296318942,0.00265758,93239.0,93236.0,0.3725256]
["bitfinex-derivatives","BTCF0:USTF0",1765296319154,0.00265758,93239.0,93236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765296319650,0.00265758,93239.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296320444,0.00265758,93239.0,93236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296321140,0.00265758,93239.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296321861,0.00016097,93242.0,93238.0,0.35814207]
["bitfinex-derivatives","BTCF0:USTF0",1765296322152,0.00016097,93242.0,93238.0,0.35914207]
["bitfinex-derivatives","BTCF0:USTF0",1765296323049,0.00016097,93242.0,93238.0,0.35814207]
["bitfinex-derivatives","BTCF0:USTF0",1765296324561,0.00016097,93242.0,93239.0,0.0107253]
["bitfinex-derivatives","BTCF0:USTF0",1765296324757,0.3608,93270.0,93238.0,0.35814207]
["bitfinex-derivatives","BTCF0:USTF0",1765296325053,0.58346838,93270.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296325240,0.3608,93270.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296325643,0.00016088,93268.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296326552,0.00016088,93268.0,93250.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296326748,0.3608,93262.0,93250.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296327654,0.3608,93251.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296327951,0.3608,93243.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296328146,0.3608,93232.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296328551,0.3608,93234.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296330750,0.3618,93234.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296331358,0.3608,93234.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296331547,0.3628,93234.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296332151,0.3608,93234.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296332346,0.001,93234.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296332552,0.001,93234.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296332953,0.3608,93232.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296333642,0.001,93234.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296333844,0.00016088,93235.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296334448,0.00016088,93235.0,93226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296334648,0.001,93232.0,93226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296335154,0.001,93232.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296335354,0.00016088,93235.0,93228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296335550,0.00016088,93235.0,93228.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765296335950,0.00016088,93235.0,93228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765296336756,0.00016088,93235.0,93228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296336960,0.3608,93232.0,93226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296337164,0.3618,93232.0,93226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296337362,0.001,93232.0,93226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296337755,0.3608,93234.0,93228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296337961,0.3608,93234.0,93228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765296338259,0.3608,93234.0,93228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296338459,0.3608,93234.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296338656,0.22266838,93228.0,93217.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296338853,0.3608,93223.0,93217.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296339256,0.22266838,93228.0,93217.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296339548,0.3608,93234.0,93217.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296339549,0.3608,93226.0,93217.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296339751,0.3608,93226.0,93218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296339953,0.3608,93223.0,93218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296341061,0.3608,93223.0,93218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296341259,0.3608,93223.0,93218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296341660,0.3608,93223.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296341852,0.00016088,93235.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296341853,0.3608,93199.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296342052,0.3608,93209.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296342660,0.00016088,93206.0,93187.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296342856,0.00016088,93206.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296343256,0.00016088,93206.0,93187.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296343954,0.00316088,93206.0,93187.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296344153,0.003,93199.0,93187.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296344358,0.3608,93191.0,93187.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296345562,0.3608,93191.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296345760,0.004,93199.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296346265,0.002,93191.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296346461,0.002,93191.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296346661,0.002,93191.0,93179.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296347067,0.00016097,93197.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296348064,0.001,93191.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296349158,0.006,93191.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296349360,0.005,93191.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296350366,0.007,93191.0,93179.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296351569,0.3608,93188.0,93179.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296351958,0.007,93191.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296352470,0.005,93191.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296352864,0.001,93191.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296353063,0.004,93188.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296353460,0.001,93191.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296353661,0.005,93191.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296354168,0.001,93188.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296354371,0.001,93188.0,93179.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296355370,0.005,93188.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296355869,0.004,93188.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296356469,0.00016097,93197.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296356668,0.007,93188.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296358574,0.00516097,93197.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296358771,0.00716097,93197.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296359073,0.00216097,93197.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296359464,0.00016097,93197.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296359664,0.00016097,93197.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296359967,0.00716097,93197.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296360370,0.00716097,93197.0,93179.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296360371,0.01016097,93197.0,93179.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296360765,0.01016097,93197.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296360766,0.22266838,93190.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296360961,0.3608,93187.0,93179.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296361571,0.3608,93182.0,93179.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296362269,0.3608,93195.0,93179.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296362474,0.004,93187.0,93179.0,0.01089317]
["bitfinex-derivatives","BTCF0:USTF0",1765296362775,0.004,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296362974,0.00216097,93197.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296363368,0.00216097,93197.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296363569,0.00016097,93197.0,93195.0,0.3715303]
["bitfinex-derivatives","BTCF0:USTF0",1765296363770,0.00016097,93197.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296364568,0.00016097,93197.0,93179.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296364770,0.004,93187.0,93179.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296364971,0.004,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296365372,0.00916097,93197.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296365965,0.00716097,93197.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296366165,0.00016097,93197.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296366878,0.00216097,93197.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296367177,0.00216097,93197.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296367581,0.3608,93191.0,93179.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296367970,0.22266838,93190.0,93179.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296368278,0.3608,93191.0,93179.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296368466,0.22266838,93190.0,93179.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296369169,0.001,93190.0,93179.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296369485,0.3608,93180.0,93179.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296369775,0.3608,93180.0,93165.0,0.36093262]
["bitfinex-derivatives","BTCF0:USTF0",1765296369980,0.22266838,93175.0,93165.0,0.36093262]
["bitfinex-derivatives","BTCF0:USTF0",1765296370676,0.22366838,93190.0,93165.0,0.36093262]
["bitfinex-derivatives","BTCF0:USTF0",1765296370880,0.3608,93183.0,93165.0,0.36093262]
["bitfinex-derivatives","BTCF0:USTF0",1765296371177,0.22266838,93180.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296371477,0.3608,93174.0,93165.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1765296371975,0.001,93175.0,93165.0,0.36093262]
["bitfinex-derivatives","BTCF0:USTF0",1765296372176,0.3618,93183.0,93165.0,0.36093262]
["bitfinex-derivatives","BTCF0:USTF0",1765296372381,0.22266838,93180.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296372681,0.22266838,93180.0,93165.0,0.36093262]
["bitfinex-derivatives","BTCF0:USTF0",1765296373079,0.22266838,93180.0,93165.0,0.36193262]
["bitfinex-derivatives","BTCF0:USTF0",1765296373876,0.001,93174.0,93165.0,0.36193262]
["bitfinex-derivatives","BTCF0:USTF0",1765296374180,0.001,93174.0,93165.0,0.00113262]
["bitfinex-derivatives","BTCF0:USTF0",1765296374370,0.3608,93169.0,93165.0,0.00113262]
["bitfinex-derivatives","BTCF0:USTF0",1765296375380,0.3608,93169.0,93165.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1765296375574,0.3608,93169.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296375575,0.3608,93167.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296375881,0.3608,93146.0,93140.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1765296376084,0.00016097,93152.0,93140.0,0.33888288]
["bitfinex-derivatives","BTCF0:USTF0",1765296376282,0.00016097,93152.0,93140.0,0.25119572]
["bitfinex-derivatives","BTCF0:USTF0",1765296376585,0.3608,93151.0,93141.0,0.0107366]
["bitfinex-derivatives","BTCF0:USTF0",1765296376773,0.36089779,93151.0,93144.0,0.0107362]
["bitfinex-derivatives","BTCF0:USTF0",1765296376977,0.36089779,93151.0,93140.0,0.25210029]
["bitfinex-derivatives","BTCF0:USTF0",1765296377287,0.3608,93150.0,93140.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1765296377585,9.779e-05,93151.0,93140.0,0.16742269]
["bitfinex-derivatives","BTCF0:USTF0",1765296377982,9.779e-05,93151.0,93144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296378176,0.3608,93148.0,93144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296378374,0.3608,93148.0,93140.0,0.00307366]
["bitfinex-derivatives","BTCF0:USTF0",1765296378687,0.3608,93148.0,93140.0,0.00507366]
["bitfinex-derivatives","BTCF0:USTF0",1765296378983,0.3608,93148.0,93144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296379773,9.779e-05,93151.0,93140.0,0.08907641]
["bitfinex-derivatives","BTCF0:USTF0",1765296379774,0.3608,93145.0,93140.0,0.08907641]
["bitfinex-derivatives","BTCF0:USTF0",1765296379975,0.3608,93145.0,93140.0,0.00507366]
["bitfinex-derivatives","BTCF0:USTF0",1765296380278,0.3608,93145.0,93144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296380681,0.3608,93145.0,93140.0,0.00307366]
["bitfinex-derivatives","BTCF0:USTF0",1765296380975,0.3608,93145.0,93144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296381284,0.3608,93145.0,93140.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1765296381595,0.3608,93145.0,93144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296381884,0.3608,93145.0,93144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296382192,0.3678,93145.0,93144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296382682,0.3678896,93145.0,93121.0,0.02745368]
["bitfinex-derivatives","BTCF0:USTF0",1765296382884,0.3608,93122.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765296383073,0.0001285,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765296384382,0.0081285,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765296385278,0.0081285,93121.0,93105.0,0.0366049]
["bitfinex-derivatives","BTCF0:USTF0",1765296385279,0.0121285,93121.0,93105.0,0.02745368]
["bitfinex-derivatives","BTCF0:USTF0",1765296385479,0.3608,93116.0,93105.0,0.02745368]
["bitfinex-derivatives","BTCF0:USTF0",1765296385679,0.3608,93116.0,93103.0,0.02745368]
["bitfinex-derivatives","BTCF0:USTF0",1765296386276,0.3608,93116.0,93100.0,0.02745368]
["bitfinex-derivatives","BTCF0:USTF0",1765296386481,0.3608,93101.0,93096.0,0.02745368]
["bitfinex-derivatives","BTCF0:USTF0",1765296386781,0.00013262,93100.0,93097.0,0.02745368]
["bitfinex-derivatives","BTCF0:USTF0",1765296386987,0.00013262,93100.0,93092.0,0.0366049]
["bitfinex-derivatives","BTCF0:USTF0",1765296386988,0.00013262,93100.0,93096.0,0.02745368]
["bitfinex-derivatives","BTCF0:USTF0",1765296387194,0.00013262,93100.0,93095.0,0.02753497]
["bitfinex-derivatives","BTCF0:USTF0",1765296387690,0.00013262,93100.0,93099.0,0.02745368]
["bitfinex-derivatives","BTCF0:USTF0",1765296387881,0.00013262,93100.0,93099.0,0.05603223]
["bitfinex-derivatives","BTCF0:USTF0",1765296388092,0.00013262,93100.0,93099.0,0.02857855]
["bitfinex-derivatives","BTCF0:USTF0",1765296388387,0.00313262,93100.0,93099.0,0.02857855]
["bitfinex-derivatives","BTCF0:USTF0",1765296388576,0.00413262,93100.0,93099.0,0.05607704]
["bitfinex-derivatives","BTCF0:USTF0",1765296388784,0.00413262,93100.0,93099.0,0.05607481]
["bitfinex-derivatives","BTCF0:USTF0",1765296388984,0.36493262,93100.0,93099.0,0.02857855]
["bitfinex-derivatives","BTCF0:USTF0",1765296389183,0.36393262,93100.0,93099.0,0.02857855]
["bitfinex-derivatives","BTCF0:USTF0",1765296389383,0.36393262,93100.0,93099.0,0.00738282]
["bitfinex-derivatives","BTCF0:USTF0",1765296389384,0.36493262,93100.0,93099.0,0.00738282]
["bitfinex-derivatives","BTCF0:USTF0",1765296389585,0.36493262,93100.0,93095.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765296389780,0.36193262,93100.0,93095.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765296389990,0.36593262,93100.0,93095.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765296390977,0.36493262,93100.0,93095.0,0.02757755]
["bitfinex-derivatives","BTCF0:USTF0",1765296391183,0.36493262,93100.0,93095.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765296392094,0.36493262,93100.0,93095.0,0.02757755]
["bitfinex-derivatives","BTCF0:USTF0",1765296392488,0.36493262,93100.0,93095.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765296392885,0.00413262,93100.0,93097.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1765296393287,0.00413262,93100.0,93097.0,0.0473465]
["bitfinex-derivatives","BTCF0:USTF0",1765296393484,0.00016108,93108.0,93107.0,0.0107405]
["bitfinex-derivatives","BTCF0:USTF0",1765296393688,0.3608,93117.0,93107.0,0.02744517]
["bitfinex-derivatives","BTCF0:USTF0",1765296393982,0.09615309,93191.0,93107.0,0.02744517]
["bitfinex-derivatives","BTCF0:USTF0",1765296393983,0.3608,93138.0,93124.0,0.0107385]
["bitfinex-derivatives","BTCF0:USTF0",1765296394186,0.3608,93138.0,93134.0,0.0107373]
["bitfinex-derivatives","BTCF0:USTF0",1765296394389,0.07692247,93193.0,93128.0,0.16634903]
["bitfinex-derivatives","BTCF0:USTF0",1765296394390,0.3608,93157.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296394589,0.50996,93178.0,93140.0,0.16634903]
["bitfinex-derivatives","BTCF0:USTF0",1765296394788,0.00016108,93165.0,93150.0,0.16634903]
["bitfinex-derivatives","BTCF0:USTF0",1765296395380,0.00016108,93165.0,93146.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765296395580,0.93702703,93171.0,93146.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765296396181,0.16634903,93210.0,93169.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1765296396387,0.16634903,93210.0,93170.0,0.16634903]
["bitfinex-derivatives","BTCF0:USTF0",1765296396587,0.00016099,93199.0,93181.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765296397189,0.3608,93182.0,93181.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765296398699,0.3628,93182.0,93181.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765296399283,0.3648,93182.0,93181.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765296400191,0.004,93182.0,93181.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765296400387,0.002,93182.0,93181.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765296400587,0.004,93182.0,93181.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765296400987,0.002,93182.0,93181.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765296401185,0.007,93182.0,93181.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765296402622,0.007,93182.0,93181.0,0.01089299]
["bitfinex-derivatives","BTCF0:USTF0",1765296402795,0.007,93182.0,93181.0,0.41089299]
["bitfinex-derivatives","BTCF0:USTF0",1765296402997,0.00016099,93199.0,93197.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1765296403188,0.00016099,93199.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296403603,0.00021456,93213.0,93209.0,0.0107286]
["bitfinex-derivatives","BTCF0:USTF0",1765296403986,0.00021456,93213.0,93203.0,0.16634903]
["bitfinex-derivatives","BTCF0:USTF0",1765296404190,0.00021456,93213.0,93210.0,0.0107285]
["bitfinex-derivatives","BTCF0:USTF0",1765296404396,0.00021456,93213.0,93203.0,0.16634903]
["bitfinex-derivatives","BTCF0:USTF0",1765296404698,0.00021456,93213.0,93204.0,0.0107293]
["bitfinex-derivatives","BTCF0:USTF0",1765296404997,0.00021456,93213.0,93203.0,0.16634903]
["bitfinex-derivatives","BTCF0:USTF0",1765296405195,0.00021456,93213.0,93209.0,0.0107287]
["bitfinex-derivatives","BTCF0:USTF0",1765296405399,0.00021456,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296405986,0.002,93213.0,93212.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765296406190,0.00016099,93217.0,93212.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765296406191,0.00016099,93217.0,93213.0,0.0107283]
["bitfinex-derivatives","BTCF0:USTF0",1765296406586,0.3608,93236.0,93214.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765296406785,0.3608,93236.0,93207.0,0.0107289]
["bitfinex-derivatives","BTCF0:USTF0",1765296406786,0.00107251,93240.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296407392,0.3608,93263.0,93233.0,0.38229178]
["bitfinex-derivatives","BTCF0:USTF0",1765296407593,0.3608,93254.0,93239.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296407899,0.3608,93245.0,93239.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296408098,0.00016088,93257.0,93239.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296408397,0.3608,93240.0,93239.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296410293,0.3608,93240.0,93239.0,0.00116088]
["bitfinex-derivatives","BTCF0:USTF0",1765296410902,0.3608,93240.0,93197.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1765296411198,0.3608,93222.0,93200.0,0.16634903]
["bitfinex-derivatives","BTCF0:USTF0",1765296411400,0.3608,93214.0,93200.0,0.16634903]
["bitfinex-derivatives","BTCF0:USTF0",1765296411898,0.3608,93214.0,93162.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1765296411899,0.00016088,93216.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296412105,0.00016088,93221.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296412604,0.00016088,93221.0,93210.0,0.16634903]
["bitfinex-derivatives","BTCF0:USTF0",1765296413000,0.00016088,93221.0,93218.0,0.0107276]
["bitfinex-derivatives","BTCF0:USTF0",1765296413201,0.00016088,93221.0,93214.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1765296413403,0.00216088,93221.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296413599,0.00216088,93221.0,93203.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296413600,0.3608,93214.0,93203.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296413799,0.3608,93204.0,93203.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296414504,0.3608,93214.0,93203.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296414697,0.3608,93212.0,93203.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296415098,0.3608,93204.0,93203.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296415598,0.36096088,93221.0,93203.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296415799,0.36096088,93221.0,93210.0,0.16634903]
["bitfinex-derivatives","BTCF0:USTF0",1765296415800,0.3608,93220.0,93210.0,0.16634903]
["bitfinex-derivatives","BTCF0:USTF0",1765296416408,0.3608,93220.0,93206.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1765296416604,0.3608,93220.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296416908,0.3608,93206.0,93203.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296418105,0.3608,93212.0,93203.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296419002,0.001,93206.0,93203.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296419199,0.3608,93204.0,93203.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296420407,0.3608,93212.0,93203.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296420609,0.3608,93220.0,93203.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296420799,0.3608,93220.0,93210.0,0.16634903]
["bitfinex-derivatives","BTCF0:USTF0",1765296421005,0.00016088,93221.0,93218.0,0.0107277]
["bitfinex-derivatives","BTCF0:USTF0",1765296421200,0.00016088,93221.0,93210.0,0.16634903]
["bitfinex-derivatives","BTCF0:USTF0",1765296421201,0.07692247,93266.0,93239.0,0.0107253]
["bitfinex-derivatives","BTCF0:USTF0",1765296421404,0.07692247,93266.0,93164.0,0.1611696]
["bitfinex-derivatives","BTCF0:USTF0",1765296421405,0.07692247,93266.0,93238.0,0.0107253]
["bitfinex-derivatives","BTCF0:USTF0",1765296421605,0.07692247,93267.0,93235.0,0.0107257]
["bitfinex-derivatives","BTCF0:USTF0",1765296421804,0.16634903,93260.0,93222.0,0.0107271]
["bitfinex-derivatives","BTCF0:USTF0",1765296422005,0.16634903,93260.0,93167.0,0.02728092]
["bitfinex-derivatives","BTCF0:USTF0",1765296422006,0.16634903,93250.0,93210.0,0.16634903]
["bitfinex-derivatives","BTCF0:USTF0",1765296422302,0.00016088,93239.0,93221.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296422915,0.00016088,93239.0,93222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296422916,0.3608,93237.0,93222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296423107,0.3608,93228.0,93222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296423309,0.16634903,93232.0,93190.0,0.16634903]
["bitfinex-derivatives","BTCF0:USTF0",1765296423510,0.16634903,93220.0,93190.0,0.0107309]
["bitfinex-derivatives","BTCF0:USTF0",1765296423706,0.07692247,93238.0,93190.0,0.16634903]
["bitfinex-derivatives","BTCF0:USTF0",1765296423913,0.08565515,93239.0,93221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296424211,0.16634903,93231.0,93191.0,0.0107308]
["bitfinex-derivatives","BTCF0:USTF0",1765296424413,0.16634903,93220.0,93214.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296424807,0.00016088,93232.0,93190.0,0.00107308]
["bitfinex-derivatives","BTCF0:USTF0",1765296425005,0.00016088,93232.0,93200.0,0.16634903]
["bitfinex-derivatives","BTCF0:USTF0",1765296425409,0.00016088,93232.0,93206.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1765296425611,0.3608,93216.0,93206.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1765296425818,0.3608,93220.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296426006,0.3608,93220.0,93202.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296426007,0.3608,93205.0,93202.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296427616,0.7216,93205.0,93202.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296428513,0.7236,93205.0,93202.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296428714,0.3628,93205.0,93202.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296429304,0.3608,93203.0,93202.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765296429815,0.7608,93203.0,93190.0,0.00107308]
["bitfinex-derivatives","BTCF0:USTF0",1765296430021,0.3638,93205.0,93161.0,0.02172475]
["bitfinex-derivatives","BTCF0:USTF0",1765296430022,0.7216,93191.0,93161.0,0.02172475]
["bitfinex-derivatives","BTCF0:USTF0",1765296430206,0.3608,93181.0,93171.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1765296430412,0.3608,93186.0,93171.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1765296430608,0.00016097,93188.0,93171.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1765296430923,0.3608,93186.0,93170.0,0.17708223]
["bitfinex-derivatives","BTCF0:USTF0",1765296431110,0.3608,93186.0,93173.0,0.0107328]
["bitfinex-derivatives","BTCF0:USTF0",1765296431513,0.3608,93186.0,93169.0,0.01089427]
["bitfinex-derivatives","BTCF0:USTF0",1765296431821,0.3608,93186.0,93169.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296432027,0.00016097,93188.0,93186.0,0.0107313]
["bitfinex-derivatives","BTCF0:USTF0",1765296433325,0.00016097,93188.0,93173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296433517,0.3608,93187.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296433924,0.3608,93187.0,93177.0,0.0107324]
["bitfinex-derivatives","BTCF0:USTF0",1765296434117,0.3608,93187.0,93173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296434322,0.3608,93179.0,93173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296434518,0.3608,93179.0,93169.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296435423,0.3608,93171.0,93169.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296436329,0.3608,93171.0,93161.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1765296436514,0.3608,93162.0,93161.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1765296436716,0.3608,93162.0,93131.0,0.0107377]
["bitfinex-derivatives","BTCF0:USTF0",1765296436911,0.3608,93142.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296437121,0.3608,93142.0,93126.0,0.01092252]
["bitfinex-derivatives","BTCF0:USTF0",1765296437425,0.3608,93131.0,93126.0,0.01092252]
["bitfinex-derivatives","BTCF0:USTF0",1765296437626,0.00011263,93130.0,93126.0,0.01092252]
["bitfinex-derivatives","BTCF0:USTF0",1765296437825,0.3608,93128.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765296439319,0.3608,93125.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765296440319,0.3608,93125.0,93090.0,0.01181654]
["bitfinex-derivatives","BTCF0:USTF0",1765296440516,0.3628,93128.0,93090.0,0.01181654]
["bitfinex-derivatives","BTCF0:USTF0",1765296440517,0.3608,93103.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765296440821,0.3608,93093.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765296441418,0.3608,93093.0,93090.0,0.01181664]
["bitfinex-derivatives","BTCF0:USTF0",1765296441725,9.474e-05,93102.0,93093.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1765296441921,9.474e-05,93102.0,93098.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1765296442314,9.474e-05,93102.0,93098.0,0.3715415]
["bitfinex-derivatives","BTCF0:USTF0",1765296442717,0.00016107,93118.0,93116.0,0.0107394]
["bitfinex-derivatives","BTCF0:USTF0",1765296442920,0.00016107,93118.0,93112.0,0.0107399]
["bitfinex-derivatives","BTCF0:USTF0",1765296443117,0.00016107,93118.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296443318,0.00016107,93118.0,93098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296443625,0.00016107,93118.0,93099.0,0.0107414]
["bitfinex-derivatives","BTCF0:USTF0",1765296443823,0.00016107,93118.0,93090.0,0.22620088]
["bitfinex-derivatives","BTCF0:USTF0",1765296444025,0.00216107,93118.0,93090.0,0.00307424]
["bitfinex-derivatives","BTCF0:USTF0",1765296444228,0.00216107,93118.0,93098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296445118,0.00216107,93118.0,93090.0,0.00307424]
["bitfinex-derivatives","BTCF0:USTF0",1765296445322,0.00016107,93118.0,93090.0,0.00307424]
["bitfinex-derivatives","BTCF0:USTF0",1765296445627,0.3608,93106.0,93098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296445926,0.3608,93117.0,93098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296446128,0.3608,93117.0,93106.0,0.0107405]
["bitfinex-derivatives","BTCF0:USTF0",1765296446338,0.3608,93117.0,93102.0,0.371541]
["bitfinex-derivatives","BTCF0:USTF0",1765296446634,0.3608,93117.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296447136,0.3608,93117.0,93110.0,0.0107401]
["bitfinex-derivatives","BTCF0:USTF0",1765296447324,0.3608,93117.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296447529,0.3608,93104.0,93098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296448422,0.3608,93104.0,93098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296449221,0.3608,93104.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296449622,0.3608,93104.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765296449822,0.3608,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765296451222,0.3608,93091.0,93090.0,0.00307424]
["bitfinex-derivatives","BTCF0:USTF0",1765296452120,0.3608,93091.0,93090.0,0.00707424]
["bitfinex-derivatives","BTCF0:USTF0",1765296452523,0.3608,93104.0,93090.0,0.00707424]
["bitfinex-derivatives","BTCF0:USTF0",1765296452733,0.3608,93104.0,93093.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1765296453032,0.3608,93104.0,93094.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1765296453233,0.3608,93104.0,93096.0,0.0107417]
["bitfinex-derivatives","BTCF0:USTF0",1765296453439,0.3608,93104.0,93090.0,0.00707424]
["bitfinex-derivatives","BTCF0:USTF0",1765296453627,0.01085804,93126.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296453628,0.3608,93114.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296454028,0.3608,93114.0,93096.0,0.0107417]
["bitfinex-derivatives","BTCF0:USTF0",1765296454336,0.3608,93105.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296454522,0.3608,93105.0,93090.0,0.00607424]
["bitfinex-derivatives","BTCF0:USTF0",1765296454723,0.3608,93105.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296455032,0.3608,93095.0,93094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296456037,0.3608,93095.0,93094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296456638,0.3608,93105.0,93094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296457134,0.3608,93096.0,93094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296457334,0.3608,93105.0,93094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296457531,0.3608,93105.0,93094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296457933,0.3608,93095.0,93094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296458133,0.3608,93095.0,93094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296458324,0.3608,93095.0,93094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296459436,0.3608,93097.0,93094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296460629,0.3608,93097.0,93094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296460824,0.3608,93097.0,93094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296461641,0.2,93095.0,93094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296462731,0.17287318,93095.0,93094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296462932,0.17287318,93095.0,93094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296463843,0.17287318,93095.0,93094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296464040,0.17287318,93095.0,93094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296464836,0.17287318,93095.0,93094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296465342,0.17287318,93095.0,93094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296466938,0.17287318,93095.0,93094.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765296469146,0.17287318,93095.0,93094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296471036,0.17287318,93095.0,93094.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1765296471334,0.17287318,93095.0,93094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296473543,0.1685632,93095.0,93094.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1765296473742,0.3608,93124.0,93117.0,0.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1765296473944,0.3608,93135.0,93117.0,0.3715393]
["bitfinex-derivatives","BTCF0:USTF0",1765296474246,0.3608,93148.0,93117.0,0.77124525]
["bitfinex-derivatives","BTCF0:USTF0",1765296474444,0.07692247,93153.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296474635,0.3608,93154.0,93143.0,0.0107363]
["bitfinex-derivatives","BTCF0:USTF0",1765296474835,0.49792,93172.0,93143.0,0.0107363]
["bitfinex-derivatives","BTCF0:USTF0",1765296474836,0.3608,93156.0,93143.0,0.0107363]
["bitfinex-derivatives","BTCF0:USTF0",1765296475238,0.3608,93156.0,93140.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296475442,0.3608,93148.0,93140.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296475646,0.3608,93145.0,93140.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296475952,0.3608,93145.0,93143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296476546,0.3608,93145.0,93140.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296476744,0.3628,93145.0,93140.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296476938,0.36122758,93145.0,93140.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296477445,0.002,93145.0,93140.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296477844,0.005,93145.0,93140.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296478042,0.003,93145.0,93140.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296478238,0.006,93145.0,93140.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296478443,0.3608,93144.0,93140.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296479250,0.005,93145.0,93140.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296479450,0.3608,93142.0,93140.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296479948,0.002,93144.0,93140.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296480244,0.3628,93144.0,93140.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296481042,0.3668,93144.0,93140.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296481239,0.001,93142.0,93140.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765296481436,0.001,93142.0,93141.0,0.0107366]
["bitfinex-derivatives","BTCF0:USTF0",1765296481641,0.003,93144.0,93141.0,0.7715365]
["bitfinex-derivatives","BTCF0:USTF0",1765296481942,0.07692247,93172.0,93166.0,0.0107336]
["bitfinex-derivatives","BTCF0:USTF0",1765296482143,0.07692247,93175.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296482343,0.07692247,93176.0,93175.0,0.0107327]
["bitfinex-derivatives","BTCF0:USTF0",1765296482538,0.07692247,93177.0,93174.0,0.0107327]
["bitfinex-derivatives","BTCF0:USTF0",1765296482745,0.07692247,93178.0,93174.0,0.0107327]
["bitfinex-derivatives","BTCF0:USTF0",1765296483046,0.07692247,93177.0,93170.0,0.3715332]
["bitfinex-derivatives","BTCF0:USTF0",1765296483248,0.07692247,93178.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296483439,0.07692247,93179.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296483643,0.07692247,93178.0,93166.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296484053,0.07692247,93178.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296484244,0.07692247,93178.0,93166.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296484245,0.07692247,93180.0,93166.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296484557,0.004,93176.0,93166.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296484848,0.3608,93170.0,93166.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296485351,0.43772247,93169.0,93166.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296485538,0.07692247,93168.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296485745,0.3608,93148.0,93135.0,0.0107372]
["bitfinex-derivatives","BTCF0:USTF0",1765296486041,0.3608,93148.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296486042,0.3608,93148.0,93131.0,0.37159651]
["bitfinex-derivatives","BTCF0:USTF0",1765296486243,0.3608,93148.0,93139.0,0.0107367]
["bitfinex-derivatives","BTCF0:USTF0",1765296486554,0.3608,93165.0,93131.0,0.37159651]
["bitfinex-derivatives","BTCF0:USTF0",1765296486555,0.00016097,93153.0,93147.0,0.0107358]
["bitfinex-derivatives","BTCF0:USTF0",1765296487050,0.00016097,93153.0,93134.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296487051,0.00016097,93153.0,93143.0,0.0107363]
["bitfinex-derivatives","BTCF0:USTF0",1765296487253,0.00016097,93153.0,93134.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296487457,0.00016097,93153.0,93150.0,0.0107355]
["bitfinex-derivatives","BTCF0:USTF0",1765296487844,0.3608,93174.0,93167.0,0.0107336]
["bitfinex-derivatives","BTCF0:USTF0",1765296488155,0.3608,93174.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296488156,0.001,93170.0,93165.0,0.0107338]
["bitfinex-derivatives","BTCF0:USTF0",1765296488543,0.3608,93183.0,93165.0,0.0107338]
["bitfinex-derivatives","BTCF0:USTF0",1765296488746,0.3608,93173.0,93165.0,0.0107338]
["bitfinex-derivatives","BTCF0:USTF0",1765296488941,0.002,93174.0,93171.0,0.0107331]
["bitfinex-derivatives","BTCF0:USTF0",1765296489145,0.002,93174.0,93163.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1765296489340,0.001,93170.0,93163.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1765296489547,0.001,93170.0,93166.0,0.0107337]
["bitfinex-derivatives","BTCF0:USTF0",1765296489749,0.002,93173.0,93169.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1765296489945,0.003,93173.0,93172.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1765296490150,0.003,93173.0,93168.0,0.0107334]
["bitfinex-derivatives","BTCF0:USTF0",1765296490551,0.003,93173.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296491142,0.001,93173.0,93172.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1765296491348,0.00016097,93178.0,93177.0,0.0107324]
["bitfinex-derivatives","BTCF0:USTF0",1765296491854,0.3608,93197.0,93195.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1765296492054,0.3608,93206.0,93195.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1765296492256,0.3608,93206.0,93187.0,0.58392664]
["bitfinex-derivatives","BTCF0:USTF0",1765296492443,0.3608,93206.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296492940,0.3608,93206.0,93199.0,0.0107299]
["bitfinex-derivatives","BTCF0:USTF0",1765296493144,0.3608,93206.0,93193.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296493344,0.3608,93194.0,93193.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296493546,0.3608,93196.0,93193.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296494050,0.7608,93196.0,93166.0,0.0107336]
["bitfinex-derivatives","BTCF0:USTF0",1765296494347,0.07692247,93208.0,93195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296494546,0.07692247,93210.0,93195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296494749,0.22312664,93220.0,93181.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1765296494750,0.07692247,93211.0,93181.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1765296494941,0.001,93196.0,93187.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296495358,0.3608,93188.0,93187.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296496749,0.3628,93196.0,93187.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296496954,0.3608,93188.0,93187.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296497760,0.3638,93188.0,93187.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296498253,0.8491544,93188.0,93142.0,0.0107364]
["bitfinex-derivatives","BTCF0:USTF0",1765296498455,0.3608,93158.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296498656,0.16618236,93180.0,93149.0,0.0107356]
["bitfinex-derivatives","BTCF0:USTF0",1765296498858,0.16618236,93180.0,93153.0,0.0107351]
["bitfinex-derivatives","BTCF0:USTF0",1765296499157,0.16618236,93170.0,93157.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296499558,0.3608,93158.0,93157.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765296500255,0.3608,93158.0,93145.0,0.00610303]
["bitfinex-derivatives","BTCF0:USTF0",1765296500462,0.3608,93158.0,93110.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765296500463,0.3608,93146.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296500660,0.16618236,93155.0,93120.0,0.0107389]
["bitfinex-derivatives","BTCF0:USTF0",1765296500864,0.16618236,93155.0,93099.0,0.0107414]
["bitfinex-derivatives","BTCF0:USTF0",1765296500865,0.3608,93134.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296501360,0.00012486,93133.0,93130.0,0.0107378]
["bitfinex-derivatives","BTCF0:USTF0",1765296502765,0.00012486,93133.0,93130.0,0.0127378]
["bitfinex-derivatives","BTCF0:USTF0",1765296503459,0.00012486,93133.0,93130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296503658,0.00012486,93133.0,93131.0,0.0107377]
["bitfinex-derivatives","BTCF0:USTF0",1765296504050,0.00012486,93133.0,93130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296504960,0.00012486,93133.0,93131.0,0.0117377]
["bitfinex-derivatives","BTCF0:USTF0",1765296505454,0.00012486,93133.0,93131.0,0.0107377]
["bitfinex-derivatives","BTCF0:USTF0",1765296505759,0.3608,93155.0,93150.0,0.0107355]
["bitfinex-derivatives","BTCF0:USTF0",1765296506161,0.3608,93155.0,93140.0,0.16618236]
["bitfinex-derivatives","BTCF0:USTF0",1765296506162,0.3608,93173.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296506462,0.3608,93173.0,93138.0,0.0107368]
["bitfinex-derivatives","BTCF0:USTF0",1765296506463,0.3608,93164.0,93158.0,0.0107345]
["bitfinex-derivatives","BTCF0:USTF0",1765296507164,0.00016107,93170.0,93167.0,0.0107335]
["bitfinex-derivatives","BTCF0:USTF0",1765296507463,0.00016107,93170.0,93163.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1765296507671,0.00016107,93170.0,93160.0,0.16618236]
["bitfinex-derivatives","BTCF0:USTF0",1765296507672,0.00016107,93170.0,93161.0,0.0107343]
["bitfinex-derivatives","BTCF0:USTF0",1765296507969,0.3608,93164.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296508265,0.00016107,93170.0,93154.0,0.371535]
["bitfinex-derivatives","BTCF0:USTF0",1765296508460,0.3608,93165.0,93160.0,0.16618236]
["bitfinex-derivatives","BTCF0:USTF0",1765296508964,0.3608,93165.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296509468,0.00316107,93170.0,93164.0,0.0107339]
["bitfinex-derivatives","BTCF0:USTF0",1765296509657,0.00316107,93170.0,93160.0,0.0107343]
["bitfinex-derivatives","BTCF0:USTF0",1765296509857,0.00216107,93170.0,93160.0,0.0107343]
["bitfinex-derivatives","BTCF0:USTF0",1765296510057,0.00216107,93170.0,93158.0,0.0107346]
["bitfinex-derivatives","BTCF0:USTF0",1765296510458,0.00216107,93170.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296510459,0.3608,93164.0,93162.0,0.0107341]
["bitfinex-derivatives","BTCF0:USTF0",1765296510853,0.00016107,93170.0,93169.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1765296512263,0.00316107,93170.0,93169.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1765296512666,0.00416107,93170.0,93169.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1765296512868,0.00416107,93170.0,93160.0,0.53771666]
["bitfinex-derivatives","BTCF0:USTF0",1765296513059,0.00416107,93170.0,93160.0,0.52698236]
["bitfinex-derivatives","BTCF0:USTF0",1765296513364,0.00416107,93170.0,93168.0,0.0107334]
["bitfinex-derivatives","BTCF0:USTF0",1765296513772,0.00316107,93170.0,93168.0,0.0107334]
["bitfinex-derivatives","BTCF0:USTF0",1765296514469,0.00416107,93170.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296514765,0.3608,93166.0,93157.0,0.0107346]
["bitfinex-derivatives","BTCF0:USTF0",1765296514971,0.3608,93166.0,93152.0,0.36096107]
["bitfinex-derivatives","BTCF0:USTF0",1765296515265,0.3608,93166.0,93164.0,0.0107338]
["bitfinex-derivatives","BTCF0:USTF0",1765296516367,0.00216107,93170.0,93168.0,0.0107334]
["bitfinex-derivatives","BTCF0:USTF0",1765296516875,0.00016107,93170.0,93168.0,0.0107334]
["bitfinex-derivatives","BTCF0:USTF0",1765296517763,0.00216107,93170.0,93168.0,0.0107334]
["bitfinex-derivatives","BTCF0:USTF0",1765296518261,0.3608,93193.0,93186.0,0.0107313]
["bitfinex-derivatives","BTCF0:USTF0",1765296518464,0.3608,93193.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296518767,0.3608,93193.0,93181.0,0.0107319]
["bitfinex-derivatives","BTCF0:USTF0",1765296519075,0.3608,93193.0,93184.0,0.0107316]
["bitfinex-derivatives","BTCF0:USTF0",1765296519373,0.00016096,93198.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296519572,0.00016096,93198.0,93193.0,0.0107305]
["bitfinex-derivatives","BTCF0:USTF0",1765296520066,0.00016096,93198.0,93189.0,0.0107309]
["bitfinex-derivatives","BTCF0:USTF0",1765296520571,0.004,93193.0,93192.0,0.0107307]
["bitfinex-derivatives","BTCF0:USTF0",1765296521068,0.00716096,93198.0,93190.0,0.01087387]
["bitfinex-derivatives","BTCF0:USTF0",1765296521265,0.01016096,93198.0,93188.0,0.16618236]
["bitfinex-derivatives","BTCF0:USTF0",1765296521464,0.00316096,93198.0,93192.0,0.0107306]
["bitfinex-derivatives","BTCF0:USTF0",1765296521665,0.3608,93194.0,93187.0,0.0107313]
["bitfinex-derivatives","BTCF0:USTF0",1765296521868,0.3608,93194.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296522070,0.004,93193.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296522681,0.00616096,93198.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296522878,0.003,93194.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296523272,0.003,93194.0,93191.0,0.0107307]
["bitfinex-derivatives","BTCF0:USTF0",1765296524163,0.003,93193.0,93191.0,0.0107307]
["bitfinex-derivatives","BTCF0:USTF0",1765296525071,0.009,93194.0,93191.0,0.0107307]
["bitfinex-derivatives","BTCF0:USTF0",1765296525274,0.009,93194.0,93193.0,0.0107306]
["bitfinex-derivatives","BTCF0:USTF0",1765296525574,0.009,93194.0,93187.0,0.0107312]
["bitfinex-derivatives","BTCF0:USTF0",1765296525762,0.005,93194.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296525967,0.004,93193.0,93186.0,0.3715313]
["bitfinex-derivatives","BTCF0:USTF0",1765296526169,0.004,93193.0,93189.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1765296526368,0.004,93193.0,93179.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1765296526668,0.3608,93186.0,93180.0,0.16618236]
["bitfinex-derivatives","BTCF0:USTF0",1765296526861,0.009,93193.0,93186.0,0.0107314]
["bitfinex-derivatives","BTCF0:USTF0",1765296527067,0.004,93193.0,93187.0,0.0107312]
["bitfinex-derivatives","BTCF0:USTF0",1765296527263,0.005,93193.0,93189.0,0.0107309]
["bitfinex-derivatives","BTCF0:USTF0",1765296527573,0.005,93193.0,93180.0,0.17663381]
["bitfinex-derivatives","BTCF0:USTF0",1765296527776,0.004,93186.0,93185.0,0.0107315]
["bitfinex-derivatives","BTCF0:USTF0",1765296528276,0.00016096,93198.0,93197.0,0.0107301]
["bitfinex-derivatives","BTCF0:USTF0",1765296528470,0.3608,93222.0,93205.0,0.0107291]
["bitfinex-derivatives","BTCF0:USTF0",1765296528667,0.3608,93222.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296528668,0.3608,93214.0,93200.0,0.16618236]
["bitfinex-derivatives","BTCF0:USTF0",1765296529077,0.3608,93214.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296529773,0.3608,93214.0,93207.0,0.0107289]
["bitfinex-derivatives","BTCF0:USTF0",1765296529967,0.00421456,93213.0,93209.0,0.0107286]
["bitfinex-derivatives","BTCF0:USTF0",1765296530164,0.00421456,93213.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296530580,0.00021456,93213.0,93210.0,0.0107286]
["bitfinex-derivatives","BTCF0:USTF0",1765296530775,0.00021456,93213.0,93208.0,0.0107288]
["bitfinex-derivatives","BTCF0:USTF0",1765296530972,0.00321456,93213.0,93211.0,0.0107285]
["bitfinex-derivatives","BTCF0:USTF0",1765296531668,0.00021456,93213.0,93211.0,0.0107285]
["bitfinex-derivatives","BTCF0:USTF0",1765296532066,0.00021456,93213.0,93210.0,0.0117286]
["bitfinex-derivatives","BTCF0:USTF0",1765296532271,0.00021456,93213.0,93212.0,0.0107284]
["bitfinex-derivatives","BTCF0:USTF0",1765296533272,0.00016096,93217.0,93212.0,0.3715284]
["bitfinex-derivatives","BTCF0:USTF0",1765296533478,0.3608,93233.0,93212.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765296533676,0.3608,93233.0,93228.0,0.0107265]
["bitfinex-derivatives","BTCF0:USTF0",1765296533983,0.3608,93233.0,93225.0,0.0107269]
["bitfinex-derivatives","BTCF0:USTF0",1765296534476,0.00016096,93238.0,93236.0,0.0107256]
["bitfinex-derivatives","BTCF0:USTF0",1765296534981,0.00016096,93238.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296535177,0.3608,93254.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296535371,0.3608,93260.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296535571,0.00107222,93265.0,93244.0,0.16618236]
["bitfinex-derivatives","BTCF0:USTF0",1765296535572,0.3608,93257.0,93244.0,0.16618236]
["bitfinex-derivatives","BTCF0:USTF0",1765296535767,0.00107222,93265.0,93244.0,0.52698236]
["bitfinex-derivatives","BTCF0:USTF0",1765296535969,0.3608,93259.0,93255.0,0.0107234]
["bitfinex-derivatives","BTCF0:USTF0",1765296536169,0.00107222,93265.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296536170,0.3608,93264.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296536374,0.3608,93264.0,93248.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1765296536375,0.3608,93255.0,93248.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1765296536574,0.16618236,93264.0,93248.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1765296537083,0.7216,93249.0,93244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296537280,0.7216,93245.0,93206.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1765296537579,0.16618236,93230.0,93206.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1765296537779,0.3608,93207.0,93206.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1765296538468,0.36096087,93216.0,93206.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1765296538775,0.3608,93207.0,93206.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1765296539374,0.3608,93207.0,93206.0,0.00111699]
["bitfinex-derivatives","BTCF0:USTF0",1765296540287,0.3628,93207.0,93206.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1765296540982,0.3618,93207.0,93206.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1765296541279,0.76391699,93207.0,93197.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1765296541486,0.3608,93198.0,93197.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1765296541780,0.3608,93198.0,93170.0,0.52698236]
["bitfinex-derivatives","BTCF0:USTF0",1765296541981,0.3638,93207.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296541982,0.3608,93181.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296542377,0.00011254,93180.0,93150.0,0.16618236]
["bitfinex-derivatives","BTCF0:USTF0",1765296542576,0.00016096,93174.0,93156.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1765296542976,0.00016096,93174.0,93173.0,0.0107329]
["bitfinex-derivatives","BTCF0:USTF0",1765296543874,0.00016096,93174.0,93167.0,0.0107335]
["bitfinex-derivatives","BTCF0:USTF0",1765296544073,0.00016096,93174.0,93170.0,0.0107331]
["bitfinex-derivatives","BTCF0:USTF0",1765296544287,0.00016096,93174.0,93173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296545887,0.00016096,93174.0,93173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296546073,0.36096096,93174.0,93173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296546278,0.72176096,93174.0,93173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296546478,0.72176096,93174.0,93173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296547078,0.72276096,93174.0,93156.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1765296547275,0.3608,93157.0,93156.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1765296547485,0.72171699,93157.0,93132.0,0.02725889]
["bitfinex-derivatives","BTCF0:USTF0",1765296547683,0.3608,93144.0,93133.0,0.0281959]
["bitfinex-derivatives","BTCF0:USTF0",1765296547884,8.564e-05,93143.0,93134.0,0.0281959]
["bitfinex-derivatives","BTCF0:USTF0",1765296548083,8.564e-05,93143.0,93127.0,0.02725889]
["bitfinex-derivatives","BTCF0:USTF0",1765296548084,0.3608,93135.0,93127.0,0.02725889]
["bitfinex-derivatives","BTCF0:USTF0",1765296548274,0.3608,93135.0,93128.0,0.02820203]
["bitfinex-derivatives","BTCF0:USTF0",1765296548480,0.00016105,93141.0,93132.0,0.0107375]
["bitfinex-derivatives","BTCF0:USTF0",1765296548688,0.00016105,93141.0,93129.0,0.02820203]
["bitfinex-derivatives","BTCF0:USTF0",1765296548689,0.00016105,93141.0,93134.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1765296548882,0.00016105,93141.0,93138.0,0.0107369]
["bitfinex-derivatives","BTCF0:USTF0",1765296549382,0.00016105,93141.0,93134.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1765296549588,0.00016105,93141.0,93135.0,0.02819994]
["bitfinex-derivatives","BTCF0:USTF0",1765296549792,0.00016105,93141.0,93136.0,0.0107372]
["bitfinex-derivatives","BTCF0:USTF0",1765296550092,0.00016105,93141.0,93139.0,0.0107367]
["bitfinex-derivatives","BTCF0:USTF0",1765296550286,0.00016105,93141.0,93132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296550287,0.00016105,93141.0,93138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765296551087,0.00016105,93141.0,93139.0,0.0107368]
["bitfinex-derivatives","BTCF0:USTF0",1765296551394,0.00016105,93141.0,93138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765296551783,0.00016105,93141.0,93139.0,0.0107368]
["bitfinex-derivatives","BTCF0:USTF0",1765296551984,0.00016105,93141.0,93140.0,0.02819242]
["bitfinex-derivatives","BTCF0:USTF0",1765296552292,0.00016105,93141.0,93138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296552793,0.00016105,93141.0,93138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765296552982,0.00016105,93141.0,93140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296553185,0.00016105,93141.0,93140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765296553693,0.00016105,93141.0,93140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296554086,0.00016105,93141.0,93140.0,0.03019805]
["bitfinex-derivatives","BTCF0:USTF0",1765296554283,0.00016105,93141.0,93140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296554685,0.00016105,93141.0,93138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765296554885,0.00016105,93141.0,93138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765296555687,0.00016105,93141.0,93140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296555888,0.00016105,93141.0,93140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765296556287,0.00016105,93141.0,93140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296556494,0.00016105,93141.0,93138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765296556791,0.00016105,93141.0,93138.0,0.0197369]
["bitfinex-derivatives","BTCF0:USTF0",1765296556990,0.00016105,93141.0,93140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765296558192,0.00016105,93141.0,93140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765296558586,0.00016105,93141.0,93140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296558789,0.00016105,93141.0,93138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765296558989,0.3608,93139.0,93138.0,0.00020243]
["bitfinex-derivatives","BTCF0:USTF0",1765296559194,0.3608,93139.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765296559397,0.3608,93123.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765296559700,0.36088809,93123.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765296560285,0.36088809,93123.0,93122.0,0.00416105]
["bitfinex-derivatives","BTCF0:USTF0",1765296561696,0.36088809,93123.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765296561995,0.00011699,93122.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765296562298,0.3608,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765296563189,0.36090022,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765296563396,0.00010022,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765296563593,0.00016105,93100.0,93090.0,0.40107424]
["bitfinex-derivatives","BTCF0:USTF0",1765296563793,0.3608,93127.0,93110.0,0.0107401]
["bitfinex-derivatives","BTCF0:USTF0",1765296563994,0.3608,93127.0,93110.0,0.23376593]
["bitfinex-derivatives","BTCF0:USTF0",1765296564498,8.42e-05,93126.0,93110.0,0.23376593]
["bitfinex-derivatives","BTCF0:USTF0",1765296564696,0.3608,93116.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296565197,0.3608,93116.0,93100.0,0.23376713]
["bitfinex-derivatives","BTCF0:USTF0",1765296565401,0.3608,93116.0,93100.0,0.0107413]
["bitfinex-derivatives","BTCF0:USTF0",1765296565698,0.3608,93116.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296566596,0.7216,93116.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296567301,0.7216,93116.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296567491,0.3608,93104.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296567693,0.00012452,93103.0,93100.0,0.0107413]
["bitfinex-derivatives","BTCF0:USTF0",1765296568999,0.00312452,93103.0,93100.0,0.0107413]
["bitfinex-derivatives","BTCF0:USTF0",1765296569398,0.00312452,93103.0,93098.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296569603,0.00112452,93103.0,93099.0,0.0107414]
["bitfinex-derivatives","BTCF0:USTF0",1765296569802,0.00112452,93103.0,93098.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296570399,0.00012452,93103.0,93102.0,0.0107411]
["bitfinex-derivatives","BTCF0:USTF0",1765296570605,0.00012452,93103.0,93098.0,0.36096105]
["bitfinex-derivatives","BTCF0:USTF0",1765296570803,0.00012452,93103.0,93101.0,0.0107412]
["bitfinex-derivatives","BTCF0:USTF0",1765296572898,0.00016105,93117.0,93116.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765296573203,0.00016105,93117.0,93116.0,0.3715395]
["bitfinex-derivatives","BTCF0:USTF0",1765296573798,0.00016105,93117.0,93116.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765296574303,0.00016105,93117.0,93116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296576103,0.00216105,93117.0,93116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296576510,0.00216105,93117.0,93116.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1765296576910,0.00216105,93117.0,93116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296577112,0.00216105,93117.0,93115.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765296577113,0.00316105,93117.0,93115.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765296577498,0.00316105,93117.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296577703,0.00116105,93117.0,93113.0,0.0107398]
["bitfinex-derivatives","BTCF0:USTF0",1765296577908,0.00116105,93117.0,93107.0,0.22302583]
["bitfinex-derivatives","BTCF0:USTF0",1765296578714,0.00116105,93117.0,93098.0,0.01090255]
["bitfinex-derivatives","BTCF0:USTF0",1765296578909,0.3608,93111.0,93100.0,0.22302583]
["bitfinex-derivatives","BTCF0:USTF0",1765296579113,0.00116105,93117.0,93107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296579509,0.3608,93111.0,93101.0,0.0107411]
["bitfinex-derivatives","BTCF0:USTF0",1765296579714,0.3608,93111.0,93101.0,0.0107412]
["bitfinex-derivatives","BTCF0:USTF0",1765296580409,0.3608,93111.0,93098.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296580718,0.3608,93111.0,93109.0,0.0107402]
["bitfinex-derivatives","BTCF0:USTF0",1765296581013,0.00016105,93117.0,93116.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765296581712,0.00016105,93117.0,93112.0,0.0107399]
["bitfinex-derivatives","BTCF0:USTF0",1765296581918,0.00016105,93117.0,93114.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1765296582418,0.00316105,93117.0,93114.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1765296582610,0.00316105,93117.0,93114.0,0.3715396]
["bitfinex-derivatives","BTCF0:USTF0",1765296583024,0.00316105,93117.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296583225,0.00316105,93117.0,93114.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1765296583531,0.00416105,93117.0,93114.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1765296583932,0.00316105,93117.0,93114.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1765296584133,0.00216105,93117.0,93114.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1765296584322,0.00316105,93117.0,93114.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1765296585019,0.00316105,93117.0,93105.0,0.0107407]
["bitfinex-derivatives","BTCF0:USTF0",1765296585231,0.00316105,93117.0,93104.0,0.0107407]
["bitfinex-derivatives","BTCF0:USTF0",1765296585429,0.00316105,93117.0,93103.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1765296585728,0.00316105,93117.0,93100.0,0.22302583]
["bitfinex-derivatives","BTCF0:USTF0",1765296585921,0.00316105,93117.0,93113.0,0.0107398]
["bitfinex-derivatives","BTCF0:USTF0",1765296586319,0.00316105,93117.0,93109.0,0.0107402]
["bitfinex-derivatives","BTCF0:USTF0",1765296586525,0.00316105,93117.0,93112.0,0.0107398]
["bitfinex-derivatives","BTCF0:USTF0",1765296586717,0.00316105,93117.0,93115.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765296586922,0.00116105,93117.0,93115.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765296587226,0.00016105,93117.0,93115.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765296587421,0.00116105,93117.0,93115.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765296587622,0.00216105,93117.0,93115.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765296587819,0.3608,93138.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296588024,0.3608,93138.0,93128.0,0.22302583]
["bitfinex-derivatives","BTCF0:USTF0",1765296588221,0.3608,93129.0,93115.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1765296588426,0.3608,93138.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296589020,0.3608,93138.0,93121.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296589225,0.3608,93130.0,93121.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296589424,0.3608,93130.0,93122.0,0.0107388]
["bitfinex-derivatives","BTCF0:USTF0",1765296590323,0.3608,93130.0,93122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296590524,0.3608,93130.0,93125.0,0.0107384]
["bitfinex-derivatives","BTCF0:USTF0",1765296590728,0.3608,93130.0,93127.0,0.0107382]
["bitfinex-derivatives","BTCF0:USTF0",1765296590931,0.3608,93137.0,93121.0,0.01089985]
["bitfinex-derivatives","BTCF0:USTF0",1765296591122,0.3608,93137.0,93123.0,0.0107385]
["bitfinex-derivatives","BTCF0:USTF0",1765296591323,0.3608,93137.0,93121.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296591522,0.001,93130.0,93121.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296591724,0.001,93130.0,93129.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1765296591923,0.00016105,93139.0,93138.0,0.0107369]
["bitfinex-derivatives","BTCF0:USTF0",1765296592519,0.00016105,93139.0,93138.0,0.02129685]
["bitfinex-derivatives","BTCF0:USTF0",1765296593034,0.00107366,93140.0,93138.0,0.02129685]
["bitfinex-derivatives","BTCF0:USTF0",1765296594625,0.00107366,93140.0,93138.0,0.02329685]
["bitfinex-derivatives","BTCF0:USTF0",1765296595234,0.00107366,93140.0,93138.0,0.02629685]
["bitfinex-derivatives","BTCF0:USTF0",1765296595535,0.00016105,93148.0,93147.0,0.0107359]
["bitfinex-derivatives","BTCF0:USTF0",1765296596631,0.00016105,93148.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296597032,0.00016105,93148.0,93138.0,0.23458578]
["bitfinex-derivatives","BTCF0:USTF0",1765296597033,0.00016105,93148.0,93147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296598028,0.00016105,93148.0,93145.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1765296598640,0.00016105,93148.0,93147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296600330,0.00016105,93148.0,93145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296600933,0.00216105,93148.0,93132.0,0.01072933]
["bitfinex-derivatives","BTCF0:USTF0",1765296601134,0.00216105,93148.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296601326,0.3608,93174.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296601327,0.07692247,93163.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296601528,0.3608,93166.0,93163.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1765296602528,0.07692247,93171.0,93168.0,0.0107334]
["bitfinex-derivatives","BTCF0:USTF0",1765296602732,0.07692247,93171.0,93163.0,0.0107339]
["bitfinex-derivatives","BTCF0:USTF0",1765296602935,0.07692247,93171.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296603234,0.07692247,93171.0,93157.0,0.3715347]
["bitfinex-derivatives","BTCF0:USTF0",1765296603436,0.07692247,93172.0,93155.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765296603634,0.3608,93167.0,93164.0,0.0107339]
["bitfinex-derivatives","BTCF0:USTF0",1765296603838,0.3608,93166.0,93163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296604043,0.07692247,93172.0,93163.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1765296604338,0.49541433,93193.0,93163.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1765296604339,0.13461433,93193.0,93192.0,0.0107307]
["bitfinex-derivatives","BTCF0:USTF0",1765296604540,0.13461433,93206.0,93204.0,0.0107293]
["bitfinex-derivatives","BTCF0:USTF0",1765296604840,0.3608,93223.0,93211.0,0.0107284]
["bitfinex-derivatives","BTCF0:USTF0",1765296605037,0.13461433,93224.0,93215.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1765296605258,0.3608,93231.0,93214.0,0.0107282]
["bitfinex-derivatives","BTCF0:USTF0",1765296605538,0.3608,93231.0,93223.0,0.0107271]
["bitfinex-derivatives","BTCF0:USTF0",1765296605539,0.00010434,93229.0,93223.0,0.0107271]
["bitfinex-derivatives","BTCF0:USTF0",1765296605729,0.00010434,93229.0,93226.0,0.0107267]
["bitfinex-derivatives","BTCF0:USTF0",1765296606941,0.00010434,93229.0,93226.0,0.0117267]
["bitfinex-derivatives","BTCF0:USTF0",1765296607245,0.00107251,93240.0,93239.0,0.0107253]
["bitfinex-derivatives","BTCF0:USTF0",1765296607441,0.00107251,93240.0,93239.0,0.3715253]
["bitfinex-derivatives","BTCF0:USTF0",1765296609145,0.00107251,93240.0,93239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765296609441,0.00107251,93240.0,93239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296610440,0.00107251,93240.0,93239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296610646,0.00707251,93240.0,93239.0,0.0107253]
["bitfinex-derivatives","BTCF0:USTF0",1765296611535,0.00707251,93240.0,93237.0,0.0107255]
["bitfinex-derivatives","BTCF0:USTF0",1765296612536,0.00507251,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296612844,0.00707251,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296613543,0.09565316,93262.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296613746,0.09565316,93262.0,93261.0,0.0107228]
["bitfinex-derivatives","BTCF0:USTF0",1765296613946,0.09565316,93262.0,93255.0,0.58382583]
["bitfinex-derivatives","BTCF0:USTF0",1765296613947,0.09565316,93262.0,93257.0,0.0107232]
["bitfinex-derivatives","BTCF0:USTF0",1765296614346,0.09565316,93264.0,93255.0,0.58382583]
["bitfinex-derivatives","BTCF0:USTF0",1765296614546,0.09565316,93264.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296614840,0.09672538,93265.0,93264.0,0.0107224]
["bitfinex-derivatives","BTCF0:USTF0",1765296615046,0.09556428,93267.0,93264.0,0.0107224]
["bitfinex-derivatives","BTCF0:USTF0",1765296615234,0.13461433,93282.0,93264.0,0.0107224]
["bitfinex-derivatives","BTCF0:USTF0",1765296615440,0.13461433,93282.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296615641,0.13461433,93281.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296616034,0.13461433,93282.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296616238,0.13461433,93282.0,93270.0,0.22302583]
["bitfinex-derivatives","BTCF0:USTF0",1765296616440,0.13461433,93281.0,93270.0,0.22302583]
["bitfinex-derivatives","BTCF0:USTF0",1765296616640,0.07645465,93276.0,93275.0,0.0107212]
["bitfinex-derivatives","BTCF0:USTF0",1765296616841,0.13461433,93297.0,93288.0,0.0107197]
["bitfinex-derivatives","BTCF0:USTF0",1765296617037,0.13461433,93297.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296617038,0.13461433,93297.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296617241,0.13461433,93300.0,93297.0,0.0107185]
["bitfinex-derivatives","BTCF0:USTF0",1765296617443,0.13461433,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296617639,0.13461433,93307.0,93300.0,0.0107183]
["bitfinex-derivatives","BTCF0:USTF0",1765296617944,0.13461433,93313.0,93300.0,0.0107183]
["bitfinex-derivatives","BTCF0:USTF0",1765296618144,0.13461433,93313.0,93305.0,0.0107177]
["bitfinex-derivatives","BTCF0:USTF0",1765296618340,0.36187164,93315.0,93305.0,0.0107177]
["bitfinex-derivatives","BTCF0:USTF0",1765296618543,0.00107164,93315.0,93305.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296618748,0.00107164,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296618945,0.13461433,93322.0,93321.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1765296619150,0.13461433,93331.0,93321.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1765296619346,0.13461433,93331.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296619549,0.13461433,93331.0,93324.0,0.0107155]
["bitfinex-derivatives","BTCF0:USTF0",1765296620054,0.13461433,93332.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296620255,0.13461433,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296620454,0.13461433,93337.0,93332.0,0.0107146]
["bitfinex-derivatives","BTCF0:USTF0",1765296620959,0.13461433,93338.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296621249,0.3608,93339.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296621456,0.3608,93339.0,93330.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296621658,0.003,93337.0,93334.0,0.0107143]
["bitfinex-derivatives","BTCF0:USTF0",1765296621853,0.003,93337.0,93330.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296622152,0.003,93337.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296622153,0.003,93337.0,93327.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296622953,0.003,93337.0,93324.0,0.0107155]
["bitfinex-derivatives","BTCF0:USTF0",1765296623261,0.00107136,93340.0,93331.0,0.0107147]
["bitfinex-derivatives","BTCF0:USTF0",1765296623463,0.002,93339.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296623753,0.002,93339.0,93335.0,0.0107142]
["bitfinex-derivatives","BTCF0:USTF0",1765296623964,0.002,93339.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296624157,0.002,93339.0,93332.0,0.7323145]
["bitfinex-derivatives","BTCF0:USTF0",1765296624158,0.0796719,93336.0,93332.0,0.7323145]
["bitfinex-derivatives","BTCF0:USTF0",1765296624353,0.3608,93357.0,93349.0,0.0107126]
["bitfinex-derivatives","BTCF0:USTF0",1765296624559,0.3608,93357.0,93349.0,0.3715126]
["bitfinex-derivatives","BTCF0:USTF0",1765296624749,0.3608,93357.0,93353.0,0.0107122]
["bitfinex-derivatives","BTCF0:USTF0",1765296624945,0.19230618,93371.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296625144,0.19230618,93371.0,93363.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1765296625356,0.24999804,93386.0,93364.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1765296625357,1e-08,93365.0,93364.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1765296625561,0.55310618,93384.0,93383.0,0.0107088]
["bitfinex-derivatives","BTCF0:USTF0",1765296625562,0.19230618,93384.0,93383.0,0.0107088]
["bitfinex-derivatives","BTCF0:USTF0",1765296625858,0.19037074,93405.0,93396.0,0.0107073]
["bitfinex-derivatives","BTCF0:USTF0",1765296626154,0.16576134,93470.0,93407.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1765296626361,0.16576134,93450.0,93405.0,0.0107061]
["bitfinex-derivatives","BTCF0:USTF0",1765296626558,0.08468502,93459.0,93412.0,0.0107054]
["bitfinex-derivatives","BTCF0:USTF0",1765296626858,0.00106992,93465.0,93421.0,0.0107043]
["bitfinex-derivatives","BTCF0:USTF0",1765296627155,0.00106992,93465.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296627355,0.2510689,93437.0,93430.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296627560,0.2510689,93437.0,93427.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296628152,0.3608,93428.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296628349,0.3608,93422.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296629256,0.3608,93422.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296629257,0.7608,93422.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296629453,0.2510689,93397.0,93389.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1765296629647,0.2510689,93397.0,93389.0,0.371508]
["bitfinex-derivatives","BTCF0:USTF0",1765296629853,0.2510689,93397.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296630052,0.3608,93406.0,93405.0,0.0107062]
["bitfinex-derivatives","BTCF0:USTF0",1765296630252,0.00015934,93415.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296630462,0.2510689,93414.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296630862,0.2510689,93414.0,93405.0,0.0107062]
["bitfinex-derivatives","BTCF0:USTF0",1765296631160,0.2510689,93414.0,93404.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296631353,0.3608,93413.0,93404.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296631553,0.3608,93413.0,93406.0,0.0107061]
["bitfinex-derivatives","BTCF0:USTF0",1765296631854,0.3608,93413.0,93405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296632652,0.3608,93413.0,93406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296634056,0.3608,93413.0,93406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296634254,0.2510689,93414.0,93407.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1765296634453,0.2510689,93414.0,93406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296634650,0.3608,93407.0,93406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296635064,0.7608,93407.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296635371,0.7608,93407.0,93376.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1765296635372,0.3608,93397.0,93376.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765296635557,0.3608,93377.0,93376.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765296635861,0.3608,93378.0,93376.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765296636367,0.00016058,93386.0,93382.0,0.0107088]
["bitfinex-derivatives","BTCF0:USTF0",1765296636667,0.00016058,93386.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296636966,0.00016058,93386.0,93382.0,0.0107089]
["bitfinex-derivatives","BTCF0:USTF0",1765296637663,0.3608,93412.0,93393.0,0.0107075]
["bitfinex-derivatives","BTCF0:USTF0",1765296637862,0.3608,93412.0,93382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296637863,0.2510689,93400.0,93390.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296638368,0.2510689,93400.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296638561,0.2510689,93400.0,93390.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296638765,0.2510689,93400.0,93390.0,0.17646924]
["bitfinex-derivatives","BTCF0:USTF0",1765296638974,0.2510689,93400.0,93390.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296639163,0.3608,93395.0,93390.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296639362,0.2510689,93400.0,93390.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296639958,0.2510689,93391.0,93390.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296640154,0.2510689,93391.0,93385.0,0.01086908]
["bitfinex-derivatives","BTCF0:USTF0",1765296640368,0.2510689,93391.0,93390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296640757,0.2510689,93391.0,93388.0,0.0107081]
["bitfinex-derivatives","BTCF0:USTF0",1765296640958,0.00015934,93404.0,93400.0,0.0107067]
["bitfinex-derivatives","BTCF0:USTF0",1765296641157,0.00015934,93404.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296641560,0.25122824,93404.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296642658,0.25222824,93404.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296643058,0.3608,93433.0,93426.0,0.0107038]
["bitfinex-derivatives","BTCF0:USTF0",1765296643267,0.6118689,93433.0,93423.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296643967,0.6118689,93433.0,93423.0,0.17646544]
["bitfinex-derivatives","BTCF0:USTF0",1765296644168,0.6118689,93433.0,93423.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296644359,0.6118689,93433.0,93419.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296644360,0.3608,93425.0,93420.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296644565,0.6118689,93433.0,93420.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296644766,0.6128689,93433.0,93420.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296645768,0.6118689,93433.0,93420.0,0.17646574]
["bitfinex-derivatives","BTCF0:USTF0",1765296645960,0.6118689,93433.0,93420.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296646362,0.002,93425.0,93420.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296646561,0.002,93425.0,93424.0,0.0107041]
["bitfinex-derivatives","BTCF0:USTF0",1765296646865,0.6118689,93433.0,93420.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296647060,0.6118689,93433.0,93425.0,0.0107039]
["bitfinex-derivatives","BTCF0:USTF0",1765296647259,0.6118689,93433.0,93420.0,0.52656134]
["bitfinex-derivatives","BTCF0:USTF0",1765296647466,0.6118689,93433.0,93423.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296647775,0.002,93425.0,93423.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296647978,0.004,93425.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296648674,0.002,93425.0,93419.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296648875,0.002,93425.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296649068,0.002,93425.0,93422.0,0.0107042]
["bitfinex-derivatives","BTCF0:USTF0",1765296649668,0.002,93425.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296649669,0.2530689,93433.0,93425.0,0.0107039]
["bitfinex-derivatives","BTCF0:USTF0",1765296649870,0.2520689,93433.0,93430.0,0.0107033]
["bitfinex-derivatives","BTCF0:USTF0",1765296650175,0.2510689,93433.0,93430.0,0.0107033]
["bitfinex-derivatives","BTCF0:USTF0",1765296650378,0.2510689,93433.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296650873,0.2510689,93431.0,93430.0,0.0107034]
["bitfinex-derivatives","BTCF0:USTF0",1765296651069,0.3608,93441.0,93430.0,0.0107034]
["bitfinex-derivatives","BTCF0:USTF0",1765296651070,0.3608,93450.0,93444.0,0.0107017]
["bitfinex-derivatives","BTCF0:USTF0",1765296651271,0.2510689,93440.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296651682,0.2510689,93440.0,93430.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296651866,0.2510689,93440.0,93430.0,0.17646474]
["bitfinex-derivatives","BTCF0:USTF0",1765296652068,0.2510689,93440.0,93429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296652365,0.2510689,93440.0,93430.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296652569,0.2510689,93440.0,93438.0,0.0107024]
["bitfinex-derivatives","BTCF0:USTF0",1765296652968,0.36729777,93468.0,93452.0,0.0107008]
["bitfinex-derivatives","BTCF0:USTF0",1765296653175,0.24990832,93456.0,93455.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296653570,0.24990832,93456.0,93449.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296653765,0.24990832,93456.0,93449.0,0.01094755]
["bitfinex-derivatives","BTCF0:USTF0",1765296653985,0.24990832,93456.0,93449.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296654377,0.3608,93451.0,93449.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296654969,0.24990832,93456.0,93450.0,0.0107011]
["bitfinex-derivatives","BTCF0:USTF0",1765296655474,0.24990832,93456.0,93449.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296655772,0.3608,93451.0,93449.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296656084,0.06045738,93455.0,93454.0,0.0107006]
["bitfinex-derivatives","BTCF0:USTF0",1765296656379,0.00106992,93465.0,93463.0,0.0106995]
["bitfinex-derivatives","BTCF0:USTF0",1765296656579,0.00106992,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296656975,0.0615273,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296658270,0.0615273,93465.0,93464.0,0.44770391]
["bitfinex-derivatives","BTCF0:USTF0",1765296658472,0.0615273,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296659380,0.0615273,93465.0,93464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765296660676,0.0615273,93465.0,93464.0,0.3724995]
["bitfinex-derivatives","BTCF0:USTF0",1765296660974,0.00106992,93465.0,93464.0,0.3724995]
["bitfinex-derivatives","BTCF0:USTF0",1765296661179,0.36186964,93490.0,93483.0,0.0106973]
["bitfinex-derivatives","BTCF0:USTF0",1765296661500,0.00106964,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296661967,0.00106964,93490.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296661968,0.06152702,93490.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296662374,0.3608,93485.0,93477.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765296664382,0.06152702,93490.0,93478.0,0.0106978]
["bitfinex-derivatives","BTCF0:USTF0",1765296664579,0.06352702,93490.0,93480.0,0.16576134]
["bitfinex-derivatives","BTCF0:USTF0",1765296664789,0.06352702,93490.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296665982,0.002,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296667384,0.06152702,93490.0,93477.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765296667686,0.3608,93483.0,93477.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765296667870,0.3608,93479.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296668077,0.3608,93456.0,93441.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765296668276,0.3608,93456.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296669181,0.3608,93456.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296669485,0.3608,93448.0,93441.0,0.00309008]
["bitfinex-derivatives","BTCF0:USTF0",1765296669685,0.3608,93448.0,93442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296670075,0.06045738,93443.0,93442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296670679,0.06045738,93443.0,93441.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765296670977,0.06045738,93443.0,93442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296671578,0.06145738,93443.0,93441.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765296672881,0.06345738,93443.0,93441.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765296673184,0.3608,93442.0,93441.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765296673378,0.3608,93442.0,93426.0,0.02725889]
["bitfinex-derivatives","BTCF0:USTF0",1765296673576,0.3608,93432.0,93427.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1765296673880,0.3608,93432.0,93428.0,0.03438206]
["bitfinex-derivatives","BTCF0:USTF0",1765296674090,0.3608,93432.0,93429.0,0.05111757]
["bitfinex-derivatives","BTCF0:USTF0",1765296674388,9.58e-05,93431.0,93430.0,0.05111757]
["bitfinex-derivatives","BTCF0:USTF0",1765296675289,9.58e-05,93431.0,93430.0,0.41191757]
["bitfinex-derivatives","BTCF0:USTF0",1765296675490,9.58e-05,93431.0,93430.0,0.05111757]
["bitfinex-derivatives","BTCF0:USTF0",1765296675681,9.58e-05,93431.0,93430.0,0.03538206]
["bitfinex-derivatives","BTCF0:USTF0",1765296676285,0.4000958,93431.0,93421.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765296676481,0.3608,93422.0,93421.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765296676682,0.3608958,93422.0,93421.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765296677378,0.3608958,93422.0,93410.0,0.02722241]
["bitfinex-derivatives","BTCF0:USTF0",1765296677577,0.3608,93414.0,93409.0,0.02722241]
["bitfinex-derivatives","BTCF0:USTF0",1765296677784,0.3608,93414.0,93408.0,0.02722241]
["bitfinex-derivatives","BTCF0:USTF0",1765296677981,9.473e-05,93413.0,93398.0,0.02722241]
["bitfinex-derivatives","BTCF0:USTF0",1765296678183,0.3608,93404.0,93397.0,0.02722241]
["bitfinex-derivatives","BTCF0:USTF0",1765296678378,9.58e-05,93403.0,93396.0,0.02722241]
["bitfinex-derivatives","BTCF0:USTF0",1765296678579,0.3608,93401.0,93391.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296678778,0.3608,93392.0,93391.0,0.02738299]
["bitfinex-derivatives","BTCF0:USTF0",1765296678987,0.3608,93392.0,93391.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296679492,9.58e-05,93403.0,93396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296679493,0.3608,93400.0,93396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296679689,0.3608958,93403.0,93396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296679888,9.58e-05,93403.0,93397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296680191,0.3608,93398.0,93397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296680388,0.3608,93398.0,93391.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296680591,9.58e-05,93397.0,93391.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296680786,9.58e-05,93397.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296681482,0.00016058,93410.0,93405.0,0.0107061]
["bitfinex-derivatives","BTCF0:USTF0",1765296681689,0.07684587,93463.0,93400.0,0.22191183]
["bitfinex-derivatives","BTCF0:USTF0",1765296681991,0.06045738,93440.0,93421.0,0.0107043]
["bitfinex-derivatives","BTCF0:USTF0",1765296682584,0.06061796,93440.0,93430.0,0.22191183]
["bitfinex-derivatives","BTCF0:USTF0",1765296683078,0.06061796,93440.0,93425.0,0.0107038]
["bitfinex-derivatives","BTCF0:USTF0",1765296683394,0.06061796,93440.0,93424.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1765296683594,0.06061796,93440.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296683595,0.06061796,93440.0,93426.0,0.0107038]
["bitfinex-derivatives","BTCF0:USTF0",1765296683792,0.06061796,93440.0,93431.0,0.0107033]
["bitfinex-derivatives","BTCF0:USTF0",1765296684088,0.06461796,93440.0,93430.0,0.22191183]
["bitfinex-derivatives","BTCF0:USTF0",1765296684280,0.06461796,93440.0,93436.0,0.0107027]
["bitfinex-derivatives","BTCF0:USTF0",1765296684885,0.06061796,93440.0,93425.0,0.01083462]
["bitfinex-derivatives","BTCF0:USTF0",1765296685092,0.06361796,93440.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296685387,0.06761796,93440.0,93421.0,0.01065107]
["bitfinex-derivatives","BTCF0:USTF0",1765296685586,0.06761796,93440.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296685779,0.06361796,93440.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296685984,0.06861796,93440.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296686490,0.42641796,93440.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296686994,0.06561796,93440.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296687292,0.06261796,93440.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296687486,0.06561796,93440.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296687691,0.3608,93436.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296687887,0.3608,93428.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296688687,0.3608,93436.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296688885,0.06561796,93440.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296689282,0.002,93428.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296689987,0.003,93428.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296690185,0.003,93428.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296690687,0.004,93428.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296690880,0.002,93428.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296691080,0.3608,93426.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296691779,0.3608,93425.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296693386,0.002,93426.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296693895,0.002,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296694189,0.06061796,93440.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296694394,0.06061796,93440.0,93425.0,0.3715039]
["bitfinex-derivatives","BTCF0:USTF0",1765296694692,0.06061796,93440.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296694892,0.06061796,93440.0,93435.0,0.0107027]
["bitfinex-derivatives","BTCF0:USTF0",1765296695199,0.06061796,93440.0,93431.0,0.3715032]
["bitfinex-derivatives","BTCF0:USTF0",1765296695381,0.06361796,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296696688,0.06561796,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296696886,0.06761796,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296697489,0.06361796,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296697685,0.06961796,93440.0,93439.0,0.37145525]
["bitfinex-derivatives","BTCF0:USTF0",1765296697888,0.06961796,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296699891,0.06961796,93440.0,93439.0,0.32932726]
["bitfinex-derivatives","BTCF0:USTF0",1765296700094,1.19121796,93440.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296700295,0.3608,93422.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296701198,0.7216,93422.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296701403,0.5056,93437.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296701598,0.3608,93435.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296701799,0.3608,93435.0,93431.0,0.0107032]
["bitfinex-derivatives","BTCF0:USTF0",1765296702001,0.06161796,93440.0,93425.0,0.0107039]
["bitfinex-derivatives","BTCF0:USTF0",1765296702306,0.06161796,93440.0,93428.0,0.0107035]
["bitfinex-derivatives","BTCF0:USTF0",1765296702502,0.06161796,93440.0,93436.0,0.0107026]
["bitfinex-derivatives","BTCF0:USTF0",1765296702803,0.3608,93456.0,93421.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1765296702804,0.07684587,93457.0,93456.0,0.0107004]
["bitfinex-derivatives","BTCF0:USTF0",1765296703103,0.3608,93467.0,93461.0,0.0106998]
["bitfinex-derivatives","BTCF0:USTF0",1765296703104,0.07684587,93467.0,93461.0,0.0106998]
["bitfinex-derivatives","BTCF0:USTF0",1765296703300,0.13441407,93481.0,93461.0,0.0106998]
["bitfinex-derivatives","BTCF0:USTF0",1765296703301,0.06045738,93462.0,93461.0,0.0106998]
["bitfinex-derivatives","BTCF0:USTF0",1765296703491,0.06045738,93462.0,93461.0,0.02124921]
["bitfinex-derivatives","BTCF0:USTF0",1765296703696,0.07684587,93476.0,93472.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765296703898,0.07684587,93481.0,93478.0,0.0106979]
["bitfinex-derivatives","BTCF0:USTF0",1765296704301,0.00016,93483.0,93478.0,0.0106979]
["bitfinex-derivatives","BTCF0:USTF0",1765296704502,0.07700587,93483.0,93471.0,0.08640104]
["bitfinex-derivatives","BTCF0:USTF0",1765296704800,0.07700587,93483.0,93470.0,0.01085918]
["bitfinex-derivatives","BTCF0:USTF0",1765296704801,0.07684587,93478.0,93470.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296705003,0.07684587,93474.0,93470.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296705702,0.07684587,93475.0,93470.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296706000,0.006,93481.0,93449.0,0.01073109]
["bitfinex-derivatives","BTCF0:USTF0",1765296706200,0.07679247,93466.0,93449.0,0.01073109]
["bitfinex-derivatives","BTCF0:USTF0",1765296706400,0.07679247,93465.0,93449.0,0.01073109]
["bitfinex-derivatives","BTCF0:USTF0",1765296706601,0.07679247,93466.0,93449.0,0.01073109]
["bitfinex-derivatives","BTCF0:USTF0",1765296706798,0.07679247,93465.0,93430.0,0.22191183]
["bitfinex-derivatives","BTCF0:USTF0",1765296706997,0.00016048,93457.0,93438.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296707402,0.00016048,93457.0,93449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296707594,0.00016048,93457.0,93449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296708002,0.07695295,93457.0,93449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296708204,0.07679247,93456.0,93449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296708508,0.07679247,93455.0,93449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296708708,0.07695295,93457.0,93449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296708906,0.07679247,93456.0,93449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296709100,0.00216048,93457.0,93438.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296709101,0.07895295,93457.0,93438.0,0.00316048]
["bitfinex-derivatives","BTCF0:USTF0",1765296709301,0.07895295,93457.0,93439.0,0.0107022]
["bitfinex-derivatives","BTCF0:USTF0",1765296709302,0.00216048,93457.0,93439.0,0.0107022]
["bitfinex-derivatives","BTCF0:USTF0",1765296709510,0.00216048,93457.0,93439.0,0.0107023]
["bitfinex-derivatives","BTCF0:USTF0",1765296709712,0.05492,93456.0,93439.0,0.0107023]
["bitfinex-derivatives","BTCF0:USTF0",1765296709906,0.05492,93456.0,93438.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296710107,0.05492,93456.0,93439.0,0.0107023]
["bitfinex-derivatives","BTCF0:USTF0",1765296710306,0.05792,93456.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296710607,0.05792,93456.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296710608,0.3608,93451.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296710809,0.05492,93456.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296710999,0.07679247,93455.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296712012,0.07779247,93455.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296712706,0.07879247,93455.0,93440.0,0.0107022]
["bitfinex-derivatives","BTCF0:USTF0",1765296712908,0.07879247,93455.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296713207,0.3608,93449.0,93438.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296714018,0.3608,93449.0,93429.0,0.35509034]
["bitfinex-derivatives","BTCF0:USTF0",1765296714212,0.3608,93449.0,93429.0,0.36579384]
["bitfinex-derivatives","BTCF0:USTF0",1765296714511,0.3618,93449.0,93429.0,0.35509034]
["bitfinex-derivatives","BTCF0:USTF0",1765296714717,0.001,93449.0,93446.0,0.0107014]
["bitfinex-derivatives","BTCF0:USTF0",1765296715109,0.001,93449.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296715415,0.13171247,93456.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296715607,0.05492,93456.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296716416,0.001,93449.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296716710,0.001,93449.0,93446.0,0.0107015]
["bitfinex-derivatives","BTCF0:USTF0",1765296716919,0.004,93449.0,93446.0,0.0107015]
["bitfinex-derivatives","BTCF0:USTF0",1765296717308,0.001,93449.0,93446.0,0.0107015]
["bitfinex-derivatives","BTCF0:USTF0",1765296717506,0.001,93449.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296717507,0.003,93449.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296717701,0.003,93449.0,93438.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296717702,0.3608,93447.0,93438.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296718208,0.3628,93449.0,93438.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296718716,0.3608,93449.0,93438.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296718905,0.3638,93449.0,93438.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296719212,0.3608,93439.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296720005,0.3608,93419.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296720210,0.00016059,93417.0,93399.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765296720410,0.3608,93411.0,93399.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765296721003,0.3608,93411.0,93390.0,0.00107078]
["bitfinex-derivatives","BTCF0:USTF0",1765296721004,0.3608,93400.0,93390.0,0.00107078]
["bitfinex-derivatives","BTCF0:USTF0",1765296721203,0.3608,93391.0,93390.0,0.00107078]
["bitfinex-derivatives","BTCF0:USTF0",1765296722111,0.3608,93391.0,93390.0,0.00307078]
["bitfinex-derivatives","BTCF0:USTF0",1765296722617,0.3608,93398.0,93390.0,0.00307078]
["bitfinex-derivatives","BTCF0:USTF0",1765296723304,0.7216,93398.0,93390.0,0.00607078]
["bitfinex-derivatives","BTCF0:USTF0",1765296724218,0.3608,93398.0,93390.0,0.00607078]
["bitfinex-derivatives","BTCF0:USTF0",1765296724402,0.3608,93414.0,93396.0,0.0107073]
["bitfinex-derivatives","BTCF0:USTF0",1765296724904,0.00016059,93417.0,93413.0,0.0107053]
["bitfinex-derivatives","BTCF0:USTF0",1765296725111,0.3608,93440.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296725307,0.0835727,93447.0,93431.0,0.0107032]
["bitfinex-derivatives","BTCF0:USTF0",1765296725717,0.07679247,93457.0,93431.0,0.0107032]
["bitfinex-derivatives","BTCF0:USTF0",1765296725913,0.07679247,93459.0,93435.0,0.0107027]
["bitfinex-derivatives","BTCF0:USTF0",1765296726110,0.00016059,93456.0,93438.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765296726312,0.07679247,93451.0,93438.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765296726616,0.07679247,93450.0,93438.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765296726911,0.07679247,93444.0,93402.0,0.0107065]
["bitfinex-derivatives","BTCF0:USTF0",1765296727113,0.07679247,93444.0,93400.0,0.22191183]
["bitfinex-derivatives","BTCF0:USTF0",1765296727615,0.07679247,93443.0,93401.0,0.0107066]
["bitfinex-derivatives","BTCF0:USTF0",1765296727811,0.00016059,93431.0,93413.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765296728414,0.3608,93422.0,93413.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765296728611,0.00016059,93431.0,93414.0,0.0107052]
["bitfinex-derivatives","BTCF0:USTF0",1765296728812,0.3608,93427.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296729118,0.3608,93427.0,93413.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765296729507,0.00116059,93431.0,93413.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765296729508,0.0549,93426.0,93423.0,0.0107041]
["bitfinex-derivatives","BTCF0:USTF0",1765296729910,0.0549,93426.0,93423.0,0.4107041]
["bitfinex-derivatives","BTCF0:USTF0",1765296730114,0.0549,93426.0,93423.0,0.0107041]
["bitfinex-derivatives","BTCF0:USTF0",1765296730317,0.0549,93426.0,93413.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1765296730613,0.0549,93426.0,93414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296730807,0.3608,93415.0,93414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296731004,0.3608,93423.0,93414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296731518,0.3608,93415.0,93409.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1765296732013,0.0589,93426.0,93414.0,0.0107052]
["bitfinex-derivatives","BTCF0:USTF0",1765296732212,0.0579,93426.0,93416.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1765296732421,0.001,93423.0,93421.0,0.0107044]
["bitfinex-derivatives","BTCF0:USTF0",1765296733016,0.005,93423.0,93421.0,0.0107044]
["bitfinex-derivatives","BTCF0:USTF0",1765296733618,0.0549,93426.0,93421.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1765296734121,0.3608,93423.0,93414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296734321,0.0549,93426.0,93421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296734623,0.3608,93422.0,93421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296735615,0.3608,93422.0,93403.0,0.0107063]
["bitfinex-derivatives","BTCF0:USTF0",1765296735810,0.3608,93413.0,93403.0,0.0107063]
["bitfinex-derivatives","BTCF0:USTF0",1765296736017,0.3608,93413.0,93399.0,0.0107069]
["bitfinex-derivatives","BTCF0:USTF0",1765296736212,0.3608,93412.0,93402.0,0.0107065]
["bitfinex-derivatives","BTCF0:USTF0",1765296736415,0.3608,93412.0,93409.0,0.01081331]
["bitfinex-derivatives","BTCF0:USTF0",1765296736615,0.3608,93422.0,93409.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1765296736827,0.3608,93422.0,93409.0,0.00310761]
["bitfinex-derivatives","BTCF0:USTF0",1765296737121,0.0549,93426.0,93409.0,0.00310761]
["bitfinex-derivatives","BTCF0:USTF0",1765296737317,0.0549,93426.0,93421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296737525,0.3608,93422.0,93421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296738127,0.3608,93422.0,93409.0,0.00510761]
["bitfinex-derivatives","BTCF0:USTF0",1765296738321,0.3608,93417.0,93409.0,0.00510761]
["bitfinex-derivatives","BTCF0:USTF0",1765296738521,0.3608,93417.0,93409.0,0.01581331]
["bitfinex-derivatives","BTCF0:USTF0",1765296738719,0.0549,93426.0,93418.0,0.0107046]
["bitfinex-derivatives","BTCF0:USTF0",1765296738912,0.0549,93426.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296738913,0.0549,93426.0,93422.0,0.0107042]
["bitfinex-derivatives","BTCF0:USTF0",1765296739112,0.0549,93426.0,93421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296740319,0.0549,93426.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296740320,0.0549,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296740521,0.00016059,93431.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296740828,0.00016059,93431.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296741025,0.00016059,93431.0,93430.0,0.0107034]
["bitfinex-derivatives","BTCF0:USTF0",1765296741327,0.43759247,93451.0,93439.0,0.0107023]
["bitfinex-derivatives","BTCF0:USTF0",1765296741515,0.07679247,93450.0,93440.0,0.16526044]
["bitfinex-derivatives","BTCF0:USTF0",1765296741714,0.07679247,93450.0,93441.0,0.0107021]
["bitfinex-derivatives","BTCF0:USTF0",1765296741918,0.43759247,93451.0,93441.0,0.0107021]
["bitfinex-derivatives","BTCF0:USTF0",1765296742117,0.43759247,93451.0,93440.0,0.16526044]
["bitfinex-derivatives","BTCF0:USTF0",1765296742118,0.07679247,93452.0,93450.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1765296742330,0.07679247,93452.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296742626,0.07679247,93452.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296742815,0.00016059,93455.0,93452.0,0.0107008]
["bitfinex-derivatives","BTCF0:USTF0",1765296743433,0.13441407,93481.0,93463.0,0.0106996]
["bitfinex-derivatives","BTCF0:USTF0",1765296743434,0.07679247,93466.0,93463.0,0.0106996]
["bitfinex-derivatives","BTCF0:USTF0",1765296743622,0.07679247,93468.0,93467.0,0.0106991]
["bitfinex-derivatives","BTCF0:USTF0",1765296743923,0.09607354,93482.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296744231,0.076756,93471.0,93468.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1765296744415,0.076756,93470.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296744723,0.076756,93470.0,93467.0,0.3714991]
["bitfinex-derivatives","BTCF0:USTF0",1765296744930,0.00014,93478.0,93470.0,0.0106988]
["bitfinex-derivatives","BTCF0:USTF0",1765296744931,0.076756,93472.0,93470.0,0.0106988]
["bitfinex-derivatives","BTCF0:USTF0",1765296745317,0.076756,93476.0,93473.0,0.0106984]
["bitfinex-derivatives","BTCF0:USTF0",1765296745523,0.00014,93478.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296745714,0.00014,93478.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296745922,0.07670287,93475.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296746230,0.007,93472.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296746525,0.07670287,93476.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296746526,0.07670287,93476.0,93475.0,0.0106982]
["bitfinex-derivatives","BTCF0:USTF0",1765296746926,0.07670287,93476.0,93471.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765296747129,0.07670287,93476.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296747130,0.07670287,93476.0,93474.0,0.0106983]
["bitfinex-derivatives","BTCF0:USTF0",1765296747320,0.007,93475.0,93474.0,0.0106983]
["bitfinex-derivatives","BTCF0:USTF0",1765296747516,0.007,93475.0,93470.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1765296747920,0.007,93475.0,93474.0,0.0106983]
["bitfinex-derivatives","BTCF0:USTF0",1765296748730,0.07684287,93478.0,93474.0,0.0106983]
["bitfinex-derivatives","BTCF0:USTF0",1765296748934,0.00442469,104860.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296748935,0.07662583,93484.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296749230,0.09607354,93492.0,93484.0,0.0106971]
["bitfinex-derivatives","BTCF0:USTF0",1765296749427,0.09607354,93494.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296749629,0.09607354,93495.0,93487.0,0.0106968]
["bitfinex-derivatives","BTCF0:USTF0",1765296749828,0.09607354,93496.0,93487.0,0.0106968]
["bitfinex-derivatives","BTCF0:USTF0",1765296750031,0.09607354,93497.0,93487.0,0.0106968]
["bitfinex-derivatives","BTCF0:USTF0",1765296750420,0.09623403,93498.0,93487.0,0.0106968]
["bitfinex-derivatives","BTCF0:USTF0",1765296750624,0.00016049,93498.0,93495.0,0.0106959]
["bitfinex-derivatives","BTCF0:USTF0",1765296751231,0.00016049,93498.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296751534,0.3608,93497.0,93487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296751730,0.005,93490.0,93487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296752129,0.3608,93497.0,93487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296752329,0.3608,93497.0,93487.0,0.16626044]
["bitfinex-derivatives","BTCF0:USTF0",1765296752632,0.3608,93497.0,93487.0,0.16526044]
["bitfinex-derivatives","BTCF0:USTF0",1765296752828,0.3608,93497.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296753531,0.3608,93497.0,93492.0,0.0106962]
["bitfinex-derivatives","BTCF0:USTF0",1765296753726,0.3608,93497.0,93488.0,0.0106966]
["bitfinex-derivatives","BTCF0:USTF0",1765296753928,0.3608,93497.0,93487.0,0.16626044]
["bitfinex-derivatives","BTCF0:USTF0",1765296754126,0.3608,93497.0,93487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296754326,0.3628,93497.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296754628,0.3628,93497.0,93487.0,0.16526044]
["bitfinex-derivatives","BTCF0:USTF0",1765296755031,0.3698,93497.0,93480.0,0.16526044]
["bitfinex-derivatives","BTCF0:USTF0",1765296755725,0.3698,93497.0,93479.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765296755926,0.3608,93487.0,93479.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765296756437,0.3608,93480.0,93452.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1765296756740,0.3608,93480.0,93453.0,0.0109168]
["bitfinex-derivatives","BTCF0:USTF0",1765296756741,0.3608,93471.0,93453.0,0.0109168]
["bitfinex-derivatives","BTCF0:USTF0",1765296756937,0.3608,93471.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296757340,0.3608,93471.0,93460.0,0.16526044]
["bitfinex-derivatives","BTCF0:USTF0",1765296757530,0.3608,93471.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296757730,0.3608,93471.0,93465.0,0.0106993]
["bitfinex-derivatives","BTCF0:USTF0",1765296757926,0.3608,93471.0,93461.0,0.0106998]
["bitfinex-derivatives","BTCF0:USTF0",1765296758138,0.3608,93471.0,93455.0,0.0107004]
["bitfinex-derivatives","BTCF0:USTF0",1765296758438,0.3608,93471.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296758626,0.3628,93471.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296758828,0.3608,93463.0,93453.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765296759052,0.3608,93455.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296759934,0.3608,93455.0,93453.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765296760138,0.3608,93455.0,93453.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1765296761038,0.3608,93455.0,93454.0,0.0107006]
["bitfinex-derivatives","BTCF0:USTF0",1765296761236,0.004,93455.0,93454.0,0.0107006]
["bitfinex-derivatives","BTCF0:USTF0",1765296761738,0.3608,93469.0,93468.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1765296762127,0.00016049,93472.0,93468.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1765296762939,0.001,93469.0,93468.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1765296763343,0.001,93469.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296763545,0.00016049,93472.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296763837,0.00116049,93472.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296764040,0.003,93469.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296764344,0.003,93469.0,93467.0,0.0106991]
["bitfinex-derivatives","BTCF0:USTF0",1765296764643,0.00116049,93472.0,93470.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1765296765244,0.00016049,93472.0,93470.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1765296765440,0.00016049,93472.0,93461.0,0.0106998]
["bitfinex-derivatives","BTCF0:USTF0",1765296765647,0.00416049,93472.0,93470.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1765296766141,0.00516049,93472.0,93470.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1765296767043,0.00516049,93472.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296767346,0.00516049,93472.0,93462.0,0.16526044]
["bitfinex-derivatives","BTCF0:USTF0",1765296767645,0.00516049,93472.0,93462.0,0.17596004]
["bitfinex-derivatives","BTCF0:USTF0",1765296767842,0.00516049,93472.0,93462.0,0.16526044]
["bitfinex-derivatives","BTCF0:USTF0",1765296768143,0.36196049,93472.0,93460.0,0.53676024]
["bitfinex-derivatives","BTCF0:USTF0",1765296768345,0.00316049,93472.0,93470.0,0.0106988]
["bitfinex-derivatives","BTCF0:USTF0",1765296768533,0.00316049,93472.0,93464.0,0.0106994]
["bitfinex-derivatives","BTCF0:USTF0",1765296768733,0.00116049,93472.0,93460.0,0.52606044]
["bitfinex-derivatives","BTCF0:USTF0",1765296768933,0.36196049,93472.0,93461.0,0.0106998]
["bitfinex-derivatives","BTCF0:USTF0",1765296769349,0.36096049,93472.0,93462.0,0.16526044]
["bitfinex-derivatives","BTCF0:USTF0",1765296769550,0.36396049,93472.0,93462.0,0.16526044]
["bitfinex-derivatives","BTCF0:USTF0",1765296769746,0.00316049,93472.0,93467.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1765296770044,0.00316049,93472.0,93462.0,0.16526044]
["bitfinex-derivatives","BTCF0:USTF0",1765296770237,0.00316049,93472.0,93460.0,0.52606044]
["bitfinex-derivatives","BTCF0:USTF0",1765296771252,0.00116049,93472.0,93461.0,0.0106998]
["bitfinex-derivatives","BTCF0:USTF0",1765296771459,0.00116049,93472.0,93460.0,0.52606044]
["bitfinex-derivatives","BTCF0:USTF0",1765296771746,0.3608,93471.0,93460.0,0.52606044]
["bitfinex-derivatives","BTCF0:USTF0",1765296771944,0.3608,93471.0,93465.0,0.0106993]
["bitfinex-derivatives","BTCF0:USTF0",1765296772143,0.3608,93471.0,93460.0,0.52606044]
["bitfinex-derivatives","BTCF0:USTF0",1765296772144,0.00216049,93472.0,93461.0,0.0106997]
["bitfinex-derivatives","BTCF0:USTF0",1765296772345,0.00116049,93472.0,93461.0,0.0106998]
["bitfinex-derivatives","BTCF0:USTF0",1765296772644,0.00116049,93472.0,93460.0,0.52606044]
["bitfinex-derivatives","BTCF0:USTF0",1765296772834,0.00016049,93472.0,93460.0,0.52606044]
["bitfinex-derivatives","BTCF0:USTF0",1765296773040,0.00016049,93472.0,93468.0,0.0106989]
["bitfinex-derivatives","BTCF0:USTF0",1765296773340,0.00016049,93472.0,93470.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1765296773539,0.00016049,93472.0,93470.0,0.3714987]
["bitfinex-derivatives","BTCF0:USTF0",1765296774943,0.00216049,93472.0,93470.0,0.3714987]
["bitfinex-derivatives","BTCF0:USTF0",1765296775251,0.00316049,93472.0,93470.0,0.3714987]
["bitfinex-derivatives","BTCF0:USTF0",1765296776837,0.00316049,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296777850,0.00216049,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296778047,0.00316049,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296781052,0.00316049,93472.0,93471.0,0.3714987]
["bitfinex-derivatives","BTCF0:USTF0",1765296781747,0.00316049,93472.0,93471.0,1.1322987]
["bitfinex-derivatives","BTCF0:USTF0",1765296781952,0.0102,93500.0,93473.0,0.0106983]
["bitfinex-derivatives","BTCF0:USTF0",1765296782148,0.0102,93500.0,93471.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1765296782149,0.0102,93500.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296782745,0.3608,93493.0,93480.0,0.16526044]
["bitfinex-derivatives","BTCF0:USTF0",1765296782947,0.00016049,93496.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296783252,0.00016049,93496.0,93483.0,0.0106972]
["bitfinex-derivatives","BTCF0:USTF0",1765296783856,0.002,93493.0,93480.0,0.16526044]
["bitfinex-derivatives","BTCF0:USTF0",1765296784255,0.002,93493.0,93487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296784548,0.00016049,93496.0,93487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296784744,0.00016049,93496.0,93477.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765296784745,0.3608,93488.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296784950,0.16526044,93480.0,93443.0,0.0107018]
["bitfinex-derivatives","BTCF0:USTF0",1765296785153,0.16526044,93470.0,93440.0,0.16526044]
["bitfinex-derivatives","BTCF0:USTF0",1765296785355,0.16526044,93470.0,93430.0,0.16526044]
["bitfinex-derivatives","BTCF0:USTF0",1765296785546,0.17619209,93470.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765296785744,0.24184254,93470.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765296785948,0.24184254,93470.0,93452.0,0.00026312]
["bitfinex-derivatives","BTCF0:USTF0",1765296786152,0.3608,93453.0,93452.0,0.00026312]
["bitfinex-derivatives","BTCF0:USTF0",1765296786950,0.84512058,93453.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765296787149,0.3608,93441.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765296787954,0.36088681,93441.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765296788348,0.36088681,93441.0,93440.0,0.00207021]
["bitfinex-derivatives","BTCF0:USTF0",1765296788551,8.681e-05,93441.0,93440.0,0.00207021]
["bitfinex-derivatives","BTCF0:USTF0",1765296789451,0.00016049,93450.0,93449.0,0.0107012]
["bitfinex-derivatives","BTCF0:USTF0",1765296789655,0.3608,93480.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296789954,0.3608,93480.0,93467.0,0.0106991]
["bitfinex-derivatives","BTCF0:USTF0",1765296790156,0.3608,93480.0,93476.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1765296790459,0.3608,93488.0,93472.0,0.0106985]
["bitfinex-derivatives","BTCF0:USTF0",1765296790651,0.00016049,93484.0,93468.0,0.3714989]
["bitfinex-derivatives","BTCF0:USTF0",1765296791458,0.00016049,93484.0,93471.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765296791757,0.3608,93478.0,93472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296792059,0.3608,93478.0,93466.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765296792444,0.3608,93478.0,93467.0,0.0106991]
["bitfinex-derivatives","BTCF0:USTF0",1765296792649,0.3608,93478.0,93466.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765296792650,0.3608,93478.0,93472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296792853,0.3608,93473.0,93472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296793452,0.3608,93473.0,93466.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765296794155,0.3658,93473.0,93466.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765296794750,0.3648,93473.0,93466.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765296795760,0.3638,93473.0,93466.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765296795956,0.3638,93473.0,93469.0,0.0106988]
["bitfinex-derivatives","BTCF0:USTF0",1765296796158,0.003,93473.0,93466.0,0.36096049]
["bitfinex-derivatives","BTCF0:USTF0",1765296796354,0.003,93473.0,93471.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765296796957,0.002,93473.0,93471.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765296797162,0.003,93473.0,93471.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765296797659,0.0026632,93473.0,93471.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765296797851,0.00016049,93484.0,93471.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765296798050,0.00016049,93484.0,93483.0,0.0106973]
["bitfinex-derivatives","BTCF0:USTF0",1765296799461,0.00316049,93484.0,93483.0,0.0106973]
["bitfinex-derivatives","BTCF0:USTF0",1765296799663,0.00516049,93484.0,93483.0,0.0106973]
["bitfinex-derivatives","BTCF0:USTF0",1765296800161,0.00316049,93484.0,93483.0,0.0106973]
["bitfinex-derivatives","BTCF0:USTF0",1765296800461,0.00816049,93484.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296800757,0.00816049,93484.0,93481.0,0.0106974]
["bitfinex-derivatives","BTCF0:USTF0",1765296800963,0.00816049,93484.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296803059,0.00616049,93484.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296803259,0.00316049,93484.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296803765,0.3608,93512.0,93485.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1765296804067,0.3608,93512.0,93499.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1765296804263,0.3608,93512.0,93511.0,0.0106941]
["bitfinex-derivatives","BTCF0:USTF0",1765296804963,0.00106935,93515.0,93511.0,0.0106941]
["bitfinex-derivatives","BTCF0:USTF0",1765296804964,0.00106935,93515.0,93514.0,0.0106938]
["bitfinex-derivatives","BTCF0:USTF0",1765296805368,1e-08,93515.0,93514.0,0.0106938]
["bitfinex-derivatives","BTCF0:USTF0",1765296805666,0.06883434,93515.0,93514.0,0.0106938]
["bitfinex-derivatives","BTCF0:USTF0",1765296806157,0.06883434,93515.0,93514.0,0.0126938]
["bitfinex-derivatives","BTCF0:USTF0",1765296806663,0.06883434,93515.0,93514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296806862,0.06753049,93515.0,93514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296807068,0.00106907,93540.0,93538.0,0.0106909]
["bitfinex-derivatives","BTCF0:USTF0",1765296807255,0.00106907,93540.0,93533.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1765296807454,0.00106907,93540.0,93538.0,0.0106909]
["bitfinex-derivatives","BTCF0:USTF0",1765296807658,0.00106907,93540.0,93530.0,0.2597312]
["bitfinex-derivatives","BTCF0:USTF0",1765296807958,0.00106907,93540.0,93531.0,0.0106918]
["bitfinex-derivatives","BTCF0:USTF0",1765296808262,0.00106907,93540.0,93535.0,0.0106913]
["bitfinex-derivatives","BTCF0:USTF0",1765296808562,0.00206907,93540.0,93534.0,0.0106914]
["bitfinex-derivatives","BTCF0:USTF0",1765296808760,0.00206907,93540.0,93530.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296808964,0.00206907,93540.0,93536.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765296809153,0.00016041,93544.0,93530.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296809154,0.00016041,93544.0,93541.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765296809355,0.00016041,93544.0,93530.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296809559,0.00016041,93544.0,93535.0,0.0126913]
["bitfinex-derivatives","BTCF0:USTF0",1765296809756,0.00016041,93544.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296810266,0.00016041,93544.0,93537.0,0.0106911]
["bitfinex-derivatives","BTCF0:USTF0",1765296810466,0.00016041,93544.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296811261,0.00016041,93544.0,93541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296811758,0.00016041,93544.0,93541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765296811959,0.00016041,93544.0,93542.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1765296812565,0.00016041,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296813455,0.3608,93562.0,93561.0,0.0106884]
["bitfinex-derivatives","BTCF0:USTF0",1765296814269,0.3608,93562.0,93559.0,0.01079077]
["bitfinex-derivatives","BTCF0:USTF0",1765296814456,0.3608,93562.0,93552.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296814654,0.3608,93562.0,93551.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1765296815062,0.3608,93562.0,93557.0,0.0106888]
["bitfinex-derivatives","BTCF0:USTF0",1765296815269,0.3608,93562.0,93551.0,0.01075481]
["bitfinex-derivatives","BTCF0:USTF0",1765296815469,0.3608,93562.0,93551.0,0.02144431]
["bitfinex-derivatives","BTCF0:USTF0",1765296815678,0.3608,93562.0,93561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296816062,0.3608,93562.0,93561.0,0.0146884]
["bitfinex-derivatives","BTCF0:USTF0",1765296816259,0.0001598,93570.0,93561.0,0.0106884]
["bitfinex-derivatives","BTCF0:USTF0",1765296816462,0.0010685,93590.0,93570.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1765296816668,0.0010685,93590.0,93557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296816669,0.0010685,93590.0,93576.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296816855,0.0010685,93590.0,93557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296817061,0.0010685,93590.0,93576.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296817261,0.0010685,93590.0,93577.0,0.0106866]
["bitfinex-derivatives","BTCF0:USTF0",1765296817464,0.0010685,93590.0,93576.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296817660,0.0010685,93590.0,93572.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765296818067,0.0010685,93590.0,93576.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296818767,0.0010685,93590.0,93572.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765296818972,0.0010685,93590.0,93576.0,0.2510393]
["bitfinex-derivatives","BTCF0:USTF0",1765296819168,0.0010685,93590.0,93576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296819371,0.0010685,93590.0,93576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296819769,0.0010685,93590.0,93577.0,0.0106866]
["bitfinex-derivatives","BTCF0:USTF0",1765296819974,0.0010685,93590.0,93572.0,0.00516031]
["bitfinex-derivatives","BTCF0:USTF0",1765296821573,0.0010685,93590.0,93520.0,0.05360029]
["bitfinex-derivatives","BTCF0:USTF0",1765296821574,0.7216,93573.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296821771,0.2490393,93560.0,93520.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1765296821976,0.86914567,93586.0,93531.0,0.0106918]
["bitfinex-derivatives","BTCF0:USTF0",1765296822275,0.86914567,93586.0,93540.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1765296822276,0.0841153,93586.0,93540.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1765296822474,0.0841153,93586.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296822667,0.00021371,93586.0,93572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296823069,0.00021371,93586.0,93572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296823267,0.00021371,93586.0,93554.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765296823569,0.08477345,93586.0,93555.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1765296823766,0.00021371,93586.0,93555.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1765296824067,0.00021371,93586.0,93555.0,0.673489]
["bitfinex-derivatives","BTCF0:USTF0",1765296824274,0.08604702,93586.0,93555.0,0.673489]
["bitfinex-derivatives","BTCF0:USTF0",1765296824466,0.08604702,93586.0,93562.0,0.0106882]
["bitfinex-derivatives","BTCF0:USTF0",1765296824662,0.08604702,93586.0,93570.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296824867,0.00021371,93586.0,93572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296825266,0.00021371,93586.0,93573.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1765296825466,0.00121371,93586.0,93573.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1765296825868,0.00121371,93586.0,93560.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296826068,0.00021371,93586.0,93572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296826268,0.00021371,93586.0,93573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296827377,0.7216,93574.0,93573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296827774,0.7216,93574.0,93573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296828074,0.7216,93574.0,93573.0,0.04149826]
["bitfinex-derivatives","BTCF0:USTF0",1765296828272,0.7216,93574.0,93573.0,0.70429826]
["bitfinex-derivatives","BTCF0:USTF0",1765296828673,0.7216,93574.0,93573.0,0.70129826]
["bitfinex-derivatives","BTCF0:USTF0",1765296828868,0.7216,93574.0,93573.0,0.71029826]
["bitfinex-derivatives","BTCF0:USTF0",1765296829270,0.7216,93574.0,93573.0,0.70429826]
["bitfinex-derivatives","BTCF0:USTF0",1765296829581,0.7236,93574.0,93573.0,0.70129826]
["bitfinex-derivatives","BTCF0:USTF0",1765296829879,0.7236,93574.0,93573.0,0.72848225]
["bitfinex-derivatives","BTCF0:USTF0",1765296830065,0.7236,93574.0,93573.0,0.70129826]
["bitfinex-derivatives","BTCF0:USTF0",1765296831379,0.7236,93574.0,93573.0,0.73790316]
["bitfinex-derivatives","BTCF0:USTF0",1765296831570,0.7236,93574.0,93573.0,0.73731079]
["bitfinex-derivatives","BTCF0:USTF0",1765296831772,0.002,93574.0,93573.0,0.70129826]
["bitfinex-derivatives","BTCF0:USTF0",1765296832372,0.36101371,93586.0,93573.0,0.70129826]
["bitfinex-derivatives","BTCF0:USTF0",1765296832679,0.00021371,93586.0,93584.0,0.02270379]
["bitfinex-derivatives","BTCF0:USTF0",1765296832979,0.2490393,93583.0,93576.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765296833167,1.5,93582.0,93555.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296833374,1.5,93582.0,93551.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296833680,1.5,93582.0,93549.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296833884,1.5,93582.0,93551.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296834095,0.00016031,93576.0,93557.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765296835185,0.00016031,93576.0,93557.0,0.00116031]
["bitfinex-derivatives","BTCF0:USTF0",1765296835681,0.00016031,93576.0,93557.0,0.00316031]
["bitfinex-derivatives","BTCF0:USTF0",1765296836577,0.2490393,93570.0,93557.0,0.00316031]
["bitfinex-derivatives","BTCF0:USTF0",1765296836778,0.2490393,93570.0,93557.0,0.00516031]
["bitfinex-derivatives","BTCF0:USTF0",1765296836978,0.25003929,93570.0,93557.0,0.00516031]
["bitfinex-derivatives","BTCF0:USTF0",1765296837177,0.4,93569.0,93557.0,0.00316031]
["bitfinex-derivatives","BTCF0:USTF0",1765296837374,0.2490393,93567.0,93532.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296837577,0.00099999,93570.0,93528.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296837578,0.2490393,93550.0,93528.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296837775,0.2490393,93560.0,93527.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296837970,0.2490393,93560.0,93557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296838186,0.25003929,93560.0,93528.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296838485,0.2490393,93550.0,93535.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765296838683,0.00016031,93553.0,93535.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765296838881,0.25003929,93550.0,93535.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765296839086,0.00099999,93550.0,93535.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765296839284,0.2490393,93545.0,93535.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765296839480,0.2490393,93545.0,93520.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1765296839481,0.00099999,93540.0,93520.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1765296839681,0.25003929,93530.0,93499.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296839885,0.34444,93529.0,93499.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296840284,0.34444,93529.0,93498.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296840586,0.00099999,93500.0,93482.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296840782,0.00099999,93500.0,93465.0,0.12918709]
["bitfinex-derivatives","BTCF0:USTF0",1765296840783,0.2490393,93492.0,93478.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296840981,0.25088,93491.0,93474.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296841182,0.25088,93491.0,93476.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296841489,0.25088,93491.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765296841490,0.2490393,93490.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765296841690,0.33730533,93491.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765296841890,0.0001604,93487.0,93468.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765296842093,0.2490393,93480.0,93468.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765296842594,0.2490393,93480.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765296842595,0.25003929,93480.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765296842885,0.00099999,93460.0,93429.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296843088,0.2490393,93450.0,93428.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296843281,0.11412,93449.0,93423.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296843480,0.11412,93449.0,93422.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296843686,0.11412,93449.0,93435.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1765296844079,0.4,93448.0,93413.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296844278,0.25003929,93430.0,93403.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296844580,0.2490393,93440.0,93403.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296844779,0.2490393,93440.0,93404.0,0.74718573]
["bitfinex-derivatives","BTCF0:USTF0",1765296844982,0.2490393,93440.0,93406.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296845175,0.20334302,93449.0,93406.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1765296845176,0.00016049,93432.0,93407.0,0.69313961]
["bitfinex-derivatives","BTCF0:USTF0",1765296845475,9.89e-05,93431.0,93420.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296845680,9.89e-05,93431.0,93426.0,0.0107038]
["bitfinex-derivatives","BTCF0:USTF0",1765296845984,0.9736,93473.0,93427.0,0.03033961]
["bitfinex-derivatives","BTCF0:USTF0",1765296846179,0.9736,93473.0,93440.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296846378,0.9736,93473.0,93441.0,0.03033961]
["bitfinex-derivatives","BTCF0:USTF0",1765296846578,0.9736,93473.0,93446.0,0.00858118]
["bitfinex-derivatives","BTCF0:USTF0",1765296846781,0.00016049,93469.0,93450.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765296847490,0.00016049,93469.0,93450.0,0.54484049]
["bitfinex-derivatives","BTCF0:USTF0",1765296847691,0.00016049,93469.0,93450.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765296848786,0.00016049,93469.0,93450.0,0.54484049]
["bitfinex-derivatives","BTCF0:USTF0",1765296849192,0.00216049,93469.0,93450.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765296849691,0.00016049,93469.0,93450.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765296849892,0.00116049,93469.0,93450.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1765296850089,0.00116049,93469.0,93459.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296850292,0.00016049,93469.0,93460.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1765296850486,0.00016049,93469.0,93459.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296850487,0.00216049,93469.0,93459.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296850693,0.04616,93492.0,93459.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296850881,0.00099999,93510.0,93460.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1765296851082,0.00048,93522.0,93474.0,0.0106983]
["bitfinex-derivatives","BTCF0:USTF0",1765296851390,0.00048,93522.0,93490.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296851697,0.00016049,93515.0,93500.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296852283,0.00016049,93515.0,93501.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1765296852993,0.00016049,93515.0,93506.0,0.0106946]
["bitfinex-derivatives","BTCF0:USTF0",1765296853183,0.00016049,93515.0,93501.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1765296853389,0.00016049,93515.0,93505.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296853589,0.00016049,93515.0,93506.0,0.0106947]
["bitfinex-derivatives","BTCF0:USTF0",1765296853794,0.00016049,93515.0,93506.0,0.5553747]
["bitfinex-derivatives","BTCF0:USTF0",1765296853988,0.00016049,93515.0,93506.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1765296854786,0.03964,93556.0,93506.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1765296855490,0.2490393,93550.0,93506.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1765296855701,0.2490393,93550.0,93510.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296855887,0.00016038,93537.0,93519.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765296856293,0.00016038,93537.0,93520.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1765296857090,0.00216038,93537.0,93520.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1765296857989,0.02336083,93536.0,93520.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1765296858189,0.02336083,93535.0,93520.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1765296858390,0.02336083,93534.0,93520.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1765296858592,0.02336083,93533.0,93520.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1765296858893,0.02336083,93532.0,93521.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1765296859098,0.02336083,93531.0,93519.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765296859399,0.02336083,93531.0,93460.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296859400,0.05710616,93524.0,93460.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296859588,0.00099999,93520.0,93463.0,0.0106996]
["bitfinex-derivatives","BTCF0:USTF0",1765296859788,0.02336083,93519.0,93480.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296860001,0.02336083,93518.0,93490.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296860188,0.00016038,93513.0,93495.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765296860394,0.02336083,93512.0,93495.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765296861197,0.02336083,93512.0,93496.0,0.00858118]
["bitfinex-derivatives","BTCF0:USTF0",1765296861497,0.02336083,93512.0,93500.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296861696,0.02336083,93512.0,93496.0,0.00858118]
["bitfinex-derivatives","BTCF0:USTF0",1765296861996,0.02336083,93512.0,93500.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296862386,0.02436083,93512.0,93501.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1765296862591,0.02336083,93511.0,93501.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1765296862993,0.09590394,93509.0,93501.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1765296863196,0.02336083,93508.0,93501.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1765296863603,0.11926477,93508.0,93501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765296863805,0.13426416,93503.0,93450.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296864112,0.05730685,93474.0,93460.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296864398,0.05730685,93472.0,93460.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1765296864600,0.08066768,93472.0,93461.0,0.54242049]
["bitfinex-derivatives","BTCF0:USTF0",1765296864798,0.02336083,93471.0,93460.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296865101,0.02336083,93470.0,93457.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296865297,0.05730685,93471.0,93458.0,0.54242049]
["bitfinex-derivatives","BTCF0:USTF0",1765296865298,0.02336083,93469.0,93458.0,0.54242049]
["bitfinex-derivatives","BTCF0:USTF0",1765296865493,0.02336083,93468.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296865692,0.05730685,93471.0,93461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296865693,0.02336083,93467.0,93461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296865890,0.02336083,93466.0,93461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296866100,0.05730685,93462.0,93461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296866403,0.05730685,93462.0,93458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296866404,0.02336083,93462.0,93458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296866700,0.07640914,93470.0,93459.0,0.00858118]
["bitfinex-derivatives","BTCF0:USTF0",1765296866701,0.08068801,93461.0,93459.0,0.00858118]
["bitfinex-derivatives","BTCF0:USTF0",1765296866899,0.08068801,93461.0,93458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296866900,0.02336083,93460.0,93458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296867100,0.02336083,93459.0,93458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296867398,0.05732718,93464.0,93460.0,0.00858118]
["bitfinex-derivatives","BTCF0:USTF0",1765296867698,0.02343803,93463.0,93460.0,0.00858118]
["bitfinex-derivatives","BTCF0:USTF0",1765296867897,0.00016048,93476.0,93460.0,0.00858118]
["bitfinex-derivatives","BTCF0:USTF0",1765296867898,0.02343803,93462.0,93460.0,0.00858118]
["bitfinex-derivatives","BTCF0:USTF0",1765296868101,0.09551142,93495.0,93468.0,0.0106989]
["bitfinex-derivatives","BTCF0:USTF0",1765296868299,0.09551142,93497.0,93480.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296868498,0.09551142,93500.0,93470.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296868700,0.09551142,93500.0,93462.0,0.0693815]
["bitfinex-derivatives","BTCF0:USTF0",1765296868902,0.09551142,93501.0,93480.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296869199,0.00016048,93500.0,93481.0,0.06954198]
["bitfinex-derivatives","BTCF0:USTF0",1765296869402,0.00016048,93500.0,93481.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296869593,0.00016048,93500.0,93482.0,0.0693815]
["bitfinex-derivatives","BTCF0:USTF0",1765296869795,0.7216,93483.0,93482.0,0.0693815]
["bitfinex-derivatives","BTCF0:USTF0",1765296870502,0.36063952,93474.0,93470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296870699,0.36063952,93474.0,93471.0,0.0693815]
["bitfinex-derivatives","BTCF0:USTF0",1765296871002,0.3608,93472.0,93471.0,0.0693815]
["bitfinex-derivatives","BTCF0:USTF0",1765296871390,0.2914185,93472.0,93471.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765296872295,0.2914185,93472.0,93466.0,0.0106992]
["bitfinex-derivatives","BTCF0:USTF0",1765296872296,0.2934185,93472.0,93462.0,0.16539017]
["bitfinex-derivatives","BTCF0:USTF0",1765296872496,0.3608,93463.0,93462.0,0.16539017]
["bitfinex-derivatives","BTCF0:USTF0",1765296872698,0.3608,93463.0,93462.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296872893,0.3608,93463.0,93462.0,0.40016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296873200,0.3608,93463.0,93462.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296874802,0.3628,93463.0,93462.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296875207,0.3608,93463.0,93462.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296875503,0.3628,93463.0,93462.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296875905,0.3628,93463.0,93462.0,0.01086018]
["bitfinex-derivatives","BTCF0:USTF0",1765296876101,0.00016048,93481.0,93462.0,0.40016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296876297,0.3608,93463.0,93462.0,0.01086018]
["bitfinex-derivatives","BTCF0:USTF0",1765296876802,0.3608,93463.0,93462.0,0.41086018]
["bitfinex-derivatives","BTCF0:USTF0",1765296877298,0.3618,93463.0,93462.0,0.41086018]
["bitfinex-derivatives","BTCF0:USTF0",1765296877502,0.3618,93463.0,93462.0,0.40016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296877706,0.3618,93463.0,93462.0,0.41086018]
["bitfinex-derivatives","BTCF0:USTF0",1765296877904,0.3608,93463.0,93462.0,0.41086018]
["bitfinex-derivatives","BTCF0:USTF0",1765296878105,0.3608,93472.0,93471.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1765296878303,0.3608,93472.0,93462.0,0.56539017]
["bitfinex-derivatives","BTCF0:USTF0",1765296878504,0.3608,93472.0,93463.0,0.4106996]
["bitfinex-derivatives","BTCF0:USTF0",1765296878708,0.3608,93464.0,93463.0,0.0106995]
["bitfinex-derivatives","BTCF0:USTF0",1765296879208,0.3608,93464.0,93463.0,0.4106995]
["bitfinex-derivatives","BTCF0:USTF0",1765296879596,0.00016048,93481.0,93463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765296879798,0.00016048,93481.0,93478.0,0.0106978]
["bitfinex-derivatives","BTCF0:USTF0",1765296880000,0.00016048,93481.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296880603,0.00016048,93481.0,93477.0,0.0106979]
["bitfinex-derivatives","BTCF0:USTF0",1765296880802,0.00016048,93481.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296881400,0.00216048,93481.0,93479.0,0.0106977]
["bitfinex-derivatives","BTCF0:USTF0",1765296881803,0.3608,93493.0,93479.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765296882004,0.3608,93493.0,93483.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296882305,0.3608,93493.0,93483.0,0.52602969]
["bitfinex-derivatives","BTCF0:USTF0",1765296882506,0.3608,93493.0,93483.0,0.53672699]
["bitfinex-derivatives","BTCF0:USTF0",1765296882705,0.3608,93493.0,93483.0,0.3714973]
["bitfinex-derivatives","BTCF0:USTF0",1765296882911,0.3628,93493.0,93484.0,0.0106972]
["bitfinex-derivatives","BTCF0:USTF0",1765296883112,0.3628,93493.0,93483.0,0.52602969]
["bitfinex-derivatives","BTCF0:USTF0",1765296883410,0.3628,93493.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296883912,0.3628,93493.0,93483.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296884117,0.3638,93493.0,93483.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296884319,0.3618,93493.0,93483.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296884511,0.3628,93493.0,93483.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296884713,0.3638,93493.0,93483.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296885110,0.3628,93493.0,93483.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296885412,0.3638,93493.0,93484.0,0.0106972]
["bitfinex-derivatives","BTCF0:USTF0",1765296885615,0.3608,93485.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296886306,0.3608,93485.0,93462.0,0.36096048]
["bitfinex-derivatives","BTCF0:USTF0",1765296886506,0.3608,93477.0,93470.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296886703,0.3608,93477.0,93464.0,0.0106994]
["bitfinex-derivatives","BTCF0:USTF0",1765296886913,0.3608,93477.0,93467.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296887505,0.3608,93477.0,93462.0,0.37166008]
["bitfinex-derivatives","BTCF0:USTF0",1765296887506,0.3608,93477.0,93462.0,0.37366008]
["bitfinex-derivatives","BTCF0:USTF0",1765296887709,0.3608,93477.0,93467.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296887908,0.3608,93477.0,93464.0,0.0106994]
["bitfinex-derivatives","BTCF0:USTF0",1765296888103,0.3608,93477.0,93467.0,0.16622969]
["bitfinex-derivatives","BTCF0:USTF0",1765296888515,0.3618,93477.0,93467.0,0.17692879]
["bitfinex-derivatives","BTCF0:USTF0",1765296888711,0.3618,93477.0,93467.0,0.16622969]
["bitfinex-derivatives","BTCF0:USTF0",1765296888914,0.3608,93469.0,93467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296889725,0.00116048,93477.0,93467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296889726,0.05745054,93474.0,93467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296889910,0.05745054,93474.0,93471.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1765296890110,0.00116048,93477.0,93468.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1765296890111,0.05861102,93477.0,93468.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1765296890311,0.05745054,93476.0,93471.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1765296890512,0.05745054,93476.0,93467.0,0.17592879]
["bitfinex-derivatives","BTCF0:USTF0",1765296891010,0.05745054,93476.0,93467.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296891215,0.05745054,93475.0,93466.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296891417,0.05745054,93476.0,93474.0,0.0106983]
["bitfinex-derivatives","BTCF0:USTF0",1765296891618,0.05861102,93477.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296891813,0.001,93476.0,93467.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296892022,0.05759501,93474.0,93467.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296892209,0.05759501,93471.0,93467.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296892611,0.05759501,93470.0,93467.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296893021,0.05759501,93470.0,93462.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296893022,0.3608,93471.0,93462.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296893219,0.05766596,93466.0,93462.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296893421,0.3608,93471.0,93462.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296893422,0.05766596,93465.0,93462.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296893620,0.41846596,93463.0,93462.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296893809,0.3608,93463.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296894013,0.05768118,93447.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296894216,0.3608,93454.0,93430.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296894418,0.41846921,93443.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296894617,0.41846921,93443.0,93420.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296894618,0.3608,93435.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296894819,0.05766921,93438.0,93434.0,0.01080002]
["bitfinex-derivatives","BTCF0:USTF0",1765296895125,0.05783408,93444.0,93442.0,0.0107019]
["bitfinex-derivatives","BTCF0:USTF0",1765296895319,0.05248355,93450.0,93447.0,0.0107014]
["bitfinex-derivatives","BTCF0:USTF0",1765296895512,0.05248355,93450.0,93442.0,0.0107019]
["bitfinex-derivatives","BTCF0:USTF0",1765296895513,0.07690824,93463.0,93458.0,0.0107001]
["bitfinex-derivatives","BTCF0:USTF0",1765296895917,0.07690824,93465.0,93461.0,0.0106997]
["bitfinex-derivatives","BTCF0:USTF0",1765296896121,0.07690824,93466.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296896416,0.07690824,93468.0,93467.0,0.0106991]
["bitfinex-derivatives","BTCF0:USTF0",1765296896622,0.07702942,93473.0,93472.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765296896824,0.00016048,93473.0,93472.0,0.3714986]
["bitfinex-derivatives","BTCF0:USTF0",1765296897118,0.09551142,93485.0,93484.0,0.0106972]
["bitfinex-derivatives","BTCF0:USTF0",1765296897324,0.3608,93497.0,93480.0,0.0106976]
["bitfinex-derivatives","BTCF0:USTF0",1765296897325,0.09551142,93486.0,93480.0,0.0106976]
["bitfinex-derivatives","BTCF0:USTF0",1765296897521,0.09551142,93486.0,93475.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296897715,0.3608,93497.0,93479.0,0.0106977]
["bitfinex-derivatives","BTCF0:USTF0",1765296897716,0.09551142,93487.0,93479.0,0.0106977]
["bitfinex-derivatives","BTCF0:USTF0",1765296897928,0.09551142,93487.0,93476.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296897929,0.09551142,93489.0,93476.0,0.17592769]
["bitfinex-derivatives","BTCF0:USTF0",1765296898226,0.09551142,93487.0,93478.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296898427,0.06138687,93484.0,93483.0,0.3714973]
["bitfinex-derivatives","BTCF0:USTF0",1765296898733,0.00016048,93491.0,93490.0,0.0106965]
["bitfinex-derivatives","BTCF0:USTF0",1765296898921,0.00016048,93491.0,93490.0,0.3714965]
["bitfinex-derivatives","BTCF0:USTF0",1765296899332,0.13371207,93508.0,93507.0,0.0106946]
["bitfinex-derivatives","BTCF0:USTF0",1765296899531,0.13371207,93508.0,93507.0,0.3714946]
["bitfinex-derivatives","BTCF0:USTF0",1765296899722,0.13371207,93517.0,93510.0,0.0106941]
["bitfinex-derivatives","BTCF0:USTF0",1765296899924,0.13371207,93517.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296900318,0.13371207,93517.0,93503.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296900534,0.3608,93508.0,93501.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296900826,0.3618,93508.0,93501.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296901526,0.13371207,93510.0,93507.0,0.0106945]
["bitfinex-derivatives","BTCF0:USTF0",1765296901733,0.13371207,93515.0,93507.0,0.0106945]
["bitfinex-derivatives","BTCF0:USTF0",1765296901929,0.13371207,93515.0,93501.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296901930,0.13371207,93515.0,93505.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296902122,0.13371207,93514.0,93501.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296902318,0.3608,93511.0,93501.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296902929,0.001,93508.0,93501.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296903130,0.001,93508.0,93504.0,0.0106948]
["bitfinex-derivatives","BTCF0:USTF0",1765296903333,0.001,93508.0,93502.0,0.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1765296903536,0.001,93508.0,93504.0,0.0106948]
["bitfinex-derivatives","BTCF0:USTF0",1765296903743,0.13371207,93517.0,93511.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1765296903925,0.13371207,93517.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296904244,0.00016048,93519.0,93509.0,0.3714943]
["bitfinex-derivatives","BTCF0:USTF0",1765296904539,0.00016048,93519.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296905427,0.00016048,93519.0,93510.0,0.0106942]
["bitfinex-derivatives","BTCF0:USTF0",1765296905622,0.00016048,93519.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296905829,0.3608,93511.0,93501.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296906023,0.16539017,93519.0,93480.0,0.17592729]
["bitfinex-derivatives","BTCF0:USTF0",1765296906224,0.16522969,93520.0,93458.0,0.0107001]
["bitfinex-derivatives","BTCF0:USTF0",1765296906435,0.16522969,93520.0,93480.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296906728,0.16522969,93500.0,93460.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296906931,0.00016048,93489.0,93480.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296907130,0.00016048,93489.0,93471.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765296907331,0.00016048,93489.0,93487.0,0.0106968]
["bitfinex-derivatives","BTCF0:USTF0",1765296907634,0.00016048,93489.0,93479.0,0.17592739]
["bitfinex-derivatives","BTCF0:USTF0",1765296907838,0.00016048,93489.0,93485.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1765296908038,0.07674101,93518.0,93510.0,0.0106942]
["bitfinex-derivatives","BTCF0:USTF0",1765296908338,0.07674101,93522.0,93504.0,0.0106948]
["bitfinex-derivatives","BTCF0:USTF0",1765296908530,0.07674101,93521.0,93502.0,0.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1765296908841,0.07674101,93521.0,93505.0,0.0106947]
["bitfinex-derivatives","BTCF0:USTF0",1765296909041,0.07674101,93521.0,93504.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765296909248,0.07674101,93519.0,93504.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765296909456,0.07674101,93518.0,93504.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765296909840,0.07674101,93517.0,93504.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765296910163,0.00016038,93522.0,93480.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296910164,0.07674101,93512.0,93480.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296910343,0.07674101,93511.0,93480.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296910646,0.07674101,93510.0,93481.0,0.0106975]
["bitfinex-derivatives","BTCF0:USTF0",1765296910853,0.07674101,93510.0,93490.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296911042,0.07674101,93510.0,93491.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765296911043,0.00016038,93509.0,93491.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765296911244,0.00016038,93509.0,93500.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296911747,0.00016038,93509.0,93499.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296911947,0.00016038,93509.0,93507.0,0.0106945]
["bitfinex-derivatives","BTCF0:USTF0",1765296912149,0.13371207,93539.0,93533.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765296912150,0.07674101,93534.0,93533.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765296912348,0.07674101,93534.0,93509.0,0.0534716]
["bitfinex-derivatives","BTCF0:USTF0",1765296912349,0.13371207,93553.0,93529.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296912550,0.13371207,93574.0,93543.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296912856,0.13371207,93579.0,93564.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296913148,0.001,93578.0,93572.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1765296913343,0.001,93578.0,93575.0,0.0106867]
["bitfinex-derivatives","BTCF0:USTF0",1765296913544,0.00016038,93581.0,93577.0,0.0106865]
["bitfinex-derivatives","BTCF0:USTF0",1765296913739,0.00016038,93581.0,93562.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765296914047,0.001,93579.0,93570.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296914452,0.001,93579.0,93562.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765296914757,0.001,93579.0,93563.0,0.0106881]
["bitfinex-derivatives","BTCF0:USTF0",1765296914945,0.001,93579.0,93569.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296915147,0.001,93579.0,93562.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765296915540,0.00116038,93581.0,93562.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765296915744,0.00116038,93581.0,93562.0,0.00216038]
["bitfinex-derivatives","BTCF0:USTF0",1765296915947,0.00116038,93581.0,93570.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296916854,0.00116038,93581.0,93575.0,0.0106867]
["bitfinex-derivatives","BTCF0:USTF0",1765296917152,0.00116038,93581.0,93578.0,0.0106863]
["bitfinex-derivatives","BTCF0:USTF0",1765296917359,0.00216038,93581.0,93578.0,0.0106863]
["bitfinex-derivatives","BTCF0:USTF0",1765296917950,0.001,93579.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296918850,0.001,93579.0,93577.0,0.0106866]
["bitfinex-derivatives","BTCF0:USTF0",1765296919250,0.001,93579.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296919652,0.001,93579.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296919653,0.003,93579.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296919858,0.003,93579.0,93562.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765296920059,0.003,93579.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296920762,0.3608,93573.0,93562.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1765296921159,0.002,93579.0,93575.0,0.0106868]
["bitfinex-derivatives","BTCF0:USTF0",1765296921456,0.001,93578.0,93575.0,0.0106868]
["bitfinex-derivatives","BTCF0:USTF0",1765296921861,0.00016038,93581.0,93580.0,0.0106862]
["bitfinex-derivatives","BTCF0:USTF0",1765296922063,0.05723607,93624.0,93568.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296922064,0.15216814,93643.0,93583.0,0.0534292]
["bitfinex-derivatives","BTCF0:USTF0",1765296922251,0.05723607,93677.0,93630.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296922560,0.05723607,93678.0,93635.0,0.0106799]
["bitfinex-derivatives","BTCF0:USTF0",1765296922863,0.00313614,93640.0,93635.0,0.0106799]
["bitfinex-derivatives","BTCF0:USTF0",1765296923066,0.00106793,93640.0,93635.0,0.0106799]
["bitfinex-derivatives","BTCF0:USTF0",1765296923361,0.0001602,93647.0,93646.0,0.0106787]
["bitfinex-derivatives","BTCF0:USTF0",1765296923661,0.00222841,93647.0,93638.0,0.0106796]
["bitfinex-derivatives","BTCF0:USTF0",1765296923963,0.0012287,93647.0,93644.0,0.0106788]
["bitfinex-derivatives","BTCF0:USTF0",1765296924159,0.00106736,93690.0,93647.0,0.0106785]
["bitfinex-derivatives","BTCF0:USTF0",1765296924160,0.05723607,93685.0,93647.0,0.0106785]
["bitfinex-derivatives","BTCF0:USTF0",1765296924360,0.00957737,93651.0,93637.0,0.16522969]
["bitfinex-derivatives","BTCF0:USTF0",1765296924658,0.00957737,93651.0,93640.0,0.24820235]
["bitfinex-derivatives","BTCF0:USTF0",1765296924862,0.00957737,93651.0,93647.0,0.0106785]
["bitfinex-derivatives","BTCF0:USTF0",1765296925160,0.00957737,93651.0,93641.0,0.24820235]
["bitfinex-derivatives","BTCF0:USTF0",1765296925359,0.00957737,93651.0,93650.0,0.0106782]
["bitfinex-derivatives","BTCF0:USTF0",1765296925568,0.00957737,93651.0,93645.0,0.0106787]
["bitfinex-derivatives","BTCF0:USTF0",1765296925856,0.00957737,93651.0,93649.0,0.0106783]
["bitfinex-derivatives","BTCF0:USTF0",1765296926554,0.00957737,93651.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296926955,0.00818352,93651.0,93648.0,0.0106784]
["bitfinex-derivatives","BTCF0:USTF0",1765296927551,0.00106736,93690.0,93664.0,0.0106766]
["bitfinex-derivatives","BTCF0:USTF0",1765296927762,0.00106736,93690.0,93670.0,0.24820235]
["bitfinex-derivatives","BTCF0:USTF0",1765296928061,0.00106736,93690.0,93666.0,0.0106764]
["bitfinex-derivatives","BTCF0:USTF0",1765296928262,0.00106736,93690.0,93660.0,0.24820235]
["bitfinex-derivatives","BTCF0:USTF0",1765296928563,0.00106736,93690.0,93670.0,0.24820235]
["bitfinex-derivatives","BTCF0:USTF0",1765296928862,0.24926971,93690.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296929068,0.24820235,93680.0,93630.0,0.24820235]
["bitfinex-derivatives","BTCF0:USTF0",1765296929265,0.14928,93679.0,93630.0,0.24820235]
["bitfinex-derivatives","BTCF0:USTF0",1765296929456,0.14928,93679.0,93635.0,0.0106799]
["bitfinex-derivatives","BTCF0:USTF0",1765296929657,0.24820235,93670.0,93633.0,0.0106801]
["bitfinex-derivatives","BTCF0:USTF0",1765296929863,0.00106736,93690.0,93633.0,0.0106801]
["bitfinex-derivatives","BTCF0:USTF0",1765296929864,0.19032,93671.0,93633.0,0.0106801]
["bitfinex-derivatives","BTCF0:USTF0",1765296930062,0.0001602,93661.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296930363,0.0001602,93661.0,93643.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765296930869,0.24820235,93653.0,93643.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765296931164,0.24820235,93653.0,93599.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1765296931362,0.001,93661.0,93590.0,0.24820235]
["bitfinex-derivatives","BTCF0:USTF0",1765296931567,0.24820235,93650.0,93600.0,0.24820235]
["bitfinex-derivatives","BTCF0:USTF0",1765296931760,0.001,93661.0,93602.0,0.0106837]
["bitfinex-derivatives","BTCF0:USTF0",1765296931955,0.0001602,93641.0,93622.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765296932760,0.0001602,93641.0,93633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296933166,0.4,93640.0,93633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765296933472,0.4,93640.0,93622.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765296933673,0.0001602,93641.0,93622.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765296934171,0.0011602,93641.0,93622.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765296934558,0.0001602,93641.0,93622.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765296934865,0.24820235,93632.0,93622.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765296935056,0.392,93631.0,93622.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765296935258,0.392,93631.0,93622.0,0.0041602]
["bitfinex-derivatives","BTCF0:USTF0",1765296935567,0.75572235,93632.0,93622.0,0.0041602]
["bitfinex-derivatives","BTCF0:USTF0",1765296935767,0.50752,93631.0,93622.0,0.0041602]
["bitfinex-derivatives","BTCF0:USTF0",1765296936161,0.24820235,93640.0,93622.0,0.0041602]
["bitfinex-derivatives","BTCF0:USTF0",1765296936367,0.3608,93623.0,93622.0,0.0041602]
["bitfinex-derivatives","BTCF0:USTF0",1765296936676,0.0001602,93641.0,93622.0,0.0051602]
["bitfinex-derivatives","BTCF0:USTF0",1765296936965,0.0001602,93641.0,93622.0,0.0011602]
["bitfinex-derivatives","BTCF0:USTF0",1765296937171,0.002,93632.0,93622.0,0.0011602]
["bitfinex-derivatives","BTCF0:USTF0",1765296937667,0.24820235,93640.0,93622.0,0.0011602]
["bitfinex-derivatives","BTCF0:USTF0",1765296937874,0.24820235,93640.0,93594.0,0.0106845]
["bitfinex-derivatives","BTCF0:USTF0",1765296938067,0.0001602,93641.0,93597.0,0.0106842]
["bitfinex-derivatives","BTCF0:USTF0",1765296938266,0.0001602,93641.0,93595.0,0.0106844]
["bitfinex-derivatives","BTCF0:USTF0",1765296938461,0.24820235,93620.0,93595.0,0.0106844]
["bitfinex-derivatives","BTCF0:USTF0",1765296938774,0.003,93623.0,93614.0,0.0106823]
["bitfinex-derivatives","BTCF0:USTF0",1765296938775,0.3608,93616.0,93614.0,0.0106823]
["bitfinex-derivatives","BTCF0:USTF0",1765296938963,0.003,93623.0,93606.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765296939272,0.0001602,93624.0,93622.0,0.0106814]
["bitfinex-derivatives","BTCF0:USTF0",1765296939466,0.0001602,93624.0,93606.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765296939669,0.0001602,93624.0,93610.0,0.24820235]
["bitfinex-derivatives","BTCF0:USTF0",1765296939867,0.0001602,93624.0,93620.0,0.0106816]
["bitfinex-derivatives","BTCF0:USTF0",1765296940076,0.24820235,93660.0,93632.0,0.0106802]
["bitfinex-derivatives","BTCF0:USTF0",1765296940270,0.3608,93635.0,93628.0,0.0106807]
["bitfinex-derivatives","BTCF0:USTF0",1765296940465,0.3608,93635.0,93624.0,0.0106812]
["bitfinex-derivatives","BTCF0:USTF0",1765296940668,0.3608,93646.0,93633.0,0.0106801]
["bitfinex-derivatives","BTCF0:USTF0",1765296940862,0.3608,93646.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296941063,0.3608,93646.0,93644.0,0.0106789]
["bitfinex-derivatives","BTCF0:USTF0",1765296941470,0.0001602,93647.0,93644.0,0.0106789]
["bitfinex-derivatives","BTCF0:USTF0",1765296941872,0.004,93646.0,93644.0,0.0106789]
["bitfinex-derivatives","BTCF0:USTF0",1765296942467,0.007,93646.0,93644.0,0.0106789]
["bitfinex-derivatives","BTCF0:USTF0",1765296942662,0.00464483,93646.0,93645.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765296943071,0.00464483,93646.0,93644.0,0.0106789]
["bitfinex-derivatives","BTCF0:USTF0",1765296943278,0.008,93646.0,93644.0,0.0106789]
["bitfinex-derivatives","BTCF0:USTF0",1765296943478,0.008,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296943774,0.003,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296944073,0.009,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296944579,0.005,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296944873,0.008,93646.0,93645.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765296945878,0.003,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296946078,0.008,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296946465,0.008,93646.0,93645.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765296946974,0.3608,93678.0,93647.0,0.0106785]
["bitfinex-derivatives","BTCF0:USTF0",1765296947279,0.3608,93689.0,93676.0,0.0106752]
["bitfinex-derivatives","BTCF0:USTF0",1765296947463,0.3608,93689.0,93679.0,0.0106749]
["bitfinex-derivatives","BTCF0:USTF0",1765296947666,0.3608,93689.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296947667,0.3608,93687.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296947865,0.00106736,93690.0,93671.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765296948065,0.05739627,93689.0,93671.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765296948376,0.05723607,93687.0,93671.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765296948575,0.05723607,93686.0,93650.0,0.0106782]
["bitfinex-derivatives","BTCF0:USTF0",1765296948872,0.05723607,93683.0,93634.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1765296949176,0.24820235,93680.0,93651.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1765296949476,0.001,93687.0,93656.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765296949477,0.0001602,93675.0,93656.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765296951082,0.24820235,93670.0,93656.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765296951270,0.05723607,93674.0,93656.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765296951579,0.05739627,93675.0,93656.0,0.0031602]
["bitfinex-derivatives","BTCF0:USTF0",1765296951779,0.05723607,93673.0,93656.0,0.0031602]
["bitfinex-derivatives","BTCF0:USTF0",1765296952081,0.05739627,93675.0,93656.0,0.0031602]
["bitfinex-derivatives","BTCF0:USTF0",1765296952465,0.05723607,93674.0,93656.0,0.0031602]
["bitfinex-derivatives","BTCF0:USTF0",1765296952673,0.14213185,93675.0,93656.0,0.0081602]
["bitfinex-derivatives","BTCF0:USTF0",1765296952979,0.0001602,93675.0,93656.0,0.0081602]
["bitfinex-derivatives","BTCF0:USTF0",1765296953180,0.0001602,93675.0,93660.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1765296953379,0.0001602,93675.0,93656.0,0.0178377]
["bitfinex-derivatives","BTCF0:USTF0",1765296953576,0.0001602,93675.0,93656.0,0.0071602]
["bitfinex-derivatives","BTCF0:USTF0",1765296953784,0.001,93670.0,93656.0,0.0061602]
["bitfinex-derivatives","BTCF0:USTF0",1765296954577,0.0001602,93675.0,93669.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1765296955277,0.0001602,93675.0,93656.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765296955481,0.001,93670.0,93660.0,0.0116771]
["bitfinex-derivatives","BTCF0:USTF0",1765296955779,0.001,93670.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296955980,0.001,93670.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296956377,0.001,93670.0,93656.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765296956575,0.4,93669.0,93613.0,0.01073593]
["bitfinex-derivatives","BTCF0:USTF0",1765296956781,0.24920235,93670.0,93587.0,0.02710185]
["bitfinex-derivatives","BTCF0:USTF0",1765296956782,0.24820235,93630.0,93587.0,0.02710185]
["bitfinex-derivatives","BTCF0:USTF0",1765296956981,0.24820235,93630.0,93583.0,0.03633862]
["bitfinex-derivatives","BTCF0:USTF0",1765296956982,0.24820235,93630.0,93583.0,0.02710185]
["bitfinex-derivatives","BTCF0:USTF0",1765296957182,0.33564,93636.0,93580.0,0.2753042]
["bitfinex-derivatives","BTCF0:USTF0",1765296957482,0.0001602,93622.0,93603.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765296958989,0.24820235,93613.0,93603.0,0.0041602]
["bitfinex-derivatives","BTCF0:USTF0",1765296959195,0.24820235,93613.0,93589.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1765296959490,0.24820235,93613.0,93554.0,0.0106891]
["bitfinex-derivatives","BTCF0:USTF0",1765296959491,0.24820235,93600.0,93566.0,0.02710185]
["bitfinex-derivatives","BTCF0:USTF0",1765296959674,1.5,93599.0,93567.0,0.02710185]
["bitfinex-derivatives","BTCF0:USTF0",1765296959874,1.5,93599.0,93564.0,0.03778975]
["bitfinex-derivatives","BTCF0:USTF0",1765296960086,0.00016028,93591.0,93572.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765296960286,0.00016028,93591.0,93589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296960478,0.00012033,93590.0,93589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296960887,0.00012033,93590.0,93572.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765296961190,0.00012033,93590.0,93586.0,0.0106854]
["bitfinex-derivatives","BTCF0:USTF0",1765296962490,0.00012033,93590.0,93589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296962893,0.00012033,93590.0,93586.0,0.0106854]
["bitfinex-derivatives","BTCF0:USTF0",1765296963098,0.00012033,93590.0,93586.0,0.0136854]
["bitfinex-derivatives","BTCF0:USTF0",1765296963391,0.05723607,93655.0,93618.0,0.0106818]
["bitfinex-derivatives","BTCF0:USTF0",1765296963585,0.05723607,93655.0,93640.0,0.24820235]
["bitfinex-derivatives","BTCF0:USTF0",1765296963784,1.55723607,93672.0,93630.0,0.24820235]
["bitfinex-derivatives","BTCF0:USTF0",1765296963982,1.5,93672.0,93616.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1765296964282,1.5,93672.0,93635.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296964283,0.00016019,93653.0,93635.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296964482,0.00016019,93653.0,93640.0,0.24820235]
["bitfinex-derivatives","BTCF0:USTF0",1765296964686,0.00016019,93653.0,93650.0,0.0106782]
["bitfinex-derivatives","BTCF0:USTF0",1765296964892,0.0004408,93655.0,93654.0,0.0106778]
["bitfinex-derivatives","BTCF0:USTF0",1765296965088,0.0004408,93655.0,93640.0,0.24820235]
["bitfinex-derivatives","BTCF0:USTF0",1765296965288,0.0004408,93655.0,93650.0,0.0106781]
["bitfinex-derivatives","BTCF0:USTF0",1765296965500,1.5,93679.0,93650.0,0.0106781]
["bitfinex-derivatives","BTCF0:USTF0",1765296965701,0.002,93653.0,93608.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1765296965906,0.00016019,93640.0,93621.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296966108,0.00016019,93640.0,93630.0,0.24820235]
["bitfinex-derivatives","BTCF0:USTF0",1765296966411,0.00016019,93640.0,93621.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296966615,0.00016019,93640.0,93621.0,0.01084169]
["bitfinex-derivatives","BTCF0:USTF0",1765296966809,0.00016019,93640.0,93625.0,0.0106811]
["bitfinex-derivatives","BTCF0:USTF0",1765296967114,0.00016019,93640.0,93621.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296968004,0.00116019,93640.0,93630.0,0.0106804]
["bitfinex-derivatives","BTCF0:USTF0",1765296968309,0.24936254,93640.0,93621.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296968614,0.24936254,93640.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296968912,0.24836254,93640.0,93621.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296969115,0.24836254,93640.0,93621.0,0.00216019]
["bitfinex-derivatives","BTCF0:USTF0",1765296969314,0.00016019,93640.0,93621.0,0.00216019]
["bitfinex-derivatives","BTCF0:USTF0",1765296969609,0.00016019,93640.0,93622.0,0.0106814]
["bitfinex-derivatives","BTCF0:USTF0",1765296969804,0.00016019,93640.0,93621.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296970506,0.24820235,93631.0,93621.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296970703,0.24836254,93640.0,93621.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296970902,0.00016019,93640.0,93621.0,0.01084169]
["bitfinex-derivatives","BTCF0:USTF0",1765296971102,0.00016019,93640.0,93621.0,0.00316019]
["bitfinex-derivatives","BTCF0:USTF0",1765296971305,0.24836254,93640.0,93621.0,0.00316019]
["bitfinex-derivatives","BTCF0:USTF0",1765296971709,0.00016019,93640.0,93621.0,0.00316019]
["bitfinex-derivatives","BTCF0:USTF0",1765296971913,0.00016019,93640.0,93621.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296972303,0.00016019,93640.0,93621.0,0.00316019]
["bitfinex-derivatives","BTCF0:USTF0",1765296972599,0.00016019,93640.0,93631.0,0.0106803]
["bitfinex-derivatives","BTCF0:USTF0",1765296972802,0.00016019,93640.0,93636.0,0.0106798]
["bitfinex-derivatives","BTCF0:USTF0",1765296973810,0.07581857,93657.0,93630.0,0.24820235]
["bitfinex-derivatives","BTCF0:USTF0",1765296974306,0.07581857,93658.0,93643.0,0.0106789]
["bitfinex-derivatives","BTCF0:USTF0",1765296974499,0.07581857,93658.0,93646.0,0.0106786]
["bitfinex-derivatives","BTCF0:USTF0",1765296974700,0.07581857,93659.0,93643.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296974906,0.07581857,93660.0,93643.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296975102,0.07597869,93661.0,93651.0,0.0106781]
["bitfinex-derivatives","BTCF0:USTF0",1765296975309,0.07597869,93661.0,93643.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296975310,0.00016012,93661.0,93657.0,0.0106773]
["bitfinex-derivatives","BTCF0:USTF0",1765296975616,0.00016012,93661.0,93653.0,0.0106778]
["bitfinex-derivatives","BTCF0:USTF0",1765296975915,0.00016012,93661.0,93645.0,0.0106788]
["bitfinex-derivatives","BTCF0:USTF0",1765296976113,0.00016012,93661.0,93643.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296976303,0.00016012,93661.0,93650.0,0.24820235]
["bitfinex-derivatives","BTCF0:USTF0",1765296976807,0.00016012,93661.0,93654.0,0.0106778]
["bitfinex-derivatives","BTCF0:USTF0",1765296977117,0.00016012,93661.0,93647.0,0.0106785]
["bitfinex-derivatives","BTCF0:USTF0",1765296977315,0.00016012,93661.0,93643.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296977514,0.07581857,93659.0,93643.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296978212,0.07581857,93658.0,93643.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296978514,0.07581857,93657.0,93643.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296979112,0.3608,93651.0,93650.0,0.0106782]
["bitfinex-derivatives","BTCF0:USTF0",1765296979315,0.00016012,93661.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296979618,0.00016012,93661.0,93660.0,0.0106771]
["bitfinex-derivatives","BTCF0:USTF0",1765296980002,0.00016012,93661.0,93660.0,0.4106771]
["bitfinex-derivatives","BTCF0:USTF0",1765296980305,0.3608,93694.0,93661.0,0.0106769]
["bitfinex-derivatives","BTCF0:USTF0",1765296980505,0.3608,93691.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296980715,0.3608,93687.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296980916,0.07581857,93694.0,93670.0,0.24820235]
["bitfinex-derivatives","BTCF0:USTF0",1765296981212,0.01,93700.0,93671.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296981213,0.07581857,93693.0,93671.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296981411,0.07688593,93690.0,93671.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296981712,0.07581857,93687.0,93650.0,0.24820235]
["bitfinex-derivatives","BTCF0:USTF0",1765296982027,0.07581857,93688.0,93673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296982316,0.07581857,93689.0,93660.0,0.24820235]
["bitfinex-derivatives","BTCF0:USTF0",1765296982504,0.00106736,93690.0,93671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296982805,0.00122755,93690.0,93671.0,0.00116019]
["bitfinex-derivatives","BTCF0:USTF0",1765296983306,0.00122755,93690.0,93681.0,0.0106747]
["bitfinex-derivatives","BTCF0:USTF0",1765296983504,0.00122755,93690.0,93680.0,0.24820235]
["bitfinex-derivatives","BTCF0:USTF0",1765296983810,0.00122755,93690.0,93671.0,0.00216019]
["bitfinex-derivatives","BTCF0:USTF0",1765296984004,0.00122755,93690.0,93678.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1765296984316,0.00122755,93690.0,93671.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765296984611,0.00122755,93690.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296985405,0.3608,93682.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296985811,0.3608,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296986007,0.3608,93682.0,93678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765296986614,0.3608,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296986818,0.3608,93682.0,93681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765296987016,0.00122755,93690.0,93687.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1765296987218,0.08581857,93700.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296987219,0.01,93700.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296987416,0.01,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296987617,0.01,93700.0,93690.0,0.16442894]
["bitfinex-derivatives","BTCF0:USTF0",1765296987917,0.01,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296988321,0.00578673,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296988517,0.00578673,93700.0,93690.0,0.16458904]
["bitfinex-derivatives","BTCF0:USTF0",1765296988718,0.00578673,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296988920,0.00578673,93700.0,93697.0,0.0106729]
["bitfinex-derivatives","BTCF0:USTF0",1765296989116,0.00578673,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296989316,0.00578673,93700.0,93690.0,0.0021601]
["bitfinex-derivatives","BTCF0:USTF0",1765296989619,0.3608,93693.0,93690.0,0.0021601]
["bitfinex-derivatives","BTCF0:USTF0",1765296989826,0.07581857,93691.0,93690.0,0.0021601]
["bitfinex-derivatives","BTCF0:USTF0",1765296990012,0.00578673,93700.0,93690.0,0.0021601]
["bitfinex-derivatives","BTCF0:USTF0",1765296990013,0.07581857,93692.0,93690.0,0.0108337]
["bitfinex-derivatives","BTCF0:USTF0",1765296990215,0.07581857,93695.0,93690.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765296990409,0.07581857,93695.0,93694.0,0.3714732]
["bitfinex-derivatives","BTCF0:USTF0",1765296990609,0.07581857,93698.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296990816,0.07581857,93698.0,93695.0,0.0106731]
["bitfinex-derivatives","BTCF0:USTF0",1765296991022,0.07653907,93701.0,93700.0,0.0106725]
["bitfinex-derivatives","BTCF0:USTF0",1765296991331,0.00106707,93715.0,93708.0,0.0106715]
["bitfinex-derivatives","BTCF0:USTF0",1765296991617,0.00106707,93715.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296991921,0.00106707,93715.0,93700.0,0.16442894]
["bitfinex-derivatives","BTCF0:USTF0",1765296992120,0.00106707,93715.0,93700.0,0.17510144]
["bitfinex-derivatives","BTCF0:USTF0",1765296992330,0.00106707,93715.0,93700.0,0.16442894]
["bitfinex-derivatives","BTCF0:USTF0",1765296992625,0.3608,93708.0,93690.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765296992811,0.3608,93708.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296993216,0.3608,93708.0,93698.0,0.52522894]
["bitfinex-derivatives","BTCF0:USTF0",1765296993418,0.3608,93708.0,93700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765296995318,0.3608,93708.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296995319,0.3608,93708.0,93696.0,0.3714729]
["bitfinex-derivatives","BTCF0:USTF0",1765296995519,0.00106707,93715.0,93698.0,0.16442894]
["bitfinex-derivatives","BTCF0:USTF0",1765296995723,0.00106707,93715.0,93690.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765296995724,0.00106707,93715.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296996032,0.00106707,93715.0,93706.0,0.0106718]
["bitfinex-derivatives","BTCF0:USTF0",1765296996214,0.00106707,93715.0,93709.0,0.0106714]
["bitfinex-derivatives","BTCF0:USTF0",1765296996614,0.00106707,93715.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296996826,0.00106707,93715.0,93714.0,0.0106709]
["bitfinex-derivatives","BTCF0:USTF0",1765296997319,0.00106707,93715.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765296997931,0.00106707,93715.0,93714.0,0.0106709]
["bitfinex-derivatives","BTCF0:USTF0",1765297001024,0.00106707,93715.0,93714.0,0.4106709]
["bitfinex-derivatives","BTCF0:USTF0",1765297001325,0.00106679,93740.0,93734.0,0.0106686]
["bitfinex-derivatives","BTCF0:USTF0",1765297001526,0.00106679,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297002025,0.00106679,93740.0,93739.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765297002220,0.00106679,93740.0,93739.0,1.26688]
["bitfinex-derivatives","BTCF0:USTF0",1765297002419,0.3618665,93765.0,93739.0,1.26688]
["bitfinex-derivatives","BTCF0:USTF0",1765297002622,0.3618665,93765.0,93750.0,0.16442894]
["bitfinex-derivatives","BTCF0:USTF0",1765297003136,0.3608,93756.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297003623,0.3618665,93765.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297003825,0.3618665,93765.0,93750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765297004029,0.3608,93752.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297004235,0.3618665,93765.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297004236,0.3608,93756.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297005230,0.0010665,93765.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297005424,0.3618665,93765.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297005622,0.3608,93756.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297006018,0.3608,93756.0,93750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297006223,0.3608,93756.0,93750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765297006431,0.3608,93754.0,93750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765297006727,0.3608,93754.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297006933,0.3608,93743.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297007530,0.3608,93755.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297007735,0.3608,93741.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297008224,0.3608,93746.0,93738.0,0.0106681]
["bitfinex-derivatives","BTCF0:USTF0",1765297008421,0.3608,93756.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297008640,0.3608,93756.0,93750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297009529,0.3608,93756.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297010035,0.3608,93756.0,93745.0,0.0106673]
["bitfinex-derivatives","BTCF0:USTF0",1765297010333,0.3608,93756.0,93750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297010522,0.3608,93756.0,93750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765297011231,0.3608,93764.0,93750.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765297011935,0.3608,93764.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297012532,0.3608,93764.0,93750.0,0.53022894]
["bitfinex-derivatives","BTCF0:USTF0",1765297012736,0.3608,93764.0,93750.0,0.53322894]
["bitfinex-derivatives","BTCF0:USTF0",1765297013923,0.3608,93764.0,93752.0,0.0106665]
["bitfinex-derivatives","BTCF0:USTF0",1765297014438,0.3608,93764.0,93753.0,0.0106664]
["bitfinex-derivatives","BTCF0:USTF0",1765297014636,0.0010665,93765.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297014935,0.3608,93764.0,93750.0,0.53022894]
["bitfinex-derivatives","BTCF0:USTF0",1765297015236,0.0010665,93765.0,93752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765297015430,0.0010665,93765.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297015939,0.0010665,93765.0,93758.0,0.3794658]
["bitfinex-derivatives","BTCF0:USTF0",1765297016135,0.0010665,93765.0,93758.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765297016535,0.0010665,93765.0,93758.0,0.3794659]
["bitfinex-derivatives","BTCF0:USTF0",1765297016738,0.0010665,93765.0,93758.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765297017237,0.3608,93764.0,93758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765297017435,0.0010665,93765.0,93758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765297017926,0.0010665,93765.0,93758.0,0.0186659]
["bitfinex-derivatives","BTCF0:USTF0",1765297018132,0.0010665,93765.0,93758.0,0.3794659]
["bitfinex-derivatives","BTCF0:USTF0",1765297018542,0.0010665,93765.0,93758.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765297019234,0.3608,93760.0,93758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765297019439,0.0010665,93765.0,93758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765297020327,0.0010665,93765.0,93758.0,0.0186658]
["bitfinex-derivatives","BTCF0:USTF0",1765297020731,0.0010665,93765.0,93758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765297020931,0.0010665,93765.0,93759.0,0.0106658]
["bitfinex-derivatives","BTCF0:USTF0",1765297021733,0.0010665,93765.0,93759.0,0.02145066]
["bitfinex-derivatives","BTCF0:USTF0",1765297021933,0.0010665,93765.0,93759.0,0.0156658]
["bitfinex-derivatives","BTCF0:USTF0",1765297022440,0.0010665,93765.0,93759.0,0.0186658]
["bitfinex-derivatives","BTCF0:USTF0",1765297022632,0.0010665,93765.0,93759.0,0.01864321]
["bitfinex-derivatives","BTCF0:USTF0",1765297023033,0.0010665,93765.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297023034,0.0010665,93765.0,93756.0,0.35569907]
["bitfinex-derivatives","BTCF0:USTF0",1765297023233,0.3608,93760.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297023436,0.3608,93757.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297023837,0.0573843,93763.0,93721.0,0.01061513]
["bitfinex-derivatives","BTCF0:USTF0",1765297024140,0.0010665,93765.0,93713.0,0.0106709]
["bitfinex-derivatives","BTCF0:USTF0",1765297024141,0.16442894,93750.0,93713.0,0.0106709]
["bitfinex-derivatives","BTCF0:USTF0",1765297024438,0.1073843,93761.0,93713.0,0.0106709]
["bitfinex-derivatives","BTCF0:USTF0",1765297024439,0.0573843,93758.0,93756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297024743,0.0573843,93759.0,93748.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1765297024941,0.22181324,93760.0,93725.0,0.0106696]
["bitfinex-derivatives","BTCF0:USTF0",1765297025138,0.3608,93741.0,93728.0,0.0106693]
["bitfinex-derivatives","BTCF0:USTF0",1765297025439,0.3608,93752.0,93745.0,0.0106674]
["bitfinex-derivatives","BTCF0:USTF0",1765297025632,0.3608,93752.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297025831,0.05,93761.0,93756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297026037,0.3608,93757.0,93756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297026839,0.3608,93757.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297027229,0.3608,93757.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297027230,0.4,93757.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297027431,0.3608,93746.0,93736.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1765297028036,0.004,93741.0,93736.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1765297028641,0.3608,93738.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297029133,0.3608,93738.0,93719.0,0.0106703]
["bitfinex-derivatives","BTCF0:USTF0",1765297029337,0.006,93741.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297029946,0.006,93741.0,93731.0,0.16442894]
["bitfinex-derivatives","BTCF0:USTF0",1765297030136,0.00016,93748.0,93744.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1765297030337,0.0573843,93764.0,93744.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1765297030638,0.0573843,93766.0,93744.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1765297030830,0.0573843,93766.0,93750.0,0.16442894]
["bitfinex-derivatives","BTCF0:USTF0",1765297031237,0.0573843,93766.0,93742.0,0.0106676]
["bitfinex-derivatives","BTCF0:USTF0",1765297031446,0.009,93748.0,93742.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1765297031743,0.009,93748.0,93742.0,0.0108277]
["bitfinex-derivatives","BTCF0:USTF0",1765297032045,0.05216,93761.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297032544,0.05216,93761.0,93750.0,0.16542894]
["bitfinex-derivatives","BTCF0:USTF0",1765297032742,0.05216,93761.0,93751.0,0.17509564]
["bitfinex-derivatives","BTCF0:USTF0",1765297033140,0.05016,93761.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297033534,0.05016,93761.0,93745.0,0.0106673]
["bitfinex-derivatives","BTCF0:USTF0",1765297033739,0.008,93748.0,93745.0,0.0106673]
["bitfinex-derivatives","BTCF0:USTF0",1765297034143,0.05016,93761.0,93742.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1765297034335,0.05016,93761.0,93750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297034540,0.1075443,93761.0,93750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297034841,0.008,93748.0,93742.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1765297035042,0.008,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297035445,0.3608,93752.0,93750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297036132,0.0573843,93753.0,93750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297036337,0.0573843,93753.0,93750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765297036639,0.0573843,93756.0,93750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765297036844,0.0573843,93754.0,93750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297037146,0.0573843,93755.0,93750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297037344,0.0573843,93754.0,93750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297037644,0.3608,93756.0,93750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297037944,0.07603725,93754.0,93742.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1765297038148,0.3608,93743.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297038346,0.3608,93722.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297038643,0.3608,93730.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297038854,0.16442894,93720.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297039036,0.16442894,93720.0,93706.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1765297039357,0.16442894,93716.0,93693.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1765297039538,0.16442894,93703.0,93693.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1765297039732,0.16442894,93703.0,93671.0,0.02710185]
["bitfinex-derivatives","BTCF0:USTF0",1765297039935,0.13968,93716.0,93672.0,0.02763501]
["bitfinex-derivatives","BTCF0:USTF0",1765297040243,0.16442894,93682.0,93661.0,0.02710185]
["bitfinex-derivatives","BTCF0:USTF0",1765297040438,0.16442894,93682.0,93658.0,0.02710185]
["bitfinex-derivatives","BTCF0:USTF0",1765297040738,0.16442894,93682.0,93667.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1765297040941,0.16442894,93680.0,93672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297041242,0.16442894,93680.0,93671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297041450,0.4,93679.0,93667.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1765297041643,0.4,93679.0,93643.0,0.02710185]
["bitfinex-derivatives","BTCF0:USTF0",1765297041848,0.08483753,93685.0,93644.0,0.02758263]
["bitfinex-derivatives","BTCF0:USTF0",1765297041849,0.16442894,93660.0,93644.0,0.02758263]
["bitfinex-derivatives","BTCF0:USTF0",1765297042052,0.00099999,93690.0,93640.0,0.00106793]
["bitfinex-derivatives","BTCF0:USTF0",1765297042053,0.16442894,93670.0,93645.0,0.02758263]
["bitfinex-derivatives","BTCF0:USTF0",1765297042234,0.16442894,93670.0,93646.0,0.02758263]
["bitfinex-derivatives","BTCF0:USTF0",1765297042546,0.00013548,93669.0,93647.0,0.02758263]
["bitfinex-derivatives","BTCF0:USTF0",1765297042844,0.00016009,93664.0,93648.0,0.02758263]
["bitfinex-derivatives","BTCF0:USTF0",1765297043142,0.00010843,93663.0,93657.0,0.0106774]
["bitfinex-derivatives","BTCF0:USTF0",1765297043339,0.00010843,93663.0,93646.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1765297043340,0.00010843,93663.0,93659.0,0.0106772]
["bitfinex-derivatives","BTCF0:USTF0",1765297043535,0.16442894,93710.0,93668.0,0.0106761]
["bitfinex-derivatives","BTCF0:USTF0",1765297043844,0.16442894,93710.0,93671.0,0.0106758]
["bitfinex-derivatives","BTCF0:USTF0",1765297044143,0.00012,93714.0,93680.0,0.16442894]
["bitfinex-derivatives","BTCF0:USTF0",1765297044347,0.16442894,93690.0,93657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297044533,0.16442894,93670.0,93657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297044739,0.16442894,93670.0,93664.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1765297044947,0.00016009,93683.0,93657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297044948,0.4,93669.0,93657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297045159,0.08375852,93679.0,93632.0,0.02710185]
["bitfinex-derivatives","BTCF0:USTF0",1765297045456,0.00016009,93683.0,93628.0,0.02710185]
["bitfinex-derivatives","BTCF0:USTF0",1765297045635,0.16442894,93660.0,93627.0,0.02710185]
["bitfinex-derivatives","BTCF0:USTF0",1765297045842,0.16442894,93660.0,93645.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1765297046040,0.16442894,93655.0,93645.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1765297046243,0.4,93659.0,93615.0,0.02817006]
["bitfinex-derivatives","BTCF0:USTF0",1765297046443,0.16442894,93630.0,93616.0,0.02760512]
["bitfinex-derivatives","BTCF0:USTF0",1765297046649,0.16442894,93630.0,93615.0,0.00106821]
["bitfinex-derivatives","BTCF0:USTF0",1765297046846,0.16442894,93630.0,93595.0,0.02710185]
["bitfinex-derivatives","BTCF0:USTF0",1765297046847,0.4,93629.0,93595.0,0.02710185]
["bitfinex-derivatives","BTCF0:USTF0",1765297047043,1.5,93628.0,93596.0,0.02761828]
["bitfinex-derivatives","BTCF0:USTF0",1765297047250,0.00016018,93621.0,93603.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1765297047443,0.16442894,93620.0,93604.0,0.02761828]
["bitfinex-derivatives","BTCF0:USTF0",1765297047646,0.16442894,93620.0,93603.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1765297047853,0.16442894,93613.0,93593.0,0.00011562]
["bitfinex-derivatives","BTCF0:USTF0",1765297048051,0.16442894,93603.0,93566.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297048243,0.16442894,93600.0,93562.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297048450,0.16442894,93580.0,93559.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297048650,0.00099999,93600.0,93556.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297048948,0.00099999,93600.0,93524.0,0.01086984]
["bitfinex-derivatives","BTCF0:USTF0",1765297048949,0.00016026,93592.0,93555.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297049149,0.24882111,93575.0,93546.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297049453,0.40056,93574.0,93530.0,0.07320981]
["bitfinex-derivatives","BTCF0:USTF0",1765297049647,0.40056,93574.0,93525.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297049648,0.00016035,93561.0,93525.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297049949,0.00016035,93561.0,93531.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297050149,0.00016035,93561.0,93525.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297050450,8.827e-05,93560.0,93540.0,0.24882111]
["bitfinex-derivatives","BTCF0:USTF0",1765297050653,8.827e-05,93560.0,93537.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297050850,8.827e-05,93560.0,93535.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297051039,8.827e-05,93560.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297051040,8.827e-05,93560.0,93536.0,0.06526807]
["bitfinex-derivatives","BTCF0:USTF0",1765297051245,8.827e-05,93560.0,93535.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297051444,8.827e-05,93560.0,93533.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297051946,8.827e-05,93560.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297052453,8.827e-05,93560.0,93531.0,0.06526867]
["bitfinex-derivatives","BTCF0:USTF0",1765297052652,8.827e-05,93560.0,93533.0,0.06526837]
["bitfinex-derivatives","BTCF0:USTF0",1765297052950,0.00308827,93560.0,93532.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297053156,0.00308827,93560.0,93535.0,0.0106913]
["bitfinex-derivatives","BTCF0:USTF0",1765297053351,0.00408827,93560.0,93533.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297053554,0.00408827,93560.0,93531.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297053745,0.00408827,93560.0,93527.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297053940,0.00408827,93560.0,93533.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765297054238,0.00408827,93560.0,93536.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765297054448,0.00408827,93560.0,93529.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297054641,0.00408827,93560.0,93539.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1765297054842,0.00408827,93560.0,93537.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297055046,0.003,93560.0,93543.0,0.0106903]
["bitfinex-derivatives","BTCF0:USTF0",1765297055255,0.003,93560.0,93535.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297055554,0.00016035,93561.0,93536.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297055743,0.001,93560.0,93533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297055943,5.44e-05,93559.0,93533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297056143,0.001,93560.0,93519.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297056144,5.44e-05,93558.0,93519.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297056446,5.44e-05,93558.0,93480.0,0.0106976]
["bitfinex-derivatives","BTCF0:USTF0",1765297056447,0.00016035,93548.0,93535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297057141,0.4,93547.0,93511.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297057347,0.00016035,93548.0,93510.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297057550,5.44e-05,93547.0,93509.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297057747,5.44e-05,93547.0,93480.0,0.12811717]
["bitfinex-derivatives","BTCF0:USTF0",1765297057748,5.44e-05,93546.0,93500.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297058051,0.00016035,93548.0,93511.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1765297058253,0.00016035,93548.0,93512.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297058447,0.00016035,93548.0,93511.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297058651,0.00016035,93548.0,93503.0,0.05466254]
["bitfinex-derivatives","BTCF0:USTF0",1765297058652,0.004,93547.0,93503.0,0.05466254]
["bitfinex-derivatives","BTCF0:USTF0",1765297058850,0.004,93547.0,93503.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765297059241,0.00716035,93548.0,93495.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297059442,0.00416035,93548.0,93494.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297059749,0.00099999,93540.0,93493.0,0.05479058]
["bitfinex-derivatives","BTCF0:USTF0",1765297059944,0.00099999,93540.0,93493.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1765297059945,0.00016035,93526.0,93493.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1765297060445,0.00016035,93526.0,93495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297060948,0.00099999,93520.0,93495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297061146,0.0068,93519.0,93495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297061849,0.4,93518.0,93493.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1765297062252,0.4,93518.0,93442.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1765297062452,0.0068,93519.0,93442.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1765297062453,0.00016045,93489.0,93442.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1765297062641,0.00016045,93489.0,93446.0,0.0107015]
["bitfinex-derivatives","BTCF0:USTF0",1765297062848,0.00016045,93489.0,93453.0,0.0107007]
["bitfinex-derivatives","BTCF0:USTF0",1765297063055,0.00016045,93489.0,93446.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297063056,0.00016045,93489.0,93461.0,0.0106998]
["bitfinex-derivatives","BTCF0:USTF0",1765297063352,0.00016045,93489.0,93457.0,0.0107003]
["bitfinex-derivatives","BTCF0:USTF0",1765297063752,0.00016045,93489.0,93460.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297064258,0.00016045,93489.0,93448.0,0.0107013]
["bitfinex-derivatives","BTCF0:USTF0",1765297064455,0.00016045,93489.0,93463.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297064958,0.00916045,93489.0,93463.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297065347,5.44e-05,93488.0,93463.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297065551,5.44e-05,93488.0,93463.0,0.0762764]
["bitfinex-derivatives","BTCF0:USTF0",1765297065748,5.44e-05,93488.0,93460.0,0.0106999]
["bitfinex-derivatives","BTCF0:USTF0",1765297066055,0.00216045,93489.0,93442.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1765297066258,0.00916045,93489.0,93449.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297066451,5.44e-05,93488.0,93452.0,0.0107008]
["bitfinex-derivatives","BTCF0:USTF0",1765297066660,5.44e-05,93488.0,93462.0,0.0106997]
["bitfinex-derivatives","BTCF0:USTF0",1765297066851,5.44e-05,93488.0,93474.0,0.0106983]
["bitfinex-derivatives","BTCF0:USTF0",1765297067154,5.44e-05,93488.0,93449.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297067346,5.44e-05,93488.0,93462.0,0.0106996]
["bitfinex-derivatives","BTCF0:USTF0",1765297067551,5.44e-05,93487.0,93453.0,0.0107006]
["bitfinex-derivatives","BTCF0:USTF0",1765297067750,5.44e-05,93487.0,93449.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297067751,0.005,93488.0,93449.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297068152,0.00016045,93489.0,93450.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1765297068361,0.00016045,93489.0,93449.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297068960,0.0040544,93488.0,93463.0,0.0106996]
["bitfinex-derivatives","BTCF0:USTF0",1765297069263,0.0040544,93488.0,93469.0,0.0106988]
["bitfinex-derivatives","BTCF0:USTF0",1765297069758,0.0040544,93488.0,93449.0,0.0665769]
["bitfinex-derivatives","BTCF0:USTF0",1765297069759,0.0040544,93488.0,93454.0,0.0107006]
["bitfinex-derivatives","BTCF0:USTF0",1765297069971,0.0040544,93488.0,93483.0,0.0106973]
["bitfinex-derivatives","BTCF0:USTF0",1765297070151,0.0040544,93488.0,93487.0,0.0106968]
["bitfinex-derivatives","BTCF0:USTF0",1765297070347,0.0040544,93488.0,93483.0,0.0106973]
["bitfinex-derivatives","BTCF0:USTF0",1765297070348,5.44e-05,93488.0,93483.0,0.0106973]
["bitfinex-derivatives","BTCF0:USTF0",1765297070557,0.00516045,93489.0,93461.0,0.0106997]
["bitfinex-derivatives","BTCF0:USTF0",1765297070558,0.00116045,93489.0,93486.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1765297070866,0.24909762,93530.0,93479.0,0.24909762]
["bitfinex-derivatives","BTCF0:USTF0",1765297071051,0.002,93488.0,93471.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765297071252,0.002,93488.0,93461.0,0.0106997]
["bitfinex-derivatives","BTCF0:USTF0",1765297071460,0.00099999,93520.0,93485.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297071658,0.009,93488.0,93485.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297071856,0.009,93488.0,93477.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297072260,0.006,93488.0,93477.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297072767,0.009,93488.0,93477.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297073761,0.013,93488.0,93477.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297074261,0.003,93488.0,93477.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297074465,0.007,93488.0,93477.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297074858,0.003,93488.0,93477.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297075051,0.011,93488.0,93477.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297075256,0.008,93488.0,93477.0,0.00216045]
["bitfinex-derivatives","BTCF0:USTF0",1765297075557,0.008,93488.0,93477.0,0.06773735]
["bitfinex-derivatives","BTCF0:USTF0",1765297075965,0.008,93488.0,93477.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297075966,0.3608,93481.0,93477.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297077550,0.3608,93481.0,93477.0,0.00216045]
["bitfinex-derivatives","BTCF0:USTF0",1765297077754,0.3608,93480.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297077952,0.60989762,93480.0,93478.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297078153,0.97069762,93480.0,93478.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297078364,0.7216,93480.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297078574,0.3608,93468.0,93460.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297078872,0.3608,93472.0,93460.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297079363,0.3658,93480.0,93460.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297079564,0.3608,93472.0,93460.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297080067,0.005,93480.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297080264,0.005,93480.0,93465.0,0.0106992]
["bitfinex-derivatives","BTCF0:USTF0",1765297080265,0.006,93472.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297080468,0.006,93472.0,93468.0,0.3714989]
["bitfinex-derivatives","BTCF0:USTF0",1765297081165,0.006,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297081369,0.006,93472.0,93469.0,0.0106989]
["bitfinex-derivatives","BTCF0:USTF0",1765297081370,0.008,93472.0,93460.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297081576,0.008,93472.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297081762,0.008,93472.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297081960,0.008,93472.0,93460.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297082170,0.008,93472.0,93461.0,0.0106998]
["bitfinex-derivatives","BTCF0:USTF0",1765297082670,0.008,93472.0,93460.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297083260,0.24909762,93470.0,93460.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297083463,0.02235098,93469.0,93462.0,0.0655769]
["bitfinex-derivatives","BTCF0:USTF0",1765297083770,0.24909762,93470.0,93408.0,0.0107059]
["bitfinex-derivatives","BTCF0:USTF0",1765297083771,0.02235098,93468.0,93408.0,0.0107059]
["bitfinex-derivatives","BTCF0:USTF0",1765297083958,0.24909762,93452.0,93402.0,0.0107066]
["bitfinex-derivatives","BTCF0:USTF0",1765297084158,0.02235098,93451.0,93396.0,0.0107072]
["bitfinex-derivatives","BTCF0:USTF0",1765297084359,0.1078375,93451.0,93402.0,0.0107066]
["bitfinex-derivatives","BTCF0:USTF0",1765297084570,0.02235098,93450.0,93444.0,0.05727312]
["bitfinex-derivatives","BTCF0:USTF0",1765297084765,0.02235098,93449.0,93412.0,0.0107054]
["bitfinex-derivatives","BTCF0:USTF0",1765297085069,0.00016045,93456.0,93446.0,0.05727312]
["bitfinex-derivatives","BTCF0:USTF0",1765297085571,0.02240163,93455.0,93446.0,0.05727312]
["bitfinex-derivatives","BTCF0:USTF0",1765297085764,0.00016045,93456.0,93446.0,0.05727312]
["bitfinex-derivatives","BTCF0:USTF0",1765297085959,0.0224016,93455.0,93446.0,0.05727312]
["bitfinex-derivatives","BTCF0:USTF0",1765297086161,0.02243242,93454.0,93446.0,0.05727312]
["bitfinex-derivatives","BTCF0:USTF0",1765297086358,0.02243242,93453.0,93446.0,0.05727312]
["bitfinex-derivatives","BTCF0:USTF0",1765297086559,0.00016045,93456.0,93397.0,0.0107071]
["bitfinex-derivatives","BTCF0:USTF0",1765297086560,0.02243242,93452.0,93397.0,0.0107071]
["bitfinex-derivatives","BTCF0:USTF0",1765297086759,0.002,93449.0,93391.0,0.0107078]
["bitfinex-derivatives","BTCF0:USTF0",1765297086960,0.02243242,93448.0,93443.0,0.05694881]
["bitfinex-derivatives","BTCF0:USTF0",1765297087362,0.02243242,93448.0,93395.0,0.0107073]
["bitfinex-derivatives","BTCF0:USTF0",1765297087363,0.05754187,93444.0,93392.0,0.0107077]
["bitfinex-derivatives","BTCF0:USTF0",1765297087567,0.30663949,93440.0,93422.0,0.05694881]
["bitfinex-derivatives","BTCF0:USTF0",1765297087872,0.30663949,93440.0,93390.0,0.00107078]
["bitfinex-derivatives","BTCF0:USTF0",1765297087873,0.05754187,93436.0,93390.0,0.00107078]
["bitfinex-derivatives","BTCF0:USTF0",1765297088068,0.24909762,93430.0,93417.0,0.05694881]
["bitfinex-derivatives","BTCF0:USTF0",1765297088263,0.02243242,93429.0,93415.0,0.05801931]
["bitfinex-derivatives","BTCF0:USTF0",1765297088464,0.00016055,93435.0,93415.0,0.05801931]
["bitfinex-derivatives","BTCF0:USTF0",1765297088465,0.02243242,93428.0,93415.0,0.05801931]
["bitfinex-derivatives","BTCF0:USTF0",1765297088669,0.02243242,93427.0,93415.0,0.05801931]
["bitfinex-derivatives","BTCF0:USTF0",1765297088970,0.00016055,93435.0,93415.0,0.05801931]
["bitfinex-derivatives","BTCF0:USTF0",1765297089267,0.02249531,93434.0,93415.0,0.05801931]
["bitfinex-derivatives","BTCF0:USTF0",1765297089462,0.05754187,93428.0,93415.0,0.05801931]
["bitfinex-derivatives","BTCF0:USTF0",1765297089658,0.08003718,93427.0,93415.0,0.05801931]
["bitfinex-derivatives","BTCF0:USTF0",1765297089860,0.08003718,93426.0,93415.0,0.0010705]
["bitfinex-derivatives","BTCF0:USTF0",1765297090072,0.02249531,93425.0,93415.0,0.0010705]
["bitfinex-derivatives","BTCF0:USTF0",1765297090269,0.05754187,93421.0,93415.0,0.0010705]
["bitfinex-derivatives","BTCF0:USTF0",1765297090574,0.05754187,93419.0,93415.0,0.0010705]
["bitfinex-derivatives","BTCF0:USTF0",1765297090869,0.02249531,93418.0,93415.0,0.0010705]
["bitfinex-derivatives","BTCF0:USTF0",1765297091069,0.02249531,93417.0,93415.0,0.0010705]
["bitfinex-derivatives","BTCF0:USTF0",1765297091270,0.008,93427.0,93424.0,0.0107041]
["bitfinex-derivatives","BTCF0:USTF0",1765297091566,0.05740075,93428.0,93426.0,0.05694881]
["bitfinex-derivatives","BTCF0:USTF0",1765297091763,0.05739418,93429.0,93427.0,0.0107037]
["bitfinex-derivatives","BTCF0:USTF0",1765297091963,0.02265187,93428.0,93426.0,0.05694881]
["bitfinex-derivatives","BTCF0:USTF0",1765297092168,0.02265187,93429.0,93426.0,0.05694881]
["bitfinex-derivatives","BTCF0:USTF0",1765297092367,0.05738673,93427.0,93426.0,0.05694881]
["bitfinex-derivatives","BTCF0:USTF0",1765297092559,0.02265187,93427.0,93426.0,0.05694881]
["bitfinex-derivatives","BTCF0:USTF0",1765297093164,0.05738269,93428.0,93426.0,0.05694881]
["bitfinex-derivatives","BTCF0:USTF0",1765297093369,0.02265187,93427.0,93426.0,0.05694881]
["bitfinex-derivatives","BTCF0:USTF0",1765297093766,0.03008575,93433.0,93426.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765297093962,0.07603725,93446.0,93431.0,0.0107032]
["bitfinex-derivatives","BTCF0:USTF0",1765297094177,0.07603725,93450.0,93426.0,0.0107038]
["bitfinex-derivatives","BTCF0:USTF0",1765297094469,0.002,93427.0,93421.0,0.0107043]
["bitfinex-derivatives","BTCF0:USTF0",1765297094670,0.002,93427.0,93426.0,0.0107038]
["bitfinex-derivatives","BTCF0:USTF0",1765297094985,0.005,93433.0,93430.0,0.0107033]
["bitfinex-derivatives","BTCF0:USTF0",1765297095167,0.00016055,93441.0,93436.0,0.0107026]
["bitfinex-derivatives","BTCF0:USTF0",1765297095370,0.00016055,93448.0,93432.0,0.0107031]
["bitfinex-derivatives","BTCF0:USTF0",1765297095573,0.00016055,93448.0,93434.0,0.0107029]
["bitfinex-derivatives","BTCF0:USTF0",1765297095772,0.00016055,93448.0,93433.0,0.0107029]
["bitfinex-derivatives","BTCF0:USTF0",1765297096076,0.001,93446.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297096279,0.001,93446.0,93440.0,0.0107021]
["bitfinex-derivatives","BTCF0:USTF0",1765297096467,0.001,93446.0,93430.0,0.0107033]
["bitfinex-derivatives","BTCF0:USTF0",1765297096663,0.00016055,93448.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297096963,0.32513487,93440.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297097167,0.24909762,93440.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297097467,0.09493207,93434.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297097671,0.09493207,93435.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297097969,0.09493207,93437.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297098172,0.076498,93432.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297098472,0.076498,93436.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297098673,0.076498,93445.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297098877,0.076498,93442.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297099070,0.25309762,93440.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297099271,0.076498,93431.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297099478,0.076498,93430.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297099673,0.076498,93431.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297099878,0.09493207,93441.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297099879,0.076498,93432.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297100069,0.076498,93433.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297100464,0.24909762,93440.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297100465,0.076498,93432.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297100664,0.002,93430.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297101171,0.0785125,93430.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297101372,0.002,93430.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297101567,0.07854842,93430.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297101769,0.002,93430.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297101975,0.07854842,93430.0,93429.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1765297102278,0.86324,93430.0,93390.0,0.00107078]
["bitfinex-derivatives","BTCF0:USTF0",1765297102478,0.07658165,93391.0,93390.0,0.00107078]
["bitfinex-derivatives","BTCF0:USTF0",1765297102670,1.5,93391.0,93390.0,0.00107078]
["bitfinex-derivatives","BTCF0:USTF0",1765297102864,1.5,93391.0,93365.0,0.00107107]
["bitfinex-derivatives","BTCF0:USTF0",1765297103070,0.24909762,93390.0,93365.0,0.00107107]
["bitfinex-derivatives","BTCF0:USTF0",1765297103274,0.07658165,93389.0,93366.0,0.0107107]
["bitfinex-derivatives","BTCF0:USTF0",1765297103487,1.57658165,93391.0,93371.0,0.0107101]
["bitfinex-derivatives","BTCF0:USTF0",1765297103673,1.5,93391.0,93365.0,0.00107107]
["bitfinex-derivatives","BTCF0:USTF0",1765297103874,0.32567927,93390.0,93365.0,0.00107107]
["bitfinex-derivatives","BTCF0:USTF0",1765297104186,0.07658165,93388.0,93365.0,0.00107107]
["bitfinex-derivatives","BTCF0:USTF0",1765297104374,1.5,93391.0,93367.0,0.0107105]
["bitfinex-derivatives","BTCF0:USTF0",1765297104677,1.5,93391.0,93365.0,0.00107107]
["bitfinex-derivatives","BTCF0:USTF0",1765297104678,0.07658165,93390.0,93365.0,0.00107107]
["bitfinex-derivatives","BTCF0:USTF0",1765297104876,0.32567927,93390.0,93365.0,0.00107107]
["bitfinex-derivatives","BTCF0:USTF0",1765297105075,0.07658165,93378.0,93365.0,0.00107107]
["bitfinex-derivatives","BTCF0:USTF0",1765297105377,0.07658165,93378.0,93309.0,0.0107172]
["bitfinex-derivatives","BTCF0:USTF0",1765297105378,0.07652767,93374.0,93327.0,0.0107151]
["bitfinex-derivatives","BTCF0:USTF0",1765297105582,0.07652767,93368.0,93332.0,0.0107146]
["bitfinex-derivatives","BTCF0:USTF0",1765297105883,0.07652767,93368.0,93323.0,0.01076102]
["bitfinex-derivatives","BTCF0:USTF0",1765297105884,0.00016064,93366.0,93359.0,0.0107114]
["bitfinex-derivatives","BTCF0:USTF0",1765297106179,0.00016064,93366.0,93365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297106686,0.00016064,93366.0,93365.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1765297106869,0.00016064,93366.0,93365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765297107469,0.00016064,93366.0,93361.0,0.0107113]
["bitfinex-derivatives","BTCF0:USTF0",1765297107783,0.00016064,93366.0,93363.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1765297107971,0.00016064,93366.0,93359.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1765297108176,0.00016064,93366.0,93364.0,0.0107109]
["bitfinex-derivatives","BTCF0:USTF0",1765297108373,0.07652767,93398.0,93359.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1765297108678,0.50964,93443.0,93388.0,0.0107081]
["bitfinex-derivatives","BTCF0:USTF0",1765297108679,0.07652767,93421.0,93388.0,0.0107081]
["bitfinex-derivatives","BTCF0:USTF0",1765297108877,1.57652767,93420.0,93391.0,0.0107077]
["bitfinex-derivatives","BTCF0:USTF0",1765297109076,0.07652767,93419.0,93395.0,0.0107073]
["bitfinex-derivatives","BTCF0:USTF0",1765297109272,0.07652767,93418.0,93378.0,0.0107093]
["bitfinex-derivatives","BTCF0:USTF0",1765297109474,0.00016064,93407.0,93389.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1765297111285,0.00016064,93407.0,93390.0,0.16542666]
["bitfinex-derivatives","BTCF0:USTF0",1765297111494,0.00016064,93407.0,93402.0,0.0107065]
["bitfinex-derivatives","BTCF0:USTF0",1765297111678,0.00016064,93407.0,93402.0,0.4107065]
["bitfinex-derivatives","BTCF0:USTF0",1765297111984,0.07652767,93439.0,93402.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765297112183,0.07652767,93438.0,93426.0,0.0107038]
["bitfinex-derivatives","BTCF0:USTF0",1765297112377,0.07652767,93437.0,93421.0,0.0107043]
["bitfinex-derivatives","BTCF0:USTF0",1765297112577,0.07652767,93437.0,93416.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1765297112881,0.07668821,93436.0,93417.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1765297113185,0.07652767,93433.0,93418.0,0.0107047]
["bitfinex-derivatives","BTCF0:USTF0",1765297113387,0.07652767,93433.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297113580,0.07652767,93434.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297113777,0.07652767,93435.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297113987,0.07652767,93433.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297114189,0.07652767,93434.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297114485,0.07652767,93431.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297114683,0.07652767,93427.0,93421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297114983,0.09572707,93430.0,93421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297115186,0.09572707,93429.0,93417.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1765297115484,0.0765848,93419.0,93417.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1765297115679,0.16542666,93427.0,93417.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1765297115874,0.09572707,93424.0,93417.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1765297116079,0.07658414,93419.0,93417.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1765297116284,0.09572707,93427.0,93363.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1765297116478,0.05744621,93401.0,93386.0,0.0107083]
["bitfinex-derivatives","BTCF0:USTF0",1765297116789,0.05744621,93401.0,93376.0,0.0107095]
["bitfinex-derivatives","BTCF0:USTF0",1765297116790,0.05744621,93391.0,93376.0,0.0107095]
["bitfinex-derivatives","BTCF0:USTF0",1765297116985,0.16542666,93390.0,93375.0,0.0107096]
["bitfinex-derivatives","BTCF0:USTF0",1765297117180,0.16542666,93390.0,93363.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1765297117181,0.05744621,93391.0,93378.0,0.0107092]
["bitfinex-derivatives","BTCF0:USTF0",1765297117378,0.13371207,93420.0,93363.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1765297117379,0.05744621,93390.0,93380.0,0.16542666]
["bitfinex-derivatives","BTCF0:USTF0",1765297117690,0.00016063,93392.0,93389.0,0.0107081]
["bitfinex-derivatives","BTCF0:USTF0",1765297118880,0.00016063,93392.0,93389.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1765297119283,0.00016063,93392.0,93389.0,0.0147081]
["bitfinex-derivatives","BTCF0:USTF0",1765297119485,0.00016063,93392.0,93389.0,0.0137081]
["bitfinex-derivatives","BTCF0:USTF0",1765297119687,0.00016063,93392.0,93389.0,0.0147081]
["bitfinex-derivatives","BTCF0:USTF0",1765297119890,0.00016063,93392.0,93389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297120081,0.00016063,93392.0,93390.0,0.0107079]
["bitfinex-derivatives","BTCF0:USTF0",1765297120280,0.00016063,93392.0,93389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297120589,0.00016063,93392.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297121484,0.00016063,93392.0,93389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297121887,0.00016063,93392.0,93391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297122082,0.00016063,93392.0,93391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297122683,0.00116063,93392.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297122889,0.3608,93386.0,93374.0,0.0107098]
["bitfinex-derivatives","BTCF0:USTF0",1765297123189,0.16542666,93390.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297123590,0.3608,93384.0,93373.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1765297123788,0.2228921,93383.0,93373.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1765297124088,0.41826544,93384.0,93373.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1765297124392,0.05746544,93384.0,93373.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1765297124777,0.16542666,93383.0,93373.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1765297125105,0.05746544,93379.0,93373.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1765297125276,0.05746544,93382.0,93373.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1765297125678,0.001,93383.0,93373.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1765297125679,1.5,93381.0,93373.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1765297126292,0.05746544,93380.0,93373.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1765297126490,0.3608,93378.0,93373.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1765297126791,0.05746544,93379.0,93373.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1765297127494,0.41826544,93380.0,93373.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1765297128090,0.001,93379.0,93373.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1765297128290,0.05846544,93379.0,93373.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1765297128886,0.05746544,93379.0,93373.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1765297129195,0.002,93380.0,93377.0,0.0107093]
["bitfinex-derivatives","BTCF0:USTF0",1765297130288,0.05746544,93386.0,93385.0,0.0107085]
["bitfinex-derivatives","BTCF0:USTF0",1765297130489,0.45652707,93405.0,93385.0,0.0107085]
["bitfinex-derivatives","BTCF0:USTF0",1765297130490,0.05762607,93392.0,93390.0,0.0107078]
["bitfinex-derivatives","BTCF0:USTF0",1765297130687,0.05762607,93392.0,93386.0,0.0107083]
["bitfinex-derivatives","BTCF0:USTF0",1765297130688,0.00016063,93392.0,93386.0,0.0107083]
["bitfinex-derivatives","BTCF0:USTF0",1765297130994,0.05762607,93392.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297131198,0.05746544,93391.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297132093,0.06062607,93392.0,93390.0,0.0107079]
["bitfinex-derivatives","BTCF0:USTF0",1765297132394,0.00316063,93392.0,93390.0,0.0107079]
["bitfinex-derivatives","BTCF0:USTF0",1765297133595,0.003,93391.0,93390.0,0.0107079]
["bitfinex-derivatives","BTCF0:USTF0",1765297134089,0.003,93391.0,93390.0,0.4107079]
["bitfinex-derivatives","BTCF0:USTF0",1765297134287,0.00316063,93392.0,93390.0,0.4107079]
["bitfinex-derivatives","BTCF0:USTF0",1765297134492,0.05746544,93405.0,93402.0,0.0107066]
["bitfinex-derivatives","BTCF0:USTF0",1765297134684,0.03182633,93406.0,93405.0,0.0107062]
["bitfinex-derivatives","BTCF0:USTF0",1765297134890,0.07659495,93420.0,93419.0,0.0107046]
["bitfinex-derivatives","BTCF0:USTF0",1765297135089,0.07659495,93421.0,93419.0,0.0107046]
["bitfinex-derivatives","BTCF0:USTF0",1765297135285,0.07676571,93422.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297135483,0.09572707,93432.0,93421.0,0.0107044]
["bitfinex-derivatives","BTCF0:USTF0",1765297135484,0.07676571,93423.0,93421.0,0.0107044]
["bitfinex-derivatives","BTCF0:USTF0",1765297135687,0.00016063,93430.0,93421.0,0.0107044]
["bitfinex-derivatives","BTCF0:USTF0",1765297135990,0.00016063,93430.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297136187,0.07676958,93420.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297136394,0.09572707,93428.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297136594,0.09572707,93427.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297136899,0.00016063,93430.0,93427.0,0.0107037]
["bitfinex-derivatives","BTCF0:USTF0",1765297137100,0.00016063,93430.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297138084,0.07692624,93430.0,93429.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765297138291,0.00216063,93430.0,93429.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765297138800,0.1,93448.0,93447.0,0.0107014]
["bitfinex-derivatives","BTCF0:USTF0",1765297139390,0.1,93448.0,93444.0,0.0107017]
["bitfinex-derivatives","BTCF0:USTF0",1765297139903,0.1,93448.0,93447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297140595,0.19590089,93448.0,93437.0,0.01086304]
["bitfinex-derivatives","BTCF0:USTF0",1765297140791,0.0958127,93448.0,93444.0,0.0107017]
["bitfinex-derivatives","BTCF0:USTF0",1765297141001,0.24359124,93485.0,93458.0,0.0107001]
["bitfinex-derivatives","BTCF0:USTF0",1765297141186,0.24359124,93485.0,93466.0,0.0106992]
["bitfinex-derivatives","BTCF0:USTF0",1765297141391,0.24359124,93485.0,93441.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1765297141392,0.24359124,93485.0,93474.0,0.0106983]
["bitfinex-derivatives","BTCF0:USTF0",1765297141705,0.24359124,93485.0,93479.0,0.0106978]
["bitfinex-derivatives","BTCF0:USTF0",1765297141891,0.19159475,93486.0,93483.0,0.0106973]
["bitfinex-derivatives","BTCF0:USTF0",1765297142091,0.00016054,93494.0,93483.0,0.0106973]
["bitfinex-derivatives","BTCF0:USTF0",1765297142290,0.00016054,93494.0,93475.0,0.1655872]
["bitfinex-derivatives","BTCF0:USTF0",1765297142503,0.00016054,93494.0,93488.0,0.0106967]
["bitfinex-derivatives","BTCF0:USTF0",1765297142798,0.00016054,93494.0,93475.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1765297143400,0.00016054,93494.0,93479.0,0.0106977]
["bitfinex-derivatives","BTCF0:USTF0",1765297143591,0.00016054,93494.0,93481.0,0.0106975]
["bitfinex-derivatives","BTCF0:USTF0",1765297143787,0.00016054,93494.0,93480.0,0.16542666]
["bitfinex-derivatives","BTCF0:USTF0",1765297143993,0.00016054,93494.0,93488.0,0.0106967]
["bitfinex-derivatives","BTCF0:USTF0",1765297144397,0.00016054,93494.0,93490.0,0.0106965]
["bitfinex-derivatives","BTCF0:USTF0",1765297144593,0.19159475,93521.0,93512.0,0.0106939]
["bitfinex-derivatives","BTCF0:USTF0",1765297144897,0.19159475,93521.0,93515.0,0.0106935]
["bitfinex-derivatives","BTCF0:USTF0",1765297145103,0.19159475,93521.0,93519.0,0.0106932]
["bitfinex-derivatives","BTCF0:USTF0",1765297145399,0.24359124,93529.0,93510.0,0.16542666]
["bitfinex-derivatives","BTCF0:USTF0",1765297145595,0.00016045,93529.0,93519.0,0.16542666]
["bitfinex-derivatives","BTCF0:USTF0",1765297145901,0.00016045,93529.0,93516.0,0.0106934]
["bitfinex-derivatives","BTCF0:USTF0",1765297146102,0.00016045,93529.0,93520.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1765297146398,0.00016045,93529.0,93525.0,0.0106925]
["bitfinex-derivatives","BTCF0:USTF0",1765297146790,0.00016045,93529.0,93520.0,0.0106931]
["bitfinex-derivatives","BTCF0:USTF0",1765297146987,0.00016045,93529.0,93510.0,0.00116045]
["bitfinex-derivatives","BTCF0:USTF0",1765297146988,0.00016045,93529.0,93514.0,0.0106937]
["bitfinex-derivatives","BTCF0:USTF0",1765297147494,0.22763279,93523.0,93510.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297148091,0.22763279,93523.0,93511.0,0.0106941]
["bitfinex-derivatives","BTCF0:USTF0",1765297148291,0.22763279,93523.0,93510.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297148593,0.16542666,93520.0,93510.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297148995,0.13337921,93515.0,93510.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297149203,0.3608,93511.0,93510.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297149787,0.22763279,93511.0,93510.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297150000,0.22763279,93511.0,93510.0,0.00116045]
["bitfinex-derivatives","BTCF0:USTF0",1765297150199,0.22763279,93511.0,93510.0,0.00216045]
["bitfinex-derivatives","BTCF0:USTF0",1765297151006,0.22763279,93511.0,93510.0,0.00116045]
["bitfinex-derivatives","BTCF0:USTF0",1765297151189,0.22963279,93511.0,93510.0,0.00116045]
["bitfinex-derivatives","BTCF0:USTF0",1765297152098,0.22963279,93511.0,93510.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297152498,0.23063279,93511.0,93510.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297153001,0.003,93511.0,93510.0,0.72176045]
["bitfinex-derivatives","BTCF0:USTF0",1765297153202,0.3608,93547.0,93510.0,1.12176045]
["bitfinex-derivatives","BTCF0:USTF0",1765297153400,0.16542666,93570.0,93528.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1765297153401,0.07615263,93560.0,93528.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1765297153594,0.16542666,93560.0,93528.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1765297153797,0.07615263,93561.0,93519.0,0.16542666]
["bitfinex-derivatives","BTCF0:USTF0",1765297154093,0.16542666,93550.0,93519.0,0.16542666]
["bitfinex-derivatives","BTCF0:USTF0",1765297154295,0.22763279,93528.0,93510.0,0.01085465]
["bitfinex-derivatives","BTCF0:USTF0",1765297154490,0.22763279,93528.0,93510.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297154696,0.16542666,93520.0,93510.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297155303,0.22763279,93528.0,93510.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297155498,0.22763279,93528.0,93510.0,0.00116045]
["bitfinex-derivatives","BTCF0:USTF0",1765297156098,0.22763279,93528.0,93510.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297156293,0.002,93520.0,93510.0,0.00416045]
["bitfinex-derivatives","BTCF0:USTF0",1765297156500,0.16742666,93520.0,93510.0,0.00416045]
["bitfinex-derivatives","BTCF0:USTF0",1765297156712,0.002,93520.0,93510.0,0.00416045]
["bitfinex-derivatives","BTCF0:USTF0",1765297157006,0.4,93519.0,93434.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1765297157202,0.08623712,93533.0,93443.0,0.0107018]
["bitfinex-derivatives","BTCF0:USTF0",1765297157203,0.16542666,93475.0,93443.0,0.0107018]
["bitfinex-derivatives","BTCF0:USTF0",1765297157507,0.22763279,93486.0,93430.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1765297157802,0.16542666,93470.0,93430.0,0.1655503]
["bitfinex-derivatives","BTCF0:USTF0",1765297158003,0.00016045,93459.0,93447.0,0.0107013]
["bitfinex-derivatives","BTCF0:USTF0",1765297158201,0.00016045,93459.0,93441.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297158202,0.00016045,93459.0,93451.0,0.0107009]
["bitfinex-derivatives","BTCF0:USTF0",1765297158512,0.00016045,93459.0,93455.0,0.0107005]
["bitfinex-derivatives","BTCF0:USTF0",1765297159097,0.00016045,93459.0,93454.0,0.0107005]
["bitfinex-derivatives","BTCF0:USTF0",1765297159802,0.00016045,93459.0,93456.0,0.0107004]
["bitfinex-derivatives","BTCF0:USTF0",1765297160401,0.16542666,93500.0,93456.0,0.0107004]
["bitfinex-derivatives","BTCF0:USTF0",1765297160402,0.16542666,93510.0,93457.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765297160609,0.22763279,93489.0,93455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297160907,0.22763279,93489.0,93473.0,0.0106984]
["bitfinex-derivatives","BTCF0:USTF0",1765297161109,0.22763279,93489.0,93455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297161409,0.22763279,93489.0,93475.0,0.0106981]
["bitfinex-derivatives","BTCF0:USTF0",1765297161410,0.00016045,93481.0,93475.0,0.0106981]
["bitfinex-derivatives","BTCF0:USTF0",1765297162501,0.00416045,93481.0,93475.0,0.0106981]
["bitfinex-derivatives","BTCF0:USTF0",1765297162702,0.00416045,93481.0,93480.0,0.7322976]
["bitfinex-derivatives","BTCF0:USTF0",1765297163005,0.00416045,93481.0,93480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765297163210,0.00416045,93481.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297163211,0.23179324,93481.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297163607,0.59259324,93481.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297163809,0.59259324,93481.0,93463.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297164003,0.3608,93470.0,93463.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297164214,0.58859324,93481.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297164413,0.3608,93472.0,93463.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297164711,0.16542666,93480.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297165007,0.59459324,93481.0,93463.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297165208,0.58859324,93481.0,93463.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297165410,0.58859324,93481.0,93464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297165599,0.22779324,93481.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297165806,0.003,93480.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297166002,0.009,93480.0,93473.0,0.0106984]
["bitfinex-derivatives","BTCF0:USTF0",1765297166205,0.009,93480.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297166499,0.006,93480.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297166703,0.006,93480.0,93463.0,0.36096045]
["bitfinex-derivatives","BTCF0:USTF0",1765297167312,0.006,93480.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297167506,0.23479324,93481.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297168013,0.003,93480.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297168209,0.22763279,93476.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297168409,0.22763279,93476.0,93474.0,0.3714983]
["bitfinex-derivatives","BTCF0:USTF0",1765297168910,0.22763279,93476.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297169109,0.22763279,93476.0,93475.0,0.0106982]
["bitfinex-derivatives","BTCF0:USTF0",1765297169317,0.23063279,93476.0,93475.0,0.0106982]
["bitfinex-derivatives","BTCF0:USTF0",1765297169707,0.23063279,93476.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297170607,0.22763279,93476.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297170805,0.22863279,93476.0,93475.0,0.0106982]
["bitfinex-derivatives","BTCF0:USTF0",1765297171202,0.22963279,93476.0,93475.0,0.0106982]
["bitfinex-derivatives","BTCF0:USTF0",1765297171403,0.002,93476.0,93475.0,0.0106982]
["bitfinex-derivatives","BTCF0:USTF0",1765297171718,0.00016045,93481.0,93475.0,0.0106982]
["bitfinex-derivatives","BTCF0:USTF0",1765297171904,0.00016045,93481.0,93480.0,0.0106976]
["bitfinex-derivatives","BTCF0:USTF0",1765297172709,0.22779324,93481.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297172915,0.22779324,93481.0,93475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297173913,0.22779324,93481.0,93429.0,0.0363288]
["bitfinex-derivatives","BTCF0:USTF0",1765297173914,0.4,93480.0,93425.0,0.0107039]
["bitfinex-derivatives","BTCF0:USTF0",1765297174113,0.3608,93464.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297174414,0.3608,93464.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297174914,0.3608,93473.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297175114,0.3608,93473.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297175115,0.00016045,93468.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297175314,0.001,93464.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297175713,0.001,93464.0,93457.0,0.3715002]
["bitfinex-derivatives","BTCF0:USTF0",1765297176016,0.00016045,93468.0,93465.0,0.0106993]
["bitfinex-derivatives","BTCF0:USTF0",1765297176319,0.00016045,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297176912,0.00016045,93468.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297177118,0.36096045,93468.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297177617,0.002,93464.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297178213,0.00216045,93468.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297178816,0.002,93464.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297179015,0.003,93464.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297179518,0.003,93464.0,93449.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297179519,0.3608,93460.0,93449.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297179711,0.3608,93450.0,93449.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297180018,0.58843279,93450.0,93449.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1765297180806,0.58843279,93450.0,93430.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1765297181114,0.8385605,93450.0,93430.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1765297181321,0.3608,93441.0,93430.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1765297182213,0.00016054,93445.0,93430.0,0.00112364]
["bitfinex-derivatives","BTCF0:USTF0",1765297182418,0.0569754,93439.0,93430.0,0.00212364]
["bitfinex-derivatives","BTCF0:USTF0",1765297182617,0.24912771,93440.0,93435.0,0.35644036]
["bitfinex-derivatives","BTCF0:USTF0",1765297182914,0.3608,93437.0,93430.0,0.00212364]
["bitfinex-derivatives","BTCF0:USTF0",1765297183122,0.05756038,93435.0,93430.0,0.00212364]
["bitfinex-derivatives","BTCF0:USTF0",1765297183310,0.05756038,93433.0,93430.0,0.00212364]
["bitfinex-derivatives","BTCF0:USTF0",1765297183506,0.05756038,93434.0,93430.0,0.00212364]
["bitfinex-derivatives","BTCF0:USTF0",1765297183713,0.05756038,93438.0,93430.0,0.00212364]
["bitfinex-derivatives","BTCF0:USTF0",1765297183917,0.05756038,93441.0,93430.0,0.00212364]
["bitfinex-derivatives","BTCF0:USTF0",1765297184218,0.05756038,93444.0,93431.0,0.0107032]
["bitfinex-derivatives","BTCF0:USTF0",1765297184416,0.05772092,93445.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297184714,0.05772092,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297184715,0.00016054,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297185310,0.22779333,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297187018,0.20020885,93445.0,93444.0,0.3715018]
["bitfinex-derivatives","BTCF0:USTF0",1765297187220,0.05756038,93458.0,93454.0,0.0107006]
["bitfinex-derivatives","BTCF0:USTF0",1765297187420,0.05756038,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297187622,0.27436148,93467.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297187825,0.07615263,93466.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297188323,0.07615263,93466.0,93453.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1765297188530,0.3608,93460.0,93453.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1765297189418,0.07615263,93459.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297189616,0.05747784,93448.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297189818,0.41827784,93449.0,93436.0,0.0107026]
["bitfinex-derivatives","BTCF0:USTF0",1765297190112,0.05747784,93449.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297190313,0.05747784,93451.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297190722,0.05747784,93452.0,93446.0,0.3715015]
["bitfinex-derivatives","BTCF0:USTF0",1765297190921,0.05747784,93453.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297191118,0.001,93449.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297191713,0.05847784,93449.0,93438.0,0.36096054]
["bitfinex-derivatives","BTCF0:USTF0",1765297191919,0.05747784,93448.0,93438.0,0.36096054]
["bitfinex-derivatives","BTCF0:USTF0",1765297192625,0.001,93449.0,93438.0,0.36096054]
["bitfinex-derivatives","BTCF0:USTF0",1765297193021,0.3608,93450.0,93438.0,0.36096054]
["bitfinex-derivatives","BTCF0:USTF0",1765297193526,0.05747784,93449.0,93438.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1765297193726,0.05747784,93448.0,93438.0,0.36096054]
["bitfinex-derivatives","BTCF0:USTF0",1765297193919,0.05747784,93455.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297194118,0.05747784,93454.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297194421,0.05747784,93455.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297194621,0.002,93449.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297195317,0.3608,93447.0,93438.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1765297195521,0.002,93449.0,93438.0,0.36096054]
["bitfinex-derivatives","BTCF0:USTF0",1765297196116,0.05747784,93453.0,93438.0,0.36096054]
["bitfinex-derivatives","BTCF0:USTF0",1765297196521,0.24912771,93450.0,93438.0,0.36096054]
["bitfinex-derivatives","BTCF0:USTF0",1765297196726,0.3608,93439.0,93438.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1765297197832,0.7618,93439.0,93430.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1765297198033,0.3608,93431.0,93430.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1765297198422,0.44573126,93431.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297198621,0.3608,93422.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297198818,0.3608,93422.0,93406.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1765297199433,0.00012623,93421.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297199622,0.00012623,93421.0,93414.0,0.3715051]
["bitfinex-derivatives","BTCF0:USTF0",1765297199822,0.00012623,93421.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297200423,0.00012623,93421.0,93419.0,0.0107046]
["bitfinex-derivatives","BTCF0:USTF0",1765297200619,0.00012623,93421.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297200620,0.00012623,93421.0,93416.0,0.0107049]
["bitfinex-derivatives","BTCF0:USTF0",1765297200927,0.00012623,93421.0,93414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765297201232,0.05747784,93445.0,93444.0,0.0107018]
["bitfinex-derivatives","BTCF0:USTF0",1765297201422,0.19820885,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297201626,0.19820885,93445.0,93424.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1765297201937,0.05747784,93447.0,93444.0,0.0107018]
["bitfinex-derivatives","BTCF0:USTF0",1765297202119,0.19820885,93445.0,93443.0,0.0107018]
["bitfinex-derivatives","BTCF0:USTF0",1765297203327,0.20020885,93445.0,93443.0,0.0107018]
["bitfinex-derivatives","BTCF0:USTF0",1765297203719,0.20020885,93445.0,93436.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1765297203926,0.19820885,93445.0,93436.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1765297204930,0.19820885,93445.0,93443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297206232,0.19820885,93445.0,93436.0,0.00116054]
["bitfinex-derivatives","BTCF0:USTF0",1765297206429,0.19920885,93445.0,93442.0,0.0107019]
["bitfinex-derivatives","BTCF0:USTF0",1765297207127,0.19820885,93445.0,93442.0,0.0107019]
["bitfinex-derivatives","BTCF0:USTF0",1765297207333,0.19920885,93445.0,93442.0,0.0107019]
["bitfinex-derivatives","BTCF0:USTF0",1765297207733,0.05763838,93455.0,93443.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765297207926,0.07615263,93467.0,93456.0,0.0107004]
["bitfinex-derivatives","BTCF0:USTF0",1765297208128,0.07615263,93467.0,93465.0,0.0106994]
["bitfinex-derivatives","BTCF0:USTF0",1765297208323,0.07615263,93469.0,93468.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1765297208631,0.07615263,93470.0,93468.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1765297208826,0.19820885,93475.0,93472.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765297209029,0.074815,93475.0,93472.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765297209229,0.00016054,93478.0,93475.0,0.0106982]
["bitfinex-derivatives","BTCF0:USTF0",1765297209629,0.19820885,93476.0,93475.0,0.0106982]
["bitfinex-derivatives","BTCF0:USTF0",1765297209832,0.00016054,93478.0,93475.0,0.02146463]
["bitfinex-derivatives","BTCF0:USTF0",1765297210026,0.00016054,93478.0,93477.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1765297210430,0.09626043,93490.0,93486.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1765297210626,0.1329309,93500.0,93499.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1765297210930,0.1329309,93505.0,93504.0,0.0106949]
["bitfinex-derivatives","BTCF0:USTF0",1765297211132,0.1329309,93505.0,93504.0,0.7322949]
["bitfinex-derivatives","BTCF0:USTF0",1765297211330,0.33113975,93509.0,93504.0,0.7322949]
["bitfinex-derivatives","BTCF0:USTF0",1765297211632,0.19820885,93509.0,93507.0,0.0106944]
["bitfinex-derivatives","BTCF0:USTF0",1765297212026,0.19820885,93509.0,93504.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765297212227,0.19820885,93509.0,93507.0,0.0106945]
["bitfinex-derivatives","BTCF0:USTF0",1765297212629,0.13309135,93514.0,93513.0,0.0106939]
["bitfinex-derivatives","BTCF0:USTF0",1765297212829,0.13309135,93514.0,93513.0,0.3714939]
["bitfinex-derivatives","BTCF0:USTF0",1765297212830,0.00016045,93514.0,93513.0,0.3714939]
["bitfinex-derivatives","BTCF0:USTF0",1765297213029,0.1983693,93514.0,93513.0,0.3714939]
["bitfinex-derivatives","BTCF0:USTF0",1765297214440,0.1983693,93514.0,93513.0,0.7714939]
["bitfinex-derivatives","BTCF0:USTF0",1765297214643,0.1329309,93526.0,93513.0,0.7714939]
["bitfinex-derivatives","BTCF0:USTF0",1765297214644,0.1329309,93526.0,93525.0,0.0106925]
["bitfinex-derivatives","BTCF0:USTF0",1765297214941,0.19820885,93526.0,93525.0,0.7322925]
["bitfinex-derivatives","BTCF0:USTF0",1765297215542,0.00106907,93540.0,93539.0,0.0106909]
["bitfinex-derivatives","BTCF0:USTF0",1765297215747,0.00106907,93540.0,93539.0,0.3714909]
["bitfinex-derivatives","BTCF0:USTF0",1765297216440,0.00106907,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297216635,0.00506907,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297219232,0.00106907,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297219434,0.00406907,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297222042,0.00406907,93540.0,93539.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765297222043,7e-08,93540.0,93539.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765297222947,7e-08,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297229652,0.05713373,93559.0,93548.0,0.0106899]
["bitfinex-derivatives","BTCF0:USTF0",1765297229847,0.05713373,93563.0,93560.0,0.0106885]
["bitfinex-derivatives","BTCF0:USTF0",1765297230054,0.05713373,93566.0,93563.0,0.0106882]
["bitfinex-derivatives","BTCF0:USTF0",1765297230243,0.05713373,93567.0,93563.0,0.0106882]
["bitfinex-derivatives","BTCF0:USTF0",1765297230551,0.1329309,93595.0,93564.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1765297230552,0.07634349,93572.0,93564.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1765297230740,0.07634349,93572.0,93564.0,1.2294]
["bitfinex-derivatives","BTCF0:USTF0",1765297230936,0.07634349,93572.0,93564.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765297231142,0.07634349,93569.0,93557.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1765297231349,0.07625118,93563.0,93557.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1765297231547,0.07625118,93562.0,93557.0,0.5184487]
["bitfinex-derivatives","BTCF0:USTF0",1765297231858,0.00306878,93565.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297231859,0.07931996,93565.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297232039,0.07625118,93564.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297232641,0.07625118,93564.0,93563.0,0.0106882]
["bitfinex-derivatives","BTCF0:USTF0",1765297232851,0.07625118,93564.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297233055,0.07628691,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297233351,0.07631072,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297233746,0.00206878,93565.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297233945,0.07631094,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297234139,0.00106878,93565.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297234140,0.002,93564.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297234755,0.00106878,93565.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297234950,0.00306878,93565.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297235454,0.09844091,93565.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297235651,0.00306878,93565.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297236043,0.09844091,93565.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297236445,0.09737213,93564.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297236856,0.09737213,93564.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297236857,0.3628,93564.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297237154,0.05733982,93530.0,93524.0,0.0106925]
["bitfinex-derivatives","BTCF0:USTF0",1765297237358,0.05733982,93530.0,93529.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1765297237550,0.29780126,93560.0,93533.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765297237551,0.05215041,93534.0,93533.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765297237749,0.00016036,93543.0,93542.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1765297238146,0.00016036,93543.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297238454,0.07645309,93542.0,93539.0,0.0106909]
["bitfinex-derivatives","BTCF0:USTF0",1765297238850,0.07661345,93543.0,93541.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765297239151,0.07645309,93542.0,93541.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765297239745,0.00016036,93543.0,93541.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765297240351,0.00016036,93543.0,93540.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1765297240750,0.00016036,93543.0,93542.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1765297241957,0.09556637,93551.0,93550.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1765297242148,0.09556637,93553.0,93550.0,0.3714896]
["bitfinex-derivatives","BTCF0:USTF0",1765297242343,0.1329309,93560.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297242553,0.1329309,93560.0,93540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297242748,0.09597654,93548.0,93545.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765297242955,0.09597654,93546.0,93545.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765297243358,0.1329309,93553.0,93547.0,0.0106899]
["bitfinex-derivatives","BTCF0:USTF0",1765297243559,0.4937309,93553.0,93547.0,0.0106899]
["bitfinex-derivatives","BTCF0:USTF0",1765297244449,0.1329309,93551.0,93545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297245060,0.1329309,93551.0,93544.0,0.0106903]
["bitfinex-derivatives","BTCF0:USTF0",1765297245359,0.1329309,93549.0,93546.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1765297245855,0.1329309,93551.0,93549.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1765297246050,0.1329309,93550.0,93547.0,0.0106899]
["bitfinex-derivatives","BTCF0:USTF0",1765297246248,0.19159475,93566.0,93564.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1765297246654,0.19159475,93578.0,93564.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1765297246855,0.19159475,93578.0,93564.0,0.02141875]
["bitfinex-derivatives","BTCF0:USTF0",1765297247054,0.19159475,93578.0,93564.0,0.371488]
["bitfinex-derivatives","BTCF0:USTF0",1765297247659,0.00306878,93565.0,93564.0,0.38235858]
["bitfinex-derivatives","BTCF0:USTF0",1765297249159,0.09818086,93565.0,93564.0,0.38235858]
["bitfinex-derivatives","BTCF0:USTF0",1765297249356,0.002104,93565.0,93564.0,0.38235858]
["bitfinex-derivatives","BTCF0:USTF0",1765297250756,0.00021371,93586.0,93585.0,0.0106856]
["bitfinex-derivatives","BTCF0:USTF0",1765297251262,0.00021371,93586.0,93584.0,0.0106858]
["bitfinex-derivatives","BTCF0:USTF0",1765297251453,0.00021371,93586.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297251959,0.00021371,93586.0,93576.0,0.16503072]
["bitfinex-derivatives","BTCF0:USTF0",1765297251960,0.00021371,93586.0,93576.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1765297252162,0.36101371,93586.0,93576.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1765297253159,0.36301371,93586.0,93576.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1765297253459,0.3608,93577.0,93576.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1765297253855,0.7608,93577.0,93576.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1765297254757,0.7608,93577.0,93550.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1765297254960,0.3608,93562.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297255164,0.3608,93562.0,93550.0,0.16487036]
["bitfinex-derivatives","BTCF0:USTF0",1765297255357,0.3608,93562.0,93554.0,0.0106891]
["bitfinex-derivatives","BTCF0:USTF0",1765297255661,0.3608,93562.0,93550.0,0.16487036]
["bitfinex-derivatives","BTCF0:USTF0",1765297255862,0.3608,93562.0,93557.0,0.0106887]
["bitfinex-derivatives","BTCF0:USTF0",1765297256057,0.3608,93562.0,93553.0,0.0106892]
["bitfinex-derivatives","BTCF0:USTF0",1765297256360,0.3608,93562.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297256659,0.3608,93553.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297257053,0.3608,93553.0,93547.0,0.00116036]
["bitfinex-derivatives","BTCF0:USTF0",1765297257451,0.3608,93562.0,93547.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1765297259363,0.49525204,93562.0,93547.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1765297259756,0.09604685,93552.0,93547.0,0.00116036]
["bitfinex-derivatives","BTCF0:USTF0",1765297260361,0.09604685,93551.0,93547.0,0.00116036]
["bitfinex-derivatives","BTCF0:USTF0",1765297260566,0.09604685,93549.0,93522.0,0.01073782]
["bitfinex-derivatives","BTCF0:USTF0",1765297260752,0.09604685,93542.0,93503.0,0.0106949]
["bitfinex-derivatives","BTCF0:USTF0",1765297260956,0.09604685,93542.0,93474.0,0.0106983]
["bitfinex-derivatives","BTCF0:USTF0",1765297260957,0.16487036,93530.0,93501.0,0.0106952]
["bitfinex-derivatives","BTCF0:USTF0",1765297261267,0.16487036,93530.0,93466.0,0.0534959]
["bitfinex-derivatives","BTCF0:USTF0",1765297261268,0.09604685,93533.0,93504.0,0.0106949]
["bitfinex-derivatives","BTCF0:USTF0",1765297261465,0.00016036,93528.0,93509.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1765297261670,0.00016036,93528.0,93510.0,0.16487036]
["bitfinex-derivatives","BTCF0:USTF0",1765297261882,0.00016036,93528.0,93518.0,0.13487036]
["bitfinex-derivatives","BTCF0:USTF0",1765297262077,0.00016036,93528.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297262478,0.3608,93518.0,93509.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1765297262774,0.16487036,93520.0,93509.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1765297262980,0.16487036,93520.0,93510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297263375,0.4,93519.0,93510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297263576,0.4,93519.0,93466.0,0.0106992]
["bitfinex-derivatives","BTCF0:USTF0",1765297263771,0.3608,93495.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297264581,0.3608,93495.0,93484.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1765297264773,0.3608,93495.0,93491.0,0.00209724]
["bitfinex-derivatives","BTCF0:USTF0",1765297265174,0.3608,93495.0,93491.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765297265387,0.3608,93495.0,93491.0,0.00209724]
["bitfinex-derivatives","BTCF0:USTF0",1765297265776,0.00016036,93502.0,93491.0,0.00209724]
["bitfinex-derivatives","BTCF0:USTF0",1765297265978,0.3608,93492.0,93491.0,0.00409724]
["bitfinex-derivatives","BTCF0:USTF0",1765297266688,0.00016036,93502.0,93491.0,0.00409724]
["bitfinex-derivatives","BTCF0:USTF0",1765297267495,0.16487036,93501.0,93491.0,0.00409724]
["bitfinex-derivatives","BTCF0:USTF0",1765297267783,0.56487036,93501.0,93491.0,0.00209724]
["bitfinex-derivatives","BTCF0:USTF0",1765297268173,0.56487036,93501.0,93484.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1765297268377,0.16487036,93494.0,93445.0,0.01043254]
["bitfinex-derivatives","BTCF0:USTF0",1765297268580,0.16487036,93470.0,93444.0,0.08633177]
["bitfinex-derivatives","BTCF0:USTF0",1765297268779,0.16487036,93480.0,93436.0,0.0107026]
["bitfinex-derivatives","BTCF0:USTF0",1765297268981,0.16487036,93480.0,93440.0,0.16487036]
["bitfinex-derivatives","BTCF0:USTF0",1765297269182,9.724e-05,93479.0,93460.0,0.16487036]
["bitfinex-derivatives","BTCF0:USTF0",1765297269482,0.0002577,93479.0,93460.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1765297269891,0.0002577,93479.0,93469.0,0.16487036]
["bitfinex-derivatives","BTCF0:USTF0",1765297270186,0.13445204,93526.0,93484.0,0.0106971]
["bitfinex-derivatives","BTCF0:USTF0",1765297270388,0.16487036,93530.0,93500.0,0.16487036]
["bitfinex-derivatives","BTCF0:USTF0",1765297270589,0.01085012,93537.0,93506.0,0.0106946]
["bitfinex-derivatives","BTCF0:USTF0",1765297270894,0.26091721,93550.0,93520.0,0.0106931]
["bitfinex-derivatives","BTCF0:USTF0",1765297271185,0.26091721,93550.0,93510.0,0.16487036]
["bitfinex-derivatives","BTCF0:USTF0",1765297271186,0.00016037,93544.0,93526.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297271689,0.00016037,93544.0,93530.0,0.16487036]
["bitfinex-derivatives","BTCF0:USTF0",1765297271991,0.00016037,93544.0,93526.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297272185,0.16487036,93540.0,93526.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297272378,0.00016037,93544.0,93526.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297272783,0.16487036,93540.0,93526.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297273081,0.16487036,93536.0,93496.0,0.0106958]
["bitfinex-derivatives","BTCF0:USTF0",1765297273384,0.16487036,93520.0,93491.0,0.0106963]
["bitfinex-derivatives","BTCF0:USTF0",1765297273585,0.001,93544.0,93488.0,0.0106967]
["bitfinex-derivatives","BTCF0:USTF0",1765297273792,0.16487036,93530.0,93500.0,0.16487036]
["bitfinex-derivatives","BTCF0:USTF0",1765297273988,0.16487036,93530.0,93501.0,0.0106952]
["bitfinex-derivatives","BTCF0:USTF0",1765297274192,0.16487036,93540.0,93510.0,0.16487036]
["bitfinex-derivatives","BTCF0:USTF0",1765297274392,0.16487036,93540.0,93506.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297274892,0.16487036,93520.0,93506.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297275093,0.00016037,93522.0,93506.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297275490,0.16487036,93520.0,93506.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297275692,0.16487036,93520.0,93506.0,0.00316037]
["bitfinex-derivatives","BTCF0:USTF0",1765297276197,0.00016037,93522.0,93506.0,0.00316037]
["bitfinex-derivatives","BTCF0:USTF0",1765297276396,0.00016037,93522.0,93506.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297276692,0.002,93520.0,93510.0,0.16487036]
["bitfinex-derivatives","BTCF0:USTF0",1765297276880,0.08648743,93550.0,93510.0,0.16487036]
["bitfinex-derivatives","BTCF0:USTF0",1765297276881,0.16487036,93550.0,93510.0,0.16487036]
["bitfinex-derivatives","BTCF0:USTF0",1765297277084,0.16487036,93540.0,93506.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297277381,0.16487036,93550.0,93515.0,0.0106936]
["bitfinex-derivatives","BTCF0:USTF0",1765297277895,0.11944,93565.0,93510.0,0.17556446]
["bitfinex-derivatives","BTCF0:USTF0",1765297277896,0.16487036,93540.0,93510.0,0.17556446]
["bitfinex-derivatives","BTCF0:USTF0",1765297278080,0.00016037,93539.0,93521.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297278588,0.00016037,93539.0,93524.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1765297278893,0.00016037,93539.0,93521.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297279594,0.16487036,93531.0,93521.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297279784,0.00116037,93539.0,93521.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297280886,0.00116037,93539.0,93524.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1765297281088,0.00116037,93539.0,93520.0,0.16487036]
["bitfinex-derivatives","BTCF0:USTF0",1765297281283,0.00116037,93539.0,93521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297281493,0.00116037,93539.0,93529.0,0.16487036]
["bitfinex-derivatives","BTCF0:USTF0",1765297281694,0.16487036,93580.0,93540.0,0.16487036]
["bitfinex-derivatives","BTCF0:USTF0",1765297282193,0.16487036,93580.0,93530.0,0.0106919]
["bitfinex-derivatives","BTCF0:USTF0",1765297282194,0.16593886,93590.0,93552.0,0.0106893]
["bitfinex-derivatives","BTCF0:USTF0",1765297282398,0.16593886,93590.0,93553.0,0.0106892]
["bitfinex-derivatives","BTCF0:USTF0",1765297282695,0.00016037,93579.0,93560.0,0.16503073]
["bitfinex-derivatives","BTCF0:USTF0",1765297282897,0.00016037,93579.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297283094,0.00016037,93579.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297283499,0.00016037,93579.0,93576.0,0.0106866]
["bitfinex-derivatives","BTCF0:USTF0",1765297284395,0.00016037,93579.0,93575.0,0.0106867]
["bitfinex-derivatives","BTCF0:USTF0",1765297284597,0.00016037,93579.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297284787,0.00016037,93579.0,93573.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1765297285186,0.00216037,93579.0,93576.0,0.0106867]
["bitfinex-derivatives","BTCF0:USTF0",1765297285698,0.00216037,93579.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297286601,0.00216037,93579.0,93576.0,0.0106867]
["bitfinex-derivatives","BTCF0:USTF0",1765297286801,0.00216037,93579.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297287115,0.00216037,93579.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297287398,0.16487036,93571.0,93560.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297287594,0.3608,93562.0,93560.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297287792,0.3608,93566.0,93560.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297288193,0.16487036,93570.0,93560.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297288389,0.16487036,93570.0,93520.0,0.16487036]
["bitfinex-derivatives","BTCF0:USTF0",1765297288601,0.001,93579.0,93539.0,0.0106909]
["bitfinex-derivatives","BTCF0:USTF0",1765297288902,0.16487036,93570.0,93545.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765297289202,0.001,93566.0,93551.0,0.0106894]
["bitfinex-derivatives","BTCF0:USTF0",1765297289400,0.001,93566.0,93520.0,0.01081432]
["bitfinex-derivatives","BTCF0:USTF0",1765297289401,0.16487036,93561.0,93548.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297289802,0.16487036,93561.0,93520.0,0.01081432]
["bitfinex-derivatives","BTCF0:USTF0",1765297289997,0.001,93566.0,93516.0,0.0106935]
["bitfinex-derivatives","BTCF0:USTF0",1765297290200,0.16487036,93560.0,93531.0,0.0106918]
["bitfinex-derivatives","BTCF0:USTF0",1765297290496,0.16487036,93560.0,93528.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1765297290695,0.24882221,93570.0,93522.0,0.0106928]
["bitfinex-derivatives","BTCF0:USTF0",1765297290902,0.00016037,93555.0,93545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297291207,0.00016037,93559.0,93545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297291701,0.3608,93548.0,93546.0,0.0106901]
["bitfinex-derivatives","BTCF0:USTF0",1765297291888,0.36096037,93559.0,93546.0,0.0106901]
["bitfinex-derivatives","BTCF0:USTF0",1765297292089,0.36096037,93559.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297292402,0.36096037,93559.0,93551.0,0.0106894]
["bitfinex-derivatives","BTCF0:USTF0",1765297292602,0.36096037,93559.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297294303,0.36196037,93559.0,93544.0,0.0106903]
["bitfinex-derivatives","BTCF0:USTF0",1765297294512,0.36196037,93559.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297294808,0.3608,93545.0,93541.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297296097,0.3608,93545.0,93543.0,0.0106904]
["bitfinex-derivatives","BTCF0:USTF0",1765297296297,0.36096037,93559.0,93541.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297296499,0.36096037,93559.0,93542.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1765297296500,0.3608,93550.0,93542.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1765297297095,0.3608,93550.0,93541.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297299113,0.3608,93542.0,93541.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297300311,0.3618,93542.0,93541.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297300708,0.3618,93542.0,93521.0,0.0106929]
["bitfinex-derivatives","BTCF0:USTF0",1765297301012,0.3608,93530.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297301207,0.3608,93530.0,93517.0,0.0106934]
["bitfinex-derivatives","BTCF0:USTF0",1765297301510,0.3608,93530.0,93512.0,0.01051082]
["bitfinex-derivatives","BTCF0:USTF0",1765297301808,0.00016037,93530.0,93529.0,0.371492]
["bitfinex-derivatives","BTCF0:USTF0",1765297301998,0.001,93542.0,93541.0,0.0106907]
["bitfinex-derivatives","BTCF0:USTF0",1765297302205,0.3608,93563.0,93541.0,0.3714907]
["bitfinex-derivatives","BTCF0:USTF0",1765297302416,0.3608,93563.0,93553.0,0.0106892]
["bitfinex-derivatives","BTCF0:USTF0",1765297302903,0.3608,93563.0,93551.0,0.0106895]
["bitfinex-derivatives","BTCF0:USTF0",1765297303306,0.3608,93563.0,93553.0,0.0106893]
["bitfinex-derivatives","BTCF0:USTF0",1765297303615,0.3608,93563.0,93553.0,0.0106892]
["bitfinex-derivatives","BTCF0:USTF0",1765297303907,0.3608,93563.0,93549.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1765297303908,0.3608,93563.0,93560.0,0.0106885]
["bitfinex-derivatives","BTCF0:USTF0",1765297304116,0.00016037,93567.0,93557.0,0.0106888]
["bitfinex-derivatives","BTCF0:USTF0",1765297304301,0.00016037,93567.0,93555.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1765297304507,0.003,93563.0,93558.0,0.0106886]
["bitfinex-derivatives","BTCF0:USTF0",1765297304707,0.003,93563.0,93560.0,0.0106884]
["bitfinex-derivatives","BTCF0:USTF0",1765297304908,0.003,93563.0,93562.0,0.0106883]
["bitfinex-derivatives","BTCF0:USTF0",1765297305112,0.001,93563.0,93562.0,0.0106883]
["bitfinex-derivatives","BTCF0:USTF0",1765297305313,0.0008396,93563.0,93562.0,0.0106883]
["bitfinex-derivatives","BTCF0:USTF0",1765297305705,0.0008396,93563.0,93562.0,0.3714883]
["bitfinex-derivatives","BTCF0:USTF0",1765297305912,0.0008396,93563.0,93562.0,0.0106883]
["bitfinex-derivatives","BTCF0:USTF0",1765297306113,0.00116037,93567.0,93566.0,0.0106878]
["bitfinex-derivatives","BTCF0:USTF0",1765297306416,0.3608,93584.0,93566.0,0.3714878]
["bitfinex-derivatives","BTCF0:USTF0",1765297306608,0.3608,93584.0,93577.0,0.0106865]
["bitfinex-derivatives","BTCF0:USTF0",1765297307013,0.0010685,93590.0,93583.0,0.0106859]
["bitfinex-derivatives","BTCF0:USTF0",1765297307814,0.0010685,93590.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297307815,0.0010685,93590.0,93580.0,0.0106862]
["bitfinex-derivatives","BTCF0:USTF0",1765297308111,0.0010685,93590.0,93575.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765297308315,0.36101371,93586.0,93583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765297308512,0.36101371,93586.0,93583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765297308814,0.3606483,93586.0,93583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297309213,0.3608,93584.0,93583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297310014,0.3608,93584.0,93580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765297310403,0.3608,93584.0,93583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765297310807,0.3608,93584.0,93583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765297311008,0.3608,93584.0,93583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297311814,0.3608,93584.0,93583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765297312515,0.0010685,93590.0,93583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765297312911,0.0010685,93590.0,93584.0,0.0106858]
["bitfinex-derivatives","BTCF0:USTF0",1765297313219,0.0010685,93590.0,93583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765297313417,0.0010685,93590.0,93583.0,0.0196858]
["bitfinex-derivatives","BTCF0:USTF0",1765297313714,0.0010685,93590.0,93583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297313916,0.3608,93584.0,93583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765297314312,0.7608,93584.0,93575.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765297314514,0.3608,93576.0,93575.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765297316827,0.004,93576.0,93575.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765297317526,0.009,93576.0,93575.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765297317821,0.7698,93576.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297318035,0.24882221,93567.0,93533.0,0.02725101]
["bitfinex-derivatives","BTCF0:USTF0",1765297318219,0.24882221,93567.0,93532.0,0.03794782]
["bitfinex-derivatives","BTCF0:USTF0",1765297318418,0.24882221,93567.0,93534.0,0.0106914]
["bitfinex-derivatives","BTCF0:USTF0",1765297318622,0.009,93576.0,93541.0,0.04221131]
["bitfinex-derivatives","BTCF0:USTF0",1765297318623,0.33353319,93570.0,93541.0,0.04221131]
["bitfinex-derivatives","BTCF0:USTF0",1765297318919,0.00016028,93565.0,93550.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1765297319122,0.00016028,93565.0,93546.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765297320215,0.24882221,93560.0,93546.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765297320420,0.24882221,93560.0,93518.0,0.02725101]
["bitfinex-derivatives","BTCF0:USTF0",1765297320615,0.24882221,93534.0,93508.0,0.02725101]
["bitfinex-derivatives","BTCF0:USTF0",1765297320920,0.24882221,93540.0,93516.0,0.03154134]
["bitfinex-derivatives","BTCF0:USTF0",1765297321121,0.24882221,93540.0,93517.0,0.03153998]
["bitfinex-derivatives","BTCF0:USTF0",1765297321320,0.24882221,93530.0,93506.0,0.02725101]
["bitfinex-derivatives","BTCF0:USTF0",1765297321529,0.00016039,93538.0,93519.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1765297321710,0.004,93534.0,93519.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1765297321917,0.004,93534.0,93520.0,0.03198656]
["bitfinex-derivatives","BTCF0:USTF0",1765297322112,0.004,93534.0,93521.0,0.03091754]
["bitfinex-derivatives","BTCF0:USTF0",1765297322317,0.004,93534.0,93525.0,0.0106924]
["bitfinex-derivatives","BTCF0:USTF0",1765297322623,0.004,93534.0,93519.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1765297322814,0.24882221,93530.0,93519.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1765297323223,0.25941003,93530.0,93519.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1765297323424,0.65941003,93530.0,93521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297323629,0.4,93529.0,93517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297323927,0.4,93529.0,93498.0,0.01049491]
["bitfinex-derivatives","BTCF0:USTF0",1765297323928,0.4,93529.0,93493.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1765297324224,0.24882221,93525.0,93493.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1765297324411,0.24882221,93525.0,93511.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1765297325219,0.24882221,93525.0,93515.0,0.00206935]
["bitfinex-derivatives","BTCF0:USTF0",1765297326419,0.24882221,93525.0,93515.0,0.00406935]
["bitfinex-derivatives","BTCF0:USTF0",1765297327020,0.24882221,93525.0,93515.0,0.00306935]
["bitfinex-derivatives","BTCF0:USTF0",1765297327219,0.01081068,93537.0,93515.0,0.00406935]
["bitfinex-derivatives","BTCF0:USTF0",1765297327220,0.24882221,93530.0,93515.0,0.00406935]
["bitfinex-derivatives","BTCF0:USTF0",1765297327437,0.33397142,93530.0,93515.0,0.00406935]
["bitfinex-derivatives","BTCF0:USTF0",1765297328316,0.33397142,93530.0,93515.0,0.00306935]
["bitfinex-derivatives","BTCF0:USTF0",1765297328518,0.08514921,93530.0,93515.0,0.00306935]
["bitfinex-derivatives","BTCF0:USTF0",1765297328716,0.24882221,93530.0,93515.0,0.00306935]
["bitfinex-derivatives","BTCF0:USTF0",1765297329222,0.00016039,93538.0,93518.0,0.00106902]
["bitfinex-derivatives","BTCF0:USTF0",1765297329919,0.00016039,93538.0,93524.0,0.00106902]
["bitfinex-derivatives","BTCF0:USTF0",1765297330435,0.00516039,93538.0,93524.0,0.00106902]
["bitfinex-derivatives","BTCF0:USTF0",1765297330831,0.00516039,93538.0,93515.0,0.01176295]
["bitfinex-derivatives","BTCF0:USTF0",1765297331038,0.00616039,93538.0,93520.0,0.00106902]
["bitfinex-derivatives","BTCF0:USTF0",1765297332534,0.00516039,93538.0,93520.0,0.00106902]
["bitfinex-derivatives","BTCF0:USTF0",1765297332840,0.24882221,93530.0,93515.0,0.00106935]
["bitfinex-derivatives","BTCF0:USTF0",1765297333256,0.24882221,93530.0,93517.0,0.00106902]
["bitfinex-derivatives","BTCF0:USTF0",1765297333553,0.24882221,93530.0,93515.0,0.00213837]
["bitfinex-derivatives","BTCF0:USTF0",1765297333940,0.24882221,93530.0,93515.0,0.00106935]
["bitfinex-derivatives","BTCF0:USTF0",1765297334142,0.7216,93516.0,93515.0,0.00106935]
["bitfinex-derivatives","BTCF0:USTF0",1765297334552,0.7216,93516.0,93515.0,0.00213837]
["bitfinex-derivatives","BTCF0:USTF0",1765297335847,0.7216,93516.0,93515.0,0.00413837]
["bitfinex-derivatives","BTCF0:USTF0",1765297336540,0.3668,93516.0,93515.0,0.01283197]
["bitfinex-derivatives","BTCF0:USTF0",1765297336856,0.008,93516.0,93515.0,0.01283197]
["bitfinex-derivatives","BTCF0:USTF0",1765297337063,0.008,93516.0,93515.0,0.00213837]
["bitfinex-derivatives","BTCF0:USTF0",1765297337354,0.006,93516.0,93515.0,0.00213837]
["bitfinex-derivatives","BTCF0:USTF0",1765297337544,0.002,93516.0,93515.0,0.00213837]
["bitfinex-derivatives","BTCF0:USTF0",1765297337744,0.008,93516.0,93515.0,0.00213837]
["bitfinex-derivatives","BTCF0:USTF0",1765297338549,0.00016039,93538.0,93515.0,0.00213837]
["bitfinex-derivatives","BTCF0:USTF0",1765297338550,0.00016039,93538.0,93532.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765297338750,0.00016039,93538.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297338949,0.00016039,93538.0,93515.0,0.00213837]
["bitfinex-derivatives","BTCF0:USTF0",1765297338950,0.001,93516.0,93515.0,0.01283197]
["bitfinex-derivatives","BTCF0:USTF0",1765297339146,0.006,93516.0,93515.0,0.01283197]
["bitfinex-derivatives","BTCF0:USTF0",1765297339650,0.60962221,93530.0,93515.0,0.00213837]
["bitfinex-derivatives","BTCF0:USTF0",1765297339851,0.3608,93520.0,93515.0,0.00213837]
["bitfinex-derivatives","BTCF0:USTF0",1765297340453,0.003,93516.0,93515.0,0.00213837]
["bitfinex-derivatives","BTCF0:USTF0",1765297341344,0.003,93516.0,93493.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1765297341644,0.4,93515.0,93493.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1765297341946,0.24882221,93503.0,93493.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1765297342547,0.7216,93494.0,93493.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1765297343359,0.7216,93494.0,93493.0,0.00121371]
["bitfinex-derivatives","BTCF0:USTF0",1765297343751,0.7246,93494.0,93493.0,0.00121371]
["bitfinex-derivatives","BTCF0:USTF0",1765297343954,0.7256,93494.0,93493.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1765297345157,1.1226,93494.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765297345461,0.7216,93477.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765297345758,0.7216,93466.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765297346146,0.3608,93468.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765297346345,9.536e-05,93467.0,93466.0,0.0106992]
["bitfinex-derivatives","BTCF0:USTF0",1765297346558,9.536e-05,93467.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765297346755,9.536e-05,93467.0,93466.0,0.0106992]
["bitfinex-derivatives","BTCF0:USTF0",1765297347148,9.536e-05,93467.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765297347655,0.3608,93466.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765297348156,9.536e-05,93467.0,93466.0,0.0106992]
["bitfinex-derivatives","BTCF0:USTF0",1765297348560,9.536e-05,93467.0,93466.0,0.0116992]
["bitfinex-derivatives","BTCF0:USTF0",1765297348952,9.536e-05,93467.0,93466.0,0.0106992]
["bitfinex-derivatives","BTCF0:USTF0",1765297351259,0.00016048,93480.0,93479.0,0.0106978]
["bitfinex-derivatives","BTCF0:USTF0",1765297351449,0.07668188,93531.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765297351652,0.16520403,93500.0,93490.0,0.0106965]
["bitfinex-derivatives","BTCF0:USTF0",1765297351857,0.16520403,93500.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765297351858,0.16520403,93500.0,93489.0,0.0106966]
["bitfinex-derivatives","BTCF0:USTF0",1765297352056,0.01087368,93525.0,93489.0,0.0106966]
["bitfinex-derivatives","BTCF0:USTF0",1765297352257,0.16520403,93500.0,93485.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1765297352852,0.16520403,93500.0,93483.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765297353057,0.3608,93494.0,93483.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765297353464,0.16520403,93493.0,93483.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765297354163,0.16520403,93493.0,93484.0,0.0106972]
["bitfinex-derivatives","BTCF0:USTF0",1765297354363,0.3608,93494.0,93484.0,0.0106972]
["bitfinex-derivatives","BTCF0:USTF0",1765297354558,0.3608,93494.0,93483.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765297354763,0.3608,93494.0,93484.0,0.0106972]
["bitfinex-derivatives","BTCF0:USTF0",1765297355259,0.001,93493.0,93483.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765297355465,0.001,93493.0,93483.0,0.01085768]
["bitfinex-derivatives","BTCF0:USTF0",1765297355466,0.002,93493.0,93483.0,0.01085768]
["bitfinex-derivatives","BTCF0:USTF0",1765297355654,0.3608,93486.0,93483.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765297356055,0.16520403,93493.0,93483.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765297356256,0.25161896,93493.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765297356456,0.3608,93468.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765297357459,0.3608,93468.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297357664,0.16520403,93453.0,93436.0,0.01089112]
["bitfinex-derivatives","BTCF0:USTF0",1765297357866,0.16520403,93450.0,93437.0,0.0107025]
["bitfinex-derivatives","BTCF0:USTF0",1765297358055,0.00016048,93454.0,93450.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1765297358251,0.00016048,93454.0,93428.0,0.02725101]
["bitfinex-derivatives","BTCF0:USTF0",1765297358455,0.00016048,93454.0,93429.0,0.02920043]
["bitfinex-derivatives","BTCF0:USTF0",1765297358756,0.16520403,93450.0,93430.0,0.02920043]
["bitfinex-derivatives","BTCF0:USTF0",1765297358957,0.16520403,93450.0,93439.0,0.0107023]
["bitfinex-derivatives","BTCF0:USTF0",1765297359163,0.16520403,93450.0,93443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765297360165,0.00016048,93454.0,93447.0,0.0107014]
["bitfinex-derivatives","BTCF0:USTF0",1765297360365,0.00016048,93454.0,93443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765297360665,0.00016048,93454.0,93429.0,0.04025101]
["bitfinex-derivatives","BTCF0:USTF0",1765297360963,0.00016048,93454.0,93439.0,0.0107022]
["bitfinex-derivatives","BTCF0:USTF0",1765297361165,0.52600403,93450.0,93439.0,0.0107022]
["bitfinex-derivatives","BTCF0:USTF0",1765297361368,0.52600403,93450.0,93447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297361567,0.3608,93450.0,93447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297361763,0.3608,93450.0,93443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297361972,0.3608,93450.0,93446.0,0.0107015]
["bitfinex-derivatives","BTCF0:USTF0",1765297362262,0.3608,93450.0,93449.0,0.0107012]
["bitfinex-derivatives","BTCF0:USTF0",1765297362469,0.00016048,93454.0,93453.0,0.0107007]
["bitfinex-derivatives","BTCF0:USTF0",1765297364070,0.3608,93472.0,93471.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1765297364670,0.3608,93480.0,93474.0,0.0106983]
["bitfinex-derivatives","BTCF0:USTF0",1765297365167,0.3608,93480.0,93468.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765297365367,0.3608,93480.0,93478.0,0.0106978]
["bitfinex-derivatives","BTCF0:USTF0",1765297365868,0.00016048,93486.0,93482.0,0.0106974]
["bitfinex-derivatives","BTCF0:USTF0",1765297366058,0.00016048,93486.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297366559,0.3608,93480.0,93468.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765297366765,0.52600403,93480.0,93469.0,0.0106989]
["bitfinex-derivatives","BTCF0:USTF0",1765297366956,0.52600403,93480.0,93468.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765297366957,0.3608,93470.0,93468.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765297367656,0.3608,93470.0,93468.0,0.01085938]
["bitfinex-derivatives","BTCF0:USTF0",1765297368262,0.3608,93470.0,93468.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765297368565,0.3618,93470.0,93468.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765297369072,0.3618,93470.0,93468.0,0.01085938]
["bitfinex-derivatives","BTCF0:USTF0",1765297369269,0.001,93470.0,93468.0,0.01085938]
["bitfinex-derivatives","BTCF0:USTF0",1765297370474,0.002,93470.0,93468.0,0.01085938]
["bitfinex-derivatives","BTCF0:USTF0",1765297373065,0.002,93470.0,93469.0,0.02907842]
["bitfinex-derivatives","BTCF0:USTF0",1765297373566,0.002,93470.0,93468.0,0.01085938]
["bitfinex-derivatives","BTCF0:USTF0",1765297373765,0.002,93470.0,93469.0,0.02907999]
["bitfinex-derivatives","BTCF0:USTF0",1765297374170,0.002,93470.0,93469.0,0.38987999]
["bitfinex-derivatives","BTCF0:USTF0",1765297374476,0.001,93470.0,93469.0,0.38987999]
["bitfinex-derivatives","BTCF0:USTF0",1765297374671,0.002,93470.0,93469.0,0.38987999]
["bitfinex-derivatives","BTCF0:USTF0",1765297376970,0.00016048,93486.0,93482.0,0.0106974]
["bitfinex-derivatives","BTCF0:USTF0",1765297377174,0.00016048,93486.0,93469.0,0.38987999]
["bitfinex-derivatives","BTCF0:USTF0",1765297377175,0.00016048,93486.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297377382,0.00016048,93486.0,93472.0,0.0106985]
["bitfinex-derivatives","BTCF0:USTF0",1765297377562,0.3608,93479.0,93468.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765297377763,0.3608,93469.0,93468.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765297377966,0.00016048,93486.0,93468.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765297378166,0.501,93483.0,93468.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765297378573,0.3608,93476.0,93468.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765297378776,0.3608,93476.0,93474.0,0.0106983]
["bitfinex-derivatives","BTCF0:USTF0",1765297379180,0.3608,93476.0,93468.0,0.01085948]
["bitfinex-derivatives","BTCF0:USTF0",1765297379379,0.3608,93476.0,93470.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1765297379971,0.16520403,93480.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297380173,0.3608,93477.0,93471.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765297380368,0.16520403,93480.0,93468.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1765297380369,0.502,93483.0,93481.0,0.0106975]
["bitfinex-derivatives","BTCF0:USTF0",1765297380574,0.5,93483.0,93481.0,0.0106975]
["bitfinex-derivatives","BTCF0:USTF0",1765297380770,0.48597774,93483.0,93481.0,0.0106975]
["bitfinex-derivatives","BTCF0:USTF0",1765297383286,0.48597774,93483.0,93481.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1765297383978,0.48597774,93483.0,93481.0,0.0106975]
["bitfinex-derivatives","BTCF0:USTF0",1765297384779,4e-08,93483.0,93482.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765297384974,0.00106935,93515.0,93514.0,0.0106938]
["bitfinex-derivatives","BTCF0:USTF0",1765297385170,0.43748188,93536.0,93514.0,0.0106938]
["bitfinex-derivatives","BTCF0:USTF0",1765297385367,0.3608,93536.0,93529.0,0.0106919]
["bitfinex-derivatives","BTCF0:USTF0",1765297385567,0.3608,93536.0,93531.0,0.0106917]
["bitfinex-derivatives","BTCF0:USTF0",1765297385779,0.00106907,93540.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297385982,0.00106907,93540.0,93539.0,0.0106909]
["bitfinex-derivatives","BTCF0:USTF0",1765297386183,0.00106907,93540.0,93539.0,0.3714909]
["bitfinex-derivatives","BTCF0:USTF0",1765297386571,0.07668188,93567.0,93564.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1765297386773,0.07668188,93570.0,93554.0,0.0106891]
["bitfinex-derivatives","BTCF0:USTF0",1765297387071,0.07668188,93569.0,93548.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1765297387274,0.07668188,93570.0,93548.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1765297387484,0.07668188,93570.0,93562.0,0.0106882]
["bitfinex-derivatives","BTCF0:USTF0",1765297387680,0.00016039,93566.0,93562.0,0.0106882]
["bitfinex-derivatives","BTCF0:USTF0",1765297388282,0.00016039,93566.0,93562.0,0.02135796]
["bitfinex-derivatives","BTCF0:USTF0",1765297389173,0.16520403,93572.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297389479,0.16520403,93572.0,93547.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1765297389480,0.16520403,93564.0,93547.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1765297389680,0.16520403,93560.0,93547.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1765297389889,0.001,93566.0,93547.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1765297390075,0.001,93566.0,93563.0,0.0106881]
["bitfinex-derivatives","BTCF0:USTF0",1765297390273,0.00116039,93566.0,93563.0,0.0106881]
["bitfinex-derivatives","BTCF0:USTF0",1765297390474,0.00016039,93566.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297390771,0.00016039,93566.0,93559.0,0.0106885]
["bitfinex-derivatives","BTCF0:USTF0",1765297390972,0.00016039,93566.0,93557.0,0.0106887]
["bitfinex-derivatives","BTCF0:USTF0",1765297391174,0.00016039,93566.0,93560.0,0.0106884]
["bitfinex-derivatives","BTCF0:USTF0",1765297391374,0.00016039,93566.0,93556.0,0.0106889]
["bitfinex-derivatives","BTCF0:USTF0",1765297391575,0.00016039,93566.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297391970,0.00116039,93566.0,93547.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1765297392274,0.00216039,93566.0,93563.0,0.0106881]
["bitfinex-derivatives","BTCF0:USTF0",1765297392672,0.00116039,93566.0,93563.0,0.0106881]
["bitfinex-derivatives","BTCF0:USTF0",1765297393273,0.00016039,93566.0,93563.0,0.0106881]
["bitfinex-derivatives","BTCF0:USTF0",1765297393480,0.00316039,93566.0,93558.0,0.3714887]
["bitfinex-derivatives","BTCF0:USTF0",1765297393677,0.36496039,93566.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297394277,0.36496039,93566.0,93547.0,0.37165029]
["bitfinex-derivatives","BTCF0:USTF0",1765297394487,0.3608,93558.0,93550.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1765297394877,0.36196039,93566.0,93547.0,0.36096039]
["bitfinex-derivatives","BTCF0:USTF0",1765297395080,0.36196039,93566.0,93560.0,0.0106885]
["bitfinex-derivatives","BTCF0:USTF0",1765297395081,0.00316039,93566.0,93560.0,0.0106885]
["bitfinex-derivatives","BTCF0:USTF0",1765297395281,0.00316039,93566.0,93547.0,0.36096039]
["bitfinex-derivatives","BTCF0:USTF0",1765297395776,0.3608,93560.0,93552.0,0.0106894]
["bitfinex-derivatives","BTCF0:USTF0",1765297395977,0.3608,93560.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297396176,0.3608,93560.0,93551.0,0.0106895]
["bitfinex-derivatives","BTCF0:USTF0",1765297396386,0.3608,93560.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297396587,0.3608,93560.0,93547.0,0.36096039]
["bitfinex-derivatives","BTCF0:USTF0",1765297396776,0.3618,93560.0,93547.0,0.36196039]
["bitfinex-derivatives","BTCF0:USTF0",1765297397786,0.3608,93552.0,93547.0,0.00116039]
["bitfinex-derivatives","BTCF0:USTF0",1765297397988,0.0106898,93549.0,93547.0,0.00116039]
["bitfinex-derivatives","BTCF0:USTF0",1765297398193,0.010692,93530.0,93512.0,0.0106939]
["bitfinex-derivatives","BTCF0:USTF0",1765297398382,0.010692,93530.0,93499.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1765297398383,0.0106925,93526.0,93499.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1765297398690,0.16520403,93530.0,93499.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1765297398891,0.3608,93524.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297399189,0.00016039,93526.0,93525.0,0.0106925]
["bitfinex-derivatives","BTCF0:USTF0",1765297399390,0.00016039,93535.0,93527.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1765297399585,0.00016039,93535.0,93523.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1765297399786,0.3608,93530.0,93523.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1765297399986,0.3608,93530.0,93526.0,0.0106923]
["bitfinex-derivatives","BTCF0:USTF0",1765297400487,0.3608,93530.0,93524.0,0.0106925]
["bitfinex-derivatives","BTCF0:USTF0",1765297400690,0.3608,93530.0,93522.0,0.0106927]
["bitfinex-derivatives","BTCF0:USTF0",1765297400893,0.3608,93530.0,93524.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1765297401485,0.3608,93530.0,93528.0,0.0106921]
["bitfinex-derivatives","BTCF0:USTF0",1765297401695,0.001,93530.0,93528.0,0.0106921]
["bitfinex-derivatives","BTCF0:USTF0",1765297402188,0.00016039,93535.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297402189,0.00016039,93535.0,93534.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1765297404084,0.52600403,93560.0,93551.0,0.0106894]
["bitfinex-derivatives","BTCF0:USTF0",1765297404301,0.3608,93560.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297404592,0.3608,93560.0,93554.0,0.0106891]
["bitfinex-derivatives","BTCF0:USTF0",1765297404782,0.3608,93587.0,93567.0,0.0106876]
["bitfinex-derivatives","BTCF0:USTF0",1765297405093,0.52600403,93580.0,93567.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297405282,0.3608,93580.0,93567.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297406598,0.3608,93580.0,93575.0,0.0106867]
["bitfinex-derivatives","BTCF0:USTF0",1765297406895,0.3608,93580.0,93567.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297407196,0.3608,93580.0,93573.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1765297407389,0.3608,93580.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297407590,0.3618,93580.0,93573.0,0.0106869]
["bitfinex-derivatives","BTCF0:USTF0",1765297407791,0.3648,93580.0,93575.0,0.0106867]
["bitfinex-derivatives","BTCF0:USTF0",1765297408101,0.3648,93580.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297408297,0.3608,93580.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297408595,0.3608,93580.0,93577.0,0.0106865]
["bitfinex-derivatives","BTCF0:USTF0",1765297408596,0.005,93580.0,93577.0,0.0106865]
["bitfinex-derivatives","BTCF0:USTF0",1765297408802,0.005,93580.0,93579.0,0.0106863]
["bitfinex-derivatives","BTCF0:USTF0",1765297409693,0.005,93580.0,93567.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297409898,0.17020403,93580.0,93567.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297410203,0.3608,93571.0,93567.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297411397,0.0106874,93570.0,93567.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297411592,0.3638,93571.0,93567.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297411793,0.3648,93571.0,93567.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297412206,0.0106874,93570.0,93567.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297412594,0.0116874,93570.0,93567.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297413204,0.7216,93568.0,93567.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297414294,0.3608,93568.0,93567.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297414500,0.3648,93568.0,93567.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297414901,0.004,93568.0,93567.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297415402,0.00037401,93586.0,93567.0,0.4001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297415588,0.00037401,93586.0,93585.0,0.0106856]
["bitfinex-derivatives","BTCF0:USTF0",1765297416001,0.00037401,93586.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297416205,0.00037401,93586.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297416508,0.00037401,93586.0,93580.0,0.0106862]
["bitfinex-derivatives","BTCF0:USTF0",1765297416802,0.00337401,93586.0,93583.0,0.0106858]
["bitfinex-derivatives","BTCF0:USTF0",1765297417201,0.00337401,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297417991,0.00637401,93586.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297418308,0.00637401,93586.0,93584.0,0.0106858]
["bitfinex-derivatives","BTCF0:USTF0",1765297418603,0.00337401,93586.0,93584.0,0.0106858]
["bitfinex-derivatives","BTCF0:USTF0",1765297418805,0.00737401,93586.0,93584.0,0.0106858]
["bitfinex-derivatives","BTCF0:USTF0",1765297419001,0.00737401,93586.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297419314,0.00737401,93586.0,93575.0,0.0106867]
["bitfinex-derivatives","BTCF0:USTF0",1765297419712,0.00437401,93586.0,93575.0,0.0106867]
["bitfinex-derivatives","BTCF0:USTF0",1765297420406,0.00437401,93586.0,93582.0,0.0106859]
["bitfinex-derivatives","BTCF0:USTF0",1765297420602,0.00437401,93586.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297420808,0.00037401,93586.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297421110,0.00337401,93586.0,93579.0,0.0106863]
["bitfinex-derivatives","BTCF0:USTF0",1765297421493,0.00337401,93586.0,93581.0,0.0106861]
["bitfinex-derivatives","BTCF0:USTF0",1765297421700,0.00337401,93586.0,93584.0,0.0106857]
["bitfinex-derivatives","BTCF0:USTF0",1765297421900,0.00337401,93586.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297422906,0.00337401,93586.0,93574.0,0.3714869]
["bitfinex-derivatives","BTCF0:USTF0",1765297423096,0.00337401,93586.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297423409,0.00337401,93586.0,93577.0,0.0106864]
["bitfinex-derivatives","BTCF0:USTF0",1765297423608,0.00337401,93586.0,93577.0,0.0106865]
["bitfinex-derivatives","BTCF0:USTF0",1765297423808,0.00337401,93586.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297424006,0.3608,93583.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297424315,0.0106874,93570.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297424807,0.0106875,93569.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297425007,0.0106871,93573.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297425206,0.3608,93575.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297425403,0.001,93570.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297425908,0.0106875,93569.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297427103,0.0106875,93569.0,93541.0,0.37153976]
["bitfinex-derivatives","BTCF0:USTF0",1765297427610,0.0106875,93569.0,93548.0,0.0106898]
["bitfinex-derivatives","BTCF0:USTF0",1765297427813,0.0106875,93569.0,93550.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1765297428015,0.0126875,93569.0,93549.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297428203,0.0126875,93569.0,93541.0,0.37153976]
["bitfinex-derivatives","BTCF0:USTF0",1765297428403,0.002,93569.0,93550.0,0.0106895]
["bitfinex-derivatives","BTCF0:USTF0",1765297428605,0.0106876,93568.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297428803,0.0106876,93568.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297429107,0.0106901,93547.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297429313,0.01069,93548.0,93535.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765297429512,0.01069,93548.0,93532.0,0.0106917]
["bitfinex-derivatives","BTCF0:USTF0",1765297429708,0.3608,93550.0,93525.0,0.0106924]
["bitfinex-derivatives","BTCF0:USTF0",1765297429916,0.3608,93550.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297430210,0.0001603,93549.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297430413,0.0001603,93549.0,93546.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1765297430814,0.0001603,93549.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297431015,0.0106913,93546.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297431312,0.0001603,93549.0,93543.0,0.0106914]
["bitfinex-derivatives","BTCF0:USTF0",1765297431515,0.0001603,93549.0,93545.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765297431813,0.0001603,93549.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297432005,0.3608,93542.0,93531.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297432412,0.0001603,93549.0,93531.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297432806,0.3608,93542.0,93531.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297433010,0.3608,93542.0,93533.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1765297433213,0.3608,93542.0,93531.0,0.0021603]
["bitfinex-derivatives","BTCF0:USTF0",1765297434111,0.3608,93534.0,93531.0,0.0021603]
["bitfinex-derivatives","BTCF0:USTF0",1765297434312,0.3608,93542.0,93539.0,0.0106919]
["bitfinex-derivatives","BTCF0:USTF0",1765297435304,0.0001603,93549.0,93544.0,0.0106914]
["bitfinex-derivatives","BTCF0:USTF0",1765297435509,0.0001603,93549.0,93538.0,0.0106921]
["bitfinex-derivatives","BTCF0:USTF0",1765297435716,0.3608,93544.0,93537.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1765297435911,0.3608,93544.0,93539.0,0.0106919]
["bitfinex-derivatives","BTCF0:USTF0",1765297436113,0.3608,93544.0,93531.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297436311,0.3608,93535.0,93531.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297436721,0.3608,93535.0,93533.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1765297436922,0.001,93542.0,93537.0,0.0106921]
["bitfinex-derivatives","BTCF0:USTF0",1765297437125,0.001,93542.0,93534.0,0.0106925]
["bitfinex-derivatives","BTCF0:USTF0",1765297437419,0.3608,93544.0,93536.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1765297437622,0.3608,93544.0,93533.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1765297437816,0.3608,93544.0,93535.0,0.0106924]
["bitfinex-derivatives","BTCF0:USTF0",1765297438116,0.001,93542.0,93535.0,0.0106924]
["bitfinex-derivatives","BTCF0:USTF0",1765297438319,0.001,93542.0,93538.0,0.0106921]
["bitfinex-derivatives","BTCF0:USTF0",1765297438525,0.001,93542.0,93531.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297438714,0.3608,93536.0,93531.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297439116,0.001,93542.0,93538.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1765297439615,0.3608,93544.0,93531.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297439616,0.3618,93544.0,93535.0,0.0106924]
["bitfinex-derivatives","BTCF0:USTF0",1765297440022,0.3618,93544.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297440023,0.0106943,93519.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297440212,0.0106946,93516.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297440413,0.0106956,93508.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297440613,0.3608,93499.0,93487.0,0.0106979]
["bitfinex-derivatives","BTCF0:USTF0",1765297440818,0.3608,93491.0,93485.0,0.01053143]
["bitfinex-derivatives","BTCF0:USTF0",1765297441023,0.3608,93491.0,93481.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765297441419,0.0106983,93484.0,93481.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765297441614,0.3608,93482.0,93481.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765297441923,0.7216,93482.0,93481.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765297442309,0.7216,93482.0,93479.0,8.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765297442722,0.7216,93482.0,93481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297443027,0.3608,93495.0,93481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297443518,0.3608,93495.0,93494.0,0.0106971]
["bitfinex-derivatives","BTCF0:USTF0",1765297443719,0.0001604,93500.0,93497.0,0.0106968]
["bitfinex-derivatives","BTCF0:USTF0",1765297444423,0.0001604,93500.0,93482.0,0.0106985]
["bitfinex-derivatives","BTCF0:USTF0",1765297444622,0.0001604,93500.0,93497.0,0.0106967]
["bitfinex-derivatives","BTCF0:USTF0",1765297445022,0.0001604,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297445419,0.3608,93513.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297445613,0.3608,93525.0,93521.0,0.0106939]
["bitfinex-derivatives","BTCF0:USTF0",1765297445813,0.3608,93535.0,93528.0,0.0106931]
["bitfinex-derivatives","BTCF0:USTF0",1765297446124,0.7216,93535.0,93530.0,0.0106929]
["bitfinex-derivatives","BTCF0:USTF0",1765297446312,0.0106932,93528.0,93484.0,0.0106982]
["bitfinex-derivatives","BTCF0:USTF0",1765297446513,0.0001604,93516.0,93498.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765297447431,0.0001604,93516.0,93499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297447725,0.0001604,93516.0,93513.0,0.0106948]
["bitfinex-derivatives","BTCF0:USTF0",1765297448225,0.0001604,93516.0,93513.0,0.0106949]
["bitfinex-derivatives","BTCF0:USTF0",1765297448418,0.0001604,93516.0,93508.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1765297448619,0.0001604,93516.0,93505.0,0.0106958]
["bitfinex-derivatives","BTCF0:USTF0",1765297449021,0.0001604,93516.0,93498.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765297449224,0.3608,93506.0,93498.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765297449427,0.3608,93501.0,93498.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765297449729,0.3608,93500.0,93498.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765297449918,0.3608,93510.0,93502.0,0.0106962]
["bitfinex-derivatives","BTCF0:USTF0",1765297450122,0.3608,93510.0,93498.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765297450317,0.3608,93500.0,93499.0,0.0106965]
["bitfinex-derivatives","BTCF0:USTF0",1765297450534,0.3608,93511.0,93498.0,0.3609604]
["bitfinex-derivatives","BTCF0:USTF0",1765297450731,0.3608,93511.0,93508.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1765297450920,0.0001604,93516.0,93515.0,0.0106947]
["bitfinex-derivatives","BTCF0:USTF0",1765297452430,0.0001604,93516.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297452635,0.3608,93504.0,93485.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1765297452825,0.3608,93500.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297453024,0.3608,93500.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297453230,0.3608,93500.0,93485.0,0.0106981]
["bitfinex-derivatives","BTCF0:USTF0",1765297453429,0.3608,93500.0,93492.0,0.0106973]
["bitfinex-derivatives","BTCF0:USTF0",1765297453726,0.3608,93500.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297453727,0.3608,93500.0,93489.0,0.0106977]
["bitfinex-derivatives","BTCF0:USTF0",1765297453929,0.3608,93500.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297454133,0.3608,93500.0,93465.0,0.01177032]
["bitfinex-derivatives","BTCF0:USTF0",1765297454327,0.3608,93482.0,93477.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1765297454529,0.3608,93482.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765297454724,0.3608,93482.0,93467.0,0.01063759]
["bitfinex-derivatives","BTCF0:USTF0",1765297454922,0.3608,93480.0,93479.0,0.01078822]
["bitfinex-derivatives","BTCF0:USTF0",1765297455124,0.0001604,93489.0,93479.0,0.01078812]
["bitfinex-derivatives","BTCF0:USTF0",1765297455428,0.0001604,93489.0,93479.0,8.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765297455632,0.0001604,93489.0,93480.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1765297455832,0.0001604,93489.0,93488.0,0.0106978]
["bitfinex-derivatives","BTCF0:USTF0",1765297456929,0.0001604,93489.0,93488.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1765297457128,0.3608,93510.0,93488.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1765297457129,0.3608,93510.0,93508.0,0.0106954]
["bitfinex-derivatives","BTCF0:USTF0",1765297457439,0.24873898,93530.0,93488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297457631,0.1392,93534.0,93488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297457632,0.0106943,93519.0,93502.0,0.0106961]
["bitfinex-derivatives","BTCF0:USTF0",1765297457935,0.0106943,93519.0,93488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297457936,0.3608,93517.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297458128,0.3608,93517.0,93514.0,0.0106947]
["bitfinex-derivatives","BTCF0:USTF0",1765297459026,0.3608,93517.0,93511.0,0.0106952]
["bitfinex-derivatives","BTCF0:USTF0",1765297459226,0.3608,93517.0,93500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765297459432,0.3608,93517.0,93516.0,0.0106946]
["bitfinex-derivatives","BTCF0:USTF0",1765297459629,0.0001604,93518.0,93516.0,0.0106946]
["bitfinex-derivatives","BTCF0:USTF0",1765297459930,0.001,93517.0,93516.0,0.0106946]
["bitfinex-derivatives","BTCF0:USTF0",1765297460125,0.001,93517.0,93516.0,0.02148185]
["bitfinex-derivatives","BTCF0:USTF0",1765297460326,0.001,93517.0,93516.0,0.0106946]
["bitfinex-derivatives","BTCF0:USTF0",1765297460733,0.001,93517.0,93516.0,0.02111661]
["bitfinex-derivatives","BTCF0:USTF0",1765297460930,0.07630576,93567.0,93539.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1765297461136,0.0106883,93571.0,93551.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1765297461431,0.24873898,93570.0,93528.0,0.24873898]
["bitfinex-derivatives","BTCF0:USTF0",1765297461634,0.24873898,93570.0,93528.0,0.0106932]
["bitfinex-derivatives","BTCF0:USTF0",1765297461824,0.0001604,93558.0,93543.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1765297462028,0.0001604,93558.0,93540.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765297462236,0.0001604,93558.0,93551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297462833,0.0001604,93558.0,93555.0,0.0106901]
["bitfinex-derivatives","BTCF0:USTF0",1765297465038,0.0011604,93558.0,93555.0,0.0106901]
["bitfinex-derivatives","BTCF0:USTF0",1765297465428,0.0011604,93558.0,93552.0,0.0106904]
["bitfinex-derivatives","BTCF0:USTF0",1765297465630,0.0001604,93558.0,93553.0,0.0106904]
["bitfinex-derivatives","BTCF0:USTF0",1765297465838,0.0021604,93558.0,93556.0,0.0106899]
["bitfinex-derivatives","BTCF0:USTF0",1765297466530,0.0011604,93558.0,93556.0,0.0106899]
["bitfinex-derivatives","BTCF0:USTF0",1765297467526,0.0011604,93558.0,93556.0,0.0116899]
["bitfinex-derivatives","BTCF0:USTF0",1765297467936,0.0001604,93558.0,93556.0,0.0116899]
["bitfinex-derivatives","BTCF0:USTF0",1765297468139,0.00021371,93586.0,93585.0,0.0106867]
["bitfinex-derivatives","BTCF0:USTF0",1765297469637,0.00321371,93586.0,93585.0,0.0106867]
["bitfinex-derivatives","BTCF0:USTF0",1765297471132,0.00321371,93586.0,93576.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297472144,0.00021371,93586.0,93576.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297472442,0.00221371,93586.0,93576.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297474639,0.00221371,93586.0,93553.0,0.0106903]
["bitfinex-derivatives","BTCF0:USTF0",1765297474841,0.00221371,93586.0,93531.0,0.02744388]
["bitfinex-derivatives","BTCF0:USTF0",1765297474842,0.3608,93564.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297475143,0.16484885,93570.0,93559.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1765297475441,0.16484885,93570.0,93555.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297475629,0.00016031,93574.0,93556.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1765297475830,0.00016031,93574.0,93563.0,0.0106892]
["bitfinex-derivatives","BTCF0:USTF0",1765297476141,0.00016031,93574.0,93555.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297476142,0.00016031,93574.0,93565.0,0.0106889]
["bitfinex-derivatives","BTCF0:USTF0",1765297476339,0.3608,93566.0,93565.0,0.0106889]
["bitfinex-derivatives","BTCF0:USTF0",1765297477437,0.3608,93566.0,93555.0,0.01185041]
["bitfinex-derivatives","BTCF0:USTF0",1765297477641,0.3608,93558.0,93555.0,0.01185041]
["bitfinex-derivatives","BTCF0:USTF0",1765297478247,0.3608,93558.0,93555.0,0.01085041]
["bitfinex-derivatives","BTCF0:USTF0",1765297479132,0.3608,93558.0,93555.0,0.00116031]
["bitfinex-derivatives","BTCF0:USTF0",1765297479335,0.3608,93558.0,93555.0,0.00216031]
["bitfinex-derivatives","BTCF0:USTF0",1765297479549,0.3608,93556.0,93555.0,0.00216031]
["bitfinex-derivatives","BTCF0:USTF0",1765297480448,0.3608,93556.0,93555.0,0.00116031]
["bitfinex-derivatives","BTCF0:USTF0",1765297481238,0.3608,93556.0,93555.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297481433,0.3608,93556.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297481633,0.3608,93538.0,93537.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1765297482246,0.3608,93538.0,93527.0,0.0104455]
["bitfinex-derivatives","BTCF0:USTF0",1765297482247,0.3608,93538.0,93532.0,0.0106927]
["bitfinex-derivatives","BTCF0:USTF0",1765297482443,0.3608,93538.0,93535.0,0.0106924]
["bitfinex-derivatives","BTCF0:USTF0",1765297482643,0.3608,93538.0,93537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297482851,0.3608,93538.0,93537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297483146,0.00016031,93544.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297483645,0.00016031,93544.0,93543.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1765297485042,0.3608,93570.0,93565.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1765297485438,0.3608,93570.0,93569.0,0.0106885]
["bitfinex-derivatives","BTCF0:USTF0",1765297486038,0.3608,93570.0,93565.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1765297486248,0.3608,93570.0,93568.0,0.0106886]
["bitfinex-derivatives","BTCF0:USTF0",1765297487642,0.3608,93570.0,93564.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1765297487844,0.3608,93570.0,93567.0,0.0106888]
["bitfinex-derivatives","BTCF0:USTF0",1765297488444,0.3618,93570.0,93567.0,0.0106888]
["bitfinex-derivatives","BTCF0:USTF0",1765297488749,0.3618,93570.0,93569.0,0.0106885]
["bitfinex-derivatives","BTCF0:USTF0",1765297488937,0.3618,93570.0,93565.0,0.0106889]
["bitfinex-derivatives","BTCF0:USTF0",1765297489146,0.7216,93570.0,93560.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297489342,0.3608,93561.0,93560.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297491350,0.3608,93561.0,93538.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1765297491351,0.3608,93561.0,93543.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1765297491548,0.3608,93544.0,93527.0,0.01056399]
["bitfinex-derivatives","BTCF0:USTF0",1765297491850,0.17553845,93560.0,93542.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765297492049,0.3608,93545.0,93542.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765297496160,0.00016031,93553.0,93549.0,0.0106907]
["bitfinex-derivatives","BTCF0:USTF0",1765297496666,0.00016031,93553.0,93534.0,0.36096031]
["bitfinex-derivatives","BTCF0:USTF0",1765297496667,0.00016031,93553.0,93551.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765297498260,0.00016031,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297498659,0.3608,93566.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297498863,0.3608,93574.0,93554.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765297499173,0.16484885,93580.0,93547.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1765297499370,0.3608,93564.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297499663,0.3608,93564.0,93561.0,0.0106894]
["bitfinex-derivatives","BTCF0:USTF0",1765297499870,0.3608,93564.0,93558.0,0.0106898]
["bitfinex-derivatives","BTCF0:USTF0",1765297500166,0.3608,93564.0,93562.0,0.0106893]
["bitfinex-derivatives","BTCF0:USTF0",1765297500759,0.3608,93564.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297500954,0.3608,93555.0,93553.0,0.0106903]
["bitfinex-derivatives","BTCF0:USTF0",1765297501558,0.3618,93564.0,93563.0,0.0106892]
["bitfinex-derivatives","BTCF0:USTF0",1765297501760,0.3618,93564.0,93548.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297501960,0.3608,93549.0,93548.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297502159,0.3608,93549.0,93534.0,0.0106924]
["bitfinex-derivatives","BTCF0:USTF0",1765297502364,0.16484885,93560.0,93520.0,0.16484885]
["bitfinex-derivatives","BTCF0:USTF0",1765297502563,0.16484885,93550.0,93541.0,0.0106917]
["bitfinex-derivatives","BTCF0:USTF0",1765297502765,0.0106902,93555.0,93539.0,0.0106919]
["bitfinex-derivatives","BTCF0:USTF0",1765297503064,0.0106915,93544.0,93538.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297503263,0.0106914,93545.0,93538.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297503468,0.0106913,93546.0,93538.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297503671,0.7216,93539.0,93538.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297504569,0.7216,93539.0,93527.0,0.0106933]
["bitfinex-derivatives","BTCF0:USTF0",1765297504757,0.3608,93528.0,93515.0,0.00106935]
["bitfinex-derivatives","BTCF0:USTF0",1765297504958,0.16484885,93525.0,93520.0,0.0106941]
["bitfinex-derivatives","BTCF0:USTF0",1765297505158,0.16484885,93550.0,93515.0,0.00106935]
["bitfinex-derivatives","BTCF0:USTF0",1765297505159,0.0106926,93534.0,93517.0,0.0106945]
["bitfinex-derivatives","BTCF0:USTF0",1765297505366,0.0106918,93541.0,93525.0,0.0106936]
["bitfinex-derivatives","BTCF0:USTF0",1765297505568,0.16484885,93540.0,93524.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1765297505765,0.16484885,93540.0,93534.0,0.0106925]
["bitfinex-derivatives","BTCF0:USTF0",1765297505971,0.00016039,93542.0,93535.0,0.0106924]
["bitfinex-derivatives","BTCF0:USTF0",1765297506166,0.00016039,93542.0,93536.0,0.0106923]
["bitfinex-derivatives","BTCF0:USTF0",1765297506362,0.00016039,93542.0,93539.0,0.0106919]
["bitfinex-derivatives","BTCF0:USTF0",1765297506671,0.01083846,93569.0,93532.0,0.16484885]
["bitfinex-derivatives","BTCF0:USTF0",1765297506874,0.16484885,93570.0,93558.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297507068,0.0106868,93585.0,93569.0,0.0106885]
["bitfinex-derivatives","BTCF0:USTF0",1765297507370,0.0106877,93576.0,93559.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297507566,0.0117547,93590.0,93553.0,0.0106903]
["bitfinex-derivatives","BTCF0:USTF0",1765297507567,0.16484885,93569.0,93553.0,0.0106903]
["bitfinex-derivatives","BTCF0:USTF0",1765297507767,0.16484885,93563.0,93553.0,0.0106903]
["bitfinex-derivatives","BTCF0:USTF0",1765297507970,0.16484885,93563.0,93555.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1765297508277,0.16500915,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297508572,0.0001603,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297509566,0.0001603,93570.0,93569.0,0.0116885]
["bitfinex-derivatives","BTCF0:USTF0",1765297509763,0.0001603,93570.0,93569.0,0.0106885]
["bitfinex-derivatives","BTCF0:USTF0",1765297510376,0.3609603,93570.0,93569.0,0.0106885]
["bitfinex-derivatives","BTCF0:USTF0",1765297510569,0.3639603,93570.0,93569.0,0.0106885]
["bitfinex-derivatives","BTCF0:USTF0",1765297511659,0.3639603,93570.0,93561.0,0.0106895]
["bitfinex-derivatives","BTCF0:USTF0",1765297511867,0.3639603,93570.0,93567.0,0.0106887]
["bitfinex-derivatives","BTCF0:USTF0",1765297512365,0.3639603,93570.0,93552.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297512558,0.3608,93562.0,93559.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1765297513472,0.0021603,93570.0,93569.0,0.0106885]
["bitfinex-derivatives","BTCF0:USTF0",1765297513664,0.0001603,93570.0,93569.0,0.0106885]
["bitfinex-derivatives","BTCF0:USTF0",1765297514464,0.3608,93583.0,93582.0,0.0106871]
["bitfinex-derivatives","BTCF0:USTF0",1765297514672,0.0010685,93590.0,93585.0,0.0106867]
["bitfinex-derivatives","BTCF0:USTF0",1765297514972,0.3608,93587.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297515267,0.3608,93587.0,93583.0,0.0106869]
["bitfinex-derivatives","BTCF0:USTF0",1765297515669,0.3608,93587.0,93581.0,0.0106871]
["bitfinex-derivatives","BTCF0:USTF0",1765297515874,0.3608,93587.0,93583.0,0.0106868]
["bitfinex-derivatives","BTCF0:USTF0",1765297516574,0.00221371,93586.0,93583.0,0.0106868]
["bitfinex-derivatives","BTCF0:USTF0",1765297517672,0.00221371,93586.0,93584.0,0.0106867]
["bitfinex-derivatives","BTCF0:USTF0",1765297525389,0.00106821,93615.0,93613.0,0.0106835]
["bitfinex-derivatives","BTCF0:USTF0",1765297525390,0.3608,93614.0,93613.0,0.0106835]
["bitfinex-derivatives","BTCF0:USTF0",1765297525574,0.00106821,93615.0,93613.0,0.0106835]
["bitfinex-derivatives","BTCF0:USTF0",1765297526273,0.00106821,93615.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297526474,0.00106821,93615.0,93613.0,0.0136835]
["bitfinex-derivatives","BTCF0:USTF0",1765297526887,0.00106821,93615.0,93613.0,0.0156835]
["bitfinex-derivatives","BTCF0:USTF0",1765297527978,0.00106821,93615.0,93613.0,0.0126835]
["bitfinex-derivatives","BTCF0:USTF0",1765297528179,0.00106821,93615.0,93613.0,0.0136835]
["bitfinex-derivatives","BTCF0:USTF0",1765297528684,0.00106821,93615.0,93613.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1765297528872,0.00106821,93615.0,93614.0,0.0106834]
["bitfinex-derivatives","BTCF0:USTF0",1765297529274,0.00106821,93615.0,93602.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297529275,0.40106821,93615.0,93602.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297529470,0.16484885,93612.0,93602.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297529784,0.00106821,93615.0,93602.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297529972,0.00106821,93615.0,93602.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1765297530174,0.00106821,93615.0,93613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297530782,0.00106821,93615.0,93608.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1765297530987,0.00106821,93615.0,93614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297531183,0.36186821,93615.0,93614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297531682,0.36186821,93615.0,93613.0,0.0106835]
["bitfinex-derivatives","BTCF0:USTF0",1765297531892,0.36186821,93615.0,93602.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297532078,0.3608,93603.0,93602.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1765297532280,0.3608,93603.0,93602.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1765297534076,0.3608,93603.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297534283,0.3608,93582.0,93581.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1765297535484,0.3608,93590.0,93589.0,0.0106863]
["bitfinex-derivatives","BTCF0:USTF0",1765297535791,0.0106803,93642.0,93614.0,0.0106834]
["bitfinex-derivatives","BTCF0:USTF0",1765297535978,0.01174843,93640.0,93614.0,0.0106834]
["bitfinex-derivatives","BTCF0:USTF0",1765297536182,0.24861126,93630.0,93614.0,0.0106834]
["bitfinex-derivatives","BTCF0:USTF0",1765297536699,0.0001603,93624.0,93614.0,0.0106834]
["bitfinex-derivatives","BTCF0:USTF0",1765297536886,0.0001603,93624.0,93623.0,0.0106824]
["bitfinex-derivatives","BTCF0:USTF0",1765297537292,0.00106793,93640.0,93639.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1765297537593,0.00106793,93640.0,93614.0,0.0116834]
["bitfinex-derivatives","BTCF0:USTF0",1765297537594,0.00106793,93640.0,93638.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1765297538892,0.00306793,93640.0,93638.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1765297541496,0.00306793,93640.0,93630.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297541998,0.00306793,93640.0,93631.0,0.0106815]
["bitfinex-derivatives","BTCF0:USTF0",1765297542198,0.00306793,93640.0,93630.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297542895,0.00306793,93640.0,93638.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1765297543295,0.00106793,93640.0,93638.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1765297543497,0.00206793,93640.0,93638.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1765297543898,0.00206793,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297544196,0.00306793,93640.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297544395,0.00306793,93640.0,93638.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1765297545391,0.00306793,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297547793,0.00106793,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297547992,0.00306793,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297548994,0.00016022,93648.0,93640.0,0.0106804]
["bitfinex-derivatives","BTCF0:USTF0",1765297549190,0.00016022,93648.0,93647.0,0.3714796]
["bitfinex-derivatives","BTCF0:USTF0",1765297550805,0.00216022,93648.0,93647.0,0.3714796]
["bitfinex-derivatives","BTCF0:USTF0",1765297551002,0.00216022,93648.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297551395,0.00216022,93648.0,93642.0,0.0106802]
["bitfinex-derivatives","BTCF0:USTF0",1765297551594,0.00216022,93648.0,93645.0,0.0106798]
["bitfinex-derivatives","BTCF0:USTF0",1765297551790,0.00216022,93648.0,93630.0,0.24877148]
["bitfinex-derivatives","BTCF0:USTF0",1765297551791,0.00216022,93648.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297551990,0.00216022,93648.0,93647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297552392,0.00016022,93648.0,93647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297553204,0.00016022,93648.0,93645.0,0.0106798]
["bitfinex-derivatives","BTCF0:USTF0",1765297553400,0.00016022,93648.0,93645.0,0.3714798]
["bitfinex-derivatives","BTCF0:USTF0",1765297554307,0.00016022,93648.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297556101,0.00016022,93648.0,93647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765297556605,0.00016022,93648.0,93647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765297558002,0.00016022,93648.0,93647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765297558200,0.00016022,93648.0,93647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765297558603,0.00016022,93648.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297558805,0.00016022,93648.0,93647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297559001,0.00016022,93648.0,93647.0,0.0126796]
["bitfinex-derivatives","BTCF0:USTF0",1765297559707,0.00016022,93648.0,93647.0,0.0116796]
["bitfinex-derivatives","BTCF0:USTF0",1765297561312,0.3608,93670.0,93664.0,0.0106777]
["bitfinex-derivatives","BTCF0:USTF0",1765297562113,0.3608,93670.0,93662.0,0.0106779]
["bitfinex-derivatives","BTCF0:USTF0",1765297562513,0.3608,93670.0,93664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297562911,0.40106764,93665.0,93664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297563110,0.40106764,93665.0,93654.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297563312,0.40106764,93665.0,93644.0,0.0106799]
["bitfinex-derivatives","BTCF0:USTF0",1765297563313,0.24861126,93654.0,93644.0,0.0106799]
["bitfinex-derivatives","BTCF0:USTF0",1765297563512,0.3608,93645.0,93644.0,0.0106799]
["bitfinex-derivatives","BTCF0:USTF0",1765297563810,0.3608,93655.0,93652.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1765297564010,0.3608,93655.0,93621.0,0.02762769]
["bitfinex-derivatives","BTCF0:USTF0",1765297564011,0.010679,93653.0,93621.0,0.02762769]
["bitfinex-derivatives","BTCF0:USTF0",1765297564213,0.00016022,93648.0,93645.0,0.0106798]
["bitfinex-derivatives","BTCF0:USTF0",1765297564716,0.00016022,93648.0,93639.0,0.0106805]
["bitfinex-derivatives","BTCF0:USTF0",1765297564909,0.00016022,93648.0,93641.0,0.0106803]
["bitfinex-derivatives","BTCF0:USTF0",1765297565113,0.00016022,93648.0,93637.0,0.0106807]
["bitfinex-derivatives","BTCF0:USTF0",1765297565416,0.00016022,93648.0,93645.0,0.0106798]
["bitfinex-derivatives","BTCF0:USTF0",1765297565917,0.40016022,93648.0,93634.0,0.0106811]
["bitfinex-derivatives","BTCF0:USTF0",1765297566111,0.00016022,93648.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297566702,0.01068,93644.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297567208,0.01068,93644.0,93616.0,0.03826495]
["bitfinex-derivatives","BTCF0:USTF0",1765297567409,0.24861126,93640.0,93630.0,0.0106816]
["bitfinex-derivatives","BTCF0:USTF0",1765297567613,0.01068,93645.0,93630.0,0.0106816]
["bitfinex-derivatives","BTCF0:USTF0",1765297567806,0.00016022,93648.0,93634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297567807,0.0106803,93642.0,93634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297568002,0.00016022,93648.0,93634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297568316,9.813e-05,93647.0,93634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297568608,9.813e-05,93647.0,93632.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297568809,9.813e-05,93647.0,93630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297568810,0.0106812,93633.0,93630.0,0.00062944]
["bitfinex-derivatives","BTCF0:USTF0",1765297569011,9.813e-05,93632.0,93599.0,0.01079657]
["bitfinex-derivatives","BTCF0:USTF0",1765297569207,0.24861126,93640.0,93600.0,0.03314377]
["bitfinex-derivatives","BTCF0:USTF0",1765297569208,9.813e-05,93631.0,93600.0,0.03314377]
["bitfinex-derivatives","BTCF0:USTF0",1765297569414,9.813e-05,93631.0,93610.0,0.24861126]
["bitfinex-derivatives","BTCF0:USTF0",1765297569599,9.813e-05,93631.0,93627.0,0.0106818]
["bitfinex-derivatives","BTCF0:USTF0",1765297569805,9.813e-05,93631.0,93620.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297570015,0.24861126,93630.0,93620.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297570309,0.0106825,93623.0,93620.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297570912,9.813e-05,93631.0,93620.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297571306,0.24861126,93630.0,93620.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297571508,0.0146824,93623.0,93620.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297571711,0.0106826,93621.0,93620.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297571915,9.813e-05,93622.0,93620.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297572305,0.0106826,93621.0,93620.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297572511,0.0106826,93621.0,93590.0,0.0010685]
["bitfinex-derivatives","BTCF0:USTF0",1765297572806,0.0106837,93612.0,93596.0,0.0106854]
["bitfinex-derivatives","BTCF0:USTF0",1765297573006,7.649e-05,93611.0,93590.0,0.0010685]
["bitfinex-derivatives","BTCF0:USTF0",1765297573217,0.24861126,93610.0,93590.0,0.0117546]
["bitfinex-derivatives","BTCF0:USTF0",1765297573417,0.0106846,93604.0,93590.0,0.0117546]
["bitfinex-derivatives","BTCF0:USTF0",1765297573621,0.00016022,93606.0,93597.0,0.0106853]
["bitfinex-derivatives","BTCF0:USTF0",1765297573806,0.00016022,93606.0,93593.0,0.0106857]
["bitfinex-derivatives","BTCF0:USTF0",1765297574013,0.00016022,93606.0,93590.0,0.0010685]
["bitfinex-derivatives","BTCF0:USTF0",1765297574214,0.0106851,93599.0,93590.0,0.0010685]
["bitfinex-derivatives","BTCF0:USTF0",1765297574410,0.0106857,93595.0,93590.0,0.0010685]
["bitfinex-derivatives","BTCF0:USTF0",1765297575010,9.813e-05,93598.0,93590.0,0.0010685]
["bitfinex-derivatives","BTCF0:USTF0",1765297575521,9.813e-05,93598.0,93596.0,0.0106854]
["bitfinex-derivatives","BTCF0:USTF0",1765297577106,0.00016022,93606.0,93605.0,0.0106844]
["bitfinex-derivatives","BTCF0:USTF0",1765297577320,0.00106793,93640.0,93630.0,0.0106816]
["bitfinex-derivatives","BTCF0:USTF0",1765297577624,0.00106793,93640.0,93614.0,0.0106833]
["bitfinex-derivatives","BTCF0:USTF0",1765297577625,0.00106793,93640.0,93629.0,0.0106817]
["bitfinex-derivatives","BTCF0:USTF0",1765297577814,0.24967919,93640.0,93625.0,0.0106821]
["bitfinex-derivatives","BTCF0:USTF0",1765297578009,0.24967919,93640.0,93580.0,0.24861126]
["bitfinex-derivatives","BTCF0:USTF0",1765297578217,0.010684,93609.0,93582.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1765297578519,0.010684,93609.0,93577.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1765297578520,0.24861126,93600.0,93590.0,0.00122872]
["bitfinex-derivatives","BTCF0:USTF0",1765297578710,0.00016022,93609.0,93590.0,0.01191482]
["bitfinex-derivatives","BTCF0:USTF0",1765297578910,0.0106849,93601.0,93590.0,0.00122872]
["bitfinex-derivatives","BTCF0:USTF0",1765297579313,0.0106852,93599.0,93590.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765297579517,0.0106842,93607.0,93591.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1765297579716,0.00016022,93609.0,93595.0,0.0106855]
["bitfinex-derivatives","BTCF0:USTF0",1765297580022,0.00016022,93609.0,93590.0,0.01291482]
["bitfinex-derivatives","BTCF0:USTF0",1765297580215,0.01084422,93609.0,93592.0,0.0106858]
["bitfinex-derivatives","BTCF0:USTF0",1765297580524,0.3608,93593.0,93592.0,0.0106858]
["bitfinex-derivatives","BTCF0:USTF0",1765297580716,0.3608,93593.0,93590.0,0.00122872]
["bitfinex-derivatives","BTCF0:USTF0",1765297580911,0.3608,93593.0,93590.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765297580912,0.0106859,93592.0,93590.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765297581314,0.24861126,93600.0,93577.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1765297581315,0.0106871,93583.0,93577.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1765297581525,0.3608,93578.0,93577.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1765297581826,0.0106868,93585.0,93577.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1765297582013,0.24861126,93590.0,93577.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1765297582221,0.25929746,93590.0,93577.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1765297582411,0.0106866,93586.0,93577.0,0.00310099]
["bitfinex-derivatives","BTCF0:USTF0",1765297582617,0.3608,93578.0,93577.0,0.00310099]
["bitfinex-derivatives","BTCF0:USTF0",1765297583122,0.0106876,93577.0,93574.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297583526,0.0106872,93581.0,93574.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297583716,0.0106865,93587.0,93574.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297584024,0.0106863,93589.0,93577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297584221,0.0106867,93585.0,93577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297584440,0.07670646,93584.0,93577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297584725,0.3608,93578.0,93574.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297585119,0.3608,93578.0,93575.0,0.0106879]
["bitfinex-derivatives","BTCF0:USTF0",1765297585426,0.3608,93578.0,93574.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297586513,0.3608,93578.0,93574.0,0.01084822]
["bitfinex-derivatives","BTCF0:USTF0",1765297586828,0.3668,93578.0,93574.0,0.01084822]
["bitfinex-derivatives","BTCF0:USTF0",1765297587220,0.3698,93578.0,93574.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297587932,0.3708,93578.0,93574.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297588333,0.0106876,93577.0,93574.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297588532,0.3708,93578.0,93574.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297588731,0.3608,93575.0,93574.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1765297588924,0.0106889,93566.0,93546.0,0.0106911]
["bitfinex-derivatives","BTCF0:USTF0",1765297589124,0.36090099,93566.0,93528.0,0.01043413]
["bitfinex-derivatives","BTCF0:USTF0",1765297589335,0.0106891,93565.0,93528.0,0.01043413]
["bitfinex-derivatives","BTCF0:USTF0",1765297589516,0.3608,93561.0,93551.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765297589722,0.3608,93553.0,93540.0,0.0106918]
["bitfinex-derivatives","BTCF0:USTF0",1765297589926,0.00016031,93556.0,93555.0,0.0106901]
["bitfinex-derivatives","BTCF0:USTF0",1765297590123,0.00016031,93556.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297590324,0.3608,93552.0,93547.0,0.0106909]
["bitfinex-derivatives","BTCF0:USTF0",1765297590821,0.3608,93552.0,93537.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297591023,0.3608,93552.0,93540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297591722,0.3628,93552.0,93537.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297592330,0.3628,93552.0,93544.0,0.0106913]
["bitfinex-derivatives","BTCF0:USTF0",1765297592534,0.3668,93552.0,93544.0,0.0106913]
["bitfinex-derivatives","BTCF0:USTF0",1765297592732,0.3668,93552.0,93546.0,0.0106911]
["bitfinex-derivatives","BTCF0:USTF0",1765297592935,0.3628,93552.0,93546.0,0.0106911]
["bitfinex-derivatives","BTCF0:USTF0",1765297593138,0.3628,93552.0,93550.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765297593139,0.003,93552.0,93550.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765297593321,0.003,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297593731,0.005,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297594034,0.006,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297594733,0.004,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297595231,8.484e-05,93555.0,93552.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1765297596427,8.484e-05,93555.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297596624,8.484e-05,93555.0,93553.0,0.0106903]
["bitfinex-derivatives","BTCF0:USTF0",1765297597024,0.00208484,93555.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297597228,0.00208484,93555.0,93542.0,0.3714916]
["bitfinex-derivatives","BTCF0:USTF0",1765297597429,0.00208484,93555.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297597430,0.3608,93550.0,93538.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1765297597941,0.3608,93550.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297598241,0.3608,93550.0,93538.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1765297598538,0.3608,93550.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297598724,0.00308484,93555.0,93540.0,0.0106918]
["bitfinex-derivatives","BTCF0:USTF0",1765297598926,0.00108484,93555.0,93544.0,0.0106914]
["bitfinex-derivatives","BTCF0:USTF0",1765297599134,0.00108484,93555.0,93552.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1765297599938,8.484e-05,93555.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297600133,0.3608,93550.0,93549.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1765297600331,8.484e-05,93555.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297600538,8.484e-05,93555.0,93551.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1765297600735,0.00108484,93555.0,93553.0,0.0106903]
["bitfinex-derivatives","BTCF0:USTF0",1765297601038,0.00108484,93555.0,93544.0,0.0106914]
["bitfinex-derivatives","BTCF0:USTF0",1765297601232,0.00108484,93555.0,93545.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765297601440,8.484e-05,93555.0,93537.0,0.00116031]
["bitfinex-derivatives","BTCF0:USTF0",1765297601631,0.16496676,93555.0,93544.0,0.0106913]
["bitfinex-derivatives","BTCF0:USTF0",1765297601824,0.16496676,93555.0,93543.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1765297601825,0.3608,93547.0,93543.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1765297602025,0.3608,93547.0,93545.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765297602236,0.16596676,93555.0,93549.0,0.0106907]
["bitfinex-derivatives","BTCF0:USTF0",1765297602531,0.16596676,93555.0,93537.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297602532,0.3608,93550.0,93540.0,0.0106918]
["bitfinex-derivatives","BTCF0:USTF0",1765297602733,0.010691,93548.0,93537.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297602928,0.3608,93550.0,93537.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297603129,0.3608,93550.0,93541.0,0.0106917]
["bitfinex-derivatives","BTCF0:USTF0",1765297603338,0.001,93547.0,93541.0,0.0106917]
["bitfinex-derivatives","BTCF0:USTF0",1765297603539,0.001,93547.0,93543.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1765297603836,0.3608,93550.0,93543.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1765297604029,0.3608,93550.0,93545.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765297604229,0.3608,93550.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297604427,0.3608,93541.0,93537.0,0.00116031]
["bitfinex-derivatives","BTCF0:USTF0",1765297604632,0.3608,93539.0,93537.0,0.00116031]
["bitfinex-derivatives","BTCF0:USTF0",1765297604825,0.3608,93538.0,93537.0,0.00116031]
["bitfinex-derivatives","BTCF0:USTF0",1765297605431,0.3608,93538.0,93537.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297606536,0.3608,93538.0,93537.0,0.00116031]
["bitfinex-derivatives","BTCF0:USTF0",1765297606736,0.3608,93538.0,93537.0,0.00216031]
["bitfinex-derivatives","BTCF0:USTF0",1765297613039,0.3648,93538.0,93537.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297613238,0.3668,93538.0,93537.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297614045,0.3648,93538.0,93537.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297614344,0.0106922,93537.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297614643,0.3608,93526.0,93523.0,0.0106938]
["bitfinex-derivatives","BTCF0:USTF0",1765297614846,0.00010099,93525.0,93523.0,0.0106938]
["bitfinex-derivatives","BTCF0:USTF0",1765297615243,0.00010099,93525.0,93524.0,0.39076622]
["bitfinex-derivatives","BTCF0:USTF0",1765297617345,0.00016031,93534.0,93533.0,0.0106927]
["bitfinex-derivatives","BTCF0:USTF0",1765297617548,0.08426677,93560.0,93555.0,0.0106901]
["bitfinex-derivatives","BTCF0:USTF0",1765297617852,0.60228739,93570.0,93552.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1765297617853,0.3608,93562.0,93552.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1765297618553,0.52568192,93562.0,93548.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297618851,0.3608,93553.0,93548.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297620150,0.3628,93553.0,93548.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297620850,0.3628,93553.0,93551.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1765297621049,0.002,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297621254,0.006,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297621456,0.006,93553.0,93548.0,0.01085121]
["bitfinex-derivatives","BTCF0:USTF0",1765297621644,0.006,93553.0,93550.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765297622046,0.006,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297622241,0.007,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297623047,0.007,93553.0,93548.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297623851,0.3608,93551.0,93548.0,0.01085121]
["bitfinex-derivatives","BTCF0:USTF0",1765297624058,0.006,93553.0,93552.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1765297624457,0.3608,93571.0,93552.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1765297624458,0.07660547,93567.0,93564.0,0.0106891]
["bitfinex-derivatives","BTCF0:USTF0",1765297624752,0.07660547,93574.0,93564.0,0.0106891]
["bitfinex-derivatives","BTCF0:USTF0",1765297624954,0.09596736,93583.0,93564.0,0.0106891]
["bitfinex-derivatives","BTCF0:USTF0",1765297624955,0.07660547,93577.0,93564.0,0.3714891]
["bitfinex-derivatives","BTCF0:USTF0",1765297625256,0.07660547,93576.0,93564.0,0.0106891]
["bitfinex-derivatives","BTCF0:USTF0",1765297625457,0.07660547,93577.0,93564.0,0.0106891]
["bitfinex-derivatives","BTCF0:USTF0",1765297625662,0.00416031,93566.0,93564.0,0.0106891]
["bitfinex-derivatives","BTCF0:USTF0",1765297626151,0.00416031,93566.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297626349,0.00016031,93566.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297626655,0.07660547,93581.0,93578.0,0.0106875]
["bitfinex-derivatives","BTCF0:USTF0",1765297626862,0.07660547,93581.0,93573.0,0.0106881]
["bitfinex-derivatives","BTCF0:USTF0",1765297626863,0.07660547,93584.0,93581.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1765297627156,0.07660547,93585.0,93581.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1765297627462,0.07681499,93582.0,93576.0,0.0106876]
["bitfinex-derivatives","BTCF0:USTF0",1765297627848,0.07681499,93582.0,93570.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297627849,0.07681499,93582.0,93579.0,0.0106873]
["bitfinex-derivatives","BTCF0:USTF0",1765297628050,0.0768147,93591.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297628352,0.0768147,93591.0,93570.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297628353,0.08338667,93606.0,93605.0,0.0106844]
["bitfinex-derivatives","BTCF0:USTF0",1765297628553,0.00106821,93615.0,93614.0,0.0106834]
["bitfinex-derivatives","BTCF0:USTF0",1765297629754,0.00016031,93624.0,93623.0,0.0106824]
["bitfinex-derivatives","BTCF0:USTF0",1765297630054,0.00016031,93624.0,93623.0,0.7322824]
["bitfinex-derivatives","BTCF0:USTF0",1765297631254,0.00416031,93624.0,93623.0,0.7322824]
["bitfinex-derivatives","BTCF0:USTF0",1765297635355,0.00245809,93624.0,93623.0,0.7322824]
["bitfinex-derivatives","BTCF0:USTF0",1765297636559,0.3608,93677.0,93623.0,1.29186856]
["bitfinex-derivatives","BTCF0:USTF0",1765297636757,0.13445204,93701.0,93623.0,1.29186856]
["bitfinex-derivatives","BTCF0:USTF0",1765297636758,0.0106742,93696.0,93655.0,0.16488192]
["bitfinex-derivatives","BTCF0:USTF0",1765297636953,0.16488192,93700.0,93643.0,0.0534006]
["bitfinex-derivatives","BTCF0:USTF0",1765297637152,1.5,93699.0,93680.0,0.0106758]
["bitfinex-derivatives","BTCF0:USTF0",1765297637352,1.5,93699.0,93687.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1765297637755,0.00122824,93688.0,93687.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1765297638761,0.17555442,93710.0,93683.0,0.0106755]
["bitfinex-derivatives","BTCF0:USTF0",1765297638960,0.17555442,93710.0,93686.0,0.0106751]
["bitfinex-derivatives","BTCF0:USTF0",1765297639755,0.3608,93705.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297640059,0.00010564,93707.0,93695.0,0.0106741]
["bitfinex-derivatives","BTCF0:USTF0",1765297641361,0.00010564,93707.0,93694.0,0.0106742]
["bitfinex-derivatives","BTCF0:USTF0",1765297641659,0.00210564,93707.0,93694.0,0.0106742]
["bitfinex-derivatives","BTCF0:USTF0",1765297642163,0.3608,93705.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297642566,0.3714731,93705.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297642757,0.3608,93705.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297643161,0.0106758,93681.0,93679.0,0.36096011]
["bitfinex-derivatives","BTCF0:USTF0",1765297643363,0.0106758,93681.0,93679.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765297643553,0.17555682,93689.0,93679.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765297643868,0.16488192,93689.0,93679.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765297644259,0.0106756,93683.0,93679.0,0.00216011]
["bitfinex-derivatives","BTCF0:USTF0",1765297644662,0.3608,93680.0,93679.0,0.00216011]
["bitfinex-derivatives","BTCF0:USTF0",1765297645966,0.3608,93680.0,93679.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765297647070,0.003,93680.0,93679.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765297648260,0.0136759,93680.0,93679.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765297648570,0.003,93680.0,93679.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765297648969,0.002,93680.0,93679.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765297649471,0.002,93680.0,93679.0,0.01083611]
["bitfinex-derivatives","BTCF0:USTF0",1765297649766,0.003,93680.0,93679.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765297651464,0.003,93680.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297651671,0.3608,93671.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297652071,0.3608,93671.0,93665.0,0.0106775]
["bitfinex-derivatives","BTCF0:USTF0",1765297652274,0.3608,93677.0,93665.0,0.0106775]
["bitfinex-derivatives","BTCF0:USTF0",1765297652574,0.3608,93677.0,93662.0,0.36096011]
["bitfinex-derivatives","BTCF0:USTF0",1765297652765,0.001,93671.0,93670.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1765297652965,0.001,93671.0,93670.0,0.371477]
["bitfinex-derivatives","BTCF0:USTF0",1765297653363,0.00016011,93680.0,93670.0,0.371477]
["bitfinex-derivatives","BTCF0:USTF0",1765297653562,0.001,93677.0,93670.0,0.371477]
["bitfinex-derivatives","BTCF0:USTF0",1765297653758,0.001,93677.0,93672.0,0.0106767]
["bitfinex-derivatives","BTCF0:USTF0",1765297654362,0.001,93677.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297654578,0.001,93677.0,93675.0,0.0106764]
["bitfinex-derivatives","BTCF0:USTF0",1765297655277,0.00016011,93680.0,93679.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1765297655577,0.00016011,93680.0,93679.0,0.371476]
["bitfinex-derivatives","BTCF0:USTF0",1765297656477,0.00016011,93680.0,93662.0,0.36096011]
["bitfinex-derivatives","BTCF0:USTF0",1765297656669,0.3608,93675.0,93662.0,0.36096011]
["bitfinex-derivatives","BTCF0:USTF0",1765297657066,0.3608,93675.0,93668.0,0.0106771]
["bitfinex-derivatives","BTCF0:USTF0",1765297657274,0.00316011,93680.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297657470,0.00316011,93680.0,93678.0,0.0106761]
["bitfinex-derivatives","BTCF0:USTF0",1765297658368,0.00016011,93680.0,93678.0,0.0106761]
["bitfinex-derivatives","BTCF0:USTF0",1765297659485,0.00316011,93680.0,93678.0,0.0106761]
["bitfinex-derivatives","BTCF0:USTF0",1765297665677,0.00316011,93680.0,93663.0,0.02760397]
["bitfinex-derivatives","BTCF0:USTF0",1765297665678,0.0106775,93666.0,93663.0,0.02760397]
["bitfinex-derivatives","BTCF0:USTF0",1765297665975,0.00316011,93680.0,93650.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297665976,0.09047844,93680.0,93650.0,0.24809124]
["bitfinex-derivatives","BTCF0:USTF0",1765297666174,0.0106764,93676.0,93655.0,0.0106787]
["bitfinex-derivatives","BTCF0:USTF0",1765297666370,0.01383611,93680.0,93661.0,0.0106779]
["bitfinex-derivatives","BTCF0:USTF0",1765297666574,0.00316011,93680.0,93660.0,0.0106781]
["bitfinex-derivatives","BTCF0:USTF0",1765297666776,0.00316011,93680.0,93653.0,0.0106789]
["bitfinex-derivatives","BTCF0:USTF0",1765297666966,0.00316011,93680.0,93650.0,0.24809124]
["bitfinex-derivatives","BTCF0:USTF0",1765297667168,0.00316011,93680.0,93646.0,0.0106797]
["bitfinex-derivatives","BTCF0:USTF0",1765297667169,0.0106773,93668.0,93646.0,0.02760397]
["bitfinex-derivatives","BTCF0:USTF0",1765297667380,0.0106773,93668.0,93650.0,0.0106793]
["bitfinex-derivatives","BTCF0:USTF0",1765297667670,0.25892735,93680.0,93630.0,0.33865124]
["bitfinex-derivatives","BTCF0:USTF0",1765297667671,0.001,93666.0,93665.0,0.00206764]
["bitfinex-derivatives","BTCF0:USTF0",1765297668573,0.00016011,93680.0,93665.0,0.00206764]
["bitfinex-derivatives","BTCF0:USTF0",1765297668777,0.001,93668.0,93666.0,0.0106775]
["bitfinex-derivatives","BTCF0:USTF0",1765297669786,0.00016011,93680.0,93679.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1765297670881,0.00016011,93680.0,93676.0,0.0106763]
["bitfinex-derivatives","BTCF0:USTF0",1765297671084,0.00016011,93680.0,93670.0,0.01075155]
["bitfinex-derivatives","BTCF0:USTF0",1765297671275,0.00216011,93680.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297671472,0.00216011,93680.0,93675.0,0.0106764]
["bitfinex-derivatives","BTCF0:USTF0",1765297671778,0.00216011,93680.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297671992,0.0106778,93663.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297672170,0.0106778,93663.0,93636.0,0.03681391]
["bitfinex-derivatives","BTCF0:USTF0",1765297672171,0.05757638,93666.0,93632.0,0.01082297]
["bitfinex-derivatives","BTCF0:USTF0",1765297672373,0.05757638,93668.0,93633.0,0.0274976]
["bitfinex-derivatives","BTCF0:USTF0",1765297672683,0.24809124,93660.0,93634.0,0.0274976]
["bitfinex-derivatives","BTCF0:USTF0",1765297672873,0.24809124,93660.0,93635.0,0.0274976]
["bitfinex-derivatives","BTCF0:USTF0",1765297673074,0.00016011,93657.0,93638.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765297673380,0.00016011,93657.0,93639.0,0.0274976]
["bitfinex-derivatives","BTCF0:USTF0",1765297673580,0.00016011,93657.0,93640.0,0.0274976]
["bitfinex-derivatives","BTCF0:USTF0",1765297673777,0.08578317,93657.0,93650.0,0.0106793]
["bitfinex-derivatives","BTCF0:USTF0",1765297673981,0.08578317,93657.0,93641.0,0.0274976]
["bitfinex-derivatives","BTCF0:USTF0",1765297673982,0.00016011,93657.0,93651.0,0.0106791]
["bitfinex-derivatives","BTCF0:USTF0",1765297674506,0.00016011,93657.0,93649.0,0.0106793]
["bitfinex-derivatives","BTCF0:USTF0",1765297674680,0.3608,93652.0,93649.0,0.0106793]
["bitfinex-derivatives","BTCF0:USTF0",1765297675081,0.3608,93652.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297676488,0.3608,93652.0,93649.0,0.0106793]
["bitfinex-derivatives","BTCF0:USTF0",1765297676683,0.3608,93652.0,93649.0,0.0126793]
["bitfinex-derivatives","BTCF0:USTF0",1765297677277,0.3608,93652.0,93649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297677578,0.3608,93652.0,93639.0,0.0106805]
["bitfinex-derivatives","BTCF0:USTF0",1765297677786,0.3608,93652.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297677984,0.7216,93652.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297678180,0.7216,93652.0,93649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297678485,0.0106792,93651.0,93649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297679880,0.0106797,93647.0,93638.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765297680083,0.3608,93639.0,93638.0,0.01084081]
["bitfinex-derivatives","BTCF0:USTF0",1765297680378,0.3608,93639.0,93638.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765297680782,0.0106817,93629.0,93615.0,0.00106821]
["bitfinex-derivatives","BTCF0:USTF0",1765297680980,0.0106808,93637.0,93615.0,0.00106821]
["bitfinex-derivatives","BTCF0:USTF0",1765297680981,0.3608,93616.0,93615.0,0.00106821]
["bitfinex-derivatives","BTCF0:USTF0",1765297681283,0.0106798,93646.0,93615.0,0.00106821]
["bitfinex-derivatives","BTCF0:USTF0",1765297681284,0.06057638,93651.0,93615.0,0.02855649]
["bitfinex-derivatives","BTCF0:USTF0",1765297681485,0.0106813,93632.0,93619.0,0.0106827]
["bitfinex-derivatives","BTCF0:USTF0",1765297681685,0.010681,93635.0,93615.0,0.00106821]
["bitfinex-derivatives","BTCF0:USTF0",1765297681888,0.00016021,93634.0,93616.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297682080,0.00016021,93634.0,93626.0,0.0106819]
["bitfinex-derivatives","BTCF0:USTF0",1765297682279,0.00016021,93634.0,93623.0,0.0106824]
["bitfinex-derivatives","BTCF0:USTF0",1765297682478,0.00016021,93634.0,93619.0,0.0106827]
["bitfinex-derivatives","BTCF0:USTF0",1765297682685,0.0106819,93628.0,93616.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297682889,0.24809124,93630.0,93616.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297683092,0.0106851,93599.0,93598.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1765297683297,0.0106851,93599.0,93569.0,0.01066464]
["bitfinex-derivatives","BTCF0:USTF0",1765297683298,0.0106846,93604.0,93579.0,0.02760397]
["bitfinex-derivatives","BTCF0:USTF0",1765297683498,0.0106862,93590.0,93580.0,0.02737164]
["bitfinex-derivatives","BTCF0:USTF0",1765297683685,0.24809124,93620.0,93581.0,0.02737164]
["bitfinex-derivatives","BTCF0:USTF0",1765297683991,0.010682,93627.0,93569.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765297683992,0.010686,93592.0,93591.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297684200,8.442e-05,93592.0,93591.0,0.02753185]
["bitfinex-derivatives","BTCF0:USTF0",1765297684393,8.442e-05,93592.0,93591.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297686096,0.00108442,93592.0,93591.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297686790,0.00308442,93592.0,93591.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297686990,0.36388442,93592.0,93591.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297687191,0.36288442,93592.0,93591.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297687398,0.36088442,93592.0,93591.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297687582,0.36188442,93592.0,93591.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297689588,0.36088442,93592.0,93591.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297689792,0.36188442,93592.0,93591.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297689985,0.36188442,93592.0,93591.0,0.00116021]
["bitfinex-derivatives","BTCF0:USTF0",1765297690692,0.00108442,93592.0,93591.0,0.00116021]
["bitfinex-derivatives","BTCF0:USTF0",1765297690896,0.35741994,93597.0,93596.0,0.0106855]
["bitfinex-derivatives","BTCF0:USTF0",1765297691286,0.35741994,93597.0,93593.0,0.0106858]
["bitfinex-derivatives","BTCF0:USTF0",1765297691599,0.35741994,93597.0,93591.0,0.00116021]
["bitfinex-derivatives","BTCF0:USTF0",1765297691792,0.3608,93606.0,93603.0,0.0106846]
["bitfinex-derivatives","BTCF0:USTF0",1765297691988,0.00016021,93610.0,93609.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1765297692590,0.00016021,93610.0,93606.0,0.0106843]
["bitfinex-derivatives","BTCF0:USTF0",1765297692794,0.3608,93607.0,93596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297692991,0.3608,93597.0,93596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297693391,0.3608,93597.0,93595.0,0.0106855]
["bitfinex-derivatives","BTCF0:USTF0",1765297693787,0.3608,93597.0,93596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297694694,0.3608,93597.0,93596.0,0.0146855]
["bitfinex-derivatives","BTCF0:USTF0",1765297694998,0.3608,93597.0,93596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297695202,0.3608,93597.0,93592.0,0.0106859]
["bitfinex-derivatives","BTCF0:USTF0",1765297695400,0.3608,93597.0,93595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297695891,0.3608,93597.0,93596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297696091,0.3608,93597.0,93591.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297696092,0.0106859,93592.0,93591.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297696397,0.7216,93592.0,93559.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1765297696599,0.7216,93592.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297696600,0.3608,93568.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297696804,0.3608,93568.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297696805,0.0106888,93567.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297697100,0.3608,93568.0,93547.0,0.01078701]
["bitfinex-derivatives","BTCF0:USTF0",1765297697304,0.3608,93568.0,93557.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297697486,0.3608,93568.0,93565.0,0.00306878]
["bitfinex-derivatives","BTCF0:USTF0",1765297697689,0.3608,93568.0,93565.0,0.01375768]
["bitfinex-derivatives","BTCF0:USTF0",1765297697899,0.3608,93568.0,93565.0,0.00306878]
["bitfinex-derivatives","BTCF0:USTF0",1765297698495,0.00016031,93576.0,93566.0,0.0106889]
["bitfinex-derivatives","BTCF0:USTF0",1765297698806,0.3608,93569.0,93566.0,0.0106889]
["bitfinex-derivatives","BTCF0:USTF0",1765297699002,0.00016031,93576.0,93565.0,0.00306878]
["bitfinex-derivatives","BTCF0:USTF0",1765297699205,0.00016031,93576.0,93566.0,0.0106889]
["bitfinex-derivatives","BTCF0:USTF0",1765297699206,0.3608,93572.0,93566.0,0.0106889]
["bitfinex-derivatives","BTCF0:USTF0",1765297699400,0.3608,93573.0,93569.0,0.0106885]
["bitfinex-derivatives","BTCF0:USTF0",1765297699603,0.3608,93573.0,93565.0,0.01375778]
["bitfinex-derivatives","BTCF0:USTF0",1765297699901,0.3608,93573.0,93566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297700502,0.3608,93573.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297701103,0.3608,93568.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297701299,0.3608,93568.0,93566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297701603,0.0106888,93567.0,93565.0,0.00106878]
["bitfinex-derivatives","BTCF0:USTF0",1765297701803,0.3608,93568.0,93557.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297702002,0.3608,93558.0,93557.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297702701,0.3714898,93558.0,93557.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297703003,0.3714898,93558.0,93520.0,0.0106941]
["bitfinex-derivatives","BTCF0:USTF0",1765297703004,0.0106908,93549.0,93533.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1765297703308,0.3608,93544.0,93529.0,0.0106931]
["bitfinex-derivatives","BTCF0:USTF0",1765297703497,0.3608,93544.0,93524.0,0.0106936]
["bitfinex-derivatives","BTCF0:USTF0",1765297703806,0.3608,93544.0,93536.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1765297704609,8.283e-05,93543.0,93524.0,0.01084986]
["bitfinex-derivatives","BTCF0:USTF0",1765297704906,8.283e-05,93543.0,93542.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765297705998,8.283e-05,93543.0,93542.0,0.0146916]
["bitfinex-derivatives","BTCF0:USTF0",1765297706294,8.283e-05,93543.0,93542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765297706494,0.37157433,93543.0,93542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765297706693,0.01077433,93543.0,93542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765297706896,8.283e-05,93543.0,93542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765297707397,0.0106929,93531.0,93496.0,0.0106969]
["bitfinex-derivatives","BTCF0:USTF0",1765297707599,0.24809124,93530.0,93507.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1765297707902,0.0107782,93529.0,93513.0,0.0106949]
["bitfinex-derivatives","BTCF0:USTF0",1765297708408,8.51e-05,93529.0,93511.0,0.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1765297708605,8.51e-05,93529.0,93519.0,0.0106942]
["bitfinex-derivatives","BTCF0:USTF0",1765297708805,8.51e-05,93529.0,93522.0,0.0106939]
["bitfinex-derivatives","BTCF0:USTF0",1765297709105,8.51e-05,93529.0,93525.0,0.0106935]
["bitfinex-derivatives","BTCF0:USTF0",1765297709813,0.0106889,93566.0,93548.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1765297710000,0.25877974,93570.0,93529.0,0.0106931]
["bitfinex-derivatives","BTCF0:USTF0",1765297710307,0.25877974,93570.0,93555.0,0.0106901]
["bitfinex-derivatives","BTCF0:USTF0",1765297710308,0.08448005,93570.0,93555.0,0.0106901]
["bitfinex-derivatives","BTCF0:USTF0",1765297710696,4.41e-05,93569.0,93555.0,0.0106901]
["bitfinex-derivatives","BTCF0:USTF0",1765297710896,4.41e-05,93569.0,93553.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297711302,4.41e-05,93569.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297711506,4.41e-05,93569.0,93556.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1765297711705,4.41e-05,93569.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297711901,4.41e-05,93569.0,93554.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765297712109,0.0010441,93569.0,93554.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765297712621,0.0010441,93569.0,93557.0,0.0106899]
["bitfinex-derivatives","BTCF0:USTF0",1765297713111,0.3608,93558.0,93553.0,0.01085061]
["bitfinex-derivatives","BTCF0:USTF0",1765297713300,0.3608,93558.0,93557.0,0.0106899]
["bitfinex-derivatives","BTCF0:USTF0",1765297714013,0.3608,93558.0,93554.0,0.0106903]
["bitfinex-derivatives","BTCF0:USTF0",1765297714420,0.3608,93555.0,93554.0,0.0106903]
["bitfinex-derivatives","BTCF0:USTF0",1765297715300,0.3608,93555.0,93553.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297716901,0.7216,93554.0,93553.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297717101,0.7216441,93554.0,93553.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297718113,0.7246441,93554.0,93553.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297718309,0.7246441,93554.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297718310,0.0106904,93553.0,93533.0,0.0106925]
["bitfinex-derivatives","BTCF0:USTF0",1765297718512,0.0106923,93536.0,93520.0,0.0106941]
["bitfinex-derivatives","BTCF0:USTF0",1765297718811,4.41e-05,93535.0,93499.0,0.0276011]
["bitfinex-derivatives","BTCF0:USTF0",1765297719022,0.0106932,93529.0,93511.0,0.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1765297719811,0.3608,93516.0,93511.0,0.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1765297720014,0.3608441,93516.0,93514.0,0.0106948]
["bitfinex-derivatives","BTCF0:USTF0",1765297720718,4.41e-05,93516.0,93515.0,0.00606935]
["bitfinex-derivatives","BTCF0:USTF0",1765297721403,4.41e-05,93516.0,93515.0,0.01006935]
["bitfinex-derivatives","BTCF0:USTF0",1765297722609,0.3608441,93516.0,93515.0,0.01006935]
["bitfinex-derivatives","BTCF0:USTF0",1765297723216,0.3608441,93516.0,93515.0,0.02076405]
["bitfinex-derivatives","BTCF0:USTF0",1765297723421,0.3608441,93516.0,93515.0,0.01006935]
["bitfinex-derivatives","BTCF0:USTF0",1765297726923,0.3608441,93516.0,93515.0,0.02076405]
["bitfinex-derivatives","BTCF0:USTF0",1765297728719,0.3608441,93516.0,93515.0,0.01006935]
["bitfinex-derivatives","BTCF0:USTF0",1765297732320,0.0030441,93516.0,93515.0,0.40106935]
["bitfinex-derivatives","BTCF0:USTF0",1765297732520,0.00016031,93531.0,93530.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1765297732821,0.3608,93542.0,93541.0,0.0106917]
["bitfinex-derivatives","BTCF0:USTF0",1765297733010,0.3608,93553.0,93544.0,0.0106914]
["bitfinex-derivatives","BTCF0:USTF0",1765297733011,0.05757638,93547.0,93544.0,0.0106914]
["bitfinex-derivatives","BTCF0:USTF0",1765297733416,0.3608,93545.0,93544.0,0.0106914]
["bitfinex-derivatives","BTCF0:USTF0",1765297733615,0.3608,93545.0,93543.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1765297733816,0.41837638,93545.0,93543.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1765297734113,0.3608,93545.0,93543.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1765297734426,0.3608,93545.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297734635,0.41824541,93542.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297735432,0.41824541,93542.0,93540.0,0.0106918]
["bitfinex-derivatives","BTCF0:USTF0",1765297735830,0.05744541,93541.0,93540.0,0.0106918]
["bitfinex-derivatives","BTCF0:USTF0",1765297736030,0.05744541,93541.0,93535.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765297736226,0.05744541,93537.0,93535.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765297736632,0.0106931,93529.0,93512.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1765297736833,0.16496743,93530.0,93501.0,0.0106963]
["bitfinex-derivatives","BTCF0:USTF0",1765297737049,0.3608,93520.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297737351,0.3608,93520.0,93518.0,0.0106943]
["bitfinex-derivatives","BTCF0:USTF0",1765297737838,0.3608,93520.0,93500.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1765297738044,0.4,93519.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297738339,0.010697,93496.0,93487.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765297738945,0.09637328,93496.0,93487.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765297739239,0.16496743,93503.0,93495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765297739441,0.0106967,93498.0,93495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765297739642,0.7216,93496.0,93487.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765297739944,0.732297,93496.0,93493.0,0.00221371]
["bitfinex-derivatives","BTCF0:USTF0",1765297740436,0.732297,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297740437,0.3608,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297740634,0.0106968,93498.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297740831,0.3608,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297741642,0.3608,93496.0,93495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297741839,0.3608,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297742839,0.3608,93496.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297742840,0.4,93495.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297743046,0.0001604,93504.0,93486.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1765297743247,0.0001604,93504.0,93485.0,0.0106981]
["bitfinex-derivatives","BTCF0:USTF0",1765297743437,0.0106967,93498.0,93470.0,0.16496743]
["bitfinex-derivatives","BTCF0:USTF0",1765297743636,0.0106963,93501.0,93470.0,0.16496743]
["bitfinex-derivatives","BTCF0:USTF0",1765297743831,8.069e-05,93500.0,93470.0,0.16496743]
["bitfinex-derivatives","BTCF0:USTF0",1765297744145,0.16504812,93500.0,93470.0,0.16496743]
["bitfinex-derivatives","BTCF0:USTF0",1765297744343,8.069e-05,93500.0,93466.0,0.01057255]
["bitfinex-derivatives","BTCF0:USTF0",1765297744547,0.16496743,93480.0,93431.0,0.02769896]
["bitfinex-derivatives","BTCF0:USTF0",1765297744736,0.0107001,93468.0,93465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765297745039,0.10256,93479.0,93465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765297745040,8.069e-05,93467.0,93465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765297745438,8.069e-05,93467.0,93466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765297746035,0.00208069,93467.0,93466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297746236,0.00308069,93467.0,93451.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1765297746442,0.00308069,93467.0,93440.0,0.16603764]
["bitfinex-derivatives","BTCF0:USTF0",1765297746443,0.0107006,93464.0,93446.0,0.0107026]
["bitfinex-derivatives","BTCF0:USTF0",1765297746838,0.00308069,93467.0,93446.0,0.0107025]
["bitfinex-derivatives","BTCF0:USTF0",1765297747149,0.0107019,93453.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765297747343,8.069e-05,93452.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765297747748,0.0107029,93444.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765297748050,0.0107031,93442.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765297748241,7.718e-05,93443.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765297748439,7.718e-05,93443.0,93440.0,0.00407021]
["bitfinex-derivatives","BTCF0:USTF0",1765297748440,0.01078018,93443.0,93440.0,0.00407021]
["bitfinex-derivatives","BTCF0:USTF0",1765297748851,7.718e-05,93443.0,93440.0,0.00307021]
["bitfinex-derivatives","BTCF0:USTF0",1765297749043,7.718e-05,93443.0,93440.0,0.00607021]
["bitfinex-derivatives","BTCF0:USTF0",1765297749441,0.0107031,93442.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765297749740,0.01078018,93443.0,93440.0,0.00607021]
["bitfinex-derivatives","BTCF0:USTF0",1765297750242,7.718e-05,93443.0,93440.0,0.00607021]
["bitfinex-derivatives","BTCF0:USTF0",1765297750951,7.718e-05,93443.0,93440.0,0.00307021]
["bitfinex-derivatives","BTCF0:USTF0",1765297751147,7.718e-05,93443.0,93440.0,0.00607021]
["bitfinex-derivatives","BTCF0:USTF0",1765297751339,7.718e-05,93443.0,93441.0,0.0107032]
["bitfinex-derivatives","BTCF0:USTF0",1765297751647,0.0001605,93456.0,93455.0,0.0107016]
["bitfinex-derivatives","BTCF0:USTF0",1765297752049,0.0001605,93456.0,93450.0,0.0107021]
["bitfinex-derivatives","BTCF0:USTF0",1765297752250,0.0001605,93456.0,93440.0,0.00607021]
["bitfinex-derivatives","BTCF0:USTF0",1765297752450,0.0001605,93456.0,93440.0,0.00407021]
["bitfinex-derivatives","BTCF0:USTF0",1765297752641,0.0001605,93456.0,93454.0,0.0107017]
["bitfinex-derivatives","BTCF0:USTF0",1765297752951,0.0001605,93456.0,93441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297754046,0.0001605,93456.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765297754240,0.0001605,93456.0,93440.0,0.00307021]
["bitfinex-derivatives","BTCF0:USTF0",1765297754444,0.010702,93452.0,93440.0,0.00307021]
["bitfinex-derivatives","BTCF0:USTF0",1765297754645,0.0001605,93456.0,93440.0,0.00307021]
["bitfinex-derivatives","BTCF0:USTF0",1765297754841,0.0107019,93453.0,93440.0,0.00307021]
["bitfinex-derivatives","BTCF0:USTF0",1765297755258,0.0107029,93444.0,93440.0,0.00307021]
["bitfinex-derivatives","BTCF0:USTF0",1765297755462,0.16496743,93450.0,93440.0,0.00407021]
["bitfinex-derivatives","BTCF0:USTF0",1765297755643,0.0107023,93449.0,93441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297755838,0.0001605,93456.0,93441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297755839,0.0107019,93453.0,93441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297756344,0.0001605,93456.0,93441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297756751,0.0001605,93456.0,93453.0,0.0107017]
["bitfinex-derivatives","BTCF0:USTF0",1765297757750,0.0106991,93477.0,93446.0,0.0107026]
["bitfinex-derivatives","BTCF0:USTF0",1765297757944,0.05744541,93480.0,93442.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1765297757945,0.16496743,93480.0,93442.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1765297758261,0.0106994,93475.0,93458.0,0.0107011]
["bitfinex-derivatives","BTCF0:USTF0",1765297758453,0.06814451,93477.0,93460.0,0.0107009]
["bitfinex-derivatives","BTCF0:USTF0",1765297758650,0.06814451,93477.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297758651,0.05744541,93477.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297759056,0.0106997,93472.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297759654,0.05744541,93476.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297760054,0.0106996,93473.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297760256,0.0107009,93462.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297760557,0.16496743,93470.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297760558,0.0107004,93465.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297760753,0.0107005,93465.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297761547,0.16496743,93470.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297761747,0.0106979,93487.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297761748,0.001,93465.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297761952,0.0107009,93462.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297763759,0.001,93465.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297763947,0.0107002,93468.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297764147,0.001,93462.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297764349,0.001,93462.0,93460.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1765297765857,0.0001605,93478.0,93466.0,0.0107003]
["bitfinex-derivatives","BTCF0:USTF0",1765297766250,0.3608,93467.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297767050,0.3608,93467.0,93460.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1765297767862,0.3608,93467.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297768161,0.3608,93467.0,93459.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1765297768360,0.3608,93467.0,93461.0,0.0107008]
["bitfinex-derivatives","BTCF0:USTF0",1765297768561,0.3608,93467.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297768562,0.3608,93467.0,93464.0,0.0107004]
["bitfinex-derivatives","BTCF0:USTF0",1765297768754,0.3618,93467.0,93459.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297769057,0.3618,93467.0,93459.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1765297769456,0.3618,93467.0,93465.0,0.0107004]
["bitfinex-derivatives","BTCF0:USTF0",1765297770061,0.3608,93467.0,93465.0,0.0107004]
["bitfinex-derivatives","BTCF0:USTF0",1765297770358,0.001,93467.0,93465.0,0.0107004]
["bitfinex-derivatives","BTCF0:USTF0",1765297770568,0.001,93467.0,93466.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765297770757,0.0001605,93478.0,93477.0,0.0106991]
["bitfinex-derivatives","BTCF0:USTF0",1765297772062,0.00106964,93490.0,93488.0,0.0106978]
["bitfinex-derivatives","BTCF0:USTF0",1765297773569,0.01106964,93490.0,93488.0,0.0106978]
["bitfinex-derivatives","BTCF0:USTF0",1765297774262,0.01106964,93490.0,93480.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297774465,0.0106985,93482.0,93480.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297774664,0.05744541,93489.0,93480.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297774870,0.05744541,93488.0,93480.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297775061,0.7216,93481.0,93480.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297776174,0.7216,93481.0,93450.0,0.17590325]
["bitfinex-derivatives","BTCF0:USTF0",1765297776358,0.7216,93481.0,93440.0,0.01177341]
["bitfinex-derivatives","BTCF0:USTF0",1765297776359,0.16496743,93480.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765297776562,0.16496743,93470.0,93456.0,0.0107015]
["bitfinex-derivatives","BTCF0:USTF0",1765297776758,0.05744541,93479.0,93459.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1765297776965,0.22241284,93480.0,93459.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1765297777163,0.0106992,93476.0,93460.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297777471,0.0107002,93468.0,93460.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297777664,0.7216,93461.0,93460.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297777864,0.0107006,93464.0,93460.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297778364,0.7216,93461.0,93460.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297779564,0.80622148,93461.0,93460.0,0.0011605]
["bitfinex-derivatives","BTCF0:USTF0",1765297779877,0.80622148,93461.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765297779878,0.0107011,93460.0,93444.0,0.0107028]
["bitfinex-derivatives","BTCF0:USTF0",1765297780176,0.3608,93445.0,93441.0,0.0107032]
["bitfinex-derivatives","BTCF0:USTF0",1765297780571,0.44542148,93461.0,93441.0,0.0107032]
["bitfinex-derivatives","BTCF0:USTF0",1765297780572,0.3608,93461.0,93460.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1765297781369,0.3608,93461.0,93457.0,0.0107013]
["bitfinex-derivatives","BTCF0:USTF0",1765297782680,0.3608,93461.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297783176,0.3608,93461.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297783379,0.3608,93461.0,93458.0,0.0107012]
["bitfinex-derivatives","BTCF0:USTF0",1765297784174,0.3608,93461.0,93440.0,0.25041806]
["bitfinex-derivatives","BTCF0:USTF0",1765297784175,0.3608,93461.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765297784375,0.3608,93441.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765297785268,0.3608,93449.0,93448.0,0.0107024]
["bitfinex-derivatives","BTCF0:USTF0",1765297786566,0.3608,93449.0,93448.0,0.0127024]
["bitfinex-derivatives","BTCF0:USTF0",1765297786771,0.3608,93449.0,93448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297793486,0.0001605,93450.0,93449.0,0.0107023]
["bitfinex-derivatives","BTCF0:USTF0",1765297794278,0.0001605,93450.0,93448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297794479,0.0001605,93450.0,93448.0,0.0137023]
["bitfinex-derivatives","BTCF0:USTF0",1765297794682,0.0001605,93450.0,93448.0,0.0127023]
["bitfinex-derivatives","BTCF0:USTF0",1765297794883,0.0001605,93450.0,93448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297795089,0.0001605,93450.0,93449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297795580,0.0001605,93450.0,93448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297795779,0.7216,93449.0,93448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297796081,0.0001605,93450.0,93448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297796278,0.3608,93449.0,93448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297796481,0.7216,93449.0,93448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297797284,0.7216,93449.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765297797480,0.3608,93441.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765297797682,0.7216,93441.0,93440.0,0.01177351]
["bitfinex-derivatives","BTCF0:USTF0",1765297797881,0.7216,93441.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765297798298,0.7216,93441.0,93440.0,0.01177351]
["bitfinex-derivatives","BTCF0:USTF0",1765297798987,0.3608,93441.0,93440.0,0.01777351]
["bitfinex-derivatives","BTCF0:USTF0",1765297800391,0.0001605,93450.0,93449.0,0.0107023]
["bitfinex-derivatives","BTCF0:USTF0",1765297800685,1e-07,93450.0,93449.0,0.0107023]
["bitfinex-derivatives","BTCF0:USTF0",1765297800879,0.00106964,93490.0,93449.0,0.0107023]
["bitfinex-derivatives","BTCF0:USTF0",1765297800880,0.07593897,93470.0,93469.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1765297801077,0.09503628,93481.0,93480.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1765297801287,0.09503628,93482.0,93480.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1765297801591,0.00106964,93490.0,93481.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1765297801788,0.0106977,93489.0,93476.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297801978,0.0106989,93478.0,93476.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297802175,0.002,93481.0,93476.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1765297802589,0.002,93481.0,93479.0,0.0106988]
["bitfinex-derivatives","BTCF0:USTF0",1765297802774,0.002,93482.0,93479.0,0.0106988]
["bitfinex-derivatives","BTCF0:USTF0",1765297802775,0.09602361,93480.0,93479.0,0.0106988]
["bitfinex-derivatives","BTCF0:USTF0",1765297803281,0.002,93482.0,93479.0,0.0106988]
["bitfinex-derivatives","BTCF0:USTF0",1765297803686,0.002,93482.0,93479.0,0.02154454]
["bitfinex-derivatives","BTCF0:USTF0",1765297803886,0.00306964,93490.0,93489.0,0.0106977]
["bitfinex-derivatives","BTCF0:USTF0",1765297804288,0.0971067,93490.0,93489.0,0.0106977]
["bitfinex-derivatives","BTCF0:USTF0",1765297804589,0.0860238,93509.0,93489.0,0.0106977]
["bitfinex-derivatives","BTCF0:USTF0",1765297804590,0.0860238,93509.0,93508.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1765297804790,0.19159475,93517.0,93516.0,0.0106946]
["bitfinex-derivatives","BTCF0:USTF0",1765297805191,0.19159475,93535.0,93532.0,0.0106927]
["bitfinex-derivatives","BTCF0:USTF0",1765297805391,0.19159475,93535.0,93532.0,0.0106928]
["bitfinex-derivatives","BTCF0:USTF0",1765297806076,0.19159475,93541.0,93539.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1765297806890,0.0001604,93543.0,93539.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1765297807888,0.19159475,93556.0,93555.0,0.0106901]
["bitfinex-derivatives","BTCF0:USTF0",1765297808392,0.43518599,93567.0,93546.0,0.24934785]
["bitfinex-derivatives","BTCF0:USTF0",1765297808587,0.19159475,93567.0,93566.0,0.0106889]
["bitfinex-derivatives","BTCF0:USTF0",1765297808802,0.19159475,93567.0,93557.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765297809283,0.19159475,93562.0,93557.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765297809885,0.19159475,93562.0,93557.0,0.0108503]
["bitfinex-derivatives","BTCF0:USTF0",1765297810079,0.19159475,93565.0,93557.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765297810480,0.19159475,93565.0,93528.0,0.0106931]
["bitfinex-derivatives","BTCF0:USTF0",1765297810686,0.001,93562.0,93520.0,0.24934785]
["bitfinex-derivatives","BTCF0:USTF0",1765297810998,0.24934785,93560.0,93533.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1765297811182,0.001,93562.0,93550.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765297811382,0.19159475,93563.0,93526.0,0.0106934]
["bitfinex-derivatives","BTCF0:USTF0",1765297811584,0.0001604,93554.0,93549.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1765297812398,0.19159475,93551.0,93549.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1765297812586,0.0001604,93554.0,93553.0,0.0106904]
["bitfinex-derivatives","BTCF0:USTF0",1765297813491,0.0001604,93554.0,93550.0,0.0106907]
["bitfinex-derivatives","BTCF0:USTF0",1765297813695,0.0001604,93554.0,93535.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765297814083,0.0011604,93554.0,93535.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765297814284,0.0021604,93554.0,93535.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765297814895,0.0001604,93554.0,93543.0,0.0106914]
["bitfinex-derivatives","BTCF0:USTF0",1765297815194,0.0001604,93554.0,93550.0,0.0106907]
["bitfinex-derivatives","BTCF0:USTF0",1765297817597,0.0011604,93554.0,93535.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765297817800,0.0011604,93554.0,93543.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1765297818094,0.0001604,93554.0,93543.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1765297818299,0.0001604,93554.0,93535.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1765297818495,0.0001604,93554.0,93551.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765297820893,0.0011604,93554.0,93551.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765297821695,0.0011604,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297822001,0.3608,93580.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297822204,0.3608,93572.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297822391,0.3608,93561.0,93560.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1765297822588,0.3608,93561.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297822797,0.3608,93553.0,93548.0,0.0106909]
["bitfinex-derivatives","BTCF0:USTF0",1765297822996,0.3608,93553.0,93539.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297822997,0.3608,93553.0,93544.0,0.0106913]
["bitfinex-derivatives","BTCF0:USTF0",1765297823198,0.001,93554.0,93547.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1765297823496,0.3608,93552.0,93550.0,0.0106907]
["bitfinex-derivatives","BTCF0:USTF0",1765297823699,0.3608,93552.0,93545.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765297823908,0.3608,93552.0,93539.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297824089,0.3608,93552.0,93540.0,0.0106919]
["bitfinex-derivatives","BTCF0:USTF0",1765297824090,0.3608,93543.0,93540.0,0.0106919]
["bitfinex-derivatives","BTCF0:USTF0",1765297824496,0.00016031,93558.0,93555.0,0.0106901]
["bitfinex-derivatives","BTCF0:USTF0",1765297824795,0.3608,93556.0,93554.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765297825393,0.00016031,93558.0,93555.0,0.0106901]
["bitfinex-derivatives","BTCF0:USTF0",1765297826304,0.001,93556.0,93555.0,0.3714901]
["bitfinex-derivatives","BTCF0:USTF0",1765297826696,0.001,93556.0,93555.0,0.0106901]
["bitfinex-derivatives","BTCF0:USTF0",1765297827000,0.00116031,93558.0,93555.0,0.0106901]
["bitfinex-derivatives","BTCF0:USTF0",1765297827192,0.00216031,93558.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297827399,0.3608,93548.0,93539.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297827606,0.00116031,93558.0,93542.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1765297827906,0.001,93556.0,93539.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297828104,0.3608,93555.0,93543.0,0.0106914]
["bitfinex-derivatives","BTCF0:USTF0",1765297828334,0.3608,93544.0,93539.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297828499,0.3608,93544.0,93542.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765297829493,0.3608,93544.0,93539.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1765297829899,0.3608,93544.0,93495.0,0.0106969]
["bitfinex-derivatives","BTCF0:USTF0",1765297829900,0.4,93544.0,93495.0,0.0106969]
["bitfinex-derivatives","BTCF0:USTF0",1765297830093,0.0104567,93553.0,93507.0,0.0106956]
["bitfinex-derivatives","BTCF0:USTF0",1765297830299,0.50495999,93570.0,93532.0,0.0106927]
["bitfinex-derivatives","BTCF0:USTF0",1765297830300,0.0106904,93554.0,93532.0,0.0106927]
["bitfinex-derivatives","BTCF0:USTF0",1765297830505,0.0106898,93558.0,93538.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1765297830711,0.24934785,93560.0,93541.0,0.0106917]
["bitfinex-derivatives","BTCF0:USTF0",1765297830896,0.24950816,93560.0,93541.0,0.01085201]
["bitfinex-derivatives","BTCF0:USTF0",1765297831299,0.00016031,93560.0,93547.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1765297831599,0.00016031,93560.0,93556.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1765297832510,0.00216031,93560.0,93556.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1765297833307,0.00516031,93560.0,93552.0,0.0106904]
["bitfinex-derivatives","BTCF0:USTF0",1765297833612,0.3608,93553.0,93552.0,0.0106904]
["bitfinex-derivatives","BTCF0:USTF0",1765297834106,0.00616031,93560.0,93559.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297834808,0.00016031,93560.0,93559.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297835014,0.00216031,93560.0,93559.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297835507,0.00016031,93560.0,93559.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297835713,0.00316031,93560.0,93559.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297836098,0.00316031,93560.0,93559.0,0.3714897]
["bitfinex-derivatives","BTCF0:USTF0",1765297836509,0.00316031,93560.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297836510,0.00616031,93560.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297836706,0.00616031,93560.0,93557.0,0.0106899]
["bitfinex-derivatives","BTCF0:USTF0",1765297836907,0.3608,93558.0,93551.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765297837108,0.3608,93558.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297837309,0.07645267,93556.0,93554.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765297837811,0.07645267,93559.0,93558.0,0.0106898]
["bitfinex-derivatives","BTCF0:USTF0",1765297838016,0.07961298,93560.0,93558.0,0.0106898]
["bitfinex-derivatives","BTCF0:USTF0",1765297838315,0.07961298,93560.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297838316,0.07645267,93559.0,93554.0,0.0106901]
["bitfinex-derivatives","BTCF0:USTF0",1765297838509,0.43725267,93555.0,93551.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765297838818,0.3608,93555.0,93551.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765297839310,0.43745194,93555.0,93554.0,0.0106903]
["bitfinex-derivatives","BTCF0:USTF0",1765297839518,0.3608,93555.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297839809,0.3608,93547.0,93529.0,0.37157115]
["bitfinex-derivatives","BTCF0:USTF0",1765297840015,0.3608,93547.0,93545.0,0.0106913]
["bitfinex-derivatives","BTCF0:USTF0",1765297841920,0.3628,93547.0,93545.0,0.0106913]
["bitfinex-derivatives","BTCF0:USTF0",1765297842713,0.3648,93547.0,93545.0,0.0106913]
["bitfinex-derivatives","BTCF0:USTF0",1765297843625,0.44157651,93547.0,93545.0,0.0106913]
["bitfinex-derivatives","BTCF0:USTF0",1765297843820,0.07677651,93546.0,93542.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765297844019,0.07677651,93544.0,93542.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765297844519,0.07677651,93543.0,93542.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765297845108,0.3648,93547.0,93542.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765297845109,0.07677651,93544.0,93542.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765297845316,0.07777651,93544.0,93542.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765297845708,0.001,93544.0,93542.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765297846710,0.07677651,93554.0,93552.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1765297846918,0.13379218,93573.0,93555.0,0.0106901]
["bitfinex-derivatives","BTCF0:USTF0",1765297846919,0.07677651,93556.0,93555.0,0.0106901]
["bitfinex-derivatives","BTCF0:USTF0",1765297847418,0.09540834,93564.0,93559.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297847607,0.09540834,93565.0,93559.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297848012,0.09540834,93564.0,93559.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297848216,0.36096031,93560.0,93559.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297849124,0.36096031,93560.0,93558.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297849313,0.45936865,93560.0,93558.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297849516,0.09540834,93559.0,93558.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297849715,0.45936865,93560.0,93558.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297850333,0.09540834,93559.0,93558.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297850714,0.00416031,93560.0,93558.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297851812,0.07685343,93559.0,93558.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297852016,0.08101374,93560.0,93558.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297852213,0.00416031,93560.0,93558.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297852418,0.07985237,93559.0,93558.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297853324,0.003,93559.0,93558.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297853719,0.004,93559.0,93558.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297854415,0.001,93559.0,93558.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297855215,0.004,93559.0,93558.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297858626,0.08085093,93559.0,93558.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297859022,0.004,93559.0,93558.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1765297860623,0.004,93559.0,93558.0,0.3714897]
["bitfinex-derivatives","BTCF0:USTF0",1765297861132,0.13379218,93580.0,93572.0,0.0106882]
["bitfinex-derivatives","BTCF0:USTF0",1765297861330,0.0010685,93590.0,93579.0,0.3714874]
["bitfinex-derivatives","BTCF0:USTF0",1765297861331,0.09601806,93587.0,93579.0,0.3714874]
["bitfinex-derivatives","BTCF0:USTF0",1765297861517,0.0010685,93590.0,93585.0,0.0106867]
["bitfinex-derivatives","BTCF0:USTF0",1765297862417,1e-08,93586.0,93585.0,0.0106867]
["bitfinex-derivatives","BTCF0:USTF0",1765297862724,0.19159475,93615.0,93614.0,0.0106834]
["bitfinex-derivatives","BTCF0:USTF0",1765297863124,0.24359124,93629.0,93628.0,0.0106818]
["bitfinex-derivatives","BTCF0:USTF0",1765297863429,0.19159475,93634.0,93632.0,0.0106813]
["bitfinex-derivatives","BTCF0:USTF0",1765297863732,0.19159475,93634.0,93624.0,0.01084241]
["bitfinex-derivatives","BTCF0:USTF0",1765297863935,0.19159475,93632.0,93624.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297864136,0.00016021,93642.0,93624.0,0.01084241]
["bitfinex-derivatives","BTCF0:USTF0",1765297864324,0.00016021,93642.0,93624.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297864724,0.1660163,93640.0,93625.0,0.0106821]
["bitfinex-derivatives","BTCF0:USTF0",1765297864929,0.1660163,93640.0,93624.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297864930,0.00106793,93640.0,93629.0,0.0106816]
["bitfinex-derivatives","BTCF0:USTF0",1765297865121,0.00106793,93640.0,93633.0,0.0106812]
["bitfinex-derivatives","BTCF0:USTF0",1765297865325,0.00106793,93640.0,93636.0,0.0106809]
["bitfinex-derivatives","BTCF0:USTF0",1765297865520,0.0106811,93635.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297865734,0.0106812,93634.0,93624.0,0.00116021]
["bitfinex-derivatives","BTCF0:USTF0",1765297865936,0.0106812,93634.0,93612.0,0.0106836]
["bitfinex-derivatives","BTCF0:USTF0",1765297865937,0.16494837,93634.0,93612.0,0.0106836]
["bitfinex-derivatives","BTCF0:USTF0",1765297866139,0.00106793,93640.0,93607.0,0.0106841]
["bitfinex-derivatives","BTCF0:USTF0",1765297866327,0.16494837,93620.0,93612.0,0.0106836]
["bitfinex-derivatives","BTCF0:USTF0",1765297866637,0.16494837,93622.0,93580.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1765297866837,0.16510858,93610.0,93592.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297867033,0.00016021,93610.0,93608.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1765297868230,0.00116021,93610.0,93604.0,0.0106845]
["bitfinex-derivatives","BTCF0:USTF0",1765297868547,0.00116021,93610.0,93592.0,0.00116021]
["bitfinex-derivatives","BTCF0:USTF0",1765297868548,0.00116021,93610.0,93601.0,0.0106848]
["bitfinex-derivatives","BTCF0:USTF0",1765297868833,0.00116021,93610.0,93603.0,0.0106845]
["bitfinex-derivatives","BTCF0:USTF0",1765297869039,0.00116021,93610.0,93599.0,0.0106851]
["bitfinex-derivatives","BTCF0:USTF0",1765297869340,0.16610858,93610.0,93599.0,0.0106851]
["bitfinex-derivatives","BTCF0:USTF0",1765297869537,0.16610858,93610.0,93592.0,0.00116021]
["bitfinex-derivatives","BTCF0:USTF0",1765297869538,0.16510858,93610.0,93592.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297869855,0.16510858,93610.0,93550.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765297869856,0.4,93609.0,93550.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765297870137,0.00116021,93610.0,93583.0,0.0106869]
["bitfinex-derivatives","BTCF0:USTF0",1765297870439,0.00116021,93610.0,93580.0,0.16494837]
["bitfinex-derivatives","BTCF0:USTF0",1765297870736,0.00116021,93610.0,93606.0,0.0106843]
["bitfinex-derivatives","BTCF0:USTF0",1765297871041,0.00216021,93610.0,93606.0,0.0106843]
["bitfinex-derivatives","BTCF0:USTF0",1765297871237,0.00116021,93610.0,93606.0,0.0106843]
["bitfinex-derivatives","BTCF0:USTF0",1765297871442,0.00016021,93610.0,93606.0,0.0106843]
["bitfinex-derivatives","BTCF0:USTF0",1765297872433,0.00016021,93610.0,93586.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297872745,0.16810858,93610.0,93586.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297872939,0.00316021,93610.0,93601.0,0.0106848]
["bitfinex-derivatives","BTCF0:USTF0",1765297873243,0.00316021,93610.0,93597.0,0.0106853]
["bitfinex-derivatives","BTCF0:USTF0",1765297873244,0.00416021,93610.0,93597.0,0.0106853]
["bitfinex-derivatives","BTCF0:USTF0",1765297873436,0.00116021,93610.0,93586.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297873739,0.00016021,93610.0,93602.0,0.0106847]
["bitfinex-derivatives","BTCF0:USTF0",1765297874133,0.00016021,93610.0,93586.0,0.00116021]
["bitfinex-derivatives","BTCF0:USTF0",1765297874343,0.00216021,93610.0,93586.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1765297875028,0.00216021,93610.0,93605.0,0.0106844]
["bitfinex-derivatives","BTCF0:USTF0",1765297875226,0.00216021,93610.0,93608.0,0.0106841]
["bitfinex-derivatives","BTCF0:USTF0",1765297875732,0.00116021,93610.0,93608.0,0.0106841]
["bitfinex-derivatives","BTCF0:USTF0",1765297875933,0.00216021,93610.0,93608.0,0.0106841]
["bitfinex-derivatives","BTCF0:USTF0",1765297876550,0.00316021,93610.0,93608.0,0.0106841]
["bitfinex-derivatives","BTCF0:USTF0",1765297876739,0.00616021,93610.0,93608.0,0.0106841]
["bitfinex-derivatives","BTCF0:USTF0",1765297877053,0.00616021,93610.0,93582.0,0.0534353]
["bitfinex-derivatives","BTCF0:USTF0",1765297877054,0.00316021,93610.0,93585.0,0.0106866]
["bitfinex-derivatives","BTCF0:USTF0",1765297877346,0.17110858,93610.0,93595.0,0.0106855]
["bitfinex-derivatives","BTCF0:USTF0",1765297877535,0.17110858,93610.0,93598.0,0.0106852]
["bitfinex-derivatives","BTCF0:USTF0",1765297877728,0.17110858,93610.0,93585.0,0.0106866]
["bitfinex-derivatives","BTCF0:USTF0",1765297877928,0.17110858,93610.0,93600.0,0.0106849]
["bitfinex-derivatives","BTCF0:USTF0",1765297878345,0.17110858,93610.0,93588.0,0.0106863]
["bitfinex-derivatives","BTCF0:USTF0",1765297878533,0.17110858,93610.0,93580.0,0.16494837]
["bitfinex-derivatives","BTCF0:USTF0",1765297878739,0.16810858,93610.0,93587.0,0.0106865]
["bitfinex-derivatives","BTCF0:USTF0",1765297879041,0.3608,93594.0,93593.0,0.0106858]
["bitfinex-derivatives","BTCF0:USTF0",1765297879241,0.3608,93594.0,93591.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1765297879644,0.3608,93594.0,93567.0,0.01095093]
["bitfinex-derivatives","BTCF0:USTF0",1765297879838,0.3608,93588.0,93569.0,0.0106885]
["bitfinex-derivatives","BTCF0:USTF0",1765297880144,0.3608,93588.0,93567.0,0.00013686]
["bitfinex-derivatives","BTCF0:USTF0",1765297880343,0.3608,93568.0,93567.0,0.00013686]
["bitfinex-derivatives","BTCF0:USTF0",1765297880545,0.0106879,93575.0,93567.0,0.00013686]
["bitfinex-derivatives","BTCF0:USTF0",1765297880732,0.17563607,93577.0,93567.0,0.00013686]
["bitfinex-derivatives","BTCF0:USTF0",1765297880931,0.0106881,93573.0,93567.0,0.00013686]
["bitfinex-derivatives","BTCF0:USTF0",1765297881132,0.0106884,93571.0,93567.0,0.00013686]
["bitfinex-derivatives","BTCF0:USTF0",1765297881344,0.17563597,93577.0,93567.0,0.00313686]
["bitfinex-derivatives","BTCF0:USTF0",1765297881537,0.0106882,93573.0,93567.0,0.00313686]
["bitfinex-derivatives","BTCF0:USTF0",1765297881745,0.4,93576.0,93561.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765297881950,0.0106878,93576.0,93561.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765297882249,0.16494837,93577.0,93561.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765297882453,0.7216,93566.0,93561.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765297882743,0.72173254,93566.0,93561.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765297882946,0.72173254,93566.0,93565.0,0.00306878]
["bitfinex-derivatives","BTCF0:USTF0",1765297883340,0.72173254,93566.0,93565.0,0.01375778]
["bitfinex-derivatives","BTCF0:USTF0",1765297883536,0.72173254,93566.0,93565.0,0.00306878]
["bitfinex-derivatives","BTCF0:USTF0",1765297883734,0.0106898,93559.0,93537.0,0.0106921]
["bitfinex-derivatives","BTCF0:USTF0",1765297884035,0.000125,93558.0,93527.0,0.02769896]
["bitfinex-derivatives","BTCF0:USTF0",1765297884237,0.000125,93558.0,93555.0,0.0106901]
["bitfinex-derivatives","BTCF0:USTF0",1765297885540,0.000125,93558.0,93550.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1765297885741,0.000125,93558.0,93546.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765297885938,0.000125,93558.0,93550.0,0.0106907]
["bitfinex-derivatives","BTCF0:USTF0",1765297886143,0.001125,93558.0,93545.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1765297886445,0.001125,93558.0,93530.0,0.03681391]
["bitfinex-derivatives","BTCF0:USTF0",1765297886446,0.001125,93558.0,93537.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1765297886641,0.002125,93558.0,93538.0,0.0310458]
["bitfinex-derivatives","BTCF0:USTF0",1765297886846,0.002125,93558.0,93530.0,0.20176228]
["bitfinex-derivatives","BTCF0:USTF0",1765297886847,0.001125,93558.0,93549.0,0.0106907]
["bitfinex-derivatives","BTCF0:USTF0",1765297887447,0.001125,93558.0,93545.0,0.0106913]
["bitfinex-derivatives","BTCF0:USTF0",1765297887946,0.001125,93558.0,93548.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1765297888146,0.001125,93558.0,93542.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1765297888450,0.001125,93558.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297888647,0.001125,93558.0,93554.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765297889248,0.002125,93558.0,93554.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765297889643,0.00016029,93566.0,93565.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1765297890157,0.25157217,93600.0,93556.0,0.16494837]
["bitfinex-derivatives","BTCF0:USTF0",1765297890342,0.25157217,93600.0,93578.0,0.0106875]
["bitfinex-derivatives","BTCF0:USTF0",1765297890343,0.16494837,93590.0,93578.0,0.0106875]
["bitfinex-derivatives","BTCF0:USTF0",1765297890650,0.17563457,93590.0,93568.0,0.0106886]
["bitfinex-derivatives","BTCF0:USTF0",1765297890858,0.16494837,93580.0,93563.0,0.0106892]
["bitfinex-derivatives","BTCF0:USTF0",1765297891052,0.16494837,93573.0,93562.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765297891252,0.0106882,93572.0,93562.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765297891558,0.002,93566.0,93562.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765297891752,0.002,93566.0,93562.0,0.01084959]
["bitfinex-derivatives","BTCF0:USTF0",1765297891953,0.002,93566.0,93562.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765297892153,0.7216,93563.0,93562.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765297893459,0.7256,93563.0,93562.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765297893659,0.8128396,93563.0,93562.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765297893846,0.7256,93563.0,93562.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765297894660,0.7286,93563.0,93562.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765297895065,0.7246,93563.0,93562.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765297895256,0.7266,93563.0,93562.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765297895456,0.7286,93563.0,93562.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765297895654,0.7236,93563.0,93562.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765297895958,0.7276,93563.0,93562.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1765297896359,0.7276,93563.0,93532.0,0.02769896]
["bitfinex-derivatives","BTCF0:USTF0",1765297896561,0.3608,93539.0,93537.0,0.0106921]
["bitfinex-derivatives","BTCF0:USTF0",1765297896749,0.3608,93539.0,93538.0,0.03055178]
["bitfinex-derivatives","BTCF0:USTF0",1765297897746,0.3608,93539.0,93537.0,0.0106921]
["bitfinex-derivatives","BTCF0:USTF0",1765297898465,0.3608,93539.0,93538.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1765297899263,0.4,93538.0,93518.0,0.02769896]
["bitfinex-derivatives","BTCF0:USTF0",1765297899463,0.08754496,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297899765,0.7216,93538.0,93512.0,0.02769896]
["bitfinex-derivatives","BTCF0:USTF0",1765297899962,0.3608,93516.0,93515.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1765297900159,0.3608,93516.0,93515.0,0.04003497]
["bitfinex-derivatives","BTCF0:USTF0",1765297900351,0.3608,93517.0,93515.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1765297900755,0.3608,93517.0,93516.0,0.0106946]
["bitfinex-derivatives","BTCF0:USTF0",1765297901164,0.05767303,93525.0,93523.0,0.0106938]
["bitfinex-derivatives","BTCF0:USTF0",1765297901358,0.05751265,93524.0,93515.0,0.00106935]
["bitfinex-derivatives","BTCF0:USTF0",1765297901557,0.3608,93519.0,93516.0,0.0106946]
["bitfinex-derivatives","BTCF0:USTF0",1765297902059,0.00016038,93525.0,93524.0,0.0106937]
["bitfinex-derivatives","BTCF0:USTF0",1765297902277,0.00116038,93525.0,93524.0,0.0106937]
["bitfinex-derivatives","BTCF0:USTF0",1765297903953,0.3608,93540.0,93539.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1765297904262,0.3608,93540.0,93515.0,0.00122973]
["bitfinex-derivatives","BTCF0:USTF0",1765297904263,0.003,93525.0,93515.0,0.00122973]
["bitfinex-derivatives","BTCF0:USTF0",1765297904464,0.003,93525.0,93508.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1765297904465,0.3608,93516.0,93508.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1765297904657,0.0106949,93514.0,93508.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1765297904852,0.08393962,93515.0,93508.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1765297905053,0.25196535,93525.0,93508.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1765297905265,0.3608,93509.0,93508.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1765297905663,0.3608,93515.0,93512.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1765297905865,0.00016038,93518.0,93517.0,0.0106945]
["bitfinex-derivatives","BTCF0:USTF0",1765297906063,0.00016038,93518.0,93509.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1765297906368,0.3608,93511.0,93509.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1765297907158,0.3608,93511.0,93508.0,0.01180843]
["bitfinex-derivatives","BTCF0:USTF0",1765297907558,0.3608,93511.0,93508.0,0.01080843]
["bitfinex-derivatives","BTCF0:USTF0",1765297907959,0.3608,93511.0,93509.0,0.0106954]
["bitfinex-derivatives","BTCF0:USTF0",1765297908154,0.00016038,93518.0,93510.0,0.0106952]
["bitfinex-derivatives","BTCF0:USTF0",1765297908372,0.3608,93511.0,93508.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1765297908666,0.0106953,93510.0,93508.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1765297908855,0.7628,93511.0,93480.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1765297909060,0.7216,93494.0,93483.0,0.0106984]
["bitfinex-derivatives","BTCF0:USTF0",1765297909261,0.7216,93494.0,93473.0,0.01049839]
["bitfinex-derivatives","BTCF0:USTF0",1765297909262,0.7216,93494.0,93485.0,0.0106981]
["bitfinex-derivatives","BTCF0:USTF0",1765297909464,0.7216,93494.0,93484.0,0.0106983]
["bitfinex-derivatives","BTCF0:USTF0",1765297909758,0.7216,93494.0,93473.0,0.01049839]
["bitfinex-derivatives","BTCF0:USTF0",1765297909759,0.72171917,93494.0,93473.0,0.01049839]
["bitfinex-derivatives","BTCF0:USTF0",1765297909963,0.72171917,93494.0,93489.0,0.0106976]
["bitfinex-derivatives","BTCF0:USTF0",1765297910166,0.36091917,93494.0,93492.0,0.0106973]
["bitfinex-derivatives","BTCF0:USTF0",1765297910759,0.36091917,93494.0,93483.0,0.0106983]
["bitfinex-derivatives","BTCF0:USTF0",1765297910960,0.36091917,93494.0,93480.0,0.0106987]
["bitfinex-derivatives","BTCF0:USTF0",1765297911169,0.36091917,93494.0,93485.0,0.0106981]
["bitfinex-derivatives","BTCF0:USTF0",1765297911363,0.36091917,93494.0,93473.0,0.01042604]
["bitfinex-derivatives","BTCF0:USTF0",1765297911364,0.36091917,93494.0,93493.0,0.00121371]
["bitfinex-derivatives","BTCF0:USTF0",1765297911564,0.36191917,93494.0,93493.0,0.00121371]
["bitfinex-derivatives","BTCF0:USTF0",1765297912070,0.36291917,93494.0,93493.0,0.00121371]
["bitfinex-derivatives","BTCF0:USTF0",1765297912854,0.36291917,93494.0,93493.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1765297917273,0.36291917,93494.0,93493.0,0.00121371]
["bitfinex-derivatives","BTCF0:USTF0",1765297917662,0.36191917,93494.0,93493.0,0.00121371]
["bitfinex-derivatives","BTCF0:USTF0",1765297918764,0.72271917,93494.0,93493.0,0.00121371]
["bitfinex-derivatives","BTCF0:USTF0",1765297919070,0.72371917,93494.0,93477.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1765297919255,0.3608,93478.0,93477.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1765297919456,0.3609283,93478.0,93477.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1765297920574,0.00016038,93495.0,93494.0,0.0106971]
["bitfinex-derivatives","BTCF0:USTF0",1765297921568,0.00016038,93495.0,93494.0,0.3714971]
["bitfinex-derivatives","BTCF0:USTF0",1765297921758,0.00216038,93495.0,93494.0,0.3714971]
["bitfinex-derivatives","BTCF0:USTF0",1765297922265,0.00216038,93495.0,93494.0,0.7714971]
["bitfinex-derivatives","BTCF0:USTF0",1765297922667,0.00216038,93495.0,93494.0,0.4106971]
["bitfinex-derivatives","BTCF0:USTF0",1765297922868,0.00216038,93495.0,93494.0,0.4126971]
["bitfinex-derivatives","BTCF0:USTF0",1765297923171,0.05730324,93516.0,93515.0,0.0106947]
["bitfinex-derivatives","BTCF0:USTF0",1765297923374,0.05730324,93517.0,93515.0,0.0106947]
["bitfinex-derivatives","BTCF0:USTF0",1765297923574,0.05730324,93528.0,93523.0,0.0106938]
["bitfinex-derivatives","BTCF0:USTF0",1765297923870,0.05730324,93536.0,93532.0,0.0106927]
["bitfinex-derivatives","BTCF0:USTF0",1765297924071,0.05730324,93534.0,93532.0,0.0106927]
["bitfinex-derivatives","BTCF0:USTF0",1765297924458,0.00106907,93540.0,93532.0,0.0106927]
["bitfinex-derivatives","BTCF0:USTF0",1765297924459,0.05730324,93535.0,93532.0,0.0106927]
["bitfinex-derivatives","BTCF0:USTF0",1765297924859,0.05730324,93536.0,93532.0,0.0106927]
["bitfinex-derivatives","BTCF0:USTF0",1765297925073,0.00106907,93540.0,93536.0,0.0106923]
["bitfinex-derivatives","BTCF0:USTF0",1765297925261,0.3608,93548.0,93542.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765297925262,0.07664228,93548.0,93542.0,0.0106916]
["bitfinex-derivatives","BTCF0:USTF0",1765297925461,0.07664228,93554.0,93548.0,0.0106909]
["bitfinex-derivatives","BTCF0:USTF0",1765297925660,0.07664228,93554.0,93528.0,0.0534661]
["bitfinex-derivatives","BTCF0:USTF0",1765297925661,0.07664228,93556.0,93554.0,0.0106903]
["bitfinex-derivatives","BTCF0:USTF0",1765297925860,0.3608,93562.0,93554.0,0.0106903]
["bitfinex-derivatives","BTCF0:USTF0",1765297926061,0.3608,93562.0,93560.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1765297926265,0.09543407,93562.0,93560.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1765297926467,0.09543407,93562.0,93554.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1765297926967,0.09543407,93562.0,93559.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1765297927166,0.3608,93564.0,93559.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1765297927363,0.13360968,93563.0,93559.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1765297927769,0.49440968,93564.0,93559.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1765297927967,0.002,93562.0,93559.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1765297928168,0.49440968,93564.0,93559.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1765297928169,0.13360968,93564.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297928478,0.13360968,93564.0,93562.0,0.0106893]
["bitfinex-derivatives","BTCF0:USTF0",1765297928479,0.12952435,93564.0,93562.0,0.0106893]
["bitfinex-derivatives","BTCF0:USTF0",1765297928771,0.00016038,93570.0,93564.0,0.0106891]
["bitfinex-derivatives","BTCF0:USTF0",1765297929867,0.00016038,93570.0,93569.0,0.0106885]
["bitfinex-derivatives","BTCF0:USTF0",1765297930064,0.00016038,93570.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297930261,0.00016038,93570.0,93569.0,0.0106885]
["bitfinex-derivatives","BTCF0:USTF0",1765297930763,0.3608,93588.0,93585.0,0.0106867]
["bitfinex-derivatives","BTCF0:USTF0",1765297930974,1e-08,93586.0,93585.0,0.0106867]
["bitfinex-derivatives","BTCF0:USTF0",1765297931175,5e-08,93590.0,93585.0,0.02116528]
["bitfinex-derivatives","BTCF0:USTF0",1765297931571,5e-08,93590.0,93585.0,0.42116528]
["bitfinex-derivatives","BTCF0:USTF0",1765297931769,5e-08,93590.0,93585.0,0.02116528]
["bitfinex-derivatives","BTCF0:USTF0",1765297931971,5e-08,93590.0,93585.0,0.0106867]
["bitfinex-derivatives","BTCF0:USTF0",1765297932272,0.0955046,93590.0,93585.0,0.0106867]
["bitfinex-derivatives","BTCF0:USTF0",1765297932471,0.0955046,93590.0,93585.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1765297932472,0.09550455,93589.0,93585.0,0.02125705]
["bitfinex-derivatives","BTCF0:USTF0",1765297932678,0.09550455,93589.0,93587.0,0.0106865]
["bitfinex-derivatives","BTCF0:USTF0",1765297932863,4e-08,93597.0,93596.0,0.0106855]
["bitfinex-derivatives","BTCF0:USTF0",1765297933066,4e-08,93597.0,93596.0,0.4106855]
["bitfinex-derivatives","BTCF0:USTF0",1765297933566,0.24359124,93636.0,93606.0,0.0534217]
["bitfinex-derivatives","BTCF0:USTF0",1765297933767,0.24359124,93636.0,93635.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1765297934080,0.24359124,93636.0,93609.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1765297934265,0.24359124,93636.0,93632.0,0.0106813]
["bitfinex-derivatives","BTCF0:USTF0",1765297934462,0.0001602,93643.0,93632.0,0.0106813]
["bitfinex-derivatives","BTCF0:USTF0",1765297934665,0.0001602,93643.0,93625.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765297935163,0.002,93636.0,93609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297935665,0.002,93636.0,93609.0,0.0146839]
["bitfinex-derivatives","BTCF0:USTF0",1765297935865,0.25103328,93640.0,93609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297936070,0.0106808,93637.0,93609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297936273,0.0106822,93625.0,93614.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765297936482,0.13336068,93615.0,93614.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765297936874,0.0106831,93617.0,93614.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765297937075,0.0001602,93624.0,93585.0,0.0106866]
["bitfinex-derivatives","BTCF0:USTF0",1765297937076,0.0106826,93621.0,93585.0,0.0106866]
["bitfinex-derivatives","BTCF0:USTF0",1765297937281,0.13334954,93609.0,93570.0,0.24896535]
["bitfinex-derivatives","BTCF0:USTF0",1765297937467,0.09225549,93609.0,93589.0,0.0106862]
["bitfinex-derivatives","BTCF0:USTF0",1765297937674,0.09225549,93609.0,93576.0,0.01098446]
["bitfinex-derivatives","BTCF0:USTF0",1765297937675,0.24896535,93630.0,93609.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1765297937868,0.25003328,93640.0,93590.0,0.24896535]
["bitfinex-derivatives","BTCF0:USTF0",1765297938073,0.0001602,93624.0,93619.0,0.0106827]
["bitfinex-derivatives","BTCF0:USTF0",1765297938480,0.0001602,93624.0,93613.0,0.0106835]
["bitfinex-derivatives","BTCF0:USTF0",1765297938681,0.0001602,93624.0,93623.0,0.0106824]
["bitfinex-derivatives","BTCF0:USTF0",1765297939492,0.00106793,93640.0,93639.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1765297940585,0.00306793,93640.0,93639.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1765297940785,0.00306793,93640.0,93630.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765297940988,0.00306793,93640.0,93630.0,0.0108417]
["bitfinex-derivatives","BTCF0:USTF0",1765297941286,0.00606793,93640.0,93630.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765297941673,0.00606793,93640.0,93637.0,0.0106807]
["bitfinex-derivatives","BTCF0:USTF0",1765297942074,0.00406793,93640.0,93637.0,0.0106807]
["bitfinex-derivatives","BTCF0:USTF0",1765297942485,0.00206793,93640.0,93637.0,0.0106807]
["bitfinex-derivatives","BTCF0:USTF0",1765297943185,3e-08,93649.0,93648.0,0.0106795]
["bitfinex-derivatives","BTCF0:USTF0",1765297943386,3e-08,93649.0,93639.0,0.24896535]
["bitfinex-derivatives","BTCF0:USTF0",1765297943687,3e-08,93649.0,93648.0,0.0106795]
["bitfinex-derivatives","BTCF0:USTF0",1765297944080,3e-08,93649.0,93648.0,0.4106795]
["bitfinex-derivatives","BTCF0:USTF0",1765297944272,0.00300003,93649.0,93648.0,0.0106795]
["bitfinex-derivatives","BTCF0:USTF0",1765297944477,0.00600003,93649.0,93648.0,0.0106795]
["bitfinex-derivatives","BTCF0:USTF0",1765297944679,0.00600003,93649.0,93630.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765297944880,0.0950624,93633.0,93630.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765297945182,0.0950624,93631.0,93630.0,0.0108418]
["bitfinex-derivatives","BTCF0:USTF0",1765297945387,0.00400003,93649.0,93630.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765297945579,0.13312526,93639.0,93638.0,0.0106807]
["bitfinex-derivatives","BTCF0:USTF0",1765297946082,0.00100003,93649.0,93648.0,0.0106795]
["bitfinex-derivatives","BTCF0:USTF0",1765297946287,0.00100003,93649.0,93643.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1765297946587,0.00100003,93649.0,93636.0,0.0106808]
["bitfinex-derivatives","BTCF0:USTF0",1765297946783,0.13315486,93639.0,93630.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765297946978,0.13315486,93639.0,93638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297947173,0.19042377,93644.0,93631.0,0.0106814]
["bitfinex-derivatives","BTCF0:USTF0",1765297947386,0.19042377,93644.0,93630.0,0.0118417]
["bitfinex-derivatives","BTCF0:USTF0",1765297947589,0.19042377,93644.0,93612.0,0.0106836]
["bitfinex-derivatives","BTCF0:USTF0",1765297947778,0.09517083,93614.0,93591.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1765297947974,0.09517083,93610.0,93609.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1765297948174,0.19042377,93635.0,93610.0,0.0106838]
["bitfinex-derivatives","BTCF0:USTF0",1765297948175,0.13323916,93616.0,93610.0,0.0106838]
["bitfinex-derivatives","BTCF0:USTF0",1765297948410,0.13323916,93616.0,93605.0,0.0106844]
["bitfinex-derivatives","BTCF0:USTF0",1765297948686,0.13323916,93614.0,93605.0,0.0106844]
["bitfinex-derivatives","BTCF0:USTF0",1765297948985,0.13323916,93612.0,93607.0,0.0106841]
["bitfinex-derivatives","BTCF0:USTF0",1765297949185,0.13323916,93612.0,93610.0,0.0106839]
["bitfinex-derivatives","BTCF0:USTF0",1765297949374,0.13323916,93611.0,93610.0,0.0106839]
["bitfinex-derivatives","BTCF0:USTF0",1765297949791,0.0001602,93620.0,93614.0,0.0106834]
["bitfinex-derivatives","BTCF0:USTF0",1765297950285,0.0001602,93620.0,93612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297950485,0.0106834,93615.0,93601.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1765297950682,0.13350412,93604.0,93569.0,0.0106884]
["bitfinex-derivatives","BTCF0:USTF0",1765297950882,0.09536293,93592.0,93583.0,0.0106869]
["bitfinex-derivatives","BTCF0:USTF0",1765297951082,0.09536293,93592.0,93567.0,0.01050302]
["bitfinex-derivatives","BTCF0:USTF0",1765297951083,0.09536293,93592.0,93588.0,0.0106863]
["bitfinex-derivatives","BTCF0:USTF0",1765297951395,0.13350412,93601.0,93593.0,0.0106858]
["bitfinex-derivatives","BTCF0:USTF0",1765297951775,0.13350412,93601.0,93588.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765297951776,0.00016028,93606.0,93588.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765297952378,0.00016028,93606.0,93602.0,0.0106847]
["bitfinex-derivatives","BTCF0:USTF0",1765297952780,0.00016028,93606.0,93601.0,0.0106848]
["bitfinex-derivatives","BTCF0:USTF0",1765297953482,0.00016028,93606.0,93593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297953682,0.00016028,93606.0,93598.0,0.0106852]
["bitfinex-derivatives","BTCF0:USTF0",1765297953994,0.00016028,93606.0,93602.0,0.0106848]
["bitfinex-derivatives","BTCF0:USTF0",1765297954493,0.40016028,93606.0,93601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297954684,0.40016028,93606.0,93593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297954985,0.00016028,93606.0,93603.0,0.0106847]
["bitfinex-derivatives","BTCF0:USTF0",1765297955386,0.00016028,93606.0,93602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297955585,0.00016028,93606.0,93601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297956087,0.00016028,93606.0,93599.0,0.0106851]
["bitfinex-derivatives","BTCF0:USTF0",1765297956281,0.00016028,93606.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297956680,0.00016028,93606.0,93594.0,0.0106856]
["bitfinex-derivatives","BTCF0:USTF0",1765297956894,0.00016028,93606.0,93601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297957076,0.00016028,93606.0,93602.0,0.0106848]
["bitfinex-derivatives","BTCF0:USTF0",1765297957894,0.00016028,93606.0,93601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297958392,0.00016028,93606.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297958886,0.00016028,93606.0,93602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297959275,0.00016028,93606.0,93595.0,0.0106855]
["bitfinex-derivatives","BTCF0:USTF0",1765297959486,0.00016028,93606.0,93602.0,0.0106848]
["bitfinex-derivatives","BTCF0:USTF0",1765297960188,0.00116028,93606.0,93602.0,0.0106848]
["bitfinex-derivatives","BTCF0:USTF0",1765297961183,0.36196028,93606.0,93602.0,0.0106848]
["bitfinex-derivatives","BTCF0:USTF0",1765297961585,0.00116028,93606.0,93602.0,0.0106848]
["bitfinex-derivatives","BTCF0:USTF0",1765297961785,0.00116028,93606.0,93602.0,0.0136848]
["bitfinex-derivatives","BTCF0:USTF0",1765297962292,0.00116028,93606.0,93602.0,0.0126848]
["bitfinex-derivatives","BTCF0:USTF0",1765297962484,0.00016028,93606.0,93602.0,0.0126848]
["bitfinex-derivatives","BTCF0:USTF0",1765297962680,0.00016028,93606.0,93602.0,0.0136848]
["bitfinex-derivatives","BTCF0:USTF0",1765297962893,0.00016028,93606.0,93602.0,0.0146848]
["bitfinex-derivatives","BTCF0:USTF0",1765297963296,0.00016028,93606.0,93602.0,0.0136848]
["bitfinex-derivatives","BTCF0:USTF0",1765297963490,0.00016028,93606.0,93602.0,0.0146848]
["bitfinex-derivatives","BTCF0:USTF0",1765297963692,0.00016028,93606.0,93602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765297964087,0.00016028,93606.0,93603.0,0.0106847]
["bitfinex-derivatives","BTCF0:USTF0",1765297964287,0.00016028,93606.0,93602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297964479,0.00016028,93606.0,93603.0,0.0106847]
["bitfinex-derivatives","BTCF0:USTF0",1765297964685,0.00016028,93606.0,93602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297964880,0.36096028,93606.0,93589.0,0.0106862]
["bitfinex-derivatives","BTCF0:USTF0",1765297965082,0.3608,93595.0,93588.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765297965282,0.3608,93593.0,93588.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765297966588,0.3618,93593.0,93588.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765297966888,0.3618,93593.0,93592.0,0.0106859]
["bitfinex-derivatives","BTCF0:USTF0",1765297967085,0.3618,93593.0,93589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765297967285,0.3608,93593.0,93590.0,0.0106861]
["bitfinex-derivatives","BTCF0:USTF0",1765297967481,0.3618,93593.0,93590.0,0.0106861]
["bitfinex-derivatives","BTCF0:USTF0",1765297967989,0.3618,93593.0,93588.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765297968280,0.3608,93590.0,93589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297968480,0.0106864,93588.0,93566.0,0.0106888]
["bitfinex-derivatives","BTCF0:USTF0",1765297968686,0.16471159,93586.0,93548.0,0.02766649]
["bitfinex-derivatives","BTCF0:USTF0",1765297968883,0.16471159,93586.0,93560.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1765297969094,0.16471159,93586.0,93560.0,0.0106895]
["bitfinex-derivatives","BTCF0:USTF0",1765297969095,0.0106876,93578.0,93560.0,0.0106895]
["bitfinex-derivatives","BTCF0:USTF0",1765297969295,0.16471159,93586.0,93552.0,0.01083534]
["bitfinex-derivatives","BTCF0:USTF0",1765297969482,0.16471159,93586.0,93545.0,0.0106913]
["bitfinex-derivatives","BTCF0:USTF0",1765297969483,0.16471159,93586.0,93572.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765297969683,0.00016028,93590.0,93576.0,0.00112721]
["bitfinex-derivatives","BTCF0:USTF0",1765297969885,0.0106866,93586.0,93576.0,0.00112721]
["bitfinex-derivatives","BTCF0:USTF0",1765297970079,0.17539819,93586.0,93576.0,0.00112721]
["bitfinex-derivatives","BTCF0:USTF0",1765297970289,0.7216,93577.0,93576.0,0.00112721]
["bitfinex-derivatives","BTCF0:USTF0",1765297970492,0.7216,93577.0,93576.0,0.00012721]
["bitfinex-derivatives","BTCF0:USTF0",1765297971987,0.7226,93577.0,93576.0,0.00012721]
["bitfinex-derivatives","BTCF0:USTF0",1765297972594,0.3618,93577.0,93576.0,0.00012721]
["bitfinex-derivatives","BTCF0:USTF0",1765297972800,0.001,93577.0,93576.0,0.00012721]
["bitfinex-derivatives","BTCF0:USTF0",1765297973384,0.3608,93582.0,93581.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1765297974994,0.00016028,93590.0,93589.0,0.0106863]
["bitfinex-derivatives","BTCF0:USTF0",1765297976997,0.16471159,93620.0,93604.0,0.0106845]
["bitfinex-derivatives","BTCF0:USTF0",1765297977199,0.3608,93605.0,93595.0,0.0106855]
["bitfinex-derivatives","BTCF0:USTF0",1765297977387,0.3608,93596.0,93589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297977588,0.3608,93596.0,93595.0,0.0106856]
["bitfinex-derivatives","BTCF0:USTF0",1765297977789,0.3608,93605.0,93603.0,0.0106846]
["bitfinex-derivatives","BTCF0:USTF0",1765297978097,0.09544979,93637.0,93619.0,0.0106827]
["bitfinex-derivatives","BTCF0:USTF0",1765297978283,0.3608,93623.0,93619.0,0.01084298]
["bitfinex-derivatives","BTCF0:USTF0",1765297978483,0.00016028,93630.0,93619.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765297978787,0.00016028,93630.0,93620.0,0.0106827]
["bitfinex-derivatives","BTCF0:USTF0",1765297978992,0.00016028,93630.0,93619.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765297979192,0.00016028,93630.0,93620.0,0.0106827]
["bitfinex-derivatives","BTCF0:USTF0",1765297979685,0.00016028,93630.0,93619.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765297980097,0.00016028,93630.0,93623.0,0.0106823]
["bitfinex-derivatives","BTCF0:USTF0",1765297980303,0.00116028,93630.0,93619.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765297980496,0.00116028,93630.0,93629.0,0.0106817]
["bitfinex-derivatives","BTCF0:USTF0",1765297980698,0.00016028,93630.0,93629.0,0.0106817]
["bitfinex-derivatives","BTCF0:USTF0",1765297980893,0.00016028,93630.0,93624.0,0.0106822]
["bitfinex-derivatives","BTCF0:USTF0",1765297981089,0.00016028,93630.0,93619.0,0.00116028]
["bitfinex-derivatives","BTCF0:USTF0",1765297981295,0.00016028,93630.0,93619.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765297981296,0.3608,93624.0,93619.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765297981591,0.3608,93623.0,93619.0,0.00116028]
["bitfinex-derivatives","BTCF0:USTF0",1765297982703,0.3608,93623.0,93619.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1765297982996,0.3608,93623.0,93577.0,0.01067574]
["bitfinex-derivatives","BTCF0:USTF0",1765297982997,0.7216,93620.0,93577.0,0.01067574]
["bitfinex-derivatives","BTCF0:USTF0",1765297983197,0.7216,93620.0,93592.0,0.0106859]
["bitfinex-derivatives","BTCF0:USTF0",1765297983198,0.0106833,93616.0,93592.0,0.0106859]
["bitfinex-derivatives","BTCF0:USTF0",1765297983405,0.3608,93593.0,93591.0,0.0106859]
["bitfinex-derivatives","BTCF0:USTF0",1765297983998,0.3608,93593.0,93580.0,0.16471159]
["bitfinex-derivatives","BTCF0:USTF0",1765297983999,0.00016028,93601.0,93600.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1765297984300,0.3608,93610.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297984301,0.3608,93610.0,93586.0,0.0106865]
["bitfinex-derivatives","BTCF0:USTF0",1765297984494,0.09744979,93623.0,93622.0,0.0106825]
["bitfinex-derivatives","BTCF0:USTF0",1765297984495,0.002,93623.0,93622.0,0.0106825]
["bitfinex-derivatives","BTCF0:USTF0",1765297985286,0.00106793,93640.0,93639.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1765297985696,0.00106793,93640.0,93632.0,0.0106813]
["bitfinex-derivatives","BTCF0:USTF0",1765297985995,0.00106793,93640.0,93636.0,0.0106808]
["bitfinex-derivatives","BTCF0:USTF0",1765297986200,0.00106793,93640.0,93631.0,0.0106815]
["bitfinex-derivatives","BTCF0:USTF0",1765297986799,0.00106793,93640.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765297986800,0.00106793,93640.0,93625.0,0.0106821]
["bitfinex-derivatives","BTCF0:USTF0",1765297986998,0.16777952,93640.0,93624.0,0.0106822]
["bitfinex-derivatives","BTCF0:USTF0",1765297987199,0.00306793,93640.0,93638.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1765297987500,0.00306793,93640.0,93632.0,0.0106813]
["bitfinex-derivatives","BTCF0:USTF0",1765297987700,0.00306793,93640.0,93639.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1765297988204,0.00306793,93640.0,93638.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1765297988205,0.00106793,93640.0,93638.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1765297988399,0.00306793,93640.0,93638.0,0.3714806]
["bitfinex-derivatives","BTCF0:USTF0",1765297988703,0.00254743,93640.0,93638.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1765297989598,0.00554743,93640.0,93638.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1765297989808,3e-08,93640.0,93638.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1765297990000,0.05451596,93687.0,93662.0,0.0106778]
["bitfinex-derivatives","BTCF0:USTF0",1765297990204,1.58461185,93689.0,93667.0,0.0106773]
["bitfinex-derivatives","BTCF0:USTF0",1765297990910,0.0106731,93705.0,93665.0,0.0106775]
["bitfinex-derivatives","BTCF0:USTF0",1765297991093,0.00016019,93687.0,93670.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1765297991608,0.00016019,93687.0,93669.0,0.01083729]
["bitfinex-derivatives","BTCF0:USTF0",1765297991997,0.00016019,93687.0,93669.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765297992202,0.16471159,93680.0,93669.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765297992404,0.16471159,93680.0,93670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297992703,0.00016019,93687.0,93670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765297992911,0.00016019,93687.0,93624.0,0.0534111]
["bitfinex-derivatives","BTCF0:USTF0",1765297992912,0.00016019,93687.0,93654.0,0.0106788]
["bitfinex-derivatives","BTCF0:USTF0",1765297993111,0.001,93687.0,93660.0,0.0106781]
["bitfinex-derivatives","BTCF0:USTF0",1765297993299,0.16471159,93670.0,93640.0,0.16471159]
["bitfinex-derivatives","BTCF0:USTF0",1765297993504,0.16471159,93670.0,93615.0,0.0534164]
["bitfinex-derivatives","BTCF0:USTF0",1765297993808,0.16471159,93650.0,93645.0,0.0106798]
["bitfinex-derivatives","BTCF0:USTF0",1765297994013,0.00016019,93657.0,93638.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765297994708,0.00016019,93657.0,93650.0,0.0106792]
["bitfinex-derivatives","BTCF0:USTF0",1765297995009,0.00016019,93657.0,93655.0,0.0106787]
["bitfinex-derivatives","BTCF0:USTF0",1765297995506,0.00016019,93657.0,93642.0,0.0106802]
["bitfinex-derivatives","BTCF0:USTF0",1765297995714,0.00016019,93657.0,93638.0,0.00116019]
["bitfinex-derivatives","BTCF0:USTF0",1765297995895,0.00016019,93657.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765297996096,0.00016019,93657.0,93645.0,0.3714799]
["bitfinex-derivatives","BTCF0:USTF0",1765297996302,0.00016019,93657.0,93638.0,0.00116019]
["bitfinex-derivatives","BTCF0:USTF0",1765297996600,0.16471159,93650.0,93638.0,0.00116019]
["bitfinex-derivatives","BTCF0:USTF0",1765297996910,0.16471159,93650.0,93638.0,0.00416019]
["bitfinex-derivatives","BTCF0:USTF0",1765297997107,0.00016019,93657.0,93649.0,0.0106794]
["bitfinex-derivatives","BTCF0:USTF0",1765297997297,0.00316019,93657.0,93649.0,0.0106794]
["bitfinex-derivatives","BTCF0:USTF0",1765297997502,0.00316019,93657.0,93654.0,0.0106788]
["bitfinex-derivatives","BTCF0:USTF0",1765297997707,0.00299999,93657.0,93654.0,0.0106788]
["bitfinex-derivatives","BTCF0:USTF0",1765297998004,0.00106736,93690.0,93654.0,0.0106788]
["bitfinex-derivatives","BTCF0:USTF0",1765297998199,0.16577895,93690.0,93660.0,0.16471159]
["bitfinex-derivatives","BTCF0:USTF0",1765297998405,0.16577895,93690.0,93670.0,0.0106769]
["bitfinex-derivatives","BTCF0:USTF0",1765297998804,0.00016019,93689.0,93671.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765297999003,0.16471159,93681.0,93671.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765297999209,0.0874189,93689.0,93671.0,0.01083709]
["bitfinex-derivatives","BTCF0:USTF0",1765297999507,0.00016019,93689.0,93675.0,0.0106763]
["bitfinex-derivatives","BTCF0:USTF0",1765297999900,0.0843879,93689.0,93671.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765298000100,0.16471159,93681.0,93671.0,0.00816019]
["bitfinex-derivatives","BTCF0:USTF0",1765298000609,0.00016019,93689.0,93671.0,0.00816019]
["bitfinex-derivatives","BTCF0:USTF0",1765298001003,0.00016019,93689.0,93677.0,0.0106761]
["bitfinex-derivatives","BTCF0:USTF0",1765298001210,0.00016019,93689.0,93681.0,0.0106757]
["bitfinex-derivatives","BTCF0:USTF0",1765298001411,0.00016019,93689.0,93675.0,0.0106763]
["bitfinex-derivatives","BTCF0:USTF0",1765298001604,0.00016019,93689.0,93675.0,0.0166763]
["bitfinex-derivatives","BTCF0:USTF0",1765298001909,0.00016019,93689.0,93680.0,0.0106758]
["bitfinex-derivatives","BTCF0:USTF0",1765298002213,0.00016019,93689.0,93684.0,0.0106754]
["bitfinex-derivatives","BTCF0:USTF0",1765298002806,0.00016019,93689.0,93679.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1765298003407,0.00016019,93689.0,93684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765298004404,0.3608,93685.0,93684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765298004918,0.00016019,93689.0,93684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765298005510,0.00016019,93689.0,93684.0,0.0216754]
["bitfinex-derivatives","BTCF0:USTF0",1765298005718,0.00016019,93689.0,93684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765298005912,0.00016019,93689.0,93684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765298006118,0.00016019,93689.0,93684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765298006714,0.3608,93686.0,93684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765298007216,0.3608,93686.0,93671.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765298007217,0.0106755,93684.0,93671.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765298007415,0.3608,93686.0,93684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298007614,0.3714753,93685.0,93684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298007819,0.0106753,93685.0,93684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298008024,0.0106762,93677.0,93671.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765298008318,0.3608,93672.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298008506,0.3608,93672.0,93660.0,0.0106781]
["bitfinex-derivatives","BTCF0:USTF0",1765298008706,0.16471159,93670.0,93660.0,0.0106781]
["bitfinex-derivatives","BTCF0:USTF0",1765298009317,0.16471159,93680.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765298009916,0.3608,93677.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765298010416,0.3608,93677.0,93671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765298010807,0.3608,93677.0,93671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298011616,0.3608,93677.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765298011817,0.0106768,93672.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765298012815,0.4106768,93672.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765298013016,0.4,93672.0,93671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765298013415,0.3608,93674.0,93671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765298013720,0.3608,93674.0,93671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765298013922,0.3608,93674.0,93672.0,0.0106768]
["bitfinex-derivatives","BTCF0:USTF0",1765298014123,0.3608,93680.0,93671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765298014420,0.3608,93680.0,93671.0,0.0216769]
["bitfinex-derivatives","BTCF0:USTF0",1765298014725,0.17645375,93690.0,93671.0,0.0216769]
["bitfinex-derivatives","BTCF0:USTF0",1765298014726,0.3608,93685.0,93673.0,0.3714766]
["bitfinex-derivatives","BTCF0:USTF0",1765298014923,0.3608,93685.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298015221,0.00016019,93689.0,93686.0,0.0106752]
["bitfinex-derivatives","BTCF0:USTF0",1765298015416,0.00016019,93689.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298015615,0.3608,93684.0,93678.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765298015822,0.00016019,93689.0,93679.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1765298016019,0.00016019,93689.0,93678.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765298016218,0.09523696,93688.0,93678.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765298016422,0.45603696,93687.0,93678.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765298016627,0.3608,93684.0,93678.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765298017019,0.3608,93684.0,93679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298017322,0.3608,93683.0,93679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298017524,0.09523696,93683.0,93679.0,0.0126759]
["bitfinex-derivatives","BTCF0:USTF0",1765298017713,0.09523696,93683.0,93679.0,0.0106759]
["bitfinex-derivatives","BTCF0:USTF0",1765298017919,0.09523696,93685.0,93683.0,0.0106755]
["bitfinex-derivatives","BTCF0:USTF0",1765298018318,0.09523696,93684.0,93679.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765298018623,0.09523696,93684.0,93679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765298018823,0.09523696,93682.0,93678.0,0.00316019]
["bitfinex-derivatives","BTCF0:USTF0",1765298019032,0.002,93683.0,93678.0,0.00316019]
["bitfinex-derivatives","BTCF0:USTF0",1765298019231,0.002,93683.0,93679.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1765298019526,0.002,93683.0,93679.0,0.374476]
["bitfinex-derivatives","BTCF0:USTF0",1765298020122,0.002,93683.0,93679.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1765298020321,0.002,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298020518,0.002,93684.0,93683.0,0.0106755]
["bitfinex-derivatives","BTCF0:USTF0",1765298020718,0.00016019,93689.0,93688.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1765298022234,0.00416019,93689.0,93688.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1765298022530,0.00716019,93689.0,93688.0,0.371475]
["bitfinex-derivatives","BTCF0:USTF0",1765298023622,0.00316019,93689.0,93688.0,0.371475]
["bitfinex-derivatives","BTCF0:USTF0",1765298023818,0.00716019,93689.0,93688.0,0.371475]
["bitfinex-derivatives","BTCF0:USTF0",1765298024220,0.00316019,93689.0,93688.0,0.371475]
["bitfinex-derivatives","BTCF0:USTF0",1765298024418,0.00616019,93689.0,93688.0,0.371475]
["bitfinex-derivatives","BTCF0:USTF0",1765298024627,0.00616019,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298024823,0.10139715,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298025028,0.00616019,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298026834,0.09523696,93697.0,93693.0,0.0106744]
["bitfinex-derivatives","BTCF0:USTF0",1765298027030,0.09523696,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298027534,0.09523696,93698.0,93697.0,0.0106739]
["bitfinex-derivatives","BTCF0:USTF0",1765298027733,0.13366422,93707.0,93706.0,0.0106729]
["bitfinex-derivatives","BTCF0:USTF0",1765298027929,0.13366422,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298028531,0.0001601,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298029829,0.0001601,93707.0,93706.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765298030026,0.09594411,93707.0,93706.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765298030330,0.0001601,93707.0,93706.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765298030524,0.0001601,93707.0,93706.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1765298030828,0.00106707,93715.0,93714.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1765298031039,0.00106707,93715.0,93714.0,0.771472]
["bitfinex-derivatives","BTCF0:USTF0",1765298031040,7e-08,93715.0,93714.0,0.771472]
["bitfinex-derivatives","BTCF0:USTF0",1765298032033,7e-08,93724.0,93723.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1765298032224,7e-08,93724.0,93723.0,0.371471]
["bitfinex-derivatives","BTCF0:USTF0",1765298032933,7e-08,93724.0,93723.0,0.771471]
["bitfinex-derivatives","BTCF0:USTF0",1765298033522,7e-08,93724.0,93723.0,0.371471]
["bitfinex-derivatives","BTCF0:USTF0",1765298033822,0.00100007,93724.0,93723.0,0.371471]
["bitfinex-derivatives","BTCF0:USTF0",1765298034432,0.00100007,93724.0,93723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765298034733,0.00100007,93724.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298035332,7e-08,93724.0,93723.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765298036038,0.00100007,93724.0,93723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298036631,0.00100007,93724.0,93720.0,0.0106713]
["bitfinex-derivatives","BTCF0:USTF0",1765298037034,7e-08,93724.0,93720.0,0.0106713]
["bitfinex-derivatives","BTCF0:USTF0",1765298037332,7e-08,93724.0,93722.0,0.0106711]
["bitfinex-derivatives","BTCF0:USTF0",1765298037333,0.00100007,93724.0,93722.0,0.0106711]
["bitfinex-derivatives","BTCF0:USTF0",1765298037842,0.00100007,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298038133,0.00100007,93724.0,93722.0,0.0106711]
["bitfinex-derivatives","BTCF0:USTF0",1765298038534,0.00100007,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298038932,0.00100007,93724.0,93722.0,0.0106711]
["bitfinex-derivatives","BTCF0:USTF0",1765298039338,0.00100007,93724.0,93722.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1765298039733,7e-08,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298039933,7e-08,93724.0,93722.0,0.4116711]
["bitfinex-derivatives","BTCF0:USTF0",1765298040346,7e-08,93724.0,93723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298040839,0.00106679,93740.0,93732.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1765298040840,0.0001601,93733.0,93732.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1765298041030,0.0001601,93733.0,93732.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1765298041433,0.0001601,93733.0,93732.0,0.73227]
["bitfinex-derivatives","BTCF0:USTF0",1765298041829,0.0001601,93733.0,93732.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298042037,0.0001601,93733.0,93726.0,0.0106705]
["bitfinex-derivatives","BTCF0:USTF0",1765298042234,0.0001601,93733.0,93729.0,0.0106702]
["bitfinex-derivatives","BTCF0:USTF0",1765298042441,0.0001601,93733.0,93732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298044045,6e-08,93740.0,93739.0,0.0106692]
["bitfinex-derivatives","BTCF0:USTF0",1765298044229,6e-08,93740.0,93739.0,0.3714692]
["bitfinex-derivatives","BTCF0:USTF0",1765298045841,6e-08,93740.0,93739.0,0.3724692]
["bitfinex-derivatives","BTCF0:USTF0",1765298046364,0.00021328,93773.0,93749.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1765298046550,0.00021328,93773.0,93764.0,0.0106663]
["bitfinex-derivatives","BTCF0:USTF0",1765298047259,0.00021328,93773.0,93772.0,0.0106654]
["bitfinex-derivatives","BTCF0:USTF0",1765298047649,8e-08,93773.0,93772.0,0.0106654]
["bitfinex-derivatives","BTCF0:USTF0",1765298047855,8e-08,93773.0,93772.0,0.4106654]
["bitfinex-derivatives","BTCF0:USTF0",1765298049155,8e-08,93773.0,93772.0,0.0106654]
["bitfinex-derivatives","BTCF0:USTF0",1765298049557,0.00010456,93773.0,93772.0,0.0106654]
["bitfinex-derivatives","BTCF0:USTF0",1765298049754,0.00010456,93773.0,93763.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765298050060,8e-08,93773.0,93772.0,0.0106654]
["bitfinex-derivatives","BTCF0:USTF0",1765298050456,0.00010456,93773.0,93772.0,0.0106654]
["bitfinex-derivatives","BTCF0:USTF0",1765298050760,0.00010448,93773.0,93772.0,0.0106654]
["bitfinex-derivatives","BTCF0:USTF0",1765298050950,0.00210448,93773.0,93763.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765298051151,0.00210448,93773.0,93769.0,0.0106657]
["bitfinex-derivatives","BTCF0:USTF0",1765298051361,0.002,93773.0,93769.0,0.0106657]
["bitfinex-derivatives","BTCF0:USTF0",1765298051660,0.00010448,93771.0,93769.0,0.0106657]
["bitfinex-derivatives","BTCF0:USTF0",1765298052459,0.00010448,93771.0,93763.0,0.24820354]
["bitfinex-derivatives","BTCF0:USTF0",1765298052460,0.00106622,93790.0,93789.0,0.0106635]
["bitfinex-derivatives","BTCF0:USTF0",1765298053565,2e-08,93790.0,93789.0,0.0106635]
["bitfinex-derivatives","BTCF0:USTF0",1765298053765,2e-08,93790.0,93789.0,0.02112773]
["bitfinex-derivatives","BTCF0:USTF0",1765298054764,2e-08,93790.0,93789.0,0.02612773]
["bitfinex-derivatives","BTCF0:USTF0",1765298054967,2e-08,93790.0,93789.0,0.03212773]
["bitfinex-derivatives","BTCF0:USTF0",1765298056973,2e-08,93800.0,93799.0,0.0106623]
["bitfinex-derivatives","BTCF0:USTF0",1765298057459,2e-08,93800.0,93799.0,0.7322623]
["bitfinex-derivatives","BTCF0:USTF0",1765298057968,2e-08,93800.0,93799.0,1.1322623]
["bitfinex-derivatives","BTCF0:USTF0",1765298058174,4e-08,93810.0,93799.0,1.1322623]
["bitfinex-derivatives","BTCF0:USTF0",1765298058371,4e-08,93810.0,93809.0,0.3714612]
["bitfinex-derivatives","BTCF0:USTF0",1765298058579,4e-08,93810.0,93809.0,0.0106612]
["bitfinex-derivatives","BTCF0:USTF0",1765298058875,4e-08,93810.0,93809.0,0.7322612]
["bitfinex-derivatives","BTCF0:USTF0",1765298060264,4e-08,93810.0,93809.0,1.1322612]
["bitfinex-derivatives","BTCF0:USTF0",1765298060465,4e-08,93810.0,93809.0,0.0146612]
["bitfinex-derivatives","BTCF0:USTF0",1765298060870,4e-08,93810.0,93809.0,0.0106612]
["bitfinex-derivatives","BTCF0:USTF0",1765298061070,4e-08,93810.0,93809.0,0.0126612]
["bitfinex-derivatives","BTCF0:USTF0",1765298061472,4e-08,93810.0,93809.0,0.0106612]
["bitfinex-derivatives","BTCF0:USTF0",1765298061678,4e-08,93810.0,93809.0,0.0136612]
["bitfinex-derivatives","BTCF0:USTF0",1765298061875,0.00010452,93810.0,93809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298062065,0.00010452,93810.0,93809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298062374,0.40010452,93810.0,93809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298062674,0.40010452,93810.0,93790.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765298062876,0.00010452,93810.0,93790.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765298063266,0.00010452,93810.0,93800.0,0.0106621]
["bitfinex-derivatives","BTCF0:USTF0",1765298063468,0.00010452,93810.0,93790.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765298063865,0.00010452,93810.0,93809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298064368,0.40010452,93810.0,93809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298064885,0.41276572,93810.0,93790.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765298065064,0.00210452,93810.0,93790.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765298065576,0.00310452,93810.0,93791.0,0.0106632]
["bitfinex-derivatives","BTCF0:USTF0",1765298066179,0.00310452,93810.0,93790.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765298066371,0.3608,93801.0,93790.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765298067180,0.3608,93801.0,93791.0,0.0106632]
["bitfinex-derivatives","BTCF0:USTF0",1765298067377,0.3608,93801.0,93790.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765298067983,0.0106631,93792.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298068172,0.3608,93782.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298068375,0.3714643,93782.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298068677,0.24804353,93780.0,93739.0,0.01042471]
["bitfinex-derivatives","BTCF0:USTF0",1765298068877,0.00015933,93769.0,93752.0,0.0106676]
["bitfinex-derivatives","BTCF0:USTF0",1765298069072,0.00015933,93769.0,93750.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765298069276,0.08585076,93769.0,93751.0,0.0106678]
["bitfinex-derivatives","BTCF0:USTF0",1765298069474,0.08585076,93769.0,93750.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765298069677,0.0106667,93761.0,93750.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765298069973,0.08585076,93769.0,93750.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765298069974,0.24804353,93760.0,93750.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765298070578,0.08585076,93769.0,93750.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765298071078,0.08585076,93769.0,93751.0,0.0106678]
["bitfinex-derivatives","BTCF0:USTF0",1765298071079,0.4,93768.0,93751.0,0.0106678]
["bitfinex-derivatives","BTCF0:USTF0",1765298071378,0.001,93760.0,93750.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1765298071576,0.24904353,93760.0,93722.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1765298071780,0.08560702,93769.0,93700.0,0.24804353]
["bitfinex-derivatives","BTCF0:USTF0",1765298072083,0.09550324,93761.0,93710.0,0.24804353]
["bitfinex-derivatives","BTCF0:USTF0",1765298072282,0.0106673,93756.0,93730.0,0.0106701]
["bitfinex-derivatives","BTCF0:USTF0",1765298072478,0.24804353,93760.0,93734.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765298072479,0.01082771,93752.0,93734.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765298072688,0.24804353,93750.0,93734.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765298072872,0.25871153,93750.0,93734.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765298073070,0.0106684,93746.0,93734.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765298073484,0.3608,93740.0,93734.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765298073674,0.3608,93740.0,93719.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1765298073878,0.18202426,93752.0,93719.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1765298074074,0.25871373,93730.0,93719.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1765298074275,0.3608,93720.0,93719.0,0.01080969]
["bitfinex-derivatives","BTCF0:USTF0",1765298074477,0.18188,93745.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298074478,0.3608,93745.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298074679,0.00016001,93749.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298074877,0.00016001,93749.0,93747.0,0.0106681]
["bitfinex-derivatives","BTCF0:USTF0",1765298075279,0.00016001,93749.0,93730.0,0.24820354]
["bitfinex-derivatives","BTCF0:USTF0",1765298075582,0.00016001,93749.0,93748.0,0.0106681]
["bitfinex-derivatives","BTCF0:USTF0",1765298075882,0.00016001,93749.0,93743.0,0.0106686]
["bitfinex-derivatives","BTCF0:USTF0",1765298076082,0.00016001,93749.0,93734.0,0.0106696]
["bitfinex-derivatives","BTCF0:USTF0",1765298076388,0.00016001,93749.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298076978,0.00016001,93749.0,93730.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765298076979,0.3608,93745.0,93730.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765298077185,0.3608,93731.0,93730.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765298077484,0.3608,93731.0,93676.0,0.3591963]
["bitfinex-derivatives","BTCF0:USTF0",1765298077485,0.0106713,93721.0,93690.0,0.24911089]
["bitfinex-derivatives","BTCF0:USTF0",1765298077674,0.0106725,93710.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765298077984,0.248155,93720.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765298078186,0.24804353,93710.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298078491,0.010674,93697.0,93695.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765298078786,7.935e-05,93696.0,93695.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765298079887,0.00018383,93696.0,93695.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765298080479,0.24804353,93720.0,93695.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1765298080480,0.3608,93732.0,93695.0,0.02036001]
["bitfinex-derivatives","BTCF0:USTF0",1765298080679,0.24359124,93781.0,93772.0,0.0106653]
["bitfinex-derivatives","BTCF0:USTF0",1765298080882,4e-08,93810.0,93790.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298081084,4e-08,93810.0,93800.0,0.24904352]
["bitfinex-derivatives","BTCF0:USTF0",1765298081389,0.23000735,93801.0,93796.0,0.0106626]
["bitfinex-derivatives","BTCF0:USTF0",1765298081590,4e-08,93810.0,93807.0,0.0106613]
["bitfinex-derivatives","BTCF0:USTF0",1765298081591,0.00015991,93808.0,93807.0,0.0106613]
["bitfinex-derivatives","BTCF0:USTF0",1765298081886,0.0106536,93877.0,93816.0,0.0106604]
["bitfinex-derivatives","BTCF0:USTF0",1765298082078,0.0106536,93877.0,93807.0,0.0106613]
["bitfinex-derivatives","BTCF0:USTF0",1765298082079,0.23000735,93836.0,93835.0,0.0106582]
["bitfinex-derivatives","BTCF0:USTF0",1765298082279,0.0106539,93874.0,93835.0,0.0106582]
["bitfinex-derivatives","BTCF0:USTF0",1765298082483,0.23000735,93836.0,93825.0,0.0106593]
["bitfinex-derivatives","BTCF0:USTF0",1765298082685,0.0106546,93867.0,93826.0,0.16389941]
["bitfinex-derivatives","BTCF0:USTF0",1765298082885,0.23000735,93829.0,93827.0,0.0106591]
["bitfinex-derivatives","BTCF0:USTF0",1765298083491,0.002,93836.0,93835.0,0.0106582]
["bitfinex-derivatives","BTCF0:USTF0",1765298083892,0.00106565,93840.0,93835.0,0.0106582]
["bitfinex-derivatives","BTCF0:USTF0",1765298084496,0.00015991,93842.0,93841.0,0.0106576]
["bitfinex-derivatives","BTCF0:USTF0",1765298086693,0.00715991,93842.0,93841.0,0.0106576]
["bitfinex-derivatives","BTCF0:USTF0",1765298087212,0.00715991,93842.0,93841.0,0.4106576]
["bitfinex-derivatives","BTCF0:USTF0",1765298087385,0.01048768,93888.0,93860.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298087695,0.01048768,93888.0,93854.0,0.16389941]
["bitfinex-derivatives","BTCF0:USTF0",1765298087696,1.5,93881.0,93856.0,0.0106558]
["bitfinex-derivatives","BTCF0:USTF0",1765298088001,1.5,93881.0,93864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298088201,0.01,93900.0,93864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298088392,0.00015911,93874.0,93869.0,0.0106543]
["bitfinex-derivatives","BTCF0:USTF0",1765298089102,0.00015911,93874.0,93873.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298090198,0.00015911,93874.0,93873.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1765298090702,0.00015911,93874.0,93873.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1765298095295,0.00106508,93890.0,93881.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1765298096303,0.00106508,93890.0,93873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765298096501,0.00106508,93890.0,93881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765298097007,0.00106508,93890.0,93881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765298097402,0.00106508,93890.0,93881.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1765298098808,0.00106508,93890.0,93881.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765298099505,0.00106508,93890.0,93881.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1765298099907,0.00106508,93890.0,93881.0,0.741253]
["bitfinex-derivatives","BTCF0:USTF0",1765298100295,0.00106508,93890.0,93881.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1765298100705,0.02519783,93882.0,93881.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1765298100903,0.41454493,93882.0,93881.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298101094,0.01454493,93882.0,93860.0,0.16389941]
["bitfinex-derivatives","BTCF0:USTF0",1765298101298,0.01454493,93882.0,93874.0,0.0106537]
["bitfinex-derivatives","BTCF0:USTF0",1765298101605,0.16389941,93910.0,93870.0,0.16389941]
["bitfinex-derivatives","BTCF0:USTF0",1765298101606,0.005,93956.0,93914.0,0.0106493]
["bitfinex-derivatives","BTCF0:USTF0",1765298101912,0.00212959,93940.0,93880.0,0.0532657]
["bitfinex-derivatives","BTCF0:USTF0",1765298102202,0.00212959,93940.0,93930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298102407,0.00212959,93940.0,93900.0,0.16389941]
["bitfinex-derivatives","BTCF0:USTF0",1765298102704,0.0110648,93931.0,93926.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1765298103005,0.0110648,93931.0,93897.0,0.0106512]
["bitfinex-derivatives","BTCF0:USTF0",1765298103006,0.0110648,93931.0,93900.0,0.16389941]
["bitfinex-derivatives","BTCF0:USTF0",1765298103307,0.0110648,93931.0,93834.0,5.5444]
["bitfinex-derivatives","BTCF0:USTF0",1765298103308,0.16389941,93920.0,93890.0,0.16389941]
["bitfinex-derivatives","BTCF0:USTF0",1765298103506,0.0106507,93902.0,93880.0,0.16589941]
["bitfinex-derivatives","BTCF0:USTF0",1765298103704,0.0106525,93886.0,93880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298103897,0.010652,93890.0,93880.0,0.00299999]
["bitfinex-derivatives","BTCF0:USTF0",1765298104096,0.00015944,93894.0,93880.0,0.00299999]
["bitfinex-derivatives","BTCF0:USTF0",1765298104714,0.00106508,93893.0,93891.0,0.0106518]
["bitfinex-derivatives","BTCF0:USTF0",1765298105211,0.00015944,93894.0,93891.0,0.0106518]
["bitfinex-derivatives","BTCF0:USTF0",1765298105895,0.00015944,93894.0,93884.0,0.16389941]
["bitfinex-derivatives","BTCF0:USTF0",1765298105896,0.0582,93941.0,93911.0,0.0106496]
["bitfinex-derivatives","BTCF0:USTF0",1765298106095,0.0110648,93938.0,93920.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298106294,0.0110648,93938.0,93910.0,0.01164969]
["bitfinex-derivatives","BTCF0:USTF0",1765298106502,0.0106469,93936.0,93920.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298106710,0.0110648,93938.0,93920.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298106905,0.0106483,93923.0,93920.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1765298107105,0.00021285,93961.0,93950.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298107313,0.00021285,93961.0,93955.0,0.0106446]
["bitfinex-derivatives","BTCF0:USTF0",1765298107609,0.00021285,93961.0,93953.0,0.0106447]
["bitfinex-derivatives","BTCF0:USTF0",1765298107905,0.00021285,93961.0,93957.0,0.0106444]
["bitfinex-derivatives","BTCF0:USTF0",1765298109406,0.00021285,93961.0,93957.0,0.0136444]
["bitfinex-derivatives","BTCF0:USTF0",1765298109606,0.00021285,93961.0,93957.0,0.0156444]
["bitfinex-derivatives","BTCF0:USTF0",1765298110608,0.00021285,93961.0,93960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298111520,1e-07,94000.0,93970.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298111808,0.0106318,94069.0,94020.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298112111,0.0106369,94024.0,94021.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1765298112299,0.16389941,94031.0,94013.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1765298112498,0.0106369,94024.0,94013.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1765298112699,0.1348779,94040.0,94014.0,0.16389941]
["bitfinex-derivatives","BTCF0:USTF0",1765298112898,0.0106357,94034.0,94013.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1765298113105,0.29877731,94040.0,94013.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1765298113106,0.1348779,94040.0,94014.0,0.0106379]
["bitfinex-derivatives","BTCF0:USTF0",1765298113407,1.5,94039.0,94013.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1765298113607,1.5,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298114713,1.9,94039.0,94038.0,0.33470922]
["bitfinex-derivatives","BTCF0:USTF0",1765298114914,1.5106352,94039.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298115113,1.5176352,94039.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298115315,0.0106374,94019.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298115524,0.0106374,94019.0,94013.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1765298115812,0.51172,94024.0,94018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298116012,0.51172,94024.0,94013.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1765298116413,0.51172,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298116805,0.0106358,94033.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298117009,0.0106358,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298117319,0.5221958,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298117617,0.5221958,94033.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298117618,0.0106368,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298117820,0.0106379,94014.0,94013.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1765298118513,0.3608,94014.0,94013.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1765298118910,0.3608,94014.0,94013.0,0.00115952]
["bitfinex-derivatives","BTCF0:USTF0",1765298119113,0.87212,94014.0,94013.0,0.00115952]
["bitfinex-derivatives","BTCF0:USTF0",1765298119313,0.9219579,94014.0,94013.0,0.00115952]
["bitfinex-derivatives","BTCF0:USTF0",1765298119614,0.9112,94014.0,94013.0,0.00115952]
["bitfinex-derivatives","BTCF0:USTF0",1765298120619,0.5112,94014.0,94013.0,0.00315952]
["bitfinex-derivatives","BTCF0:USTF0",1765298121112,0.9112,94014.0,94013.0,0.00315952]
["bitfinex-derivatives","BTCF0:USTF0",1765298121513,0.91096,94014.0,94013.0,0.00215952]
["bitfinex-derivatives","BTCF0:USTF0",1765298122118,0.9215979,94014.0,94013.0,0.00315952]
["bitfinex-derivatives","BTCF0:USTF0",1765298122620,0.9214379,94014.0,94013.0,0.00315952]
["bitfinex-derivatives","BTCF0:USTF0",1765298123029,0.0106409,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298123211,0.0106409,93988.0,93938.0,0.0106465]
["bitfinex-derivatives","BTCF0:USTF0",1765298123212,0.0106413,93985.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298123409,0.0106429,93971.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298124020,0.00015913,93978.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298124320,0.0106445,93956.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298124519,0.0106445,93956.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298124520,0.8820845,93956.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298124734,1.2820845,93956.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298125125,0.0106461,93942.0,93932.0,0.22712381]
["bitfinex-derivatives","BTCF0:USTF0",1765298125423,0.0106467,93937.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298125724,0.5106,93936.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298126127,0.00010592,93935.0,93930.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765298126324,0.00010592,93935.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298126525,0.00010592,93935.0,93930.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765298127226,0.00010592,93935.0,93931.0,0.0106473]
["bitfinex-derivatives","BTCF0:USTF0",1765298127522,0.00210592,93935.0,93930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298127922,0.00210592,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298128119,0.32062592,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298128315,0.32562592,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298128518,0.00015971,93943.0,93934.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765298128720,0.0106416,93983.0,93960.0,0.16389941]
["bitfinex-derivatives","BTCF0:USTF0",1765298129025,0.5106,93984.0,93960.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298129225,0.5106,93984.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298129426,0.5106,93984.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298129823,0.5106,93984.0,93972.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1765298129824,0.3608,93979.0,93972.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1765298130023,0.3608,93979.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298130223,0.3608,93962.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298130424,0.16389941,93960.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298130627,0.0106448,93954.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298130830,0.5114,93953.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298131123,0.51136,93954.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298131324,0.51128,93956.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298131630,0.00015962,93957.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298131817,0.5114,93956.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298132017,0.0106446,93955.0,93950.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298132236,0.010646,93943.0,93938.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1765298132526,0.0106473,93932.0,93930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298132727,0.0106476,93929.0,93920.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298133023,0.0106481,93925.0,93920.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298133228,0.0106483,93923.0,93910.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298133426,0.0106483,93923.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298133427,0.3608,93921.0,93907.0,0.36095971]
["bitfinex-derivatives","BTCF0:USTF0",1765298133630,0.0106496,93912.0,93907.0,0.36095971]
["bitfinex-derivatives","BTCF0:USTF0",1765298133826,0.010649,93917.0,93907.0,0.36095971]
["bitfinex-derivatives","BTCF0:USTF0",1765298134028,0.51148,93924.0,93907.0,0.36095971]
["bitfinex-derivatives","BTCF0:USTF0",1765298134222,0.00015971,93926.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298134422,0.00015971,93926.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298135529,0.5114,93943.0,93933.0,0.0106471]
["bitfinex-derivatives","BTCF0:USTF0",1765298135731,0.0106437,93964.0,93940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298135925,0.51136,93963.0,93940.0,0.1648994]
["bitfinex-derivatives","BTCF0:USTF0",1765298136120,0.35092,93962.0,93940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298136434,0.010645,93952.0,93942.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1765298136627,0.16405912,93960.0,93942.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1765298136930,0.002,93943.0,93920.0,0.16389941]
["bitfinex-derivatives","BTCF0:USTF0",1765298137226,0.0106473,93932.0,93910.0,0.16389941]
["bitfinex-derivatives","BTCF0:USTF0",1765298137535,0.38584,93959.0,93910.0,0.16389941]
["bitfinex-derivatives","BTCF0:USTF0",1765298137723,0.38584,93959.0,93896.0,0.02718671]
["bitfinex-derivatives","BTCF0:USTF0",1765298137724,0.003,93952.0,93948.0,0.0106453]
["bitfinex-derivatives","BTCF0:USTF0",1765298137926,0.0106407,93990.0,93961.0,0.0106439]
["bitfinex-derivatives","BTCF0:USTF0",1765298138122,0.00015961,93985.0,93970.0,0.16389941]
["bitfinex-derivatives","BTCF0:USTF0",1765298138433,0.00015961,93985.0,93970.0,0.1648994]
["bitfinex-derivatives","BTCF0:USTF0",1765298138637,0.00015961,93985.0,93971.0,0.0106428]
["bitfinex-derivatives","BTCF0:USTF0",1765298139135,0.00015961,93985.0,93980.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298140025,0.00015961,93985.0,93981.0,0.0106417]
["bitfinex-derivatives","BTCF0:USTF0",1765298141134,0.00015961,93985.0,93980.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298141427,0.00015961,93985.0,93981.0,0.0106417]
["bitfinex-derivatives","BTCF0:USTF0",1765298142230,0.00015961,93985.0,93980.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298142633,0.00015961,93985.0,93967.0,0.0106433]
["bitfinex-derivatives","BTCF0:USTF0",1765298142932,0.00015961,93985.0,93966.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765298143125,0.00015961,93985.0,93970.0,0.16389941]
["bitfinex-derivatives","BTCF0:USTF0",1765298143325,0.00015961,93985.0,93980.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298144230,0.00015961,93985.0,93966.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765298144424,0.0106418,93981.0,93970.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298144732,0.00015961,93985.0,93966.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765298144733,0.0106419,93979.0,93966.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765298145032,0.00015961,93985.0,93980.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298145232,0.00015961,93985.0,93970.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298145435,0.00015961,93985.0,93980.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298145629,0.00015961,93985.0,93970.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298145930,0.00015961,93985.0,93966.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765298146231,0.00015961,93985.0,93970.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298146433,0.00015961,93985.0,93966.0,0.00215961]
["bitfinex-derivatives","BTCF0:USTF0",1765298146634,0.00015961,93985.0,93970.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298146931,0.0106426,93973.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298147331,0.0106442,93959.0,93932.0,0.0106471]
["bitfinex-derivatives","BTCF0:USTF0",1765298147628,0.0106442,93959.0,93926.0,0.02718671]
["bitfinex-derivatives","BTCF0:USTF0",1765298147629,0.0106418,93980.0,93966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298147829,0.0106418,93981.0,93966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298148033,0.24663847,94000.0,93967.0,0.0106432]
["bitfinex-derivatives","BTCF0:USTF0",1765298148328,0.24663847,94000.0,93966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298148329,0.0106396,94000.0,93966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298148534,0.00015961,93993.0,93974.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765298149433,0.00015961,93993.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298150035,0.00115961,93993.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298150426,0.00115961,93993.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298150626,0.00115961,93993.0,93981.0,0.0106417]
["bitfinex-derivatives","BTCF0:USTF0",1765298150627,0.00015961,93993.0,93981.0,0.0106417]
["bitfinex-derivatives","BTCF0:USTF0",1765298150832,0.00215961,93993.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298151521,0.00215961,93993.0,93974.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765298151522,0.010641,93987.0,93974.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765298151735,0.0106421,93978.0,93974.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765298152641,0.0106422,93976.0,93974.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765298152832,0.0106447,93955.0,93940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298153138,0.0106422,93976.0,93927.0,0.0106478]
["bitfinex-derivatives","BTCF0:USTF0",1765298153139,0.0106451,93952.0,93927.0,0.0106478]
["bitfinex-derivatives","BTCF0:USTF0",1765298153437,0.24663847,93960.0,93924.0,0.0106481]
["bitfinex-derivatives","BTCF0:USTF0",1765298153635,0.24663847,93950.0,93940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298153830,0.0001597,93954.0,93936.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1765298154025,0.0106454,93949.0,93936.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1765298154327,0.0001597,93954.0,93940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298154743,0.0001597,93954.0,93938.0,0.0106465]
["bitfinex-derivatives","BTCF0:USTF0",1765298155039,0.0001597,93954.0,93940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298155531,0.0001597,93954.0,93936.0,0.0011597]
["bitfinex-derivatives","BTCF0:USTF0",1765298155735,0.0106453,93950.0,93940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298156130,0.0106461,93942.0,93938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298156436,0.0106452,93951.0,93940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298156623,0.0001597,93954.0,93938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298156829,0.0001597,93954.0,93936.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1765298156830,0.0106467,93937.0,93936.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1765298159532,0.05,93950.0,93936.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1765298159533,0.010646,93943.0,93936.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1765298159840,0.001,93937.0,93936.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1765298161639,0.4843119,93937.0,93936.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1765298161837,0.001,93943.0,93936.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1765298162232,0.0001597,93954.0,93936.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1765298162436,0.001,93937.0,93936.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1765298163243,0.0955082,93948.0,93936.0,0.0011597]
["bitfinex-derivatives","BTCF0:USTF0",1765298163435,0.0106456,93947.0,93936.0,0.0011597]
["bitfinex-derivatives","BTCF0:USTF0",1765298163739,0.0106455,93947.0,93936.0,0.0011597]
["bitfinex-derivatives","BTCF0:USTF0",1765298164040,0.08341741,93948.0,93936.0,0.0031597]
["bitfinex-derivatives","BTCF0:USTF0",1765298164338,0.05,93950.0,93936.0,0.0031597]
["bitfinex-derivatives","BTCF0:USTF0",1765298164740,0.05,93950.0,93936.0,0.0041597]
["bitfinex-derivatives","BTCF0:USTF0",1765298164741,0.0106466,93938.0,93936.0,0.0041597]
["bitfinex-derivatives","BTCF0:USTF0",1765298164939,0.0106461,93943.0,93936.0,0.0041597]
["bitfinex-derivatives","BTCF0:USTF0",1765298165139,0.0106459,93945.0,93936.0,0.0041597]
["bitfinex-derivatives","BTCF0:USTF0",1765298165341,0.0106462,93942.0,93936.0,0.0041597]
["bitfinex-derivatives","BTCF0:USTF0",1765298165542,0.05,93950.0,93936.0,0.0031597]
["bitfinex-derivatives","BTCF0:USTF0",1765298165946,0.0106458,93946.0,93936.0,0.0031597]
["bitfinex-derivatives","BTCF0:USTF0",1765298166144,0.29663847,93950.0,93936.0,0.0031597]
["bitfinex-derivatives","BTCF0:USTF0",1765298166450,0.0106464,93940.0,93936.0,0.0031597]
["bitfinex-derivatives","BTCF0:USTF0",1765298166637,0.0106459,93944.0,93936.0,0.0011597]
["bitfinex-derivatives","BTCF0:USTF0",1765298166837,0.0106457,93946.0,93936.0,0.0031597]
["bitfinex-derivatives","BTCF0:USTF0",1765298167342,0.1351638,93950.0,93940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298167738,0.1351638,93950.0,93944.0,0.0106458]
["bitfinex-derivatives","BTCF0:USTF0",1765298167739,0.05,93950.0,93944.0,0.0106458]
["bitfinex-derivatives","BTCF0:USTF0",1765298168045,0.05,93950.0,93946.0,0.0106456]
["bitfinex-derivatives","BTCF0:USTF0",1765298168634,0.05,93950.0,93945.0,0.0106457]
["bitfinex-derivatives","BTCF0:USTF0",1765298169042,0.05,93950.0,93940.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1765298169235,0.05,93950.0,93948.0,0.0106454]
["bitfinex-derivatives","BTCF0:USTF0",1765298169445,0.05,93950.0,93940.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1765298169446,0.05,93950.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298169852,0.05,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298170356,0.13255821,93977.0,93970.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298170647,0.3608,93999.0,93980.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298170648,0.08325583,93985.0,93980.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298170851,0.13255821,93988.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298171067,0.13255821,93994.0,93987.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298171346,0.13255821,93994.0,93980.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298171347,0.13255821,93992.0,93981.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765298172147,0.08530938,93996.0,93990.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298172350,0.0106401,93995.0,93990.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298172542,0.00015961,94000.0,93990.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298173056,0.010641,93987.0,93981.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765298173253,0.3608,93999.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298173440,0.3434407,93997.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298173640,0.24679808,94000.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298173837,0.3608,93985.0,93981.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765298174042,0.3608,93985.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298174043,0.0106422,93976.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298174347,0.0106448,93954.0,93930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298174548,0.24663847,93950.0,93930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298174748,0.5082,93955.0,93930.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298174954,0.010646,93944.0,93933.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765298175149,0.0106462,93941.0,93940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298175641,0.0106462,93941.0,93933.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765298175844,0.0106469,93936.0,93933.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765298176044,0.0106473,93932.0,93920.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298176357,0.0106473,93932.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765298176358,0.0106485,93921.0,93910.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298176664,0.0106485,93921.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765298176665,0.0106494,93914.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765298176843,0.0106497,93911.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765298177043,0.0106503,93905.0,93891.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1765298177243,0.24679818,93910.0,93900.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298177244,0.00015971,93910.0,93900.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298177546,0.0106504,93905.0,93900.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298177745,0.00015971,93910.0,93900.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298178247,0.13255821,93959.0,93920.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298178453,0.0106426,93973.0,93950.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298178641,0.0106432,93968.0,93950.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298178950,0.08408819,93968.0,93950.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298179154,0.00015971,93968.0,93950.0,0.0011597]
["bitfinex-derivatives","BTCF0:USTF0",1765298179659,0.0010631,94065.0,93958.0,0.24663847]
["bitfinex-derivatives","BTCF0:USTF0",1765298179949,0.0010631,94065.0,94040.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298180141,0.0010631,94065.0,94020.0,0.24663847]
["bitfinex-derivatives","BTCF0:USTF0",1765298180142,0.30768994,94060.0,94050.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765298180344,0.30768994,94055.0,94026.0,0.0106365]
["bitfinex-derivatives","BTCF0:USTF0",1765298180749,0.30768994,94055.0,94035.0,0.0106355]
["bitfinex-derivatives","BTCF0:USTF0",1765298180750,0.00015949,94050.0,94035.0,0.0106355]
["bitfinex-derivatives","BTCF0:USTF0",1765298180951,0.00015949,94050.0,94031.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298181146,0.30768994,94048.0,94031.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298181353,0.30768994,94048.0,94032.0,0.0106358]
["bitfinex-derivatives","BTCF0:USTF0",1765298181659,0.52024,94047.0,94031.0,0.01079549]
["bitfinex-derivatives","BTCF0:USTF0",1765298182045,0.52024,94047.0,94036.0,0.0106354]
["bitfinex-derivatives","BTCF0:USTF0",1765298182243,0.52024,94047.0,94031.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298182460,0.52024,94047.0,94032.0,0.0106358]
["bitfinex-derivatives","BTCF0:USTF0",1765298183057,0.52024,94047.0,94031.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298183357,0.52024,94047.0,94031.0,0.01079549]
["bitfinex-derivatives","BTCF0:USTF0",1765298183660,0.52024,94047.0,94031.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298183959,0.3608,94045.0,94031.0,0.37159549]
["bitfinex-derivatives","BTCF0:USTF0",1765298184254,0.3608,94036.0,94031.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298184460,0.3608,94032.0,94009.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765298184770,0.7216,94010.0,93986.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1765298184958,0.3608,93990.0,93986.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1765298185162,0.3608,93990.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298185356,0.3608,93990.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298185661,0.3608,93990.0,93978.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1765298185856,0.3608,93981.0,93974.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298186054,0.66848994,93981.0,93974.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298186359,0.02487575,93980.0,93974.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298186555,0.3608,93975.0,93974.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298186955,0.00010322,93979.0,93974.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298187261,0.02487575,93978.0,93974.0,0.01080208]
["bitfinex-derivatives","BTCF0:USTF0",1765298187648,0.02487575,93978.0,93974.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298187846,0.00010322,93979.0,93974.0,0.01080198]
["bitfinex-derivatives","BTCF0:USTF0",1765298187847,0.001,93975.0,93974.0,0.01080198]
["bitfinex-derivatives","BTCF0:USTF0",1765298188549,0.001,93975.0,93974.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298189165,0.30868994,93975.0,93974.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298189460,0.30768994,93975.0,93974.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298190264,0.30868994,93975.0,93974.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298190853,0.001,93975.0,93974.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298191260,0.30868994,93975.0,93974.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298191856,0.30868994,93975.0,93974.0,0.01080208]
["bitfinex-derivatives","BTCF0:USTF0",1765298192051,0.001,93975.0,93974.0,0.01080208]
["bitfinex-derivatives","BTCF0:USTF0",1765298192254,0.08395497,94041.0,94017.0,0.0106376]
["bitfinex-derivatives","BTCF0:USTF0",1765298192454,0.30768994,94031.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298192654,0.30768994,94030.0,93992.0,0.0532021]
["bitfinex-derivatives","BTCF0:USTF0",1765298192866,0.51528,94040.0,94029.0,0.3714362]
["bitfinex-derivatives","BTCF0:USTF0",1765298193066,0.02487575,94039.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298193254,0.02487575,94039.0,94038.0,0.0106352]
["bitfinex-derivatives","BTCF0:USTF0",1765298193460,0.85108569,94039.0,94033.0,0.0106358]
["bitfinex-derivatives","BTCF0:USTF0",1765298193660,0.33256569,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298193860,0.85108569,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298194360,0.85100569,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298194552,0.33256569,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298194760,0.85096569,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298195359,0.82596994,94039.0,94038.0,0.3714352]
["bitfinex-derivatives","BTCF0:USTF0",1765298195561,0.82596994,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298196170,0.85084569,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298197570,0.85028569,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298198064,0.82540994,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298198370,0.82536994,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298198568,0.85024569,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298198968,0.82536994,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298199472,0.82516994,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298199667,0.85004569,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298199965,0.82516994,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298200167,0.82516994,94039.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298200168,0.85004569,94039.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298200366,0.30768994,94036.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298201160,0.33256569,94036.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298201859,0.00015958,94045.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298202061,0.00015958,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298202465,0.30784952,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298203666,0.30784952,94045.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298203667,0.010635,94040.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298203970,0.0106353,94038.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298204169,0.33272527,94045.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298204358,0.00015958,94045.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298204560,0.0106331,94057.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298204865,0.5168,94056.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298205364,0.02487575,94055.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298205871,0.02487575,94055.0,94043.0,0.3714346]
["bitfinex-derivatives","BTCF0:USTF0",1765298206068,0.02487575,94055.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298206471,0.0106341,94048.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298206681,0.0106337,94052.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298206974,0.0106339,94050.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298207178,0.3608,94051.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298207371,0.3608,94043.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298207872,0.02487575,94042.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298208460,0.0106349,94041.0,94026.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298208661,0.0106361,94031.0,94026.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298208863,0.3608,94034.0,94026.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298209065,0.03551155,94033.0,94026.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298209267,0.02487575,94033.0,94026.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298211164,0.0106363,94029.0,94026.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298211365,0.0106375,94019.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298211673,0.3608,94017.0,93997.0,7.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765298211862,0.010638,94014.0,93997.0,7.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765298212059,0.02487575,94013.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298212868,0.10896624,94013.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298213474,0.10896624,94013.0,93998.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298213475,0.3608,94009.0,93998.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298213777,0.51548,94008.0,93998.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298213965,0.0106391,94005.0,93998.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298214171,0.54035575,94008.0,93998.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298214659,0.54035575,94008.0,94001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298215170,0.54035575,94008.0,93998.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298215370,0.3714396,93999.0,93998.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298215774,0.38567575,93999.0,93998.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298216379,0.02487575,93999.0,93998.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298218975,0.53967575,93999.0,93998.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298220476,0.0106346,94044.0,93998.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298220477,0.51464,94008.0,93998.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298220668,0.19078718,94040.0,93998.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298220669,0.30768994,94006.0,94005.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1765298220867,0.30768994,94012.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298221065,0.30768994,94012.0,94008.0,0.0106386]
["bitfinex-derivatives","BTCF0:USTF0",1765298221269,0.08693876,94043.0,94015.0,0.0106378]
["bitfinex-derivatives","BTCF0:USTF0",1765298221574,0.0106351,94039.0,94015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298221776,0.30338071,94030.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298222078,0.3608,94023.0,94010.0,0.16330569]
["bitfinex-derivatives","BTCF0:USTF0",1765298222288,0.02487575,94022.0,94010.0,0.16330569]
["bitfinex-derivatives","BTCF0:USTF0",1765298222475,0.02487575,94022.0,94015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298222476,0.0106377,94016.0,94015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298222871,0.02487575,94016.0,94015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298223074,0.0106396,94000.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298223267,0.0106396,94000.0,93960.0,0.08354208]
["bitfinex-derivatives","BTCF0:USTF0",1765298223268,0.0106404,93993.0,93960.0,0.08354208]
["bitfinex-derivatives","BTCF0:USTF0",1765298223472,0.08492548,93993.0,93976.0,0.0106422]
["bitfinex-derivatives","BTCF0:USTF0",1765298223675,0.38752,93992.0,93960.0,0.08354208]
["bitfinex-derivatives","BTCF0:USTF0",1765298223977,0.00015958,93988.0,93974.0,0.0106424]
["bitfinex-derivatives","BTCF0:USTF0",1765298224281,0.00015958,93988.0,93969.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298224282,8.666e-05,93987.0,93973.0,0.0106426]
["bitfinex-derivatives","BTCF0:USTF0",1765298224577,8.666e-05,93987.0,93969.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298224877,8.666e-05,93986.0,93969.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298225069,0.22052,93985.0,93969.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298225266,0.16330569,93980.0,93969.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298225576,8.666e-05,93979.0,93969.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298225782,0.3608,93973.0,93969.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298225967,8.666e-05,93972.0,93969.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298226975,0.0106428,93971.0,93969.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765298227376,0.4,93970.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298227568,0.3608,93947.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765298227769,0.16330569,93956.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765298227770,0.3608,93943.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765298227969,0.3608,93941.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765298228175,0.51468,93944.0,93941.0,0.0106462]
["bitfinex-derivatives","BTCF0:USTF0",1765298228374,0.51464,93943.0,93941.0,0.0106462]
["bitfinex-derivatives","BTCF0:USTF0",1765298228574,0.51472666,93946.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765298228774,0.51472666,93946.0,93940.0,0.01171081]
["bitfinex-derivatives","BTCF0:USTF0",1765298229174,0.005,93941.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765298229486,0.005,93941.0,93940.0,0.36186451]
["bitfinex-derivatives","BTCF0:USTF0",1765298229680,0.3608,93981.0,93940.0,0.36186451]
["bitfinex-derivatives","BTCF0:USTF0",1765298229681,0.3608,93989.0,93940.0,0.39708875]
["bitfinex-derivatives","BTCF0:USTF0",1765298229884,0.3608,93989.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298229885,0.51456,93988.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298230081,0.51456,93988.0,93971.0,0.0106427]
["bitfinex-derivatives","BTCF0:USTF0",1765298230276,0.30338071,93976.0,93971.0,0.0106427]
["bitfinex-derivatives","BTCF0:USTF0",1765298230876,0.30338071,93976.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298231184,0.51452,93975.0,93964.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298231582,0.30838071,93976.0,93969.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1765298231786,0.30338071,93976.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298231981,0.30538071,93976.0,93964.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298232178,0.30538071,93976.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298232577,0.30638071,93976.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298232774,0.0106424,93975.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298232978,0.3608,93972.0,93964.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298233377,0.3608,93972.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298233678,0.3608,93972.0,93959.0,0.35880106]
["bitfinex-derivatives","BTCF0:USTF0",1765298233985,0.16330569,93969.0,93951.0,0.0106451]
["bitfinex-derivatives","BTCF0:USTF0",1765298234192,0.3608,93982.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298234374,0.30338071,93973.0,93972.0,0.0106427]
["bitfinex-derivatives","BTCF0:USTF0",1765298234574,0.30338071,93973.0,93972.0,0.3714427]
["bitfinex-derivatives","BTCF0:USTF0",1765298236680,0.30538071,93973.0,93972.0,0.7714427]
["bitfinex-derivatives","BTCF0:USTF0",1765298237192,0.30538071,93973.0,93972.0,0.3714427]
["bitfinex-derivatives","BTCF0:USTF0",1765298239177,0.30538071,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298239378,0.0106433,93967.0,93963.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298240387,0.0106435,93965.0,93963.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298240702,0.0106437,93963.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298240987,0.3608,93955.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765298241293,0.16330569,93960.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765298241594,0.0106445,93957.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298241790,0.3608,93958.0,93942.0,0.36068374]
["bitfinex-derivatives","BTCF0:USTF0",1765298242383,0.16330569,93952.0,93942.0,0.36068374]
["bitfinex-derivatives","BTCF0:USTF0",1765298242583,0.3608,93949.0,93941.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1765298242791,0.16330569,93952.0,93927.0,0.00977278]
["bitfinex-derivatives","BTCF0:USTF0",1765298242792,0.0106476,93929.0,93927.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765298242992,0.51324,93928.0,93902.0,0.0106505]
["bitfinex-derivatives","BTCF0:USTF0",1765298243184,0.16330569,93925.0,93906.0,0.0106502]
["bitfinex-derivatives","BTCF0:USTF0",1765298243387,0.5238877,93928.0,93901.0,0.0106507]
["bitfinex-derivatives","BTCF0:USTF0",1765298243591,0.0106488,93919.0,93892.0,0.02788085]
["bitfinex-derivatives","BTCF0:USTF0",1765298243790,0.0106488,93919.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765298243984,8.317e-05,93918.0,93892.0,0.0106517]
["bitfinex-derivatives","BTCF0:USTF0",1765298244296,0.3608,93916.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298244887,8.317e-05,93918.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298245285,8.317e-05,93918.0,93899.0,0.0106509]
["bitfinex-derivatives","BTCF0:USTF0",1765298245480,8.317e-05,93918.0,93898.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1765298245681,0.001,93916.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298245892,0.001,93916.0,93915.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1765298246289,8.317e-05,93918.0,93915.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1765298246485,0.00108317,93918.0,93915.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1765298246886,0.00108317,93918.0,93915.0,0.0010648]
["bitfinex-derivatives","BTCF0:USTF0",1765298247386,0.00108317,93918.0,93916.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1765298247890,8.317e-05,93918.0,93916.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1765298248289,8.317e-05,93918.0,93915.0,0.0010648]
["bitfinex-derivatives","BTCF0:USTF0",1765298248484,0.0106489,93917.0,93915.0,0.0010648]
["bitfinex-derivatives","BTCF0:USTF0",1765298248688,0.3608,93916.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298248888,0.0106492,93915.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298249190,0.3714491,93916.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298249391,0.3608,93916.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298249699,8.432e-05,93915.0,93906.0,0.16330569]
["bitfinex-derivatives","BTCF0:USTF0",1765298249891,0.001,93917.0,93906.0,0.16330569]
["bitfinex-derivatives","BTCF0:USTF0",1765298249892,2e-08,93917.0,93914.0,0.7322493]
["bitfinex-derivatives","BTCF0:USTF0",1765298250091,0.00015967,93926.0,93925.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1765298250490,0.33608,93966.0,93949.0,0.0106452]
["bitfinex-derivatives","BTCF0:USTF0",1765298250686,0.27353331,93955.0,93940.0,0.16330569]
["bitfinex-derivatives","BTCF0:USTF0",1765298250892,0.27353331,93955.0,93945.0,0.0106457]
["bitfinex-derivatives","BTCF0:USTF0",1765298251091,0.27353331,93955.0,93950.0,0.0106452]
["bitfinex-derivatives","BTCF0:USTF0",1765298251283,0.27353331,93955.0,93917.0,0.0106489]
["bitfinex-derivatives","BTCF0:USTF0",1765298251284,0.27353331,93955.0,93944.0,0.0106458]
["bitfinex-derivatives","BTCF0:USTF0",1765298251485,0.27353331,93945.0,93944.0,0.0106458]
["bitfinex-derivatives","BTCF0:USTF0",1765298251694,0.27353331,93945.0,93940.0,0.16346536]
["bitfinex-derivatives","BTCF0:USTF0",1765298252001,0.27353331,93945.0,93940.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298252697,0.27553331,93945.0,93940.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298253997,0.27353331,93945.0,93940.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298254194,0.27353331,93945.0,93940.0,0.01180597]
["bitfinex-derivatives","BTCF0:USTF0",1765298254598,0.27353331,93945.0,93944.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298254991,0.27453331,93945.0,93944.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298255391,0.67453331,93945.0,93944.0,0.35462686]
["bitfinex-derivatives","BTCF0:USTF0",1765298255593,0.0106459,93944.0,93940.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298255997,0.0106459,93944.0,93915.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1765298256296,0.16330569,93940.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298256600,0.16330569,93940.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298256905,0.27653331,93945.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298257103,0.27353331,93945.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298257303,0.003,93944.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298257500,0.003,93944.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298257901,0.27353331,93945.0,93941.0,0.0106462]
["bitfinex-derivatives","BTCF0:USTF0",1765298258098,0.27453331,93945.0,93941.0,0.0106462]
["bitfinex-derivatives","BTCF0:USTF0",1765298258295,0.27453331,93945.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298258802,0.002,93944.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298259198,0.002,93944.0,93940.0,0.3714462]
["bitfinex-derivatives","BTCF0:USTF0",1765298259408,0.002,93944.0,93943.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298260004,0.27553331,93944.0,93943.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298260209,0.27353331,93944.0,93943.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298261202,0.27653331,93944.0,93943.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298261410,0.27653331,93944.0,93943.0,0.69615479]
["bitfinex-derivatives","BTCF0:USTF0",1765298261702,0.0106475,93930.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298261904,0.00015967,93932.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298263003,0.0106476,93930.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298263309,0.00015967,93932.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298263510,0.51219967,93932.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298264005,0.0106478,93928.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298264208,0.001,93930.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298264414,0.0106484,93922.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298264609,0.0106488,93919.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298265408,0.16330569,93925.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298265613,0.0106482,93924.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298265811,0.16330569,93925.0,93915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765298266115,0.17395379,93925.0,93915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765298266415,0.16330569,93925.0,93915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765298266910,0.0106477,93928.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298267219,0.09736944,93928.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298267410,0.0106485,93921.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298268105,0.0106489,93918.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298268605,0.0106489,93918.0,93915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765298268807,0.08415851,93928.0,93915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765298269105,0.010649,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298270209,0.0106505,93904.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298270611,0.0106505,93904.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298270612,0.0106503,93905.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298270812,0.0106504,93904.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298271220,0.24690945,93911.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298271410,0.0106507,93902.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298271613,0.51112,93901.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298271917,0.51112,93901.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765298271918,0.0106513,93897.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298272116,0.0106514,93896.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298272324,0.51112,93901.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298272617,0.002,93905.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298272803,0.002,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298273316,0.41092,93916.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298274312,0.003,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298274804,0.0106478,93928.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298275011,0.00315967,93912.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298276411,0.00015967,93912.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298277114,0.00415967,93912.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298277318,0.0092748,93945.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298277319,0.0106456,93947.0,93924.0,0.0106481]
["bitfinex-derivatives","BTCF0:USTF0",1765298277518,0.78441331,93944.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298277718,0.27353331,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298278514,0.27353331,93944.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298278717,0.27353331,93944.0,93943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765298279727,0.78413331,93944.0,93943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765298280015,0.8682004,93944.0,93943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765298280323,0.8682004,93944.0,93943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765298280912,0.8682004,93944.0,93943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765298281211,0.0106483,93923.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298281410,0.0106496,93912.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298281614,0.5106,93916.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298282221,0.26437364,93920.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298282419,0.26437364,93920.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298284115,0.26437364,93920.0,93916.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765298284316,0.26937364,93920.0,93916.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765298284523,0.27237364,93920.0,93916.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765298284917,0.0106487,93919.0,93916.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765298285124,0.27537364,93920.0,93916.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765298285524,0.26737364,93920.0,93916.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765298285821,0.27537364,93920.0,93916.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765298287219,0.0106489,93917.0,93916.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765298287533,0.27537364,93920.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298288030,0.0106512,93897.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298288233,0.0106518,93892.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765298288418,0.5104,93891.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765298289127,0.0106537,93875.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298289322,0.00015976,93880.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298289519,0.00015976,93880.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298289520,0.24706921,93880.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298290021,0.26437364,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298290234,0.26437364,93872.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298290533,0.0106533,93879.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765298290534,0.26297136,93859.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765298290731,0.0106567,93849.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765298290928,0.24690945,93850.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765298290929,1.5,93848.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765298291628,0.010657,93846.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765298291824,0.00010459,93847.0,93840.0,0.00206565]
["bitfinex-derivatives","BTCF0:USTF0",1765298292225,0.00010459,93847.0,93841.0,0.03024627]
["bitfinex-derivatives","BTCF0:USTF0",1765298292430,0.00010459,93847.0,93842.0,0.03022256]
["bitfinex-derivatives","BTCF0:USTF0",1765298292732,0.00010459,93847.0,93843.0,0.03022256]
["bitfinex-derivatives","BTCF0:USTF0",1765298293030,0.00010459,93847.0,93844.0,0.03022256]
["bitfinex-derivatives","BTCF0:USTF0",1765298293230,0.00010459,93847.0,93845.0,0.39102256]
["bitfinex-derivatives","BTCF0:USTF0",1765298293432,0.00010459,93847.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298293731,0.00010459,93847.0,93840.0,0.00206565]
["bitfinex-derivatives","BTCF0:USTF0",1765298293732,0.3608,93846.0,93840.0,0.00206565]
["bitfinex-derivatives","BTCF0:USTF0",1765298294335,0.3608,93846.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765298294520,0.00010459,93847.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765298294521,0.00010459,93847.0,93841.0,0.03089879]
["bitfinex-derivatives","BTCF0:USTF0",1765298294720,0.00010459,93847.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298294939,0.00010459,93847.0,93846.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1765298295227,0.00010459,93847.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298295432,0.00110459,93847.0,93844.0,0.3714572]
["bitfinex-derivatives","BTCF0:USTF0",1765298295629,0.00110459,93847.0,93845.0,0.02988869]
["bitfinex-derivatives","BTCF0:USTF0",1765298295834,0.00015976,93859.0,93857.0,0.0106557]
["bitfinex-derivatives","BTCF0:USTF0",1765298296025,0.26297136,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298297526,0.26297136,93858.0,93857.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765298297725,0.26297136,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298298334,0.26497136,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298298527,0.26697136,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298298729,0.26697136,93858.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298298929,0.26697136,93858.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298299333,0.27762706,93858.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298299636,0.26697136,93858.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298299836,0.26497136,93858.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298300321,0.26297136,93858.0,93845.0,0.0106571]
["bitfinex-derivatives","BTCF0:USTF0",1765298300523,0.26497136,93858.0,93845.0,0.0106571]
["bitfinex-derivatives","BTCF0:USTF0",1765298300719,0.26497136,93858.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298300720,0.26497136,93858.0,93854.0,0.371456]
["bitfinex-derivatives","BTCF0:USTF0",1765298300933,0.26297136,93858.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298301132,0.26297136,93858.0,93855.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1765298301336,0.26297136,93858.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298301531,0.26397136,93858.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298301732,0.26397136,93858.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298302130,0.26297136,93858.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298302331,0.26497136,93858.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298302932,0.26297136,93858.0,93856.0,0.0106559]
["bitfinex-derivatives","BTCF0:USTF0",1765298303128,0.00015976,93859.0,93856.0,0.4106559]
["bitfinex-derivatives","BTCF0:USTF0",1765298303332,0.05724299,93885.0,93884.0,0.0106527]
["bitfinex-derivatives","BTCF0:USTF0",1765298303531,0.25294072,93885.0,93884.0,0.0106527]
["bitfinex-derivatives","BTCF0:USTF0",1765298304139,0.25294072,93885.0,93884.0,0.7322527]
["bitfinex-derivatives","BTCF0:USTF0",1765298304938,0.25294072,93885.0,93884.0,0.7392527]
["bitfinex-derivatives","BTCF0:USTF0",1765298305435,0.25294072,93885.0,93884.0,0.7432527]
["bitfinex-derivatives","BTCF0:USTF0",1765298306024,0.25294072,93885.0,93884.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1765298307841,0.25294072,93885.0,93884.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765298308137,0.25294072,93885.0,93884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765298308324,0.25294072,93885.0,93884.0,0.00123678]
["bitfinex-derivatives","BTCF0:USTF0",1765298308529,0.0106536,93876.0,93875.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765298308738,0.3714536,93876.0,93875.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765298308937,0.42869781,93876.0,93875.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765298309140,0.3714536,93876.0,93875.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765298309434,0.3608,93876.0,93875.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765298310035,0.005,93876.0,93875.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765298310538,0.025,93876.0,93875.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765298311331,0.3898,93876.0,93875.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765298312645,0.46618375,93876.0,93875.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765298313032,0.3898,93876.0,93875.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765298313340,0.52338861,93876.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298313647,0.07639281,93857.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298313943,0.07639281,93854.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298314145,0.52338861,93876.0,93853.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1765298314146,0.07639281,93856.0,93853.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1765298314439,0.0763999,93857.0,93853.0,0.0106561]
["bitfinex-derivatives","BTCF0:USTF0",1765298314831,0.0763999,93857.0,93855.0,0.0106559]
["bitfinex-derivatives","BTCF0:USTF0",1765298315547,0.001,93856.0,93854.0,0.0106561]
["bitfinex-derivatives","BTCF0:USTF0",1765298315741,0.001,93856.0,93850.0,0.0106565]
["bitfinex-derivatives","BTCF0:USTF0",1765298316044,0.0773999,93854.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298316228,0.0763999,93851.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298316432,0.0763999,93848.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298316842,0.0763999,93847.0,93834.0,0.3714582]
["bitfinex-derivatives","BTCF0:USTF0",1765298317145,0.0763999,93847.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298317441,0.04143449,93852.0,93851.0,0.0106564]
["bitfinex-derivatives","BTCF0:USTF0",1765298317637,0.002,93857.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1765298317844,0.002,93857.0,93856.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298318143,0.002,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298318339,0.25494072,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298318540,0.25294072,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298319943,0.25594072,93857.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298320442,0.25794072,93857.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298320743,0.25794072,93857.0,93841.0,0.0106575]
["bitfinex-derivatives","BTCF0:USTF0",1765298320942,0.05732583,93842.0,93840.0,0.36186565]
["bitfinex-derivatives","BTCF0:USTF0",1765298321142,0.61674072,93857.0,93841.0,0.0106576]
["bitfinex-derivatives","BTCF0:USTF0",1765298321346,0.25694072,93857.0,93850.0,0.0106565]
["bitfinex-derivatives","BTCF0:USTF0",1765298321539,0.25694072,93857.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298321540,0.25694072,93857.0,93853.0,0.0106561]
["bitfinex-derivatives","BTCF0:USTF0",1765298322039,0.05731901,93855.0,93853.0,0.0106561]
["bitfinex-derivatives","BTCF0:USTF0",1765298322239,0.05731901,93856.0,93853.0,0.0106561]
["bitfinex-derivatives","BTCF0:USTF0",1765298323040,0.25394072,93857.0,93853.0,0.0106561]
["bitfinex-derivatives","BTCF0:USTF0",1765298323845,0.25494072,93857.0,93853.0,0.0106561]
["bitfinex-derivatives","BTCF0:USTF0",1765298324243,0.25494072,93857.0,93856.0,0.0106559]
["bitfinex-derivatives","BTCF0:USTF0",1765298324752,0.25594072,93857.0,93856.0,0.0106559]
["bitfinex-derivatives","BTCF0:USTF0",1765298324947,0.25594072,93857.0,93852.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1765298325246,0.25594072,93857.0,93855.0,0.0106559]
["bitfinex-derivatives","BTCF0:USTF0",1765298326146,0.27294072,93857.0,93855.0,0.0106559]
["bitfinex-derivatives","BTCF0:USTF0",1765298326342,0.27194072,93857.0,93855.0,0.0106559]
["bitfinex-derivatives","BTCF0:USTF0",1765298326544,0.27394072,93857.0,93855.0,0.0106559]
["bitfinex-derivatives","BTCF0:USTF0",1765298328342,0.00015976,93861.0,93860.0,0.0106554]
["bitfinex-derivatives","BTCF0:USTF0",1765298328537,0.00015976,93861.0,93856.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765298328538,0.05731901,93874.0,93873.0,0.0106539]
["bitfinex-derivatives","BTCF0:USTF0",1765298328748,0.05,93876.0,93873.0,0.0106539]
["bitfinex-derivatives","BTCF0:USTF0",1765298329744,0.05,93876.0,93873.0,0.0106538]
["bitfinex-derivatives","BTCF0:USTF0",1765298329946,0.05,93876.0,93865.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765298329947,0.054,93876.0,93865.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765298330452,0.054,93876.0,93867.0,0.0106545]
["bitfinex-derivatives","BTCF0:USTF0",1765298330753,0.056,93876.0,93865.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765298331452,0.0656536,93876.0,93865.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765298331656,0.055,93876.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298332060,0.055,93876.0,93874.0,0.0106538]
["bitfinex-derivatives","BTCF0:USTF0",1765298332358,0.052,93876.0,93875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298332956,0.053,93876.0,93875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298333356,0.054,93876.0,93875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298333958,0.055,93876.0,93875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298335964,0.05124369,93876.0,93875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298336165,0.04984709,93876.0,93875.0,1.1246]
["bitfinex-derivatives","BTCF0:USTF0",1765298336364,0.05084709,93876.0,93875.0,1.13384192]
["bitfinex-derivatives","BTCF0:USTF0",1765298336578,0.05084709,93876.0,93875.0,1.13084192]
["bitfinex-derivatives","BTCF0:USTF0",1765298336874,0.05584709,93876.0,93875.0,0.73084192]
["bitfinex-derivatives","BTCF0:USTF0",1765298337059,0.05584709,93876.0,93875.0,1.13084192]
["bitfinex-derivatives","BTCF0:USTF0",1765298337260,0.05484709,93876.0,93875.0,1.13084192]
["bitfinex-derivatives","BTCF0:USTF0",1765298337569,9e-08,93876.0,93875.0,1.13084192]
["bitfinex-derivatives","BTCF0:USTF0",1765298338168,6e-08,93884.0,93883.0,0.0106528]
["bitfinex-derivatives","BTCF0:USTF0",1765298338363,0.05731901,93897.0,93895.0,0.0106514]
["bitfinex-derivatives","BTCF0:USTF0",1765298338558,0.07640434,93906.0,93897.0,0.0106512]
["bitfinex-derivatives","BTCF0:USTF0",1765298338772,0.07640434,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298339068,0.07640434,93907.0,93906.0,0.0106502]
["bitfinex-derivatives","BTCF0:USTF0",1765298339373,0.07637574,93908.0,93906.0,0.0106502]
["bitfinex-derivatives","BTCF0:USTF0",1765298340458,0.07637574,93907.0,93906.0,0.0106502]
["bitfinex-derivatives","BTCF0:USTF0",1765298340662,0.00015976,93916.0,93906.0,0.0106502]
["bitfinex-derivatives","BTCF0:USTF0",1765298340663,0.07637574,93908.0,93906.0,0.0106502]
["bitfinex-derivatives","BTCF0:USTF0",1765298340864,0.07637574,93910.0,93909.0,0.0106498]
["bitfinex-derivatives","BTCF0:USTF0",1765298341056,0.00015976,93916.0,93915.0,0.0106492]
["bitfinex-derivatives","BTCF0:USTF0",1765298341256,0.00015976,93916.0,93915.0,0.3714492]
["bitfinex-derivatives","BTCF0:USTF0",1765298341257,6e-08,93916.0,93915.0,0.3714492]
["bitfinex-derivatives","BTCF0:USTF0",1765298341461,0.09549102,93932.0,93931.0,0.0106473]
["bitfinex-derivatives","BTCF0:USTF0",1765298341662,0.09549102,93937.0,93936.0,0.0106468]
["bitfinex-derivatives","BTCF0:USTF0",1765298341868,0.13358861,93945.0,93940.0,0.0106462]
["bitfinex-derivatives","BTCF0:USTF0",1765298342059,0.13358861,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298342359,0.73364,93964.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298342360,0.13358861,93946.0,93945.0,0.0106458]
["bitfinex-derivatives","BTCF0:USTF0",1765298342566,0.13358861,93946.0,93944.0,0.21697533]
["bitfinex-derivatives","BTCF0:USTF0",1765298343079,0.13358861,93945.0,93944.0,0.21697533]
["bitfinex-derivatives","BTCF0:USTF0",1765298343575,0.13358861,93951.0,93950.0,0.0106452]
["bitfinex-derivatives","BTCF0:USTF0",1765298343784,0.13358861,93951.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298343960,0.13358861,93952.0,93947.0,0.0106455]
["bitfinex-derivatives","BTCF0:USTF0",1765298344160,0.13358861,93952.0,93944.0,0.35542367]
["bitfinex-derivatives","BTCF0:USTF0",1765298344381,0.3608,93954.0,93936.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298344382,0.0106467,93937.0,93936.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298344567,0.0106467,93937.0,93899.0,0.0096087]
["bitfinex-derivatives","BTCF0:USTF0",1765298344568,0.16373495,93934.0,93904.0,0.0106504]
["bitfinex-derivatives","BTCF0:USTF0",1765298344873,0.05715383,93905.0,93895.0,0.0106513]
["bitfinex-derivatives","BTCF0:USTF0",1765298345071,0.05715383,93904.0,93901.0,0.0106507]
["bitfinex-derivatives","BTCF0:USTF0",1765298345469,0.05715383,93903.0,93901.0,0.0106507]
["bitfinex-derivatives","BTCF0:USTF0",1765298345766,0.05715383,93903.0,93901.0,0.3714507]
["bitfinex-derivatives","BTCF0:USTF0",1765298346164,0.05194406,93903.0,93901.0,0.3714507]
["bitfinex-derivatives","BTCF0:USTF0",1765298346373,0.003,93904.0,93901.0,0.3714507]
["bitfinex-derivatives","BTCF0:USTF0",1765298347669,0.00015967,93912.0,93911.0,0.0106496]
["bitfinex-derivatives","BTCF0:USTF0",1765298347869,0.00015967,93912.0,93911.0,0.3714496]
["bitfinex-derivatives","BTCF0:USTF0",1765298349070,0.00515967,93912.0,93911.0,0.3714496]
["bitfinex-derivatives","BTCF0:USTF0",1765298349373,0.00515967,93912.0,93909.0,0.0106498]
["bitfinex-derivatives","BTCF0:USTF0",1765298349880,0.00515967,93912.0,93909.0,0.3714498]
["bitfinex-derivatives","BTCF0:USTF0",1765298350278,0.00515967,93912.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298350676,0.3608,93907.0,93893.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298350972,0.3608,93899.0,93893.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298351473,0.0762479,93898.0,93893.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298351664,0.4370479,93899.0,93893.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298351864,0.3608,93899.0,93897.0,0.0106511]
["bitfinex-derivatives","BTCF0:USTF0",1765298352066,0.002,93907.0,93897.0,0.0106511]
["bitfinex-derivatives","BTCF0:USTF0",1765298352276,0.09525639,93901.0,93893.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298352477,0.09525639,93898.0,93897.0,0.0106512]
["bitfinex-derivatives","BTCF0:USTF0",1765298352676,0.09525639,93898.0,93893.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298352877,0.3608,93895.0,93893.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298353074,0.09525639,93897.0,93894.0,0.0106515]
["bitfinex-derivatives","BTCF0:USTF0",1765298353276,0.002,93899.0,93898.0,0.0106511]
["bitfinex-derivatives","BTCF0:USTF0",1765298353669,0.002,93899.0,93898.0,0.3714511]
["bitfinex-derivatives","BTCF0:USTF0",1765298354085,0.09525639,93905.0,93902.0,0.0106506]
["bitfinex-derivatives","BTCF0:USTF0",1765298354379,0.00015967,93912.0,93911.0,0.0106496]
["bitfinex-derivatives","BTCF0:USTF0",1765298355077,0.00015967,93912.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298355277,0.002,93905.0,93903.0,0.0106505]
["bitfinex-derivatives","BTCF0:USTF0",1765298355483,0.07634388,93904.0,93903.0,0.0106505]
["bitfinex-derivatives","BTCF0:USTF0",1765298356179,0.07634388,93905.0,93903.0,0.0106505]
["bitfinex-derivatives","BTCF0:USTF0",1765298356380,0.07634388,93904.0,93903.0,0.0106505]
["bitfinex-derivatives","BTCF0:USTF0",1765298356774,0.07634388,93906.0,93903.0,0.0106505]
["bitfinex-derivatives","BTCF0:USTF0",1765298356980,0.07634388,93908.0,93906.0,0.0106502]
["bitfinex-derivatives","BTCF0:USTF0",1765298357179,0.07634388,93909.0,93906.0,0.0106502]
["bitfinex-derivatives","BTCF0:USTF0",1765298357486,0.07634388,93908.0,93906.0,0.0106502]
["bitfinex-derivatives","BTCF0:USTF0",1765298357981,0.002,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298358184,0.002,93906.0,93888.0,0.3714521]
["bitfinex-derivatives","BTCF0:USTF0",1765298358376,0.07642749,93896.0,93882.0,0.0106529]
["bitfinex-derivatives","BTCF0:USTF0",1765298358569,0.3608,93899.0,93884.0,0.0106526]
["bitfinex-derivatives","BTCF0:USTF0",1765298358775,0.3608,93899.0,93878.0,0.0106533]
["bitfinex-derivatives","BTCF0:USTF0",1765298358776,0.3608,93895.0,93878.0,0.0106533]
["bitfinex-derivatives","BTCF0:USTF0",1765298358970,0.3608,93895.0,93870.0,0.0106542]
["bitfinex-derivatives","BTCF0:USTF0",1765298359174,0.3608,93878.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298359473,0.3608,93878.0,93874.0,0.0106538]
["bitfinex-derivatives","BTCF0:USTF0",1765298359678,0.07644146,93885.0,93877.0,0.0106535]
["bitfinex-derivatives","BTCF0:USTF0",1765298359873,0.07644146,93886.0,93878.0,0.0106533]
["bitfinex-derivatives","BTCF0:USTF0",1765298360079,0.07644428,93887.0,93872.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1765298360279,0.07644428,93886.0,93872.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1765298360477,0.07644428,93885.0,93884.0,0.0106527]
["bitfinex-derivatives","BTCF0:USTF0",1765298360780,0.07644428,93885.0,93872.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1765298360988,0.0106537,93876.0,93872.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1765298361283,0.3608,93873.0,93872.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1765298361487,0.3608,93873.0,93872.0,0.00415977]
["bitfinex-derivatives","BTCF0:USTF0",1765298361673,0.43724428,93873.0,93872.0,0.00415977]
["bitfinex-derivatives","BTCF0:USTF0",1765298362080,0.3608,93879.0,93872.0,0.00415977]
["bitfinex-derivatives","BTCF0:USTF0",1765298363493,0.003,93873.0,93872.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1765298363780,0.006,93873.0,93872.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1765298363990,0.003,93873.0,93872.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1765298364291,0.0106537,93875.0,93840.0,0.19271004]
["bitfinex-derivatives","BTCF0:USTF0",1765298364585,0.3608,93855.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765298365480,0.00015977,93860.0,93859.0,0.0106555]
["bitfinex-derivatives","BTCF0:USTF0",1765298366190,0.00015977,93860.0,93857.0,0.0106556]
["bitfinex-derivatives","BTCF0:USTF0",1765298366889,0.00015977,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298367582,0.00115977,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298368288,0.00215977,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298371384,0.00215977,93860.0,93857.0,0.0106556]
["bitfinex-derivatives","BTCF0:USTF0",1765298371787,0.00215977,93860.0,93854.0,0.0106561]
["bitfinex-derivatives","BTCF0:USTF0",1765298372286,0.00215977,93860.0,93850.0,0.0106564]
["bitfinex-derivatives","BTCF0:USTF0",1765298372487,0.00215977,93860.0,93847.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765298372691,0.16589472,93860.0,93851.0,0.0106564]
["bitfinex-derivatives","BTCF0:USTF0",1765298372895,0.00115977,93860.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298373080,0.00115977,93860.0,93857.0,0.0106556]
["bitfinex-derivatives","BTCF0:USTF0",1765298373281,0.00015977,93860.0,93857.0,0.0106556]
["bitfinex-derivatives","BTCF0:USTF0",1765298373476,0.00115977,93860.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298373687,0.00115977,93860.0,93850.0,0.0106565]
["bitfinex-derivatives","BTCF0:USTF0",1765298373991,0.00115977,93860.0,93853.0,0.0106561]
["bitfinex-derivatives","BTCF0:USTF0",1765298374189,0.00115977,93860.0,93854.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1765298374379,0.00115977,93860.0,93847.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765298374578,0.3608,93848.0,93847.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765298374780,0.3714568,93848.0,93847.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765298374983,0.3608,93848.0,93847.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765298375691,0.00015977,93860.0,93857.0,0.0106557]
["bitfinex-derivatives","BTCF0:USTF0",1765298375888,0.00015977,93860.0,93847.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765298376099,0.00015977,93860.0,93857.0,0.0106557]
["bitfinex-derivatives","BTCF0:USTF0",1765298376989,0.3608,93890.0,93888.0,0.0106522]
["bitfinex-derivatives","BTCF0:USTF0",1765298377186,0.05733565,93893.0,93892.0,0.0106518]
["bitfinex-derivatives","BTCF0:USTF0",1765298377385,0.3608,93897.0,93888.0,0.0106522]
["bitfinex-derivatives","BTCF0:USTF0",1765298377587,0.05733565,93896.0,93890.0,0.0106519]
["bitfinex-derivatives","BTCF0:USTF0",1765298377789,0.05733565,93896.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298377994,0.00015977,93896.0,93892.0,0.0106517]
["bitfinex-derivatives","BTCF0:USTF0",1765298378285,0.05749542,93896.0,93895.0,0.0106514]
["bitfinex-derivatives","BTCF0:USTF0",1765298378486,0.00015977,93896.0,93895.0,0.0106514]
["bitfinex-derivatives","BTCF0:USTF0",1765298378898,0.00015977,93896.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765298379098,0.05749542,93896.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765298379282,0.05749542,93896.0,93892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765298379283,0.05733565,93894.0,93892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765298379683,0.05733565,93894.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765298379885,0.05733565,93894.0,93891.0,0.0106519]
["bitfinex-derivatives","BTCF0:USTF0",1765298380086,0.05733565,93894.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765298380087,0.05749542,93896.0,93894.0,0.0106515]
["bitfinex-derivatives","BTCF0:USTF0",1765298380288,0.00015977,93896.0,93894.0,0.0106515]
["bitfinex-derivatives","BTCF0:USTF0",1765298381090,0.00015977,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298382687,0.00115977,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298383097,0.13335873,93928.0,93910.0,0.0106497]
["bitfinex-derivatives","BTCF0:USTF0",1765298383098,0.07644428,93914.0,93910.0,0.0106497]
["bitfinex-derivatives","BTCF0:USTF0",1765298383305,0.13335873,93928.0,93914.0,0.0106493]
["bitfinex-derivatives","BTCF0:USTF0",1765298383306,0.07644428,93917.0,93914.0,0.0106493]
["bitfinex-derivatives","BTCF0:USTF0",1765298383502,0.07644428,93916.0,93914.0,0.0106493]
["bitfinex-derivatives","BTCF0:USTF0",1765298384500,0.07644428,93918.0,93914.0,0.0106493]
["bitfinex-derivatives","BTCF0:USTF0",1765298385292,0.00015977,93924.0,93923.0,0.0106483]
["bitfinex-derivatives","BTCF0:USTF0",1765298385689,0.00015977,93924.0,93923.0,0.3714483]
["bitfinex-derivatives","BTCF0:USTF0",1765298386504,0.00015977,93924.0,93923.0,0.3744483]
["bitfinex-derivatives","BTCF0:USTF0",1765298386797,0.00015977,93924.0,93923.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765298386998,0.00015977,93924.0,93923.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765298388602,0.07655804,93924.0,93923.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765298388811,0.00015977,93924.0,93923.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765298389309,0.07654053,93924.0,93923.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765298389901,0.07601871,93928.0,93924.0,0.0106481]
["bitfinex-derivatives","BTCF0:USTF0",1765298390100,0.09525639,93937.0,93934.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1765298390301,0.09525639,93937.0,93936.0,0.0106468]
["bitfinex-derivatives","BTCF0:USTF0",1765298391403,0.09525639,93940.0,93936.0,0.0106468]
["bitfinex-derivatives","BTCF0:USTF0",1765298391606,0.09525639,93938.0,93927.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298391908,0.3608,93933.0,93927.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298392202,0.13335873,93931.0,93928.0,0.0106477]
["bitfinex-derivatives","BTCF0:USTF0",1765298392409,0.13335873,93931.0,93927.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298392604,0.13335873,93932.0,93927.0,0.01080737]
["bitfinex-derivatives","BTCF0:USTF0",1765298392805,0.13335873,93932.0,93927.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298393010,0.13335873,93929.0,93927.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298393600,0.13335873,93929.0,93927.0,0.00504138]
["bitfinex-derivatives","BTCF0:USTF0",1765298393795,0.3608,93933.0,93927.0,0.00504138]
["bitfinex-derivatives","BTCF0:USTF0",1765298394508,0.4,93932.0,93927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298394703,0.3608,93928.0,93927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298395103,0.3608,93928.0,93927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765298395301,0.3608,93928.0,93927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765298395507,0.3608,93928.0,93927.0,0.00155477]
["bitfinex-derivatives","BTCF0:USTF0",1765298395710,0.3608,93928.0,93927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765298396211,0.60757263,93928.0,93927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298396395,0.3608,93928.0,93927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298397011,0.3608,93928.0,93927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765298397607,0.3608,93928.0,93918.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298397608,0.0106487,93919.0,93918.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298397907,0.4944764,93919.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765298398113,0.4944764,93919.0,93907.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1765298398114,0.0954793,93911.0,93907.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1765298398297,0.3608,93909.0,93890.0,0.01171708]
["bitfinex-derivatives","BTCF0:USTF0",1765298398497,0.3608,93909.0,93899.0,0.0106509]
["bitfinex-derivatives","BTCF0:USTF0",1765298399407,0.3608,93909.0,93898.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1765298399710,0.3638,93909.0,93903.0,0.0106505]
["bitfinex-derivatives","BTCF0:USTF0",1765298399905,0.3638,93909.0,93895.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765298400111,0.07639468,93902.0,93900.0,0.0106509]
["bitfinex-derivatives","BTCF0:USTF0",1765298400302,0.07639468,93901.0,93900.0,0.0106509]
["bitfinex-derivatives","BTCF0:USTF0",1765298400701,0.07639468,93903.0,93900.0,0.0106509]
["bitfinex-derivatives","BTCF0:USTF0",1765298400907,0.003,93909.0,93900.0,0.0106509]
["bitfinex-derivatives","BTCF0:USTF0",1765298401104,0.3608,93929.0,93895.0,0.36095967]
["bitfinex-derivatives","BTCF0:USTF0",1765298401105,0.1336764,93923.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298401305,0.1336764,93923.0,93922.0,0.0106484]
["bitfinex-derivatives","BTCF0:USTF0",1765298401508,0.1336764,93942.0,93937.0,0.0106466]
["bitfinex-derivatives","BTCF0:USTF0",1765298401708,0.19078718,93958.0,93909.0,0.24677263]
["bitfinex-derivatives","BTCF0:USTF0",1765298401709,0.3608,93944.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298401907,0.1336764,93945.0,93944.0,0.0106459]
["bitfinex-derivatives","BTCF0:USTF0",1765298402111,0.3608,93956.0,93950.0,0.0106451]
["bitfinex-derivatives","BTCF0:USTF0",1765298402112,0.00015967,93954.0,93950.0,0.0106451]
["bitfinex-derivatives","BTCF0:USTF0",1765298402300,0.19094685,93954.0,93945.0,0.0106457]
["bitfinex-derivatives","BTCF0:USTF0",1765298402505,0.19094685,93954.0,93949.0,0.0106452]
["bitfinex-derivatives","BTCF0:USTF0",1765298403404,0.19094685,93954.0,93953.0,0.0106449]
["bitfinex-derivatives","BTCF0:USTF0",1765298403620,0.19094685,93954.0,93936.0,0.0106467]
["bitfinex-derivatives","BTCF0:USTF0",1765298403917,0.13362384,93937.0,93936.0,0.0106468]
["bitfinex-derivatives","BTCF0:USTF0",1765298404300,0.13362384,93939.0,93936.0,0.0106468]
["bitfinex-derivatives","BTCF0:USTF0",1765298405507,0.13362384,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298405703,4e-08,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298405915,0.19094685,93954.0,93953.0,0.0106449]
["bitfinex-derivatives","BTCF0:USTF0",1765298406216,0.2470288,93971.0,93960.0,0.0106441]
["bitfinex-derivatives","BTCF0:USTF0",1765298406516,0.2470288,93971.0,93970.0,0.0106429]
["bitfinex-derivatives","BTCF0:USTF0",1765298406811,0.3608,93998.0,93981.0,0.0106417]
["bitfinex-derivatives","BTCF0:USTF0",1765298407019,0.00015967,93991.0,93981.0,0.3714417]
["bitfinex-derivatives","BTCF0:USTF0",1765298407408,0.00015967,93991.0,93990.0,0.0106407]
["bitfinex-derivatives","BTCF0:USTF0",1765298407815,0.00015967,93991.0,93990.0,0.3714407]
["bitfinex-derivatives","BTCF0:USTF0",1765298408521,0.3608,94010.0,94008.0,0.0106386]
["bitfinex-derivatives","BTCF0:USTF0",1765298408712,0.30405995,94014.0,94011.0,0.0106382]
["bitfinex-derivatives","BTCF0:USTF0",1765298409011,0.30405995,94014.0,94009.0,0.0106384]
["bitfinex-derivatives","BTCF0:USTF0",1765298409320,0.3608,94018.0,94002.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765298409612,0.3608,94018.0,94014.0,0.0106379]
["bitfinex-derivatives","BTCF0:USTF0",1765298409816,0.00015957,94021.0,94020.0,0.0106373]
["bitfinex-derivatives","BTCF0:USTF0",1765298411017,1e-08,94021.0,94020.0,0.4116373]
["bitfinex-derivatives","BTCF0:USTF0",1765298411220,1e-08,94021.0,94020.0,0.42108078]
["bitfinex-derivatives","BTCF0:USTF0",1765298411714,0.00200001,94021.0,94020.0,0.42108078]
["bitfinex-derivatives","BTCF0:USTF0",1765298411913,0.00106338,94040.0,94020.0,0.41044348]
["bitfinex-derivatives","BTCF0:USTF0",1765298412113,0.00106338,94040.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298412323,0.00106338,94040.0,94036.0,0.0106354]
["bitfinex-derivatives","BTCF0:USTF0",1765298412707,0.00106338,94040.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298412906,0.00106338,94040.0,94038.0,0.0106352]
["bitfinex-derivatives","BTCF0:USTF0",1765298413122,0.00306338,94040.0,94038.0,0.0106352]
["bitfinex-derivatives","BTCF0:USTF0",1765298413320,0.00306338,94040.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298413519,0.36386338,94040.0,94032.0,0.0106358]
["bitfinex-derivatives","BTCF0:USTF0",1765298413712,0.00306338,94040.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298413908,0.00106338,94040.0,94033.0,0.0106358]
["bitfinex-derivatives","BTCF0:USTF0",1765298414112,0.00306338,94040.0,94028.0,0.0106363]
["bitfinex-derivatives","BTCF0:USTF0",1765298414307,0.00806338,94040.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298414706,0.3608,94033.0,94024.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765298414910,0.00806338,94040.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298415116,0.00806338,94040.0,94036.0,0.0106354]
["bitfinex-derivatives","BTCF0:USTF0",1765298415622,0.00806338,94040.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298415915,0.00806338,94040.0,94038.0,0.0106352]
["bitfinex-derivatives","BTCF0:USTF0",1765298416130,0.00606338,94040.0,94038.0,0.0106352]
["bitfinex-derivatives","BTCF0:USTF0",1765298416420,0.3618631,94065.0,94039.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765298416421,0.0010631,94065.0,94039.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765298416720,0.0010631,94065.0,94057.0,0.0106331]
["bitfinex-derivatives","BTCF0:USTF0",1765298417124,0.0010631,94065.0,94038.0,0.0860739]
["bitfinex-derivatives","BTCF0:USTF0",1765298417421,0.00010556,94061.0,94054.0,0.3714334]
["bitfinex-derivatives","BTCF0:USTF0",1765298417620,0.00010556,94061.0,94058.0,0.0106329]
["bitfinex-derivatives","BTCF0:USTF0",1765298418017,0.00010556,94061.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298418215,0.00010556,94061.0,94043.0,0.0106347]
["bitfinex-derivatives","BTCF0:USTF0",1765298418406,0.00010556,94061.0,94047.0,0.0106341]
["bitfinex-derivatives","BTCF0:USTF0",1765298418613,0.00010556,94061.0,94043.0,0.0106347]
["bitfinex-derivatives","BTCF0:USTF0",1765298418812,0.00810556,94061.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298419011,0.24677263,94060.0,94043.0,0.0106346]
["bitfinex-derivatives","BTCF0:USTF0",1765298419212,0.00810556,94061.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298419417,0.0106335,94054.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298419921,0.24677263,94060.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298420424,0.002,94060.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298420919,0.0106329,94059.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298421218,0.25577263,94060.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298421412,0.3608,94047.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298421613,0.3608,94050.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298422006,0.3608,94050.0,94042.0,0.01079419]
["bitfinex-derivatives","BTCF0:USTF0",1765298422618,0.3608,94050.0,94049.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1765298423023,0.3608,94050.0,94044.0,0.0106345]
["bitfinex-derivatives","BTCF0:USTF0",1765298423220,0.3608,94050.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298423525,0.3638,94050.0,94043.0,0.0106347]
["bitfinex-derivatives","BTCF0:USTF0",1765298423724,0.3678,94050.0,94043.0,0.0106347]
["bitfinex-derivatives","BTCF0:USTF0",1765298423927,0.3678,94050.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298424116,0.3678,94050.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298424425,0.3608,94036.0,94030.0,0.0106361]
["bitfinex-derivatives","BTCF0:USTF0",1765298424922,0.3608,94042.0,94038.0,0.0106351]
["bitfinex-derivatives","BTCF0:USTF0",1765298425127,0.3678,94050.0,94046.0,0.0106343]
["bitfinex-derivatives","BTCF0:USTF0",1765298425327,0.3638,94050.0,94046.0,0.0106343]
["bitfinex-derivatives","BTCF0:USTF0",1765298425823,0.003,94050.0,94046.0,0.0106343]
["bitfinex-derivatives","BTCF0:USTF0",1765298426421,0.3608,94052.0,94039.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298426620,0.3608,94041.0,94040.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1765298426918,0.003,94050.0,94045.0,0.0106344]
["bitfinex-derivatives","BTCF0:USTF0",1765298427920,0.003,94050.0,94041.0,0.0106349]
["bitfinex-derivatives","BTCF0:USTF0",1765298428114,0.007,94050.0,94044.0,0.0106345]
["bitfinex-derivatives","BTCF0:USTF0",1765298428425,0.007,94050.0,94039.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298428646,0.004,94050.0,94043.0,0.0106346]
["bitfinex-derivatives","BTCF0:USTF0",1765298428819,0.004,94050.0,94042.0,0.0106347]
["bitfinex-derivatives","BTCF0:USTF0",1765298429428,0.3608,94043.0,94039.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298430729,0.3628,94043.0,94039.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298431429,0.0106351,94040.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298431630,0.3608,94028.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298431824,0.3608,94028.0,94025.0,0.0106367]
["bitfinex-derivatives","BTCF0:USTF0",1765298432830,0.3608,94028.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298433131,0.3608,94028.0,94027.0,0.0106365]
["bitfinex-derivatives","BTCF0:USTF0",1765298433516,0.3608,94028.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298433724,0.00015949,94036.0,94033.0,0.0106358]
["bitfinex-derivatives","BTCF0:USTF0",1765298434015,0.00015949,94036.0,94034.0,0.0106356]
["bitfinex-derivatives","BTCF0:USTF0",1765298435828,0.00015949,94036.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298436027,0.00015949,94036.0,94034.0,0.0106356]
["bitfinex-derivatives","BTCF0:USTF0",1765298436331,0.00215949,94036.0,94032.0,0.0106358]
["bitfinex-derivatives","BTCF0:USTF0",1765298436533,0.00215949,94036.0,94012.0,0.0106382]
["bitfinex-derivatives","BTCF0:USTF0",1765298436841,0.00215949,94036.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298436842,0.00215949,94036.0,94033.0,0.0106357]
["bitfinex-derivatives","BTCF0:USTF0",1765298438923,0.00115949,94036.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298439238,0.3608,94031.0,94027.0,0.0106364]
["bitfinex-derivatives","BTCF0:USTF0",1765298439422,0.3608,94031.0,94017.0,0.36095949]
["bitfinex-derivatives","BTCF0:USTF0",1765298439423,0.00215949,94036.0,94017.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298439624,0.00215949,94036.0,94032.0,0.0106359]
["bitfinex-derivatives","BTCF0:USTF0",1765298440630,0.00115949,94036.0,94032.0,0.0106359]
["bitfinex-derivatives","BTCF0:USTF0",1765298440831,0.00215949,94036.0,94032.0,0.0106359]
["bitfinex-derivatives","BTCF0:USTF0",1765298441330,0.00215949,94036.0,94034.0,0.0106357]
["bitfinex-derivatives","BTCF0:USTF0",1765298442723,0.00115949,94036.0,94034.0,0.0106357]
["bitfinex-derivatives","BTCF0:USTF0",1765298443226,0.09508327,94063.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298443533,0.09508327,94064.0,94051.0,0.0106337]
["bitfinex-derivatives","BTCF0:USTF0",1765298443737,0.3608,94056.0,94050.0,0.0106338]
["bitfinex-derivatives","BTCF0:USTF0",1765298444033,0.3608,94056.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298444239,0.3608,94056.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298444731,0.3608,94056.0,94050.0,0.0106338]
["bitfinex-derivatives","BTCF0:USTF0",1765298444925,0.3608,94056.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298445328,0.3608,94048.0,94043.0,0.0106347]
["bitfinex-derivatives","BTCF0:USTF0",1765298445534,0.3608,94056.0,94046.0,0.0106343]
["bitfinex-derivatives","BTCF0:USTF0",1765298445727,0.3628,94056.0,94043.0,0.0106346]
["bitfinex-derivatives","BTCF0:USTF0",1765298445928,0.3628,94056.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298446129,0.3608,94048.0,94042.0,0.01079419]
["bitfinex-derivatives","BTCF0:USTF0",1765298446336,0.3608,94048.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298446535,0.3628,94048.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298448236,0.3628,94048.0,94042.0,0.01079429]
["bitfinex-derivatives","BTCF0:USTF0",1765298448427,0.002,94048.0,94046.0,0.0106343]
["bitfinex-derivatives","BTCF0:USTF0",1765298448628,0.45588327,94058.0,94052.0,0.0106336]
["bitfinex-derivatives","BTCF0:USTF0",1765298448841,0.3608,94058.0,94051.0,0.0106338]
["bitfinex-derivatives","BTCF0:USTF0",1765298449136,0.3608,94058.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298449137,0.3608,94057.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298449342,0.45645418,94049.0,94048.0,0.0106341]
["bitfinex-derivatives","BTCF0:USTF0",1765298449533,0.3608,94049.0,94048.0,0.0106341]
["bitfinex-derivatives","BTCF0:USTF0",1765298449734,0.3608,94049.0,94045.0,0.0106344]
["bitfinex-derivatives","BTCF0:USTF0",1765298449934,0.3608,94049.0,94042.0,0.01079429]
["bitfinex-derivatives","BTCF0:USTF0",1765298450136,0.45645418,94049.0,94044.0,0.0106345]
["bitfinex-derivatives","BTCF0:USTF0",1765298450330,0.45645418,94049.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298450543,0.45745418,94049.0,94043.0,0.0106347]
["bitfinex-derivatives","BTCF0:USTF0",1765298450734,0.3618,94049.0,94047.0,0.0106341]
["bitfinex-derivatives","BTCF0:USTF0",1765298451738,0.3628,94049.0,94047.0,0.0106341]
["bitfinex-derivatives","BTCF0:USTF0",1765298451936,0.002,94049.0,94047.0,0.0106341]
["bitfinex-derivatives","BTCF0:USTF0",1765298453138,0.002,94049.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298453139,0.001,94049.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765298453340,0.002,94049.0,94046.0,0.0106343]
["bitfinex-derivatives","BTCF0:USTF0",1765298454043,0.002,94049.0,94042.0,0.01079419]
["bitfinex-derivatives","BTCF0:USTF0",1765298454348,0.001,94049.0,94042.0,0.01179419]
["bitfinex-derivatives","BTCF0:USTF0",1765298454542,0.001,94049.0,94047.0,0.0106342]
["bitfinex-derivatives","BTCF0:USTF0",1765298455132,0.3608,94050.0,94047.0,0.0106342]
["bitfinex-derivatives","BTCF0:USTF0",1765298455531,0.07651626,94052.0,94051.0,0.0106338]
["bitfinex-derivatives","BTCF0:USTF0",1765298456136,0.3608,94058.0,94051.0,0.0106338]
["bitfinex-derivatives","BTCF0:USTF0",1765298456536,0.3608,94058.0,94047.0,0.0136341]
["bitfinex-derivatives","BTCF0:USTF0",1765298456749,0.3608,94058.0,94047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298456940,0.50576,94059.0,94056.0,0.0106331]
["bitfinex-derivatives","BTCF0:USTF0",1765298457843,0.36095949,94060.0,94058.0,0.0106329]
["bitfinex-derivatives","BTCF0:USTF0",1765298458042,0.36095949,94060.0,94055.0,0.0106333]
["bitfinex-derivatives","BTCF0:USTF0",1765298458244,0.36095949,94060.0,94057.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1765298459248,0.36095949,94060.0,94056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298459543,0.36095949,94060.0,94052.0,0.0106336]
["bitfinex-derivatives","BTCF0:USTF0",1765298459749,0.36095949,94060.0,94057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298460438,0.36095949,94060.0,94057.0,0.012633]
["bitfinex-derivatives","BTCF0:USTF0",1765298460638,0.00015949,94060.0,94057.0,0.012633]
["bitfinex-derivatives","BTCF0:USTF0",1765298461049,0.00015949,94060.0,94057.0,0.013633]
["bitfinex-derivatives","BTCF0:USTF0",1765298461255,0.00015949,94060.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298461256,9e-08,94060.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298461558,0.07651626,94080.0,94079.0,0.0106306]
["bitfinex-derivatives","BTCF0:USTF0",1765298461735,0.07651626,94081.0,94079.0,0.0106306]
["bitfinex-derivatives","BTCF0:USTF0",1765298462046,0.07651626,94085.0,94075.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1765298462234,0.3608,94080.0,94078.0,0.0106307]
["bitfinex-derivatives","BTCF0:USTF0",1765298462440,0.07651626,94087.0,94084.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1765298462842,0.07651626,94086.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298463138,0.00010556,94088.0,94079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765298463540,0.3608,94082.0,94079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765298464142,0.3608,94082.0,94079.0,0.0146306]
["bitfinex-derivatives","BTCF0:USTF0",1765298464343,0.3608,94082.0,94079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765298464540,0.3608,94086.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298465142,0.3608,94086.0,94079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298465344,0.00010556,94088.0,94079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298465540,0.00010556,94088.0,94080.0,0.0106305]
["bitfinex-derivatives","BTCF0:USTF0",1765298465740,0.00010556,94088.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298466446,0.00010556,94088.0,94084.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1765298466648,0.07630796,94085.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298466853,0.00010556,94088.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298467053,0.07630986,94087.0,94085.0,0.0106299]
["bitfinex-derivatives","BTCF0:USTF0",1765298467255,0.00010556,94088.0,94084.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1765298467440,0.00010556,94088.0,94084.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1765298468364,0.00010556,94088.0,94086.0,0.0106298]
["bitfinex-derivatives","BTCF0:USTF0",1765298469543,0.00010556,94088.0,94086.0,0.0126298]
["bitfinex-derivatives","BTCF0:USTF0",1765298470849,0.00010556,94088.0,94086.0,0.0136298]
["bitfinex-derivatives","BTCF0:USTF0",1765298471544,0.00106282,94090.0,94086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298471750,0.07630986,94099.0,94098.0,0.0106285]
["bitfinex-derivatives","BTCF0:USTF0",1765298471943,0.05,94112.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298471944,0.07630986,94100.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298472149,0.05,94112.0,94086.0,0.0136298]
["bitfinex-derivatives","BTCF0:USTF0",1765298472150,0.09565418,94106.0,94086.0,0.0136298]
["bitfinex-derivatives","BTCF0:USTF0",1765298472451,0.09565418,94098.0,94086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298472650,0.0761619,94088.0,94086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298472845,0.0761619,94088.0,94086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298473050,0.0761619,94089.0,94086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298473348,0.0761619,94092.0,94086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298473548,0.0761619,94092.0,94087.0,0.0106297]
["bitfinex-derivatives","BTCF0:USTF0",1765298473753,0.0761619,94092.0,94086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298473948,0.0761619,94094.0,94091.0,0.0106292]
["bitfinex-derivatives","BTCF0:USTF0",1765298474151,0.0761619,94097.0,94087.0,0.0106297]
["bitfinex-derivatives","BTCF0:USTF0",1765298474352,0.0761619,94097.0,94086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298474556,0.0761619,94093.0,94086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298474742,0.0761619,94093.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298474948,0.0761619,94092.0,94087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298475254,0.0761619,94094.0,94086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298475442,0.09565418,94102.0,94086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298475443,0.0761619,94093.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298476048,0.0761619,94094.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298476254,0.0761619,94093.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298476454,0.0761619,94092.0,94083.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298476656,0.0761619,94096.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298476851,0.3608,94105.0,94086.0,0.0106298]
["bitfinex-derivatives","BTCF0:USTF0",1765298476852,0.0761619,94095.0,94086.0,0.0106298]
["bitfinex-derivatives","BTCF0:USTF0",1765298477046,0.0761619,94096.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298477245,0.0761619,94098.0,94095.0,0.0106288]
["bitfinex-derivatives","BTCF0:USTF0",1765298477451,0.0761619,94099.0,94095.0,0.0106288]
["bitfinex-derivatives","BTCF0:USTF0",1765298477848,0.0761619,94100.0,94095.0,0.0106288]
["bitfinex-derivatives","BTCF0:USTF0",1765298478049,0.0761619,94101.0,94095.0,0.0106288]
["bitfinex-derivatives","BTCF0:USTF0",1765298478457,0.0761619,94100.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298479060,0.0761619,94096.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298479251,0.0761619,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298479447,0.3608,94098.0,94083.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298479647,0.07612801,94092.0,94083.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298479858,0.07612801,94092.0,94083.0,0.3609594]
["bitfinex-derivatives","BTCF0:USTF0",1765298480155,0.07612801,94093.0,94088.0,0.0106295]
["bitfinex-derivatives","BTCF0:USTF0",1765298480352,0.07612801,94098.0,94083.0,0.52414508]
["bitfinex-derivatives","BTCF0:USTF0",1765298480552,0.07612801,94100.0,94094.0,0.0106288]
["bitfinex-derivatives","BTCF0:USTF0",1765298480854,0.07612801,94098.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298481060,0.07612801,94097.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298481448,0.07612801,94096.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298481650,0.07612801,94096.0,94092.0,0.3714291]
["bitfinex-derivatives","BTCF0:USTF0",1765298481855,0.07612801,94099.0,94097.0,0.0106285]
["bitfinex-derivatives","BTCF0:USTF0",1765298482150,0.07612801,94100.0,94097.0,0.0106285]
["bitfinex-derivatives","BTCF0:USTF0",1765298482549,0.07612801,94101.0,94097.0,0.0106285]
["bitfinex-derivatives","BTCF0:USTF0",1765298482751,0.01,94109.0,94101.0,0.0106281]
["bitfinex-derivatives","BTCF0:USTF0",1765298483151,0.01,94109.0,94106.0,0.0106275]
["bitfinex-derivatives","BTCF0:USTF0",1765298483357,0.01,94109.0,94105.0,0.0106276]
["bitfinex-derivatives","BTCF0:USTF0",1765298483854,0.011,94109.0,94105.0,0.0106276]
["bitfinex-derivatives","BTCF0:USTF0",1765298484250,0.014,94109.0,94105.0,0.0106276]
["bitfinex-derivatives","BTCF0:USTF0",1765298486445,0.44997392,94109.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298486651,0.3608,94100.0,94087.0,0.0106296]
["bitfinex-derivatives","BTCF0:USTF0",1765298486852,0.01,94109.0,94105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765298487067,0.01,94109.0,94106.0,0.0106275]
["bitfinex-derivatives","BTCF0:USTF0",1765298487249,0.01,94109.0,94105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765298487449,0.01,94109.0,94105.0,0.0106276]
["bitfinex-derivatives","BTCF0:USTF0",1765298487754,0.01,94109.0,94105.0,0.3714276]
["bitfinex-derivatives","BTCF0:USTF0",1765298488254,0.014,94109.0,94105.0,0.3764276]
["bitfinex-derivatives","BTCF0:USTF0",1765298488754,0.01441305,94113.0,94105.0,0.3764276]
["bitfinex-derivatives","BTCF0:USTF0",1765298488755,0.01441305,94113.0,94111.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1765298489967,0.01441305,94113.0,94111.0,0.016627]
["bitfinex-derivatives","BTCF0:USTF0",1765298490655,0.01441305,94113.0,94111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765298491168,0.01841305,94113.0,94111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298491464,0.02903985,94113.0,94111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298491660,0.0106271,94110.0,94103.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298491857,0.3608,94106.0,94103.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298492360,0.01841305,94113.0,94103.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298492361,0.01841305,94113.0,94104.0,0.0106277]
["bitfinex-derivatives","BTCF0:USTF0",1765298492565,0.01441305,94113.0,94111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298492766,0.01841305,94113.0,94111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298492959,0.09458697,94113.0,94111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298493155,0.09458697,94113.0,94106.0,0.0106275]
["bitfinex-derivatives","BTCF0:USTF0",1765298493156,0.09058697,94113.0,94103.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298493458,0.09058697,94113.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298493459,0.0106283,94100.0,94084.0,0.0106299]
["bitfinex-derivatives","BTCF0:USTF0",1765298493669,0.3608,94098.0,94084.0,0.0106299]
["bitfinex-derivatives","BTCF0:USTF0",1765298493864,0.3608,94098.0,94087.0,0.0106297]
["bitfinex-derivatives","BTCF0:USTF0",1765298494162,0.3608,94106.0,94092.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1765298494364,0.3608,94106.0,94080.0,0.16318568]
["bitfinex-derivatives","BTCF0:USTF0",1765298494365,0.3608,94106.0,94097.0,0.0106285]
["bitfinex-derivatives","BTCF0:USTF0",1765298494870,0.3608,94106.0,94101.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1765298495055,0.3608,94106.0,94104.0,0.0106277]
["bitfinex-derivatives","BTCF0:USTF0",1765298495255,0.00015911,94108.0,94107.0,0.0106274]
["bitfinex-derivatives","BTCF0:USTF0",1765298495870,0.00015911,94108.0,94103.0,0.0106278]
["bitfinex-derivatives","BTCF0:USTF0",1765298496067,0.00015911,94108.0,94090.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298496068,0.004,94098.0,94090.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298496362,0.3608,94092.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298496664,0.50496,94091.0,94079.0,0.0106306]
["bitfinex-derivatives","BTCF0:USTF0",1765298497053,0.50496,94091.0,94090.0,0.0106294]
["bitfinex-derivatives","BTCF0:USTF0",1765298497369,0.004,94098.0,94096.0,0.0106287]
["bitfinex-derivatives","BTCF0:USTF0",1765298498361,0.004,94098.0,94095.0,0.0106288]
["bitfinex-derivatives","BTCF0:USTF0",1765298498766,0.0001594,94100.0,94099.0,0.0106283]
["bitfinex-derivatives","BTCF0:USTF0",1765298499061,0.3609594,94100.0,94095.0,0.0106287]
["bitfinex-derivatives","BTCF0:USTF0",1765298499366,0.3609594,94100.0,94089.0,0.0106294]
["bitfinex-derivatives","BTCF0:USTF0",1765298499552,0.004,94098.0,94081.0,0.3609594]
["bitfinex-derivatives","BTCF0:USTF0",1765298499751,0.004,94098.0,94081.0,0.3715897]
["bitfinex-derivatives","BTCF0:USTF0",1765298499965,0.3608,94091.0,94081.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298500366,0.3608,94091.0,94085.0,0.0106298]
["bitfinex-derivatives","BTCF0:USTF0",1765298500565,0.07617392,94089.0,94085.0,0.0106298]
["bitfinex-derivatives","BTCF0:USTF0",1765298501068,0.07617392,94093.0,94091.0,0.0106292]
["bitfinex-derivatives","BTCF0:USTF0",1765298501270,0.07617392,94095.0,94091.0,0.3714292]
["bitfinex-derivatives","BTCF0:USTF0",1765298501460,0.07617392,94096.0,94095.0,0.0106288]
["bitfinex-derivatives","BTCF0:USTF0",1765298501661,0.07617392,94097.0,94095.0,0.0106288]
["bitfinex-derivatives","BTCF0:USTF0",1765298501858,0.07917392,94098.0,94095.0,0.0106288]
["bitfinex-derivatives","BTCF0:USTF0",1765298502065,0.003,94098.0,94095.0,0.0106288]
["bitfinex-derivatives","BTCF0:USTF0",1765298502266,0.0001594,94100.0,94099.0,0.0106283]
["bitfinex-derivatives","BTCF0:USTF0",1765298502858,0.01441305,94113.0,94112.0,0.0106269]
["bitfinex-derivatives","BTCF0:USTF0",1765298503172,0.01441305,94113.0,94112.0,0.3714269]
["bitfinex-derivatives","BTCF0:USTF0",1765298503370,0.01441305,94113.0,94109.0,0.0106272]
["bitfinex-derivatives","BTCF0:USTF0",1765298503963,0.3608,94110.0,94109.0,0.0106271]
["bitfinex-derivatives","BTCF0:USTF0",1765298504263,0.3608,94110.0,94100.0,0.12397218]
["bitfinex-derivatives","BTCF0:USTF0",1765298504463,0.3608,94110.0,94109.0,0.0106271]
["bitfinex-derivatives","BTCF0:USTF0",1765298504762,0.3608,94110.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298504962,0.3608,94110.0,94109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298505663,0.3608,94110.0,94109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765298506466,0.35853478,94110.0,94109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765298506859,0.35853478,94110.0,94100.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298507064,0.0106282,94100.0,94080.0,0.16318568]
["bitfinex-derivatives","BTCF0:USTF0",1765298507265,0.3608,94092.0,94081.0,0.0286271]
["bitfinex-derivatives","BTCF0:USTF0",1765298507469,0.3608,94092.0,94089.0,0.0106294]
["bitfinex-derivatives","BTCF0:USTF0",1765298507679,0.50484,94109.0,94089.0,0.0106294]
["bitfinex-derivatives","BTCF0:USTF0",1765298507868,0.0106275,94107.0,94080.0,0.16318568]
["bitfinex-derivatives","BTCF0:USTF0",1765298508068,0.0001594,94103.0,94084.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298508267,0.3608,94092.0,94090.0,0.0106293]
["bitfinex-derivatives","BTCF0:USTF0",1765298508467,0.3609594,94103.0,94084.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298508677,0.3609594,94103.0,94097.0,0.0106285]
["bitfinex-derivatives","BTCF0:USTF0",1765298508976,0.3609594,94103.0,94099.0,0.0106283]
["bitfinex-derivatives","BTCF0:USTF0",1765298509273,0.3609594,94103.0,94090.0,0.16318568]
["bitfinex-derivatives","BTCF0:USTF0",1765298510175,0.0001594,94103.0,94101.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1765298511682,0.0061594,94103.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298512080,0.0021594,94103.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298512677,0.01441305,94113.0,94112.0,0.0106269]
["bitfinex-derivatives","BTCF0:USTF0",1765298512980,0.01441305,94113.0,94112.0,0.3714269]
["bitfinex-derivatives","BTCF0:USTF0",1765298513477,0.01441305,94113.0,94112.0,0.0106269]
["bitfinex-derivatives","BTCF0:USTF0",1765298513685,0.01441305,94113.0,94111.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1765298513984,0.01441305,94113.0,94103.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298514581,0.01441305,94113.0,94109.0,0.0106272]
["bitfinex-derivatives","BTCF0:USTF0",1765298515083,0.01441305,94113.0,94112.0,0.0106269]
["bitfinex-derivatives","BTCF0:USTF0",1765298515788,0.01441305,94113.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298515979,0.01441305,94113.0,94112.0,0.0106269]
["bitfinex-derivatives","BTCF0:USTF0",1765298517186,0.01441305,94113.0,94112.0,0.3714269]
["bitfinex-derivatives","BTCF0:USTF0",1765298517388,0.01441305,94113.0,94112.0,0.3734269]
["bitfinex-derivatives","BTCF0:USTF0",1765298518775,0.01441305,94113.0,94112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298520080,0.00293485,94113.0,94110.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1765298520285,0.00293485,94113.0,94112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298520584,0.00293485,94113.0,94112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765298520982,0.00293485,94113.0,94112.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765298521186,0.0001594,94122.0,94121.0,0.0106259]
["bitfinex-derivatives","BTCF0:USTF0",1765298521386,0.0001594,94122.0,94119.0,0.0106261]
["bitfinex-derivatives","BTCF0:USTF0",1765298522084,0.3609594,94122.0,94119.0,0.0106261]
["bitfinex-derivatives","BTCF0:USTF0",1765298522285,0.3609594,94122.0,94112.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765298522584,0.3609594,94122.0,94121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298522783,0.0001594,94122.0,94121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298523184,0.0001594,94122.0,94119.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1765298523386,0.0001594,94122.0,94119.0,0.012626]
["bitfinex-derivatives","BTCF0:USTF0",1765298523976,0.0001594,94122.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298524178,0.0001594,94122.0,94121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298524488,0.0001594,94122.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298524489,0.0106274,94108.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298524686,0.4,94121.0,94066.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1765298524687,0.50456,94109.0,94066.0,0.00994415]
["bitfinex-derivatives","BTCF0:USTF0",1765298524883,0.0106278,94104.0,94083.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1765298525478,0.0106278,94105.0,94083.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1765298525684,0.0106278,94105.0,94085.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298525685,0.0001594,94103.0,94085.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298525880,0.0106282,94101.0,94066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298526087,0.0106284,94099.0,94078.0,0.0106306]
["bitfinex-derivatives","BTCF0:USTF0",1765298526386,0.0107873,94103.0,94081.0,0.0106303]
["bitfinex-derivatives","BTCF0:USTF0",1765298526581,0.0001594,94103.0,94085.0,0.0106299]
["bitfinex-derivatives","BTCF0:USTF0",1765298526782,0.0001594,94103.0,94085.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1765298527380,0.0001594,94103.0,94085.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298527583,0.0106284,94099.0,94085.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298527886,0.25642872,94100.0,94085.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298528094,0.24580042,94100.0,94085.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298528296,0.0001594,94103.0,94089.0,0.0106294]
["bitfinex-derivatives","BTCF0:USTF0",1765298528482,0.0001594,94103.0,94085.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298528683,0.0001594,94103.0,94085.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1765298528987,0.007,94100.0,94089.0,0.0106294]
["bitfinex-derivatives","BTCF0:USTF0",1765298529184,0.007,94100.0,94085.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1765298529185,0.007,94100.0,94092.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1765298529386,0.007,94100.0,94085.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298529985,0.007,94100.0,94086.0,0.0106298]
["bitfinex-derivatives","BTCF0:USTF0",1765298530186,0.007,94100.0,94089.0,0.0106294]
["bitfinex-derivatives","BTCF0:USTF0",1765298530187,0.011,94100.0,94089.0,0.0106294]
["bitfinex-derivatives","BTCF0:USTF0",1765298530491,0.004,94100.0,94085.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1765298530894,0.004,94100.0,94085.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298531082,0.25680042,94100.0,94085.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298531280,0.0106295,94089.0,94085.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298532399,0.0106293,94091.0,94070.0,0.0106316]
["bitfinex-derivatives","BTCF0:USTF0",1765298532585,0.0106293,94091.0,94090.0,0.00106282]
["bitfinex-derivatives","BTCF0:USTF0",1765298532787,0.0106297,94088.0,94069.0,0.0106317]
["bitfinex-derivatives","BTCF0:USTF0",1765298532986,0.07617392,94093.0,94062.0,0.0106325]
["bitfinex-derivatives","BTCF0:USTF0",1765298533302,0.07617392,94095.0,94070.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298533487,0.007,94089.0,94070.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298533683,0.007,94089.0,94070.0,0.24595982]
["bitfinex-derivatives","BTCF0:USTF0",1765298533893,0.57741392,94101.0,94090.0,0.0106293]
["bitfinex-derivatives","BTCF0:USTF0",1765298534493,0.07617392,94100.0,94086.0,0.0106297]
["bitfinex-derivatives","BTCF0:USTF0",1765298534796,0.003,94089.0,94071.0,0.0106314]
["bitfinex-derivatives","BTCF0:USTF0",1765298534996,0.003,94089.0,94070.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298535184,0.003,94091.0,94074.0,0.0106311]
["bitfinex-derivatives","BTCF0:USTF0",1765298535495,0.010629,94094.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298536092,0.010629,94094.0,94073.0,0.0106312]
["bitfinex-derivatives","BTCF0:USTF0",1765298536292,0.001,94089.0,94076.0,0.0106308]
["bitfinex-derivatives","BTCF0:USTF0",1765298536495,0.0106299,94086.0,94070.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298536792,0.001,94089.0,94070.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298536793,0.001,94089.0,94070.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1765298537186,0.001,94089.0,94073.0,0.0106312]
["bitfinex-derivatives","BTCF0:USTF0",1765298537393,0.001,94089.0,94076.0,0.0106309]
["bitfinex-derivatives","BTCF0:USTF0",1765298537593,0.001,94089.0,94088.0,0.0106296]
["bitfinex-derivatives","BTCF0:USTF0",1765298537898,0.003,94089.0,94088.0,0.0106296]
["bitfinex-derivatives","BTCF0:USTF0",1765298538192,0.003,94089.0,94070.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298538398,0.3608,94084.0,94075.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1765298538704,0.3608,94084.0,94074.0,0.0106311]
["bitfinex-derivatives","BTCF0:USTF0",1765298538894,0.3608,94084.0,94073.0,0.0106312]
["bitfinex-derivatives","BTCF0:USTF0",1765298538895,0.3608,94076.0,94073.0,0.0106312]
["bitfinex-derivatives","BTCF0:USTF0",1765298539296,0.3608,94076.0,94073.0,0.0106313]
["bitfinex-derivatives","BTCF0:USTF0",1765298539493,0.3608,94076.0,94070.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1765298540094,0.3648,94076.0,94070.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298540293,0.4497781,94076.0,94070.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298540494,0.3608,94071.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298540698,0.50452,94074.0,94056.0,0.0106331]
["bitfinex-derivatives","BTCF0:USTF0",1765298540891,0.0106313,94073.0,94058.0,0.0106329]
["bitfinex-derivatives","BTCF0:USTF0",1765298541196,0.05724759,94067.0,94061.0,0.0106326]
["bitfinex-derivatives","BTCF0:USTF0",1765298541599,0.05724759,94074.0,94058.0,0.0106329]
["bitfinex-derivatives","BTCF0:USTF0",1765298541903,0.06324759,94076.0,94074.0,0.0106312]
["bitfinex-derivatives","BTCF0:USTF0",1765298542098,0.003,94076.0,94074.0,0.0106312]
["bitfinex-derivatives","BTCF0:USTF0",1765298543198,0.37104,94082.0,94080.0,0.0106304]
["bitfinex-derivatives","BTCF0:USTF0",1765298543399,0.37104,94082.0,94065.0,0.0010631]
["bitfinex-derivatives","BTCF0:USTF0",1765298543592,0.05721383,94068.0,94065.0,0.0010631]
["bitfinex-derivatives","BTCF0:USTF0",1765298543794,0.05721383,94067.0,94066.0,0.0106321]
["bitfinex-derivatives","BTCF0:USTF0",1765298544797,0.06021383,94068.0,94066.0,0.0106321]
["bitfinex-derivatives","BTCF0:USTF0",1765298545002,0.003,94068.0,94066.0,0.0106321]
["bitfinex-derivatives","BTCF0:USTF0",1765298545506,0.08348498,94076.0,94075.0,0.0106311]
["bitfinex-derivatives","BTCF0:USTF0",1765298545804,0.37104,94082.0,94078.0,0.0106306]
["bitfinex-derivatives","BTCF0:USTF0",1765298545997,0.37104,94082.0,94076.0,0.0106308]
["bitfinex-derivatives","BTCF0:USTF0",1765298546801,0.37304,94082.0,94080.0,0.0106304]
["bitfinex-derivatives","BTCF0:USTF0",1765298547200,0.002,94082.0,94080.0,0.0106304]
["bitfinex-derivatives","BTCF0:USTF0",1765298547390,0.0001594,94084.0,94083.0,0.0106301]
["bitfinex-derivatives","BTCF0:USTF0",1765298548716,0.0001594,94084.0,94083.0,0.0136301]
["bitfinex-derivatives","BTCF0:USTF0",1765298549090,0.0001594,94084.0,94083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298549901,0.07633332,94084.0,94083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298550095,0.07633332,94084.0,94083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765298550501,0.0107894,94084.0,94083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765298550706,0.07647562,94084.0,94083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765298551002,0.0001594,94084.0,94083.0,0.0176301]
["bitfinex-derivatives","BTCF0:USTF0",1765298551604,0.0001594,94084.0,94083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765298552303,0.0001594,94084.0,94083.0,0.0176301]
["bitfinex-derivatives","BTCF0:USTF0",1765298553303,0.0001594,94084.0,94083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765298556217,0.0001594,94084.0,94083.0,0.0176301]
["bitfinex-derivatives","BTCF0:USTF0",1765298556997,0.0763388,94100.0,94099.0,0.0106283]
["bitfinex-derivatives","BTCF0:USTF0",1765298557203,0.09565418,94121.0,94099.0,0.4106283]
["bitfinex-derivatives","BTCF0:USTF0",1765298557406,0.09565418,94128.0,94121.0,0.0106258]
["bitfinex-derivatives","BTCF0:USTF0",1765298557708,0.3414546,94131.0,94127.0,0.0106251]
["bitfinex-derivatives","BTCF0:USTF0",1765298557894,0.3414546,94131.0,94106.0,0.0106275]
["bitfinex-derivatives","BTCF0:USTF0",1765298557895,0.09551284,94128.0,94124.0,0.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1765298558203,0.09551284,94128.0,94125.0,0.0106253]
["bitfinex-derivatives","BTCF0:USTF0",1765298558409,0.09551284,94131.0,94130.0,0.0106248]
["bitfinex-derivatives","BTCF0:USTF0",1765298558611,0.09551284,94135.0,94134.0,0.0106244]
["bitfinex-derivatives","BTCF0:USTF0",1765298558804,0.09551284,94136.0,94120.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298559010,0.09551284,94133.0,94120.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298559193,0.09551284,94135.0,94134.0,0.0106244]
["bitfinex-derivatives","BTCF0:USTF0",1765298559397,0.09551284,94137.0,94134.0,0.0106244]
["bitfinex-derivatives","BTCF0:USTF0",1765298559593,0.0001594,94138.0,94137.0,0.0106241]
["bitfinex-derivatives","BTCF0:USTF0",1765298559801,0.0001594,94138.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298560106,0.09567224,94138.0,94134.0,0.0106244]
["bitfinex-derivatives","BTCF0:USTF0",1765298560307,0.09567224,94138.0,94130.0,0.0106248]
["bitfinex-derivatives","BTCF0:USTF0",1765298560506,0.0001594,94138.0,94133.0,0.0106244]
["bitfinex-derivatives","BTCF0:USTF0",1765298560709,0.0001594,94138.0,94120.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298560907,0.0021594,94138.0,94137.0,0.0106241]
["bitfinex-derivatives","BTCF0:USTF0",1765298561108,0.0021594,94138.0,94133.0,0.0106245]
["bitfinex-derivatives","BTCF0:USTF0",1765298561508,0.0021594,94138.0,94120.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298561696,0.0021594,94138.0,94131.0,0.0106247]
["bitfinex-derivatives","BTCF0:USTF0",1765298562102,0.0021594,94138.0,94136.0,0.0106241]
["bitfinex-derivatives","BTCF0:USTF0",1765298562302,0.0021594,94138.0,94129.0,0.0106249]
["bitfinex-derivatives","BTCF0:USTF0",1765298562505,0.09530027,94133.0,94131.0,0.0106246]
["bitfinex-derivatives","BTCF0:USTF0",1765298562905,0.09530027,94133.0,94123.0,0.0106256]
["bitfinex-derivatives","BTCF0:USTF0",1765298563106,0.3608,94128.0,94120.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298563416,0.09530027,94126.0,94103.0,0.0106278]
["bitfinex-derivatives","BTCF0:USTF0",1765298563724,0.0106267,94114.0,94082.0,0.02059745]
["bitfinex-derivatives","BTCF0:USTF0",1765298563900,0.34110069,94120.0,94087.0,0.0106297]
["bitfinex-derivatives","BTCF0:USTF0",1765298563901,0.05718511,94089.0,94087.0,0.0106297]
["bitfinex-derivatives","BTCF0:USTF0",1765298564310,0.05718511,94090.0,94087.0,0.0106297]
["bitfinex-derivatives","BTCF0:USTF0",1765298564610,0.05718511,94091.0,94090.0,0.0106294]
["bitfinex-derivatives","BTCF0:USTF0",1765298565008,0.05718511,94094.0,94093.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1765298565208,0.05718511,94095.0,94093.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1765298565610,0.09530027,94121.0,94120.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1765298565809,0.09530027,94122.0,94120.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1765298566002,0.005,94126.0,94124.0,0.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1765298566309,0.00106225,94140.0,94139.0,0.0106238]
["bitfinex-derivatives","BTCF0:USTF0",1765298566614,0.00106225,94140.0,94130.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298566806,0.24686267,94140.0,94126.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298567006,0.24686267,94140.0,94124.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1765298567217,0.24580042,94134.0,94124.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1765298567516,0.07614806,94134.0,94124.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1765298567710,0.07614806,94134.0,94125.0,0.0106254]
["bitfinex-derivatives","BTCF0:USTF0",1765298568108,0.07614806,94134.0,94128.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1765298568315,0.07614806,94135.0,94128.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1765298568518,0.07614806,94135.0,94124.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1765298568719,0.07614806,94135.0,94127.0,0.0106251]
["bitfinex-derivatives","BTCF0:USTF0",1765298568922,0.07614806,94135.0,94124.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298569217,0.24986267,94140.0,94132.0,0.0106246]
["bitfinex-derivatives","BTCF0:USTF0",1765298569218,0.07614806,94137.0,94132.0,0.0106246]
["bitfinex-derivatives","BTCF0:USTF0",1765298569407,0.002,94135.0,94128.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1765298569605,0.002,94135.0,94131.0,0.0106247]
["bitfinex-derivatives","BTCF0:USTF0",1765298569802,0.002,94135.0,94127.0,0.0106252]
["bitfinex-derivatives","BTCF0:USTF0",1765298570212,0.002,94135.0,94130.0,0.0106248]
["bitfinex-derivatives","BTCF0:USTF0",1765298570612,0.002,94135.0,94133.0,0.0106244]
["bitfinex-derivatives","BTCF0:USTF0",1765298571204,0.002,94135.0,94128.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1765298571411,0.002,94135.0,94131.0,0.0106246]
["bitfinex-derivatives","BTCF0:USTF0",1765298571717,0.002,94135.0,94127.0,0.0106251]
["bitfinex-derivatives","BTCF0:USTF0",1765298572722,0.002,94135.0,94126.0,0.0106252]
["bitfinex-derivatives","BTCF0:USTF0",1765298573415,0.002,94135.0,94128.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1765298574026,0.002,94135.0,94132.0,0.0106245]
["bitfinex-derivatives","BTCF0:USTF0",1765298575008,0.002,94135.0,94127.0,0.0106252]
["bitfinex-derivatives","BTCF0:USTF0",1765298575410,0.3608,94136.0,94129.0,0.0106249]
["bitfinex-derivatives","BTCF0:USTF0",1765298575615,0.002,94135.0,94129.0,0.0106249]
["bitfinex-derivatives","BTCF0:USTF0",1765298576023,0.3608,94136.0,94129.0,0.0106249]
["bitfinex-derivatives","BTCF0:USTF0",1765298576223,0.002,94135.0,94129.0,0.0106249]
["bitfinex-derivatives","BTCF0:USTF0",1765298577018,0.002,94135.0,94124.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298577220,0.3608,94125.0,94124.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298579127,0.16294962,94134.0,94124.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298579828,0.3608,94127.0,94125.0,0.0106254]
["bitfinex-derivatives","BTCF0:USTF0",1765298581624,0.002,94134.0,94133.0,0.0106245]
["bitfinex-derivatives","BTCF0:USTF0",1765298581815,0.002,94134.0,94130.0,0.0106248]
["bitfinex-derivatives","BTCF0:USTF0",1765298582010,0.3608,94136.0,94132.0,0.0106245]
["bitfinex-derivatives","BTCF0:USTF0",1765298582523,0.3608,94136.0,94125.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1765298582714,0.3608,94128.0,94126.0,0.0106253]
["bitfinex-derivatives","BTCF0:USTF0",1765298583424,0.3608,94128.0,94124.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298583620,0.3608,94128.0,94125.0,0.0106254]
["bitfinex-derivatives","BTCF0:USTF0",1765298585519,0.3608,94128.0,94124.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298585718,0.3608,94128.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298585719,0.0106254,94125.0,94110.0,0.0106271]
["bitfinex-derivatives","BTCF0:USTF0",1765298585918,0.0106268,94113.0,94086.0,0.0106298]
["bitfinex-derivatives","BTCF0:USTF0",1765298586118,0.3608,94101.0,94100.0,0.0106282]
["bitfinex-derivatives","BTCF0:USTF0",1765298586322,0.16294962,94110.0,94107.0,0.0106274]
["bitfinex-derivatives","BTCF0:USTF0",1765298586515,0.3608,94114.0,94109.0,0.0106271]
["bitfinex-derivatives","BTCF0:USTF0",1765298586719,0.3608,94114.0,94108.0,0.0106273]
["bitfinex-derivatives","BTCF0:USTF0",1765298586923,0.3608,94114.0,94113.0,0.0106268]
["bitfinex-derivatives","BTCF0:USTF0",1765298587134,0.0001594,94121.0,94113.0,0.0106268]
["bitfinex-derivatives","BTCF0:USTF0",1765298587319,0.0001594,94121.0,94119.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1765298587623,0.0001594,94121.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298587828,0.0001594,94121.0,94117.0,0.0106262]
["bitfinex-derivatives","BTCF0:USTF0",1765298587829,0.3608,94120.0,94117.0,0.0106262]
["bitfinex-derivatives","BTCF0:USTF0",1765298588024,0.0001594,94121.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298588536,0.3608,94120.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298588726,0.3608,94110.0,94108.0,0.0106273]
["bitfinex-derivatives","BTCF0:USTF0",1765298588920,0.16294962,94116.0,94115.0,0.0106265]
["bitfinex-derivatives","BTCF0:USTF0",1765298589114,0.0061594,94121.0,94120.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1765298589327,0.0061594,94121.0,94117.0,0.0106263]
["bitfinex-derivatives","BTCF0:USTF0",1765298589524,0.0081594,94121.0,94117.0,0.0106263]
["bitfinex-derivatives","BTCF0:USTF0",1765298589725,0.0081594,94121.0,94119.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1765298590327,0.0061594,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298590829,0.0001594,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298592827,0.0001594,94121.0,94120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298593628,0.0001594,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298593826,0.0001594,94121.0,94120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298596925,0.0001594,94121.0,94107.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1765298596926,0.0106263,94118.0,94107.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1765298597135,0.3608,94111.0,94110.0,0.0106271]
["bitfinex-derivatives","BTCF0:USTF0",1765298597431,0.3608,94111.0,94107.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1765298597636,0.3714271,94110.0,94107.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1765298597930,0.3714271,94110.0,94107.0,8.95504569]
["bitfinex-derivatives","BTCF0:USTF0",1765298598129,0.7216,94108.0,94107.0,8.95504569]
["bitfinex-derivatives","BTCF0:USTF0",1765298598332,0.7216,94108.0,94107.0,8.95604569]
["bitfinex-derivatives","BTCF0:USTF0",1765298599233,1.32060593,94108.0,94107.0,8.95504569]
["bitfinex-derivatives","BTCF0:USTF0",1765298599537,1.22512,94108.0,94107.0,8.95504569]
["bitfinex-derivatives","BTCF0:USTF0",1765298599731,1.40451802,94108.0,94107.0,8.95504569]
["bitfinex-derivatives","BTCF0:USTF0",1765298599925,1.30903209,94108.0,94107.0,8.95504569]
["bitfinex-derivatives","BTCF0:USTF0",1765298600236,0.86436,94108.0,94107.0,8.95504569]
["bitfinex-derivatives","BTCF0:USTF0",1765298600430,0.86636,94108.0,94107.0,8.95504569]
["bitfinex-derivatives","BTCF0:USTF0",1765298600630,0.95334091,94108.0,94107.0,8.95504569]
["bitfinex-derivatives","BTCF0:USTF0",1765298602833,0.95434091,94108.0,94107.0,8.95504569]
["bitfinex-derivatives","BTCF0:USTF0",1765298604226,0.95534091,94108.0,94107.0,8.95504569]
["bitfinex-derivatives","BTCF0:USTF0",1765298605834,1.71614091,94108.0,94107.0,8.95504569]
["bitfinex-derivatives","BTCF0:USTF0",1765298606039,1.71314091,94108.0,94107.0,8.95504569]
["bitfinex-derivatives","BTCF0:USTF0",1765298606335,0.95530091,94108.0,94107.0,8.95504569]
["bitfinex-derivatives","BTCF0:USTF0",1765298606526,0.99450091,94108.0,94107.0,8.95504569]
["bitfinex-derivatives","BTCF0:USTF0",1765298606728,1.71610091,94108.0,94107.0,8.95504569]
["bitfinex-derivatives","BTCF0:USTF0",1765298608935,1.71310091,94108.0,94107.0,8.95504569]
["bitfinex-derivatives","BTCF0:USTF0",1765298609135,1.31610091,94108.0,94107.0,8.95504569]
["bitfinex-derivatives","BTCF0:USTF0",1765298609330,0.50752,94108.0,94107.0,8.95504569]
["bitfinex-derivatives","BTCF0:USTF0",1765298609531,0.09530004,94109.0,94108.0,0.0106273]
["bitfinex-derivatives","BTCF0:USTF0",1765298609725,0.13232729,94130.0,94120.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1765298609929,0.13232729,94130.0,94112.0,0.0106269]
["bitfinex-derivatives","BTCF0:USTF0",1765298610126,0.13232729,94137.0,94126.0,0.0106252]
["bitfinex-derivatives","BTCF0:USTF0",1765298610442,0.13232729,94137.0,94110.0,0.16294962]
["bitfinex-derivatives","BTCF0:USTF0",1765298610627,0.13232729,94136.0,94110.0,0.16294962]
["bitfinex-derivatives","BTCF0:USTF0",1765298610826,0.0001594,94132.0,94117.0,0.0106262]
["bitfinex-derivatives","BTCF0:USTF0",1765298611331,0.13248669,94132.0,94117.0,0.0106262]
["bitfinex-derivatives","BTCF0:USTF0",1765298611526,0.13248669,94132.0,94116.0,0.0106263]
["bitfinex-derivatives","BTCF0:USTF0",1765298611733,0.0001594,94132.0,94121.0,0.0106258]
["bitfinex-derivatives","BTCF0:USTF0",1765298612339,0.0001594,94132.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298612532,0.07624224,94124.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298612733,0.07624224,94124.0,94118.0,0.3714262]
["bitfinex-derivatives","BTCF0:USTF0",1765298612944,0.07624224,94122.0,94118.0,0.3714262]
["bitfinex-derivatives","BTCF0:USTF0",1765298613343,0.07624224,94122.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298613639,0.07624224,94123.0,94118.0,0.3714262]
["bitfinex-derivatives","BTCF0:USTF0",1765298613940,0.3608,94122.0,94114.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298614136,0.0106264,94116.0,94114.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298614643,0.7216,94115.0,94114.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298615140,0.0106264,94116.0,94114.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298615845,0.02061407,94116.0,94114.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298616250,0.0106255,94124.0,94114.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298616431,0.003,94116.0,94114.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298617035,0.004,94116.0,94114.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298617733,0.003,94116.0,94114.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1765298617932,0.003,94116.0,94115.0,0.0106265]
["bitfinex-derivatives","BTCF0:USTF0",1765298618140,0.07626827,94122.0,94120.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1765298618335,0.07626827,94124.0,94120.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1765298618532,0.07626827,94125.0,94124.0,0.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1765298618936,0.07626827,94126.0,94124.0,0.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1765298619540,0.07626827,94127.0,94124.0,0.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1765298619741,0.07626827,94127.0,94124.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1765298620142,0.07626827,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298620538,0.07626827,94129.0,94127.0,0.0106252]
["bitfinex-derivatives","BTCF0:USTF0",1765298620843,0.07626827,94128.0,94127.0,0.0106252]
["bitfinex-derivatives","BTCF0:USTF0",1765298621946,0.07626827,94129.0,94127.0,0.0106252]
["bitfinex-derivatives","BTCF0:USTF0",1765298622540,0.07626827,94128.0,94127.0,0.0106252]
["bitfinex-derivatives","BTCF0:USTF0",1765298622942,0.0001594,94132.0,94127.0,0.0106252]
["bitfinex-derivatives","BTCF0:USTF0",1765298622943,0.07626827,94129.0,94127.0,0.0106252]
["bitfinex-derivatives","BTCF0:USTF0",1765298623140,0.07626827,94129.0,94127.0,0.0126252]
["bitfinex-derivatives","BTCF0:USTF0",1765298623340,0.0001594,94132.0,94127.0,0.0136252]
["bitfinex-derivatives","BTCF0:USTF0",1765298623341,0.07626827,94131.0,94127.0,0.0136252]
["bitfinex-derivatives","BTCF0:USTF0",1765298623646,0.07626827,94130.0,94127.0,0.0136252]
["bitfinex-derivatives","BTCF0:USTF0",1765298623950,0.07642767,94132.0,94131.0,0.0106247]
["bitfinex-derivatives","BTCF0:USTF0",1765298624134,0.07626827,94134.0,94131.0,0.0106247]
["bitfinex-derivatives","BTCF0:USTF0",1765298624742,0.00106225,94140.0,94139.0,0.0106238]
["bitfinex-derivatives","BTCF0:USTF0",1765298625048,0.09531624,94160.0,94145.0,0.0106231]
["bitfinex-derivatives","BTCF0:USTF0",1765298625246,0.0001594,94156.0,94145.0,0.0106231]
["bitfinex-derivatives","BTCF0:USTF0",1765298625441,0.0001594,94156.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298625743,0.0001594,94156.0,94148.0,0.3714228]
["bitfinex-derivatives","BTCF0:USTF0",1765298625949,0.0001594,94156.0,94155.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1765298627649,0.0011594,94156.0,94155.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1765298628454,0.0011594,94156.0,94152.0,0.0106224]
["bitfinex-derivatives","BTCF0:USTF0",1765298628654,0.0011594,94156.0,94155.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1765298629553,0.0001594,94156.0,94155.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1765298629752,0.0011594,94156.0,94155.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1765298630352,0.0001594,94156.0,94155.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1765298630549,0.0011594,94156.0,94155.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1765298632255,0.0001594,94156.0,94155.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1765298632457,0.0001594,94156.0,94155.0,0.012622]
["bitfinex-derivatives","BTCF0:USTF0",1765298632656,0.09547564,94156.0,94155.0,0.012622]
["bitfinex-derivatives","BTCF0:USTF0",1765298633159,0.09547564,94156.0,94155.0,0.017622]
["bitfinex-derivatives","BTCF0:USTF0",1765298633858,0.0001594,94156.0,94155.0,0.015622]
["bitfinex-derivatives","BTCF0:USTF0",1765298634056,0.0001594,94156.0,94155.0,0.017622]
["bitfinex-derivatives","BTCF0:USTF0",1765298634254,0.09547564,94156.0,94155.0,0.017622]
["bitfinex-derivatives","BTCF0:USTF0",1765298634449,0.0001594,94156.0,94155.0,0.017622]
["bitfinex-derivatives","BTCF0:USTF0",1765298636161,0.0001594,94156.0,94155.0,0.015622]
["bitfinex-derivatives","BTCF0:USTF0",1765298636354,0.0001594,94156.0,94155.0,0.012622]
["bitfinex-derivatives","BTCF0:USTF0",1765298636557,0.13338926,94165.0,94155.0,0.012622]
["bitfinex-derivatives","BTCF0:USTF0",1765298636558,0.00106197,94165.0,94164.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1765298638059,0.13232729,94173.0,94172.0,0.0106201]
["bitfinex-derivatives","BTCF0:USTF0",1765298638251,0.00015931,94174.0,94172.0,0.0106201]
["bitfinex-derivatives","BTCF0:USTF0",1765298638560,0.07604601,94173.0,94172.0,0.0106201]
["bitfinex-derivatives","BTCF0:USTF0",1765298638775,0.00015931,94174.0,94172.0,0.0106201]
["bitfinex-derivatives","BTCF0:USTF0",1765298639158,7e-08,94178.0,94176.0,0.0106197]
["bitfinex-derivatives","BTCF0:USTF0",1765298639357,0.09505698,94188.0,94187.0,0.0106184]
["bitfinex-derivatives","BTCF0:USTF0",1765298639551,0.09611867,94190.0,94187.0,0.0106184]
["bitfinex-derivatives","BTCF0:USTF0",1765298640050,0.08443395,94190.0,94189.0,0.0106182]
["bitfinex-derivatives","BTCF0:USTF0",1765298640252,0.00015931,94198.0,94197.0,0.0106173]
["bitfinex-derivatives","BTCF0:USTF0",1765298641251,0.00015931,94198.0,94192.0,0.0106178]
["bitfinex-derivatives","BTCF0:USTF0",1765298641449,0.00015931,94198.0,94188.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1765298641450,0.00015931,94198.0,94189.0,0.0106182]
["bitfinex-derivatives","BTCF0:USTF0",1765298641649,0.00015931,94198.0,94188.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1765298641955,0.00015931,94198.0,94188.0,0.01077751]
["bitfinex-derivatives","BTCF0:USTF0",1765298642152,0.00115931,94198.0,94188.0,0.01077751]
["bitfinex-derivatives","BTCF0:USTF0",1765298642460,0.00215931,94198.0,94123.0,0.96712]
["bitfinex-derivatives","BTCF0:USTF0",1765298642754,0.5026,94197.0,94150.0,0.24561177]
["bitfinex-derivatives","BTCF0:USTF0",1765298642959,0.5026,94197.0,94168.0,0.0106205]
["bitfinex-derivatives","BTCF0:USTF0",1765298643147,0.5026,94196.0,94160.0,0.24561177]
["bitfinex-derivatives","BTCF0:USTF0",1765298643349,0.002,94198.0,94170.0,0.24561177]
["bitfinex-derivatives","BTCF0:USTF0",1765298643658,0.00015931,94193.0,94175.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1765298643856,0.00015931,94193.0,94185.0,0.0106186]
["bitfinex-derivatives","BTCF0:USTF0",1765298644157,0.00015931,94193.0,94175.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1765298645656,0.00015931,94193.0,94175.0,0.01077901]
["bitfinex-derivatives","BTCF0:USTF0",1765298645857,0.00115931,94193.0,94175.0,0.01077901]
["bitfinex-derivatives","BTCF0:USTF0",1765298646465,0.00115931,94193.0,94175.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1765298646759,0.0106206,94168.0,94136.0,0.0106242]
["bitfinex-derivatives","BTCF0:USTF0",1765298647056,0.24561177,94160.0,94140.0,0.0106236]
["bitfinex-derivatives","BTCF0:USTF0",1765298647258,0.1598,94163.0,94144.0,0.0106232]
["bitfinex-derivatives","BTCF0:USTF0",1765298647459,0.19752,94163.0,94144.0,0.0106232]
["bitfinex-derivatives","BTCF0:USTF0",1765298647762,0.19767931,94163.0,94144.0,0.01078251]
["bitfinex-derivatives","BTCF0:USTF0",1765298647965,0.19767931,94163.0,94152.0,0.0106223]
["bitfinex-derivatives","BTCF0:USTF0",1765298648560,0.20067931,94163.0,94150.0,0.0106225]
["bitfinex-derivatives","BTCF0:USTF0",1765298648749,0.20067931,94163.0,94144.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1765298648750,0.20067931,94163.0,94158.0,0.0106216]
["bitfinex-derivatives","BTCF0:USTF0",1765298649267,0.20067931,94163.0,94144.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1765298649268,0.20067931,94163.0,94145.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1765298649564,0.20067931,94163.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298649764,0.0106217,94159.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298649962,0.0106227,94149.0,94144.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1765298650158,0.38444,94150.0,94144.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1765298650459,0.16599575,94163.0,94145.0,0.0106231]
["bitfinex-derivatives","BTCF0:USTF0",1765298650670,0.31064,94162.0,94145.0,0.0106231]
["bitfinex-derivatives","BTCF0:USTF0",1765298650960,0.08692781,94163.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298651160,0.50248,94161.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298651365,0.0106222,94154.0,94144.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1765298651558,0.3608,94148.0,94144.0,0.00415931]
["bitfinex-derivatives","BTCF0:USTF0",1765298651761,0.3608,94145.0,94144.0,0.00415931]
["bitfinex-derivatives","BTCF0:USTF0",1765298652069,0.3714231,94145.0,94144.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1765298652262,0.7216,94145.0,94130.0,0.0106248]
["bitfinex-derivatives","BTCF0:USTF0",1765298652568,0.7216,94145.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298652569,0.3608,94145.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298652754,0.3608,94151.0,94144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298652960,0.3608,94151.0,94144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298652961,0.3608,94147.0,94144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298654167,0.3608,94147.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298654368,0.3608,94147.0,94140.0,0.00106225]
["bitfinex-derivatives","BTCF0:USTF0",1765298654569,0.001,94145.0,94140.0,0.00106225]
["bitfinex-derivatives","BTCF0:USTF0",1765298654962,0.3608,94141.0,94136.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1765298655165,0.50248,94140.0,94115.0,0.00106254]
["bitfinex-derivatives","BTCF0:USTF0",1765298655368,0.3608,94116.0,94115.0,0.00106254]
["bitfinex-derivatives","BTCF0:USTF0",1765298655670,0.86328,94116.0,94115.0,0.00106254]
["bitfinex-derivatives","BTCF0:USTF0",1765298655864,1.22408,94116.0,94115.0,0.00106254]
["bitfinex-derivatives","BTCF0:USTF0",1765298656070,0.86328,94116.0,94115.0,0.00106254]
["bitfinex-derivatives","BTCF0:USTF0",1765298656269,0.86324,94116.0,94115.0,0.00106254]
["bitfinex-derivatives","BTCF0:USTF0",1765298656971,0.00015931,94125.0,94115.0,0.01168904]
["bitfinex-derivatives","BTCF0:USTF0",1765298657176,0.00015931,94125.0,94121.0,0.3714259]
["bitfinex-derivatives","BTCF0:USTF0",1765298657469,0.00015931,94125.0,94121.0,0.0106259]
["bitfinex-derivatives","BTCF0:USTF0",1765298658070,0.00015931,94125.0,94124.0,0.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1765298658262,0.00215931,94125.0,94124.0,0.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1765298658876,0.00115931,94125.0,94124.0,0.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1765298659069,0.00215931,94125.0,94124.0,0.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1765298659275,0.50463931,94125.0,94124.0,0.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1765298659775,0.00215931,94125.0,94124.0,0.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1765298660067,0.3608,94154.0,94124.0,0.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1765298660068,0.07606794,94156.0,94153.0,0.0106222]
["bitfinex-derivatives","BTCF0:USTF0",1765298660268,0.07606794,94160.0,94157.0,0.0106218]
["bitfinex-derivatives","BTCF0:USTF0",1765298660470,1.83184713,94200.0,94142.0,0.0106235]
["bitfinex-derivatives","BTCF0:USTF0",1765298660471,0.07606794,94165.0,94163.0,0.0106211]
["bitfinex-derivatives","BTCF0:USTF0",1765298660662,0.07606794,94171.0,94144.0,0.0106232]
["bitfinex-derivatives","BTCF0:USTF0",1765298660866,0.07606794,94161.0,94158.0,0.0106216]
["bitfinex-derivatives","BTCF0:USTF0",1765298661370,0.07606794,94161.0,94153.0,0.0106222]
["bitfinex-derivatives","BTCF0:USTF0",1765298661572,0.07606794,94160.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298661777,0.07606794,94161.0,94158.0,0.0106217]
["bitfinex-derivatives","BTCF0:USTF0",1765298662074,0.07606794,94162.0,94158.0,0.0106217]
["bitfinex-derivatives","BTCF0:USTF0",1765298662276,0.07606794,94164.0,94158.0,0.0126217]
["bitfinex-derivatives","BTCF0:USTF0",1765298662476,0.07606794,94163.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298662771,0.07606794,94161.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298663076,0.07906794,94161.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298663274,0.43227931,94169.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298663275,0.3608,94162.0,94159.0,0.0106216]
["bitfinex-derivatives","BTCF0:USTF0",1765298663466,0.00015931,94169.0,94168.0,0.0106206]
["bitfinex-derivatives","BTCF0:USTF0",1765298663976,1e-08,94169.0,94168.0,0.7322206]
["bitfinex-derivatives","BTCF0:USTF0",1765298664271,1e-08,94169.0,94168.0,1.1322206]
["bitfinex-derivatives","BTCF0:USTF0",1765298664471,0.09506197,94193.0,94192.0,0.0106178]
["bitfinex-derivatives","BTCF0:USTF0",1765298664675,0.09506197,94193.0,94192.0,0.3714178]
["bitfinex-derivatives","BTCF0:USTF0",1765298664972,0.09506197,94193.0,94192.0,0.7714178]
["bitfinex-derivatives","BTCF0:USTF0",1765298665181,0.13232729,94202.0,94199.0,0.0106171]
["bitfinex-derivatives","BTCF0:USTF0",1765298665367,0.18934179,94217.0,94199.0,0.0106171]
["bitfinex-derivatives","BTCF0:USTF0",1765298665568,0.367096,94200.0,94199.0,0.7322171]
["bitfinex-derivatives","BTCF0:USTF0",1765298665764,0.00015931,94209.0,94208.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1765298665967,0.00015931,94209.0,94208.0,0.371416]
["bitfinex-derivatives","BTCF0:USTF0",1765298666566,0.00015931,94209.0,94208.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1765298666770,0.13232729,94218.0,94214.0,0.0106154]
["bitfinex-derivatives","BTCF0:USTF0",1765298666966,0.13232729,94224.0,94214.0,0.3714154]
["bitfinex-derivatives","BTCF0:USTF0",1765298667375,0.3608,94224.0,94208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298667579,0.3608,94216.0,94208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298667879,0.14294269,94214.0,94194.0,0.0106175]
["bitfinex-derivatives","BTCF0:USTF0",1765298668069,0.13232729,94210.0,94193.0,0.0106176]
["bitfinex-derivatives","BTCF0:USTF0",1765298668269,0.13232729,94210.0,94195.0,0.0106174]
["bitfinex-derivatives","BTCF0:USTF0",1765298668469,0.00206141,94215.0,94200.0,0.25622867]
["bitfinex-derivatives","BTCF0:USTF0",1765298668669,0.00206141,94215.0,94213.0,0.0106155]
["bitfinex-derivatives","BTCF0:USTF0",1765298669566,0.00106141,94215.0,94213.0,0.0106155]
["bitfinex-derivatives","BTCF0:USTF0",1765298669971,0.00106141,94215.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298669972,0.00106141,94215.0,94212.0,0.0106155]
["bitfinex-derivatives","BTCF0:USTF0",1765298670768,0.00106141,94215.0,94214.0,0.0106154]
["bitfinex-derivatives","BTCF0:USTF0",1765298670973,0.00206141,94215.0,94214.0,0.0106154]
["bitfinex-derivatives","BTCF0:USTF0",1765298671675,0.00106141,94215.0,94214.0,0.0106154]
["bitfinex-derivatives","BTCF0:USTF0",1765298671870,0.00106141,94215.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298671871,0.00206141,94215.0,94213.0,0.35564898]
["bitfinex-derivatives","BTCF0:USTF0",1765298672081,0.00206141,94215.0,94201.0,0.0106168]
["bitfinex-derivatives","BTCF0:USTF0",1765298672280,0.13314666,94211.0,94200.0,0.0106169]
["bitfinex-derivatives","BTCF0:USTF0",1765298672474,0.3608,94206.0,94200.0,0.0106169]
["bitfinex-derivatives","BTCF0:USTF0",1765298672678,0.12799564,94203.0,94200.0,0.4106169]
["bitfinex-derivatives","BTCF0:USTF0",1765298672876,0.00206141,94215.0,94213.0,0.0106154]
["bitfinex-derivatives","BTCF0:USTF0",1765298673587,0.50204,94214.0,94210.0,0.0106157]
["bitfinex-derivatives","BTCF0:USTF0",1765298673781,0.50204,94214.0,94190.0,0.24577108]
["bitfinex-derivatives","BTCF0:USTF0",1765298673976,0.00206141,94215.0,94190.0,0.24577108]
["bitfinex-derivatives","BTCF0:USTF0",1765298673977,0.00016141,94215.0,94213.0,0.0106154]
["bitfinex-derivatives","BTCF0:USTF0",1765298674183,0.18934179,94225.0,94220.0,0.0106147]
["bitfinex-derivatives","BTCF0:USTF0",1765298674680,4e-05,94226.0,94220.0,0.0106147]
["bitfinex-derivatives","BTCF0:USTF0",1765298675585,4e-05,94226.0,94220.0,0.3714147]
["bitfinex-derivatives","BTCF0:USTF0",1765298676585,0.00115922,94221.0,94220.0,0.3714147]
["bitfinex-derivatives","BTCF0:USTF0",1765298677687,0.00115922,94221.0,94220.0,0.0106147]
["bitfinex-derivatives","BTCF0:USTF0",1765298677887,0.00115922,94221.0,94220.0,0.3714147]
["bitfinex-derivatives","BTCF0:USTF0",1765298678391,0.00115922,94221.0,94211.0,0.36095922]
["bitfinex-derivatives","BTCF0:USTF0",1765298678579,0.00115922,94221.0,94212.0,0.0106156]
["bitfinex-derivatives","BTCF0:USTF0",1765298678782,0.00115922,94221.0,94211.0,0.36095922]
["bitfinex-derivatives","BTCF0:USTF0",1765298678987,0.50192,94220.0,94211.0,0.36095922]
["bitfinex-derivatives","BTCF0:USTF0",1765298679286,0.50192,94220.0,94211.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1765298679786,0.3608,94212.0,94211.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1765298680180,0.0106157,94211.0,94192.0,0.0106178]
["bitfinex-derivatives","BTCF0:USTF0",1765298680382,0.3608,94193.0,94187.0,0.01045118]
["bitfinex-derivatives","BTCF0:USTF0",1765298680589,0.3608,94194.0,94187.0,0.01045118]
["bitfinex-derivatives","BTCF0:USTF0",1765298680797,0.3608,94198.0,94195.0,0.0106174]
["bitfinex-derivatives","BTCF0:USTF0",1765298681490,0.00015922,94206.0,94202.0,0.0106167]
["bitfinex-derivatives","BTCF0:USTF0",1765298681785,0.00015922,94206.0,94202.0,0.3714167]
["bitfinex-derivatives","BTCF0:USTF0",1765298683183,0.00015922,94206.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298683487,0.3608,94229.0,94225.0,0.0106141]
["bitfinex-derivatives","BTCF0:USTF0",1765298685698,0.3608,94232.0,94225.0,0.0106141]
["bitfinex-derivatives","BTCF0:USTF0",1765298686197,0.00104,94226.0,94225.0,0.0106141]
["bitfinex-derivatives","BTCF0:USTF0",1765298686989,0.00104,94226.0,94216.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1765298687190,0.50284,94226.0,94223.0,0.0106143]
["bitfinex-derivatives","BTCF0:USTF0",1765298687390,0.50284,94226.0,94216.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1765298687703,0.50284,94226.0,94221.0,0.0106145]
["bitfinex-derivatives","BTCF0:USTF0",1765298687897,0.50284,94226.0,94216.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1765298688086,0.50284,94226.0,94220.0,0.0106147]
["bitfinex-derivatives","BTCF0:USTF0",1765298688292,0.50284,94226.0,94216.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1765298688696,0.3608,94224.0,94219.0,0.0106147]
["bitfinex-derivatives","BTCF0:USTF0",1765298688898,0.3608,94224.0,94216.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1765298689302,0.3608,94224.0,94222.0,0.0106144]
["bitfinex-derivatives","BTCF0:USTF0",1765298689801,0.3618,94224.0,94222.0,0.0106144]
["bitfinex-derivatives","BTCF0:USTF0",1765298690004,0.50176,94223.0,94222.0,0.0106144]
["bitfinex-derivatives","BTCF0:USTF0",1765298690301,0.50176,94223.0,94222.0,0.0106145]
["bitfinex-derivatives","BTCF0:USTF0",1765298690694,0.50176,94223.0,94216.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1765298690996,0.50176,94223.0,94222.0,0.0106145]
["bitfinex-derivatives","BTCF0:USTF0",1765298691598,0.50176,94223.0,94216.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1765298691800,0.50176,94223.0,94220.0,0.0106147]
["bitfinex-derivatives","BTCF0:USTF0",1765298692097,0.001,94224.0,94223.0,0.0106144]
["bitfinex-derivatives","BTCF0:USTF0",1765298692395,4e-05,94226.0,94223.0,0.0106144]
["bitfinex-derivatives","BTCF0:USTF0",1765298692601,4e-05,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298693599,0.00104,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298694197,0.08620854,94255.0,94225.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765298694393,0.09489474,94280.0,94226.0,0.98486]
["bitfinex-derivatives","BTCF0:USTF0",1765298694596,0.38018505,94359.0,94300.0,0.0106057]
["bitfinex-derivatives","BTCF0:USTF0",1765298694597,0.24616558,94330.0,94300.0,0.0106057]
["bitfinex-derivatives","BTCF0:USTF0",1765298694799,0.24616558,94330.0,94301.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1765298695102,0.00021201,94337.0,94320.0,0.24561177]
["bitfinex-derivatives","BTCF0:USTF0",1765298695302,0.00021201,94337.0,94331.0,0.0106021]
["bitfinex-derivatives","BTCF0:USTF0",1765298695487,0.00021201,94337.0,94320.0,0.24561177]
["bitfinex-derivatives","BTCF0:USTF0",1765298695803,0.19082457,94336.0,94319.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298695996,0.00021201,94337.0,94330.0,0.0106023]
["bitfinex-derivatives","BTCF0:USTF0",1765298696198,0.00021201,94337.0,94319.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298696397,0.0106022,94331.0,94290.0,0.24561177]
["bitfinex-derivatives","BTCF0:USTF0",1765298696591,0.19082457,94336.0,94290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1765298696793,0.010602,94333.0,94300.0,0.16227463]
["bitfinex-derivatives","BTCF0:USTF0",1765298696994,0.17287703,94330.0,94295.0,0.0106062]
["bitfinex-derivatives","BTCF0:USTF0",1765298697195,0.17287703,94330.0,94290.0,0.16227463]
["bitfinex-derivatives","BTCF0:USTF0",1765298697196,0.0106027,94327.0,94302.0,0.0106054]
["bitfinex-derivatives","BTCF0:USTF0",1765298697500,0.50928,94326.0,94305.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298697799,0.010604,94315.0,94305.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298698001,0.0106039,94316.0,94305.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298698202,0.16227463,94320.0,94305.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298698500,0.0106033,94322.0,94305.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298698896,0.50916,94323.0,94305.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298699095,0.50908,94322.0,94306.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1765298699292,0.50908,94322.0,94305.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298700104,0.19082457,94324.0,94305.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298700297,0.0106038,94318.0,94305.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298700501,0.20142757,94324.0,94305.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298700699,0.50876,94323.0,94305.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298701005,0.16227463,94320.0,94267.0,0.02763055]
["bitfinex-derivatives","BTCF0:USTF0",1765298701308,0.010606,94298.0,94271.0,0.0106089]
["bitfinex-derivatives","BTCF0:USTF0",1765298701504,0.010606,94298.0,94256.0,0.08626718]
["bitfinex-derivatives","BTCF0:USTF0",1765298701505,0.16227463,94310.0,94280.0,0.0106079]
["bitfinex-derivatives","BTCF0:USTF0",1765298701697,0.16227463,94300.0,94260.0,0.16227463]
["bitfinex-derivatives","BTCF0:USTF0",1765298701895,0.16227463,94300.0,94243.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1765298701896,0.08286946,94317.0,94263.0,0.0530493]
["bitfinex-derivatives","BTCF0:USTF0",1765298702203,0.00015904,94309.0,94305.0,0.0106051]
["bitfinex-derivatives","BTCF0:USTF0",1765298702596,0.010605,94307.0,94284.0,0.0106074]
["bitfinex-derivatives","BTCF0:USTF0",1765298702797,0.16227463,94300.0,94282.0,0.00113635]
["bitfinex-derivatives","BTCF0:USTF0",1765298702996,0.16227463,94292.0,94282.0,0.00213635]
["bitfinex-derivatives","BTCF0:USTF0",1765298703202,0.0106068,94290.0,94262.0,0.0106099]
["bitfinex-derivatives","BTCF0:USTF0",1765298703405,0.16227463,94280.0,94262.0,0.0106099]
["bitfinex-derivatives","BTCF0:USTF0",1765298703606,0.16227463,94280.0,94262.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298703607,0.16227463,94272.0,94262.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298704206,9.362e-05,94271.0,94267.0,0.0106094]
["bitfinex-derivatives","BTCF0:USTF0",1765298704404,0.19066553,94270.0,94267.0,0.0106094]
["bitfinex-derivatives","BTCF0:USTF0",1765298705000,9.362e-05,94271.0,94269.0,0.0106092]
["bitfinex-derivatives","BTCF0:USTF0",1765298705203,9.362e-05,94271.0,94262.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298705404,0.18830472,94271.0,94267.0,0.0106093]
["bitfinex-derivatives","BTCF0:USTF0",1765298706397,0.18830472,94271.0,94270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298706906,0.18830472,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298707210,0.00109362,94271.0,94262.0,0.36095904]
["bitfinex-derivatives","BTCF0:USTF0",1765298707408,0.50936,94270.0,94262.0,0.36095904]
["bitfinex-derivatives","BTCF0:USTF0",1765298707605,0.00109362,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298707910,0.51045362,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298708107,0.51145362,94271.0,94262.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298708404,0.00209362,94271.0,94262.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298708611,0.50932,94270.0,94262.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298708801,0.00109362,94271.0,94262.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298709000,0.01170262,94271.0,94262.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298709206,0.01070262,94271.0,94262.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298709409,0.50912,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298709606,0.50912,94270.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298710105,0.5197292,94270.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298710510,0.50912,94270.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298710812,0.00109362,94271.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298710813,0.5195293,94269.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298711108,0.0106098,94263.0,94262.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298711307,0.01072979,94263.0,94262.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298711511,0.37152979,94263.0,94262.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298711708,0.36091999,94263.0,94262.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298711911,0.50899999,94263.0,94262.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298712710,0.50999999,94263.0,94262.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298714011,0.50999999,94263.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298714012,0.010611,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298714209,0.0106112,94252.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298714406,0.00012001,94253.0,94242.0,0.03251955]
["bitfinex-derivatives","BTCF0:USTF0",1765298714407,0.0106119,94245.0,94242.0,0.03251955]
["bitfinex-derivatives","BTCF0:USTF0",1765298714709,0.0106121,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298714915,0.0106121,94243.0,94240.0,0.00106113]
["bitfinex-derivatives","BTCF0:USTF0",1765298715311,0.0106131,94234.0,94233.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1765298715513,0.45315287,94234.0,94233.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1765298715906,9.977e-05,94234.0,94233.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1765298716102,0.31997977,94234.0,94233.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1765298716311,9.977e-05,94234.0,94233.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1765298716511,0.50869977,94234.0,94233.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1765298716717,0.00099999,94210.0,94158.0,0.02763055]
["bitfinex-derivatives","BTCF0:USTF0",1765298716910,0.010617,94200.0,94141.0,0.02763055]
["bitfinex-derivatives","BTCF0:USTF0",1765298717108,0.010617,94200.0,94121.0,0.0106258]
["bitfinex-derivatives","BTCF0:USTF0",1765298717109,0.16227463,94160.0,94142.0,0.02894053]
["bitfinex-derivatives","BTCF0:USTF0",1765298717418,0.0106217,94158.0,94132.0,0.02763055]
["bitfinex-derivatives","BTCF0:USTF0",1765298717612,0.0001593,94154.0,94133.0,0.02891888]
["bitfinex-derivatives","BTCF0:USTF0",1765298717916,0.16227463,94150.0,94114.0,0.02763055]
["bitfinex-derivatives","BTCF0:USTF0",1765298718103,0.16227463,94140.0,94116.0,0.05542011]
["bitfinex-derivatives","BTCF0:USTF0",1765298718303,0.2626671,94139.0,94117.0,0.02778956]
["bitfinex-derivatives","BTCF0:USTF0",1765298718620,0.0001071,94139.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765298719919,0.010624,94137.0,94132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765298720215,0.16227463,94142.0,94116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765298720216,0.0106261,94120.0,94116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765298720515,0.0106262,94118.0,94116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765298720712,0.0106262,94118.0,94090.0,0.00106282]
["bitfinex-derivatives","BTCF0:USTF0",1765298721336,0.09529441,94118.0,94090.0,0.00106282]
["bitfinex-derivatives","BTCF0:USTF0",1765298721510,0.0106264,94116.0,94090.0,0.00106282]
["bitfinex-derivatives","BTCF0:USTF0",1765298721714,1.5,94117.0,94090.0,0.00106282]
["bitfinex-derivatives","BTCF0:USTF0",1765298721913,0.51028,94116.0,94104.0,0.0106277]
["bitfinex-derivatives","BTCF0:USTF0",1765298722110,0.51024,94116.0,94102.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1765298722427,0.00013025,94116.0,94090.0,0.00106282]
["bitfinex-derivatives","BTCF0:USTF0",1765298722611,0.00013025,94116.0,94101.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1765298722921,0.00013025,94116.0,94090.0,0.16333745]
["bitfinex-derivatives","BTCF0:USTF0",1765298723111,0.00013025,94116.0,94103.0,0.0106278]
["bitfinex-derivatives","BTCF0:USTF0",1765298723309,0.00013025,94116.0,94092.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1765298723511,0.00013025,94116.0,94096.0,0.0106286]
["bitfinex-derivatives","BTCF0:USTF0",1765298723816,0.16227463,94160.0,94102.0,0.0106279]
["bitfinex-derivatives","BTCF0:USTF0",1765298724017,0.16227463,94150.0,94128.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1765298724214,0.0106204,94169.0,94102.0,0.0106279]
["bitfinex-derivatives","BTCF0:USTF0",1765298724414,1.5,94168.0,94140.0,0.16227463]
["bitfinex-derivatives","BTCF0:USTF0",1765298724920,0.00010584,94167.0,94140.0,0.16227463]
["bitfinex-derivatives","BTCF0:USTF0",1765298725219,0.0001593,94163.0,94145.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1765298725420,0.0106217,94158.0,94145.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1765298725609,9.587e-05,94157.0,94145.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1765298727322,9.587e-05,94157.0,94146.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1765298727520,9.587e-05,94157.0,94150.0,0.0106225]
["bitfinex-derivatives","BTCF0:USTF0",1765298727829,0.0001593,94163.0,94162.0,0.0106212]
["bitfinex-derivatives","BTCF0:USTF0",1765298728012,0.0838802,94201.0,94147.0,0.16227463]
["bitfinex-derivatives","BTCF0:USTF0",1765298728013,0.51004,94187.0,94147.0,0.16227463]
["bitfinex-derivatives","BTCF0:USTF0",1765298728323,0.0838802,94201.0,94171.0,0.0106202]
["bitfinex-derivatives","BTCF0:USTF0",1765298728516,0.24659463,94200.0,94171.0,0.0106202]
["bitfinex-derivatives","BTCF0:USTF0",1765298728714,0.24659463,94200.0,94175.0,0.0106198]
["bitfinex-derivatives","BTCF0:USTF0",1765298728715,0.0106172,94199.0,94175.0,0.0106198]
["bitfinex-derivatives","BTCF0:USTF0",1765298729015,0.010615,94218.0,94197.0,0.0106173]
["bitfinex-derivatives","BTCF0:USTF0",1765298729215,0.0106138,94228.0,94205.0,0.0106164]
["bitfinex-derivatives","BTCF0:USTF0",1765298729521,0.0106141,94226.0,94203.0,0.0106165]
["bitfinex-derivatives","BTCF0:USTF0",1765298730025,0.0106144,94223.0,94205.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765298730329,0.00015921,94224.0,94205.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765298730722,0.0106153,94215.0,94205.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765298731023,0.0106146,94221.0,94205.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765298731219,0.0106149,94219.0,94205.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765298731410,0.0106163,94206.0,94205.0,0.00715921]
["bitfinex-derivatives","BTCF0:USTF0",1765298732023,0.0106153,94215.0,94205.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1765298732215,0.16227463,94220.0,94205.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1765298732823,0.00015921,94224.0,94205.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1765298733010,0.50987921,94224.0,94205.0,0.00915921]
["bitfinex-derivatives","BTCF0:USTF0",1765298733521,0.00015921,94224.0,94220.0,0.0106146]
["bitfinex-derivatives","BTCF0:USTF0",1765298733909,0.00015921,94224.0,94205.0,0.01315921]
["bitfinex-derivatives","BTCF0:USTF0",1765298734137,0.00015921,94224.0,94221.0,0.0106145]
["bitfinex-derivatives","BTCF0:USTF0",1765298734418,0.05015921,94224.0,94217.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1765298734622,0.05015921,94224.0,94205.0,0.00215921]
["bitfinex-derivatives","BTCF0:USTF0",1765298734923,0.05015921,94224.0,94220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765298735123,0.05015921,94224.0,94221.0,0.0106146]
["bitfinex-derivatives","BTCF0:USTF0",1765298735426,0.05015921,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298736915,0.05015921,94224.0,94223.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765298737712,0.05015921,94224.0,94223.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765298738018,0.55947921,94224.0,94223.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765298738718,0.55947921,94224.0,94223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765298739124,0.95947921,94224.0,94222.0,0.23964504]
["bitfinex-derivatives","BTCF0:USTF0",1765298739322,0.95947921,94224.0,94222.0,0.23619619]
["bitfinex-derivatives","BTCF0:USTF0",1765298739622,0.97009351,94224.0,94223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765298740019,1.02687721,94224.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298740216,0.97009351,94224.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298740412,0.56981351,94224.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298740618,0.55915921,94224.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298740811,0.61585003,94224.0,94223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765298741013,0.05669103,94227.0,94224.0,0.0106142]
["bitfinex-derivatives","BTCF0:USTF0",1765298741217,0.16227463,94260.0,94223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765298741415,0.16227463,94250.0,94223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765298741620,0.16227463,94270.0,94249.0,0.0106114]
["bitfinex-derivatives","BTCF0:USTF0",1765298741817,0.16227463,94260.0,94228.0,0.0106137]
["bitfinex-derivatives","BTCF0:USTF0",1765298742018,0.16227463,94260.0,94259.0,0.0106103]
["bitfinex-derivatives","BTCF0:USTF0",1765298742329,1.5,94260.0,94259.0,0.0106103]
["bitfinex-derivatives","BTCF0:USTF0",1765298742718,1.5,94260.0,94259.0,0.7322103]
["bitfinex-derivatives","BTCF0:USTF0",1765298743124,1.502,94260.0,94259.0,0.7322103]
["bitfinex-derivatives","BTCF0:USTF0",1765298745329,1.502,94260.0,94259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298747831,2.0108,94260.0,94259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298748516,2.0108,94260.0,94203.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1765298748517,0.0106116,94248.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298748715,2.4108,94260.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298748716,0.0106119,94245.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298748917,0.50852,94244.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298749226,0.50852,94243.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298749422,0.50852,94243.0,94237.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298749620,0.16243384,94250.0,94237.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298749621,0.16243384,94250.0,94245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298749824,0.16243384,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298750022,0.50855921,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298750223,0.4,94249.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298750425,0.16227463,94247.0,94237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765298750635,0.17247523,94247.0,94237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765298751024,0.50836,94246.0,94237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765298751338,0.0106119,94245.0,94237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765298751526,0.50836,94244.0,94237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765298751924,0.0106119,94245.0,94237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765298752124,0.17247523,94247.0,94237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765298752125,0.50828,94244.0,94237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765298752321,0.16227463,94247.0,94237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765298752517,0.50828,94246.0,94237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765298752725,0.002,94244.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298753131,0.50824,94243.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298753330,0.50816,94242.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298755827,0.50804,94241.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298756034,0.50804,94241.0,94237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765298756230,0.50804,94241.0,94239.0,0.0106125]
["bitfinex-derivatives","BTCF0:USTF0",1765298756425,0.50804,94241.0,94237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765298756622,0.002,94244.0,94243.0,0.0106121]
["bitfinex-derivatives","BTCF0:USTF0",1765298756838,0.50976,94244.0,94243.0,0.0106121]
["bitfinex-derivatives","BTCF0:USTF0",1765298757626,0.002,94244.0,94243.0,0.0106121]
["bitfinex-derivatives","BTCF0:USTF0",1765298758136,0.5096,94244.0,94243.0,0.0106121]
["bitfinex-derivatives","BTCF0:USTF0",1765298758331,0.5853883,94244.0,94237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765298758631,0.0757883,94242.0,94237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765298759236,0.5096,94244.0,94242.0,0.0106122]
["bitfinex-derivatives","BTCF0:USTF0",1765298759636,0.0757883,94243.0,94242.0,0.0106122]
["bitfinex-derivatives","BTCF0:USTF0",1765298760435,0.0757883,94246.0,94244.0,0.0106119]
["bitfinex-derivatives","BTCF0:USTF0",1765298760634,0.00015921,94250.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298760635,0.50736,94247.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298760839,0.50736,94247.0,94246.0,0.0106118]
["bitfinex-derivatives","BTCF0:USTF0",1765298761042,0.50736,94247.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298761345,0.0106118,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298761524,0.0106121,94243.0,94242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298761729,0.50736,94247.0,94235.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765298761931,0.0106127,94238.0,94235.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765298762438,0.09523608,94237.0,94235.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765298762639,0.0106129,94236.0,94235.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765298762841,0.0106129,94236.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298762842,0.4106129,94236.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298763030,0.0106153,94215.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298763343,0.0106153,94215.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298763344,0.0106193,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298763528,0.0106193,94179.0,94155.0,0.0103505]
["bitfinex-derivatives","BTCF0:USTF0",1765298763529,0.0106199,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298763834,0.0106198,94175.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298764025,0.50756,94179.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298764225,0.50752,94178.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298764430,0.50748,94178.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298764636,0.50748,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298764827,0.006,94179.0,94178.0,0.0106194]
["bitfinex-derivatives","BTCF0:USTF0",1765298765023,0.006,94179.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298765024,0.00015921,94183.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298765233,0.00015921,94183.0,94164.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765298765234,0.00015921,94183.0,94173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765298765437,0.01053283,94205.0,94182.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1765298765634,0.47372,94204.0,94199.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1765298765842,0.47372,94204.0,94196.0,0.0106174]
["bitfinex-derivatives","BTCF0:USTF0",1765298766353,0.48296,94204.0,94195.0,0.0106175]
["bitfinex-derivatives","BTCF0:USTF0",1765298766540,0.00015921,94209.0,94198.0,0.0106171]
["bitfinex-derivatives","BTCF0:USTF0",1765298766743,0.00015921,94209.0,94201.0,0.0106168]
["bitfinex-derivatives","BTCF0:USTF0",1765298766744,0.49164,94206.0,94201.0,0.0106168]
["bitfinex-derivatives","BTCF0:USTF0",1765298767131,0.49164,94206.0,94197.0,0.0106172]
["bitfinex-derivatives","BTCF0:USTF0",1765298767333,0.49164,94206.0,94196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298767534,0.010617,94200.0,94196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298767733,0.49164,94206.0,94196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298768134,0.49264,94206.0,94201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298768343,0.49264,94206.0,94201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765298769535,0.49164,94206.0,94201.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765298769932,0.0106166,94203.0,94201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765298770148,0.49164,94206.0,94196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298770331,0.5032564,94206.0,94196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298770643,0.50712,94205.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298771144,0.50712,94205.0,94196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298771145,0.0106172,94198.0,94196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298771346,0.0106165,94204.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298771736,0.06777388,94202.0,94190.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765298771941,0.010618,94191.0,94190.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765298772239,0.328818,94191.0,94190.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765298772440,0.328818,94191.0,94147.0,0.0106228]
["bitfinex-derivatives","BTCF0:USTF0",1765298772441,0.0106207,94167.0,94147.0,0.0106228]
["bitfinex-derivatives","BTCF0:USTF0",1765298772639,0.50704,94172.0,94141.0,0.0275598]
["bitfinex-derivatives","BTCF0:USTF0",1765298772838,0.38436,94172.0,94161.0,0.0106213]
["bitfinex-derivatives","BTCF0:USTF0",1765298773036,0.38436,94172.0,94144.0,0.0106232]
["bitfinex-derivatives","BTCF0:USTF0",1765298773347,0.38436,94172.0,94162.0,0.0106212]
["bitfinex-derivatives","BTCF0:USTF0",1765298773534,0.0001593,94176.0,94175.0,0.0106198]
["bitfinex-derivatives","BTCF0:USTF0",1765298774638,0.09525837,94238.0,94175.0,0.0106198]
["bitfinex-derivatives","BTCF0:USTF0",1765298774639,0.05715718,94211.0,94196.0,0.0106173]
["bitfinex-derivatives","BTCF0:USTF0",1765298774840,0.0106162,94207.0,94185.0,0.0106185]
["bitfinex-derivatives","BTCF0:USTF0",1765298775049,0.0106165,94204.0,94184.0,0.0106187]
["bitfinex-derivatives","BTCF0:USTF0",1765298775347,0.0106165,94204.0,94160.0,0.24521269]
["bitfinex-derivatives","BTCF0:USTF0",1765298775348,0.0106165,94205.0,94183.0,0.0106188]
["bitfinex-derivatives","BTCF0:USTF0",1765298775543,0.0106174,94197.0,94185.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1765298775846,0.24521269,94200.0,94185.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1765298776153,0.0106185,94187.0,94185.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1765298776647,0.4,94186.0,94152.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765298776843,0.24521269,94170.0,94152.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765298777044,0.45596,94169.0,94152.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765298777441,0.45596,94169.0,94153.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1765298777642,0.0106222,94153.0,94151.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1765298778246,0.010625,94129.0,94107.0,8.95504569]
["bitfinex-derivatives","BTCF0:USTF0",1765298778454,0.5072,94128.0,94107.0,8.95504569]
["bitfinex-derivatives","BTCF0:USTF0",1765298778748,0.5072,94128.0,94109.0,0.0106271]
["bitfinex-derivatives","BTCF0:USTF0",1765298778950,0.5072,94128.0,94115.0,0.00622176]
["bitfinex-derivatives","BTCF0:USTF0",1765298779446,0.0106261,94119.0,94115.0,0.00106254]
["bitfinex-derivatives","BTCF0:USTF0",1765298779752,0.05697013,94124.0,94115.0,0.00106254]
["bitfinex-derivatives","BTCF0:USTF0",1765298779934,0.05697013,94125.0,94115.0,0.00622176]
["bitfinex-derivatives","BTCF0:USTF0",1765298780134,0.50708,94124.0,94115.0,0.00106254]
["bitfinex-derivatives","BTCF0:USTF0",1765298780539,0.50704,94123.0,94116.0,0.0106264]
["bitfinex-derivatives","BTCF0:USTF0",1765298780843,0.004,94128.0,94125.0,0.0106254]
["bitfinex-derivatives","BTCF0:USTF0",1765298781150,0.05697013,94148.0,94129.0,0.0106249]
["bitfinex-derivatives","BTCF0:USTF0",1765298781373,0.05697013,94151.0,94141.0,0.0106235]
["bitfinex-derivatives","BTCF0:USTF0",1765298781547,0.05697013,94154.0,94143.0,0.0106233]
["bitfinex-derivatives","BTCF0:USTF0",1765298781745,0.05697013,94154.0,94147.0,0.0106229]
["bitfinex-derivatives","BTCF0:USTF0",1765298782055,0.05697013,94154.0,94138.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1765298782056,0.0001593,94160.0,94141.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1765298782346,0.0001593,94160.0,94157.0,0.0106217]
["bitfinex-derivatives","BTCF0:USTF0",1765298782848,0.31790526,94171.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298783048,0.31790526,94171.0,94144.0,0.0106232]
["bitfinex-derivatives","BTCF0:USTF0",1765298783245,0.005,94160.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298783436,0.005,94160.0,94141.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1765298783640,0.005,94160.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298783840,0.0106194,94179.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298784037,0.0001593,94168.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298784251,0.0001593,94168.0,94162.0,0.0106211]
["bitfinex-derivatives","BTCF0:USTF0",1765298784547,0.0001593,94168.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298784548,0.0001593,94168.0,94157.0,0.00615922]
["bitfinex-derivatives","BTCF0:USTF0",1765298784853,0.05697013,94197.0,94179.0,0.0106192]
["bitfinex-derivatives","BTCF0:USTF0",1765298785055,0.05697013,94197.0,94157.0,0.00615922]
["bitfinex-derivatives","BTCF0:USTF0",1765298785241,0.05697013,94198.0,94157.0,0.00615922]
["bitfinex-derivatives","BTCF0:USTF0",1765298785442,0.007,94160.0,94158.0,0.0106217]
["bitfinex-derivatives","BTCF0:USTF0",1765298785644,0.009,94160.0,94158.0,0.0106217]
["bitfinex-derivatives","BTCF0:USTF0",1765298785945,0.002,94160.0,94158.0,0.0106217]
["bitfinex-derivatives","BTCF0:USTF0",1765298786249,0.05697013,94195.0,94158.0,0.0106217]
["bitfinex-derivatives","BTCF0:USTF0",1765298786455,0.005,94197.0,94176.0,0.0106196]
["bitfinex-derivatives","BTCF0:USTF0",1765298786645,0.01,94160.0,94159.0,0.0106216]
["bitfinex-derivatives","BTCF0:USTF0",1765298786840,0.002,94198.0,94159.0,0.0106216]
["bitfinex-derivatives","BTCF0:USTF0",1765298787048,0.002,94198.0,94197.0,0.01577652]
["bitfinex-derivatives","BTCF0:USTF0",1765298787351,0.002,94198.0,94189.0,0.0106182]
["bitfinex-derivatives","BTCF0:USTF0",1765298787352,0.008,94195.0,94189.0,0.0106182]
["bitfinex-derivatives","BTCF0:USTF0",1765298787554,0.008,94195.0,94188.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1765298787753,0.008,94195.0,94194.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1765298788638,0.05697013,94201.0,94194.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1765298788842,0.005,94198.0,94194.0,0.00715922]
["bitfinex-derivatives","BTCF0:USTF0",1765298789253,0.05697013,94200.0,94194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298789951,0.05697013,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298790154,0.05697013,94202.0,94199.0,0.36595922]
["bitfinex-derivatives","BTCF0:USTF0",1765298790353,0.05697013,94204.0,94199.0,0.36595922]
["bitfinex-derivatives","BTCF0:USTF0",1765298790850,0.05697013,94205.0,94199.0,0.36595922]
["bitfinex-derivatives","BTCF0:USTF0",1765298791045,0.05697013,94203.0,94199.0,0.36595922]
["bitfinex-derivatives","BTCF0:USTF0",1765298791458,0.05697013,94202.0,94199.0,0.36595922]
["bitfinex-derivatives","BTCF0:USTF0",1765298792046,0.0001593,94207.0,94199.0,0.36595922]
["bitfinex-derivatives","BTCF0:USTF0",1765298792356,0.0001593,94207.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298792652,0.09057379,94210.0,94208.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1765298792858,0.13328441,94223.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298793048,0.13328441,94225.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298793451,0.05675904,94226.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298793653,0.0106133,94233.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298793848,0.00010525,94231.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298794053,0.05676009,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298794251,0.05676009,94228.0,94227.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1765298794463,0.0106149,94219.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298794652,0.06736813,94224.0,94220.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1765298794957,0.05675383,94224.0,94220.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1765298795257,0.05685908,94231.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298795449,0.05685908,94231.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298795450,0.00010525,94231.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298796058,0.00010525,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298796746,0.05675383,94238.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298796947,0.05675383,94237.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298798055,0.05775383,94237.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298798456,0.05875383,94237.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298799150,0.002,94237.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298799554,0.0106139,94228.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298799860,0.05672202,94227.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298800060,0.0106143,94224.0,94219.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1765298800457,0.05672202,94227.0,94219.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1765298800657,0.05672202,94228.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298800855,0.05672202,94228.0,94221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765298801163,0.05672202,94233.0,94229.0,0.0106136]
["bitfinex-derivatives","BTCF0:USTF0",1765298801460,0.05672202,94234.0,94231.0,0.3714134]
["bitfinex-derivatives","BTCF0:USTF0",1765298801654,0.05672202,94234.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298801859,0.05672202,94236.0,94235.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1765298802161,0.05672202,94237.0,94232.0,0.0106133]
["bitfinex-derivatives","BTCF0:USTF0",1765298802360,0.07567872,94243.0,94232.0,0.0106133]
["bitfinex-derivatives","BTCF0:USTF0",1765298802549,0.07567872,94243.0,94234.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1765298802749,0.50584,94245.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298802750,0.07567872,94242.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298802950,0.07567872,94243.0,94241.0,0.3714123]
["bitfinex-derivatives","BTCF0:USTF0",1765298803153,0.58151872,94245.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298803552,0.002,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298803761,0.002,94243.0,94226.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1765298803762,0.002,94243.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298803971,0.07767872,94243.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298804263,0.003,94243.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298805168,0.003,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298805464,0.003,94243.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298805658,0.001,94243.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298805852,0.003,94243.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298806263,0.07567872,94243.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298806565,0.07567872,94241.0,94226.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1765298806754,0.07567872,94239.0,94229.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1765298806954,0.32089141,94240.0,94229.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1765298807253,0.32089141,94240.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298807254,0.50536,94239.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298807453,0.07867872,94243.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298807653,0.50528,94242.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298808159,0.50528,94242.0,94229.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1765298808160,0.001,94239.0,94229.0,0.36595922]
["bitfinex-derivatives","BTCF0:USTF0",1765298808360,0.07567872,94237.0,94229.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1765298808559,0.0106139,94227.0,94226.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1765298808960,0.0106139,94227.0,94226.0,0.00531844]
["bitfinex-derivatives","BTCF0:USTF0",1765298809355,0.05670331,94227.0,94226.0,0.00531844]
["bitfinex-derivatives","BTCF0:USTF0",1765298809561,0.05670331,94228.0,94226.0,0.00531844]
["bitfinex-derivatives","BTCF0:USTF0",1765298809860,0.3608,94234.0,94226.0,0.00215922]
["bitfinex-derivatives","BTCF0:USTF0",1765298809861,0.0106139,94227.0,94226.0,0.00215922]
["bitfinex-derivatives","BTCF0:USTF0",1765298810258,0.0106139,94227.0,94226.0,0.00315922]
["bitfinex-derivatives","BTCF0:USTF0",1765298810469,0.0106165,94205.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298810768,0.0106165,94205.0,94189.0,0.0106182]
["bitfinex-derivatives","BTCF0:USTF0",1765298810769,0.3608,94203.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298811171,0.50528,94204.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298811462,0.50528,94204.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298811656,0.00015922,94205.0,94202.0,0.0106166]
["bitfinex-derivatives","BTCF0:USTF0",1765298811854,0.50528,94204.0,94199.0,0.371417]
["bitfinex-derivatives","BTCF0:USTF0",1765298812155,0.50528,94204.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298812357,0.00015922,94205.0,94202.0,0.0106166]
["bitfinex-derivatives","BTCF0:USTF0",1765298812557,0.17020802,94237.0,94200.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765298812754,0.3608,94264.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298812755,0.07567872,94256.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298812954,0.17652,94259.0,94220.0,0.24521269]
["bitfinex-derivatives","BTCF0:USTF0",1765298812955,0.07567872,94258.0,94220.0,0.24521269]
["bitfinex-derivatives","BTCF0:USTF0",1765298813260,0.17652,94259.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298813463,0.17652,94259.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298813664,1.5,94258.0,94253.0,0.732211]
["bitfinex-derivatives","BTCF0:USTF0",1765298813865,0.07567872,94261.0,94253.0,0.732211]
["bitfinex-derivatives","BTCF0:USTF0",1765298814068,0.58123872,94261.0,94253.0,0.732211]
["bitfinex-derivatives","BTCF0:USTF0",1765298814267,0.50556,94261.0,94257.0,0.0106104]
["bitfinex-derivatives","BTCF0:USTF0",1765298814469,0.50556,94261.0,94253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765298814470,1.5,94267.0,94261.0,0.0106101]
["bitfinex-derivatives","BTCF0:USTF0",1765298814661,0.50552,94269.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298814866,0.50552,94271.0,94267.0,0.0106094]
["bitfinex-derivatives","BTCF0:USTF0",1765298815166,2.00548,94279.0,94271.0,0.0106088]
["bitfinex-derivatives","BTCF0:USTF0",1765298815372,2.00548,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298815569,1.5,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298816371,0.003,94279.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298817362,0.007,94279.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298818472,0.004,94279.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298818676,0.007,94279.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298819465,1.507,94279.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298820265,0.007,94279.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298820672,1.507,94279.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298821070,0.007,94279.0,94266.0,0.36095913]
["bitfinex-derivatives","BTCF0:USTF0",1765298821264,0.007,94279.0,94267.0,0.0106094]
["bitfinex-derivatives","BTCF0:USTF0",1765298821470,0.1624289,94277.0,94266.0,0.36095913]
["bitfinex-derivatives","BTCF0:USTF0",1765298821769,1.5,94278.0,94266.0,0.37156863]
["bitfinex-derivatives","BTCF0:USTF0",1765298821958,0.007,94279.0,94271.0,0.0106089]
["bitfinex-derivatives","BTCF0:USTF0",1765298822160,0.007,94279.0,94275.0,0.0106085]
["bitfinex-derivatives","BTCF0:USTF0",1765298822974,0.07599025,94277.0,94275.0,0.0106085]
["bitfinex-derivatives","BTCF0:USTF0",1765298823162,0.003,94278.0,94275.0,0.0106085]
["bitfinex-derivatives","BTCF0:USTF0",1765298823363,0.07602935,94277.0,94275.0,0.0106085]
["bitfinex-derivatives","BTCF0:USTF0",1765298823864,0.003,94278.0,94277.0,0.0106083]
["bitfinex-derivatives","BTCF0:USTF0",1765298823865,0.07902935,94278.0,94277.0,0.0106083]
["bitfinex-derivatives","BTCF0:USTF0",1765298824071,0.07902935,94278.0,94274.0,0.0106085]
["bitfinex-derivatives","BTCF0:USTF0",1765298824072,0.003,94278.0,94274.0,0.0106085]
["bitfinex-derivatives","BTCF0:USTF0",1765298824380,0.006,94277.0,94274.0,0.0106085]
["bitfinex-derivatives","BTCF0:USTF0",1765298824672,0.006,94277.0,94274.0,0.0106086]
["bitfinex-derivatives","BTCF0:USTF0",1765298825260,0.003,94279.0,94278.0,0.0106082]
["bitfinex-derivatives","BTCF0:USTF0",1765298825570,0.003,94279.0,94267.0,0.0106094]
["bitfinex-derivatives","BTCF0:USTF0",1765298825571,0.1624289,94290.0,94282.0,0.0106077]
["bitfinex-derivatives","BTCF0:USTF0",1765298825869,0.1624289,94290.0,94277.0,0.0106082]
["bitfinex-derivatives","BTCF0:USTF0",1765298826068,0.09498364,94279.0,94266.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1765298826271,0.09498364,94277.0,94274.0,0.0106085]
["bitfinex-derivatives","BTCF0:USTF0",1765298826474,0.13328441,94286.0,94266.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1765298826475,0.1624289,94284.0,94266.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1765298826781,0.1624289,94276.0,94266.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1765298827075,0.1624289,94276.0,94267.0,0.0106094]
["bitfinex-derivatives","BTCF0:USTF0",1765298827272,0.30171331,94277.0,94267.0,0.0106094]
["bitfinex-derivatives","BTCF0:USTF0",1765298827463,0.30171331,94277.0,94266.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1765298827464,0.006,94277.0,94266.0,0.01076853]
["bitfinex-derivatives","BTCF0:USTF0",1765298827660,0.006,94277.0,94266.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1765298827965,0.004,94276.0,94268.0,0.0106093]
["bitfinex-derivatives","BTCF0:USTF0",1765298828166,0.1694289,94276.0,94266.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1765298828369,0.007,94276.0,94267.0,0.0106094]
["bitfinex-derivatives","BTCF0:USTF0",1765298828669,0.003,94276.0,94273.0,0.0106086]
["bitfinex-derivatives","BTCF0:USTF0",1765298828875,0.003,94276.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298829173,0.003,94276.0,94273.0,0.0106086]
["bitfinex-derivatives","BTCF0:USTF0",1765298829375,0.09495389,94274.0,94273.0,0.4106086]
["bitfinex-derivatives","BTCF0:USTF0",1765298829564,0.3608,94314.0,94273.0,0.4106086]
["bitfinex-derivatives","BTCF0:USTF0",1765298829565,1e-08,94292.0,94291.0,0.0106067]
["bitfinex-derivatives","BTCF0:USTF0",1765298829962,0.18889698,94313.0,94310.0,0.0106046]
["bitfinex-derivatives","BTCF0:USTF0",1765298830472,0.28996,94326.0,94310.0,0.0106046]
["bitfinex-derivatives","BTCF0:USTF0",1765298830473,0.18889698,94326.0,94321.0,0.0106032]
["bitfinex-derivatives","BTCF0:USTF0",1765298831066,0.00021201,94337.0,94326.0,0.0106028]
["bitfinex-derivatives","BTCF0:USTF0",1765298831372,0.00021201,94337.0,94336.0,0.0106016]
["bitfinex-derivatives","BTCF0:USTF0",1765298832166,0.14907494,94353.0,94336.0,0.0106016]
["bitfinex-derivatives","BTCF0:USTF0",1765298832370,0.14907494,94353.0,94343.0,0.0106008]
["bitfinex-derivatives","BTCF0:USTF0",1765298832371,0.1624289,94350.0,94343.0,0.0106008]
["bitfinex-derivatives","BTCF0:USTF0",1765298832571,0.31150384,94353.0,94327.0,0.0106026]
["bitfinex-derivatives","BTCF0:USTF0",1765298832767,0.00892516,94376.0,94322.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298833074,0.1624289,94340.0,94337.0,0.0106015]
["bitfinex-derivatives","BTCF0:USTF0",1765298833279,0.1624289,94347.0,94336.0,0.0106016]
["bitfinex-derivatives","BTCF0:USTF0",1765298833476,0.0105992,94358.0,94331.0,0.0106021]
["bitfinex-derivatives","BTCF0:USTF0",1765298833669,0.0105992,94358.0,94335.0,0.0106017]
["bitfinex-derivatives","BTCF0:USTF0",1765298833865,0.00471616,94366.0,94329.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298833866,0.0106002,94349.0,94329.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298834071,0.1624289,94340.0,94329.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298834278,0.1624289,94340.0,94337.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765298834476,0.1624289,94350.0,94337.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765298834676,0.0106003,94349.0,94329.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298834877,0.1624289,94339.0,94335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298835378,0.08688664,94349.0,94335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298835578,0.1624289,94345.0,94335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298836067,0.1730296,94345.0,94335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298836267,0.1624289,94345.0,94329.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298836570,0.0106021,94333.0,94287.0,0.0106071]
["bitfinex-derivatives","BTCF0:USTF0",1765298836773,0.0106021,94333.0,94280.0,0.16342889]
["bitfinex-derivatives","BTCF0:USTF0",1765298836774,0.11748,94349.0,94284.0,0.0530373]
["bitfinex-derivatives","BTCF0:USTF0",1765298836967,0.0106002,94349.0,94335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298837179,0.3608,94336.0,94335.0,0.0126018]
["bitfinex-derivatives","BTCF0:USTF0",1765298837373,0.1624289,94345.0,94339.0,0.0106013]
["bitfinex-derivatives","BTCF0:USTF0",1765298837680,0.1624289,94345.0,94342.0,0.0106009]
["bitfinex-derivatives","BTCF0:USTF0",1765298837878,0.3608,94348.0,94341.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1765298838078,0.3608,94348.0,94345.0,0.0106006]
["bitfinex-derivatives","BTCF0:USTF0",1765298838384,0.3608,94350.0,94343.0,0.0106008]
["bitfinex-derivatives","BTCF0:USTF0",1765298838583,0.00015844,94351.0,94346.0,0.0106005]
["bitfinex-derivatives","BTCF0:USTF0",1765298838779,0.00015844,94351.0,94349.0,0.0106001]
["bitfinex-derivatives","BTCF0:USTF0",1765298838973,0.00015844,94351.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298839174,0.3608,94350.0,94343.0,0.0106008]
["bitfinex-derivatives","BTCF0:USTF0",1765298839374,0.00015844,94351.0,94342.0,0.0106009]
["bitfinex-derivatives","BTCF0:USTF0",1765298839874,0.00015844,94351.0,94339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765298840174,0.1624289,94349.0,94346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298840480,0.1624289,94349.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298840481,0.0106003,94348.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298840680,0.0106013,94340.0,94333.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298840879,0.3608,94334.0,94316.0,0.0106038]
["bitfinex-derivatives","BTCF0:USTF0",1765298841085,0.1624289,94326.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298841394,0.1624289,94321.0,94312.0,0.0106043]
["bitfinex-derivatives","BTCF0:USTF0",1765298841588,0.3608,94326.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298841792,0.3608,94326.0,94319.0,0.0106035]
["bitfinex-derivatives","BTCF0:USTF0",1765298842092,0.3608,94326.0,94322.0,0.0106032]
["bitfinex-derivatives","BTCF0:USTF0",1765298842582,0.3608,94326.0,94323.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1765298842778,0.00015904,94328.0,94327.0,0.0106026]
["bitfinex-derivatives","BTCF0:USTF0",1765298842983,0.00015904,94328.0,94314.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1765298843170,0.3608,94323.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298843486,0.3608,94323.0,94322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298843684,0.3608,94323.0,94322.0,0.0136032]
["bitfinex-derivatives","BTCF0:USTF0",1765298843885,0.00015904,94328.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298844091,0.00015904,94328.0,94327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298844486,4e-08,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298844688,4e-08,94328.0,94326.0,0.0106027]
["bitfinex-derivatives","BTCF0:USTF0",1765298844986,0.09473402,94341.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298845290,0.09473402,94333.0,94331.0,0.0106021]
["bitfinex-derivatives","BTCF0:USTF0",1765298845887,0.09473402,94335.0,94334.0,0.0106019]
["bitfinex-derivatives","BTCF0:USTF0",1765298846482,0.00015844,94341.0,94340.0,0.0106012]
["bitfinex-derivatives","BTCF0:USTF0",1765298847381,0.00015844,94341.0,94337.0,0.0106015]
["bitfinex-derivatives","BTCF0:USTF0",1765298847580,0.00015844,94341.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298848380,0.00015844,94341.0,94334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765298848581,0.3608,94335.0,94334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765298848788,0.3608,94335.0,94323.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298848982,0.1624289,94333.0,94323.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298849383,0.3608,94324.0,94323.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1765298850186,0.3608,94324.0,94323.0,0.00115904]
["bitfinex-derivatives","BTCF0:USTF0",1765298850586,0.3608,94335.0,94323.0,0.00415904]
["bitfinex-derivatives","BTCF0:USTF0",1765298850791,0.86408,94335.0,94329.0,0.0106024]
["bitfinex-derivatives","BTCF0:USTF0",1765298850993,0.86408,94335.0,94326.0,0.0106028]
["bitfinex-derivatives","BTCF0:USTF0",1765298851288,0.3608,94327.0,94326.0,0.0106028]
["bitfinex-derivatives","BTCF0:USTF0",1765298851489,0.3608,94327.0,94323.0,0.00415904]
["bitfinex-derivatives","BTCF0:USTF0",1765298851689,0.3608,94327.0,94325.0,0.0106028]
["bitfinex-derivatives","BTCF0:USTF0",1765298851987,0.3608,94346.0,94326.0,0.0106027]
["bitfinex-derivatives","BTCF0:USTF0",1765298852194,0.50324,94345.0,94324.0,0.0106029]
["bitfinex-derivatives","BTCF0:USTF0",1765298852383,0.50324,94345.0,94337.0,0.0106015]
["bitfinex-derivatives","BTCF0:USTF0",1765298852591,0.3608,94338.0,94333.0,0.0106019]
["bitfinex-derivatives","BTCF0:USTF0",1765298852787,0.3608,94338.0,94335.0,0.0106017]
["bitfinex-derivatives","BTCF0:USTF0",1765298852988,0.3608,94338.0,94332.0,0.0106021]
["bitfinex-derivatives","BTCF0:USTF0",1765298853188,0.3608,94338.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298853390,0.3608,94338.0,94332.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1765298853688,0.3608,94338.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298853890,0.3608,94338.0,94335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298854288,0.1624289,94342.0,94338.0,0.0106013]
["bitfinex-derivatives","BTCF0:USTF0",1765298854489,0.3608,94346.0,94338.0,0.0106013]
["bitfinex-derivatives","BTCF0:USTF0",1765298854684,0.86404,94346.0,94335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298854890,0.86404,94346.0,94336.0,0.0106016]
["bitfinex-derivatives","BTCF0:USTF0",1765298855094,0.3608,94338.0,94335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298855286,0.3608,94338.0,94332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298855287,0.3608,94338.0,94332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765298855982,0.3608,94338.0,94332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298856181,0.3608,94338.0,94336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298856687,0.3608,94338.0,94337.0,0.0106015]
["bitfinex-derivatives","BTCF0:USTF0",1765298856888,0.3608,94356.0,94340.0,0.0106012]
["bitfinex-derivatives","BTCF0:USTF0",1765298857198,0.00105972,94365.0,94360.0,0.0105989]
["bitfinex-derivatives","BTCF0:USTF0",1765298857386,0.00105972,94365.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298857387,0.00105972,94365.0,94363.0,0.0105986]
["bitfinex-derivatives","BTCF0:USTF0",1765298857587,0.00105972,94365.0,94361.0,0.0105988]
["bitfinex-derivatives","BTCF0:USTF0",1765298858294,0.00105972,94365.0,94363.0,0.0105986]
["bitfinex-derivatives","BTCF0:USTF0",1765298858795,0.36185944,94390.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298858988,0.36185944,94390.0,94389.0,0.0105957]
["bitfinex-derivatives","BTCF0:USTF0",1765298859188,0.36185944,94390.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298859189,0.36185944,94390.0,94388.0,0.0105957]
["bitfinex-derivatives","BTCF0:USTF0",1765298859389,0.00105944,94390.0,94388.0,0.0105957]
["bitfinex-derivatives","BTCF0:USTF0",1765298860092,0.00305944,94390.0,94388.0,0.0105957]
["bitfinex-derivatives","BTCF0:USTF0",1765298860293,0.00305944,94390.0,94384.0,0.3713962]
["bitfinex-derivatives","BTCF0:USTF0",1765298860493,0.00305944,94390.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298860694,0.0105962,94384.0,94380.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1765298861301,0.0105964,94383.0,94380.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1765298861490,0.3608,94384.0,94380.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1765298861893,0.003,94384.0,94380.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1765298862293,0.3608,94382.0,94380.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1765298863601,0.3608,94381.0,94380.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1765298863913,0.001,94382.0,94380.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1765298864098,0.001,94382.0,94381.0,0.0105966]
["bitfinex-derivatives","BTCF0:USTF0",1765298864598,0.004,94382.0,94381.0,0.0105966]
["bitfinex-derivatives","BTCF0:USTF0",1765298865596,0.5176765,94382.0,94380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765298865903,0.001,94381.0,94350.0,0.1624289]
["bitfinex-derivatives","BTCF0:USTF0",1765298866100,0.001,94381.0,94375.0,0.0105972]
["bitfinex-derivatives","BTCF0:USTF0",1765298866403,0.001,94381.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298866708,0.3608,94372.0,94364.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1765298867602,0.50308,94373.0,94364.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1765298867806,0.3608,94371.0,94364.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1765298868306,0.50304,94370.0,94364.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1765298869007,0.0105983,94366.0,94364.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1765298869510,0.0105983,94366.0,94348.0,0.0106002]
["bitfinex-derivatives","BTCF0:USTF0",1765298869691,0.3608,94356.0,94348.0,0.0106002]
["bitfinex-derivatives","BTCF0:USTF0",1765298870101,0.3608,94356.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298870507,0.3608,94356.0,94347.0,0.3714003]
["bitfinex-derivatives","BTCF0:USTF0",1765298870706,0.00015894,94361.0,94350.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1765298870903,0.00015894,94361.0,94348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298871097,0.1624289,94360.0,94348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765298871299,0.3608,94354.0,94348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765298871601,0.50304,94353.0,94348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298872199,0.50304,94353.0,94348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298872597,0.50304,94352.0,94348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298872906,0.3608,94349.0,94347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298873498,0.48264,94348.0,94342.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1765298873697,0.50304,94347.0,94342.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1765298873993,0.3608,94349.0,94342.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1765298874196,0.3608,94349.0,94345.0,0.0106005]
["bitfinex-derivatives","BTCF0:USTF0",1765298874404,0.3608,94349.0,94347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298874801,0.3608,94349.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298875810,0.3608,94349.0,94342.0,0.00415894]
["bitfinex-derivatives","BTCF0:USTF0",1765298876204,0.39856,94348.0,94342.0,0.00415894]
["bitfinex-derivatives","BTCF0:USTF0",1765298876515,0.50308,94349.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298876705,0.3608,94348.0,94347.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1765298877010,0.50308,94349.0,94347.0,0.0136004]
["bitfinex-derivatives","BTCF0:USTF0",1765298877209,0.50308,94349.0,94347.0,0.0126004]
["bitfinex-derivatives","BTCF0:USTF0",1765298877601,0.3608,94357.0,94347.0,0.0106004]
["bitfinex-derivatives","BTCF0:USTF0",1765298877802,0.3608,94357.0,94352.0,0.0105998]
["bitfinex-derivatives","BTCF0:USTF0",1765298878101,0.50308,94356.0,94354.0,0.0105995]
["bitfinex-derivatives","BTCF0:USTF0",1765298878395,0.50308,94356.0,94347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298879706,0.50308,94356.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298880514,0.0105995,94355.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298880705,0.0106002,94349.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298880908,0.3608,94348.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298881301,0.3714003,94348.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298881501,0.3608,94348.0,94347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298881703,0.3608,94348.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298881903,0.3608,94348.0,94347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298882315,0.0106009,94343.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298882506,0.3608,94329.0,94316.0,0.0106038]
["bitfinex-derivatives","BTCF0:USTF0",1765298882704,0.50308,94334.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298882901,0.3608,94342.0,94337.0,0.0106015]
["bitfinex-derivatives","BTCF0:USTF0",1765298883109,0.50308,94349.0,94339.0,0.0106012]
["bitfinex-derivatives","BTCF0:USTF0",1765298883298,0.001,94343.0,94337.0,0.0106014]
["bitfinex-derivatives","BTCF0:USTF0",1765298883505,0.001,94343.0,94342.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1765298883706,0.00015903,94353.0,94352.0,0.0105998]
["bitfinex-derivatives","BTCF0:USTF0",1765298884507,0.00015903,94353.0,94350.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1765298884910,0.00015903,94353.0,94352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298886504,0.07554105,94370.0,94367.0,0.0105982]
["bitfinex-derivatives","BTCF0:USTF0",1765298886708,0.07554105,94371.0,94370.0,0.0105978]
["bitfinex-derivatives","BTCF0:USTF0",1765298887310,0.07554105,94371.0,94367.0,0.0105981]
["bitfinex-derivatives","BTCF0:USTF0",1765298887701,0.001,94370.0,94360.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1765298887902,0.07654105,94370.0,94360.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1765298888106,0.07554105,94369.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298888416,0.07554105,94369.0,94364.0,0.0105985]
["bitfinex-derivatives","BTCF0:USTF0",1765298888606,0.07554105,94369.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298889102,0.07554105,94367.0,94360.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1765298889309,0.0105988,94361.0,94360.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1765298889504,0.07554105,94363.0,94360.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1765298889710,0.3608,94364.0,94360.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1765298889906,0.07554105,94367.0,94363.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1765298890110,0.07554105,94367.0,94365.0,0.0105983]
["bitfinex-derivatives","BTCF0:USTF0",1765298890414,0.001,94369.0,94368.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1765298890617,0.001,94369.0,94368.0,0.370598]
["bitfinex-derivatives","BTCF0:USTF0",1765298890810,0.07569999,94378.0,94377.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1765298891016,0.07569999,94378.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298891017,0.001,94367.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298891216,0.001,94367.0,94365.0,0.0105984]
["bitfinex-derivatives","BTCF0:USTF0",1765298891713,0.001,94369.0,94360.0,0.00115894]
["bitfinex-derivatives","BTCF0:USTF0",1765298892018,0.001,94369.0,94360.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1765298892209,0.07614855,94366.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298892413,0.07614855,94364.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298892610,0.07614855,94366.0,94364.0,0.0105985]
["bitfinex-derivatives","BTCF0:USTF0",1765298892915,0.001,94369.0,94368.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1765298893110,0.001,94369.0,94365.0,0.0105984]
["bitfinex-derivatives","BTCF0:USTF0",1765298893311,0.07614855,94370.0,94365.0,0.0105984]
["bitfinex-derivatives","BTCF0:USTF0",1765298893609,0.07614855,94368.0,94367.0,0.0105982]
["bitfinex-derivatives","BTCF0:USTF0",1765298893809,0.07614855,94369.0,94364.0,0.0105985]
["bitfinex-derivatives","BTCF0:USTF0",1765298894015,0.07614855,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298894214,0.09500122,94373.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298894414,0.0105976,94372.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298894614,0.07615735,94364.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298894809,0.07615735,94364.0,94340.0,0.24688801]
["bitfinex-derivatives","BTCF0:USTF0",1765298895011,0.07615735,94363.0,94360.0,0.0105989]
["bitfinex-derivatives","BTCF0:USTF0",1765298895217,0.07615735,94365.0,94360.0,0.0105989]
["bitfinex-derivatives","BTCF0:USTF0",1765298895522,0.07615735,94364.0,94363.0,0.0105986]
["bitfinex-derivatives","BTCF0:USTF0",1765298895709,0.07615735,94365.0,94363.0,0.0105986]
["bitfinex-derivatives","BTCF0:USTF0",1765298895914,0.07615735,94365.0,94361.0,0.0105988]
["bitfinex-derivatives","BTCF0:USTF0",1765298896108,0.07615735,94365.0,94364.0,0.0105985]
["bitfinex-derivatives","BTCF0:USTF0",1765298896310,0.09500122,94375.0,94364.0,0.0105985]
["bitfinex-derivatives","BTCF0:USTF0",1765298896619,0.3608,94374.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298896919,0.3608,94374.0,94373.0,0.0105975]
["bitfinex-derivatives","BTCF0:USTF0",1765298897121,0.00015894,94378.0,94377.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1765298897314,0.00015894,94378.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298897315,0.00015894,94378.0,94373.0,0.0105974]
["bitfinex-derivatives","BTCF0:USTF0",1765298897515,0.00015894,94378.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298897723,0.001,94374.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298898220,0.3608,94370.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298898718,0.3608,94370.0,94356.0,0.0105993]
["bitfinex-derivatives","BTCF0:USTF0",1765298898925,0.0105983,94366.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298899219,0.3608,94360.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298899424,0.3608,94360.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298899722,0.3608,94360.0,94351.0,0.0105998]
["bitfinex-derivatives","BTCF0:USTF0",1765298899918,0.43697439,94370.0,94359.0,0.0105991]
["bitfinex-derivatives","BTCF0:USTF0",1765298900117,0.3608,94370.0,94359.0,0.0105991]
["bitfinex-derivatives","BTCF0:USTF0",1765298900318,0.07633333,94378.0,94371.0,0.0105976]
["bitfinex-derivatives","BTCF0:USTF0",1765298900518,0.07617439,94377.0,94371.0,0.0105976]
["bitfinex-derivatives","BTCF0:USTF0",1765298900719,0.00015894,94378.0,94376.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1765298901121,0.00015894,94378.0,94375.0,0.00915035]
["bitfinex-derivatives","BTCF0:USTF0",1765298902326,0.0761352,94376.0,94375.0,0.00915035]
["bitfinex-derivatives","BTCF0:USTF0",1765298902522,0.00015894,94378.0,94375.0,0.00915035]
["bitfinex-derivatives","BTCF0:USTF0",1765298902730,0.002,94377.0,94375.0,0.00915035]
["bitfinex-derivatives","BTCF0:USTF0",1765298903121,0.00015894,94378.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298903324,0.00115894,94378.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298903634,0.07613219,94368.0,94365.0,0.0105983]
["bitfinex-derivatives","BTCF0:USTF0",1765298903931,0.07613219,94369.0,94368.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1765298904129,0.07613219,94370.0,94368.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1765298904331,0.07613219,94374.0,94372.0,0.0105976]
["bitfinex-derivatives","BTCF0:USTF0",1765298904531,0.07613219,94373.0,94372.0,0.0105976]
["bitfinex-derivatives","BTCF0:USTF0",1765298905034,0.07613219,94374.0,94372.0,0.0105976]
["bitfinex-derivatives","BTCF0:USTF0",1765298905920,0.07613219,94375.0,94372.0,0.0105976]
["bitfinex-derivatives","BTCF0:USTF0",1765298906124,0.07613219,94373.0,94372.0,0.0175976]
["bitfinex-derivatives","BTCF0:USTF0",1765298906623,0.07613219,94374.0,94372.0,0.0175976]
["bitfinex-derivatives","BTCF0:USTF0",1765298907036,0.07613219,94375.0,94372.0,0.0175976]
["bitfinex-derivatives","BTCF0:USTF0",1765298907619,0.07629113,94378.0,94375.0,0.0105973]
["bitfinex-derivatives","BTCF0:USTF0",1765298907928,0.00015894,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298908429,0.07607549,94381.0,94378.0,0.0105969]
["bitfinex-derivatives","BTCF0:USTF0",1765298908630,0.07607549,94383.0,94382.0,0.0105965]
["bitfinex-derivatives","BTCF0:USTF0",1765298908837,0.07607549,94384.0,94382.0,0.0105965]
["bitfinex-derivatives","BTCF0:USTF0",1765298909130,0.00105944,94390.0,94388.0,0.0105957]
["bitfinex-derivatives","BTCF0:USTF0",1765298909330,0.00105944,94390.0,94388.0,0.3713957]
["bitfinex-derivatives","BTCF0:USTF0",1765298909934,0.09500122,94395.0,94394.0,0.0105951]
["bitfinex-derivatives","BTCF0:USTF0",1765298910325,0.00015894,94398.0,94397.0,0.0105948]
["bitfinex-derivatives","BTCF0:USTF0",1765298911331,0.09501521,94399.0,94397.0,0.4105948]
["bitfinex-derivatives","BTCF0:USTF0",1765298911534,0.25661107,94400.0,94397.0,0.4105948]
["bitfinex-derivatives","BTCF0:USTF0",1765298911728,0.25661107,94400.0,94397.0,0.0105948]
["bitfinex-derivatives","BTCF0:USTF0",1765298912128,0.25661107,94400.0,94397.0,0.0145948]
["bitfinex-derivatives","BTCF0:USTF0",1765298912330,0.24976954,94400.0,94399.0,0.0105946]
["bitfinex-derivatives","BTCF0:USTF0",1765298912528,0.24976954,94400.0,94399.0,0.2705946]
["bitfinex-derivatives","BTCF0:USTF0",1765298912930,4e-08,94400.0,94399.0,0.2705946]
["bitfinex-derivatives","BTCF0:USTF0",1765298913133,3e-08,94415.0,94414.0,0.0105929]
["bitfinex-derivatives","BTCF0:USTF0",1765298913631,3e-08,94415.0,94414.0,0.7321929]
["bitfinex-derivatives","BTCF0:USTF0",1765298914025,3e-08,94415.0,94414.0,1.5321929]
["bitfinex-derivatives","BTCF0:USTF0",1765298914226,3e-08,94415.0,94414.0,0.7321929]
["bitfinex-derivatives","BTCF0:USTF0",1765298914423,3e-08,94415.0,94414.0,1.5621929]
["bitfinex-derivatives","BTCF0:USTF0",1765298914833,0.00100003,94415.0,94414.0,1.5621929]
["bitfinex-derivatives","BTCF0:USTF0",1765298915240,0.13299046,94434.0,94433.0,0.0105907]
["bitfinex-derivatives","BTCF0:USTF0",1765298915531,0.13299046,94441.0,94437.0,0.0105903]
["bitfinex-derivatives","BTCF0:USTF0",1765298915731,0.13299046,94439.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298916130,0.13299046,94437.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298916331,0.13299046,94437.0,94424.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298916523,0.13299046,94432.0,94424.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298916730,0.0105914,94428.0,94424.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298916930,0.13299046,94429.0,94424.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298917335,0.13299046,94430.0,94424.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298917733,0.14358166,94429.0,94424.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298918030,0.13299046,94429.0,94424.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298918231,0.13299046,94430.0,94424.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298918536,0.14358186,94427.0,94424.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298918842,0.13299046,94427.0,94424.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298919138,0.13299046,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298919332,0.001,94429.0,94424.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298919535,0.0105916,94425.0,94424.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298920330,0.13299046,94426.0,94391.0,0.0105954]
["bitfinex-derivatives","BTCF0:USTF0",1765298920530,0.002,94427.0,94391.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765298920731,0.002,94427.0,94394.0,0.0105951]
["bitfinex-derivatives","BTCF0:USTF0",1765298920933,0.002,94427.0,94414.0,0.0105928]
["bitfinex-derivatives","BTCF0:USTF0",1765298921231,0.00105888,94440.0,94411.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298921232,0.00115851,94430.0,94411.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298921542,0.3608,94422.0,94411.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298922241,0.003,94427.0,94411.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298922435,0.008,94427.0,94411.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298922637,0.005,94427.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298923038,0.3608,94424.0,94411.0,0.01275194]
["bitfinex-derivatives","BTCF0:USTF0",1765298923236,0.3608,94416.0,94411.0,0.00215884]
["bitfinex-derivatives","BTCF0:USTF0",1765298923444,0.0105919,94423.0,94411.0,0.00215884]
["bitfinex-derivatives","BTCF0:USTF0",1765298923739,0.0105931,94413.0,94411.0,0.00215884]
["bitfinex-derivatives","BTCF0:USTF0",1765298924130,0.0105931,94413.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298924131,0.010595,94396.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298924337,0.010596,94387.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298924535,0.3608,94389.0,94376.0,0.0105971]
["bitfinex-derivatives","BTCF0:USTF0",1765298924736,0.3608,94389.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298925140,0.3608,94389.0,94376.0,0.0105971]
["bitfinex-derivatives","BTCF0:USTF0",1765298925440,0.3608,94389.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298925441,0.3608,94389.0,94379.0,0.0105968]
["bitfinex-derivatives","BTCF0:USTF0",1765298925745,0.3638,94389.0,94378.0,0.0105969]
["bitfinex-derivatives","BTCF0:USTF0",1765298925940,0.005,94389.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298926145,0.005,94389.0,94377.0,0.0105969]
["bitfinex-derivatives","BTCF0:USTF0",1765298926350,0.005,94389.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298926746,0.005,94389.0,94373.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1765298926747,0.0105973,94375.0,94373.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1765298927043,0.3608,94376.0,94373.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1765298927244,0.0105982,94367.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298927443,0.3608,94376.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298927646,0.3608,94376.0,94356.0,0.0105994]
["bitfinex-derivatives","BTCF0:USTF0",1765298927938,0.24472773,94390.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298927939,0.3608,94388.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298928247,0.3713977,94372.0,94369.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1765298928842,0.3608,94372.0,94369.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1765298929242,0.3608,94370.0,94369.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1765298929444,0.004,94376.0,94369.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1765298929643,0.3608,94374.0,94369.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1765298929843,0.0105975,94373.0,94369.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1765298930352,0.3608,94374.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298930545,0.0105994,94356.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765298930754,0.0105995,94355.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765298930950,0.3608,94362.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765298930951,0.24472773,94360.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765298931251,0.0106005,94347.0,94343.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1765298931556,0.0106006,94345.0,94343.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1765298932241,1.5106006,94345.0,94343.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1765298932437,0.0106025,94329.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298932644,0.3608,94322.0,94315.0,0.00106028]
["bitfinex-derivatives","BTCF0:USTF0",1765298932846,0.24472773,94340.0,94315.0,0.00106028]
["bitfinex-derivatives","BTCF0:USTF0",1765298933041,0.0106024,94330.0,94315.0,0.00106028]
["bitfinex-derivatives","BTCF0:USTF0",1765298933246,0.25533013,94330.0,94315.0,0.00106028]
["bitfinex-derivatives","BTCF0:USTF0",1765298933438,0.00012104,94329.0,94315.0,0.00106028]
["bitfinex-derivatives","BTCF0:USTF0",1765298934043,0.00012104,94329.0,94316.0,0.0106038]
["bitfinex-derivatives","BTCF0:USTF0",1765298934351,0.00012104,94329.0,94315.0,0.01166418]
["bitfinex-derivatives","BTCF0:USTF0",1765298934549,0.00012104,94329.0,94318.0,0.0106036]
["bitfinex-derivatives","BTCF0:USTF0",1765298934753,0.00412104,94329.0,94318.0,0.0106036]
["bitfinex-derivatives","BTCF0:USTF0",1765298935253,0.00212104,94329.0,94321.0,0.0106033]
["bitfinex-derivatives","BTCF0:USTF0",1765298935452,0.00612104,94329.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298935749,0.00612104,94329.0,94325.0,0.0106029]
["bitfinex-derivatives","BTCF0:USTF0",1765298936140,0.00612104,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298936647,0.00612104,94329.0,94321.0,0.0106033]
["bitfinex-derivatives","BTCF0:USTF0",1765298936648,0.00412104,94329.0,94321.0,0.0106033]
["bitfinex-derivatives","BTCF0:USTF0",1765298936843,0.00012104,94329.0,94321.0,0.0106033]
["bitfinex-derivatives","BTCF0:USTF0",1765298937044,0.00012104,94329.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298937249,0.00012104,94329.0,94321.0,0.0106033]
["bitfinex-derivatives","BTCF0:USTF0",1765298937442,0.00012104,94329.0,94328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765298937851,0.00012104,94329.0,94328.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765298938048,0.00012104,94329.0,94328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765298938353,0.50276,94357.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298938651,0.50276,94357.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298938966,1.5,94356.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298939352,0.3608,94353.0,94341.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1765298939542,0.0105998,94352.0,94341.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1765298939748,0.3608,94353.0,94341.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1765298939749,0.3608,94345.0,94341.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1765298940250,0.0105997,94353.0,94344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298940652,0.3608,94345.0,94341.0,0.00215903]
["bitfinex-derivatives","BTCF0:USTF0",1765298940855,1.5,94356.0,94345.0,0.0106006]
["bitfinex-derivatives","BTCF0:USTF0",1765298940856,1.8608,94356.0,94345.0,0.0106006]
["bitfinex-derivatives","BTCF0:USTF0",1765298941352,1.5,94356.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298941552,0.00015903,94359.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298941754,0.00015903,94359.0,94351.0,0.0105999]
["bitfinex-derivatives","BTCF0:USTF0",1765298942157,0.00015903,94359.0,94358.0,0.0105992]
["bitfinex-derivatives","BTCF0:USTF0",1765298942460,0.00015903,94359.0,94358.0,0.3713992]
["bitfinex-derivatives","BTCF0:USTF0",1765298942957,1.5,94378.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298943256,1.5,94378.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298943554,1.5,94378.0,94354.0,0.0105995]
["bitfinex-derivatives","BTCF0:USTF0",1765298943555,0.3608,94372.0,94354.0,0.0105995]
["bitfinex-derivatives","BTCF0:USTF0",1765298943752,0.3608,94372.0,94344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765298943753,0.004,94359.0,94356.0,0.0105994]
["bitfinex-derivatives","BTCF0:USTF0",1765298943955,0.004,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298944156,0.01,94359.0,94356.0,0.0105994]
["bitfinex-derivatives","BTCF0:USTF0",1765298944347,0.01,94359.0,94356.0,0.3713994]
["bitfinex-derivatives","BTCF0:USTF0",1765298944746,0.004,94359.0,94356.0,0.0105994]
["bitfinex-derivatives","BTCF0:USTF0",1765298944948,0.004,94359.0,94352.0,0.0105998]
["bitfinex-derivatives","BTCF0:USTF0",1765298945246,0.004,94359.0,94348.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1765298945247,0.0106,94351.0,94348.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1765298945451,0.0105996,94355.0,94348.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1765298945648,0.004,94359.0,94348.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1765298945649,0.0105998,94352.0,94348.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1765298946056,0.0105995,94356.0,94348.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1765298946361,0.0105996,94355.0,94348.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1765298946546,0.0155991,94359.0,94348.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1765298946857,0.3608,94352.0,94348.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1765298947054,0.0106002,94349.0,94348.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1765298947251,0.3648,94352.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298947451,0.3608,94334.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298947647,0.50272,94339.0,94310.0,0.16207989]
["bitfinex-derivatives","BTCF0:USTF0",1765298947847,0.3608,94334.0,94318.0,0.3714036]
["bitfinex-derivatives","BTCF0:USTF0",1765298948048,0.3608,94334.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298948049,0.010602,94333.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298948362,0.3608,94334.0,94316.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1765298948363,0.0106037,94318.0,94316.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1765298948658,0.5133237,94318.0,94316.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1765298948854,0.90272,94318.0,94282.0,0.0106077]
["bitfinex-derivatives","BTCF0:USTF0",1765298949050,0.16207989,94310.0,94283.0,0.03016224]
["bitfinex-derivatives","BTCF0:USTF0",1765298949249,0.16207989,94310.0,94284.0,0.03016224]
["bitfinex-derivatives","BTCF0:USTF0",1765298949452,0.0106066,94292.0,94275.0,0.00272381]
["bitfinex-derivatives","BTCF0:USTF0",1765298949653,0.35456,94297.0,94276.0,0.04074981]
["bitfinex-derivatives","BTCF0:USTF0",1765298949956,0.00015903,94296.0,94277.0,0.03030054]
["bitfinex-derivatives","BTCF0:USTF0",1765298950168,0.00015903,94296.0,94277.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1765298950462,0.00015903,94296.0,94293.0,0.0106064]
["bitfinex-derivatives","BTCF0:USTF0",1765298951847,0.00119903,94296.0,94293.0,0.0106064]
["bitfinex-derivatives","BTCF0:USTF0",1765298952460,0.00119903,94296.0,94294.0,0.02969982]
["bitfinex-derivatives","BTCF0:USTF0",1765298952653,0.00119903,94296.0,94295.0,0.02969982]
["bitfinex-derivatives","BTCF0:USTF0",1765298953062,0.00119903,94296.0,94284.0,0.02773768]
["bitfinex-derivatives","BTCF0:USTF0",1765298953363,0.00319903,94296.0,94285.0,0.02953675]
["bitfinex-derivatives","BTCF0:USTF0",1765298953560,0.00319903,94296.0,94283.0,0.02773768]
["bitfinex-derivatives","BTCF0:USTF0",1765298953561,0.00319903,94296.0,94277.0,0.00215903]
["bitfinex-derivatives","BTCF0:USTF0",1765298953860,0.00319903,94296.0,94284.0,0.0106075]
["bitfinex-derivatives","BTCF0:USTF0",1765298954077,0.00019903,94296.0,94295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765298954661,0.00019903,94296.0,94295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298954864,0.50303903,94296.0,94295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298955361,0.50303903,94296.0,94277.0,0.00215903]
["bitfinex-derivatives","BTCF0:USTF0",1765298955362,0.00019903,94296.0,94290.0,0.0106068]
["bitfinex-derivatives","BTCF0:USTF0",1765298955662,0.00019903,94296.0,94277.0,0.00315903]
["bitfinex-derivatives","BTCF0:USTF0",1765298956055,0.00019903,94296.0,94295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765298956652,0.00019903,94296.0,94285.0,0.0106073]
["bitfinex-derivatives","BTCF0:USTF0",1765298956860,0.00019903,94296.0,94295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298957364,0.00019903,94296.0,94295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765298958254,0.00019903,94296.0,94295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765298958456,0.00119903,94296.0,94295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765298959051,0.00119903,94296.0,94293.0,0.0106064]
["bitfinex-derivatives","BTCF0:USTF0",1765298959258,0.08678152,94324.0,94293.0,0.4006064]
["bitfinex-derivatives","BTCF0:USTF0",1765298959457,0.0106024,94330.0,94294.0,0.0106063]
["bitfinex-derivatives","BTCF0:USTF0",1765298959758,0.46231879,94337.0,94300.0,0.16207989]
["bitfinex-derivatives","BTCF0:USTF0",1765298960059,0.45171719,94337.0,94300.0,0.16207989]
["bitfinex-derivatives","BTCF0:USTF0",1765298960261,0.007,94324.0,94295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298960463,0.007,94324.0,94309.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1765298960852,0.007,94324.0,94314.0,0.0106041]
["bitfinex-derivatives","BTCF0:USTF0",1765298961054,0.007,94324.0,94310.0,0.16207989]
["bitfinex-derivatives","BTCF0:USTF0",1765298961255,0.007,94324.0,94314.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1765298961572,0.01,94324.0,94310.0,0.16207989]
["bitfinex-derivatives","BTCF0:USTF0",1765298961762,0.01,94324.0,94317.0,0.0106037]
["bitfinex-derivatives","BTCF0:USTF0",1765298962067,0.01,94324.0,94310.0,0.16207989]
["bitfinex-derivatives","BTCF0:USTF0",1765298962252,0.01,94324.0,94310.0,0.0106045]
["bitfinex-derivatives","BTCF0:USTF0",1765298962457,0.003,94324.0,94311.0,0.0106044]
["bitfinex-derivatives","BTCF0:USTF0",1765298962653,0.003,94324.0,94310.0,0.16207989]
["bitfinex-derivatives","BTCF0:USTF0",1765298962858,0.003,94324.0,94316.0,0.0106038]
["bitfinex-derivatives","BTCF0:USTF0",1765298963057,0.002,94324.0,94318.0,0.0106037]
["bitfinex-derivatives","BTCF0:USTF0",1765298963255,0.002,94324.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298963660,0.005,94324.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298963956,0.003,94324.0,94319.0,0.0106035]
["bitfinex-derivatives","BTCF0:USTF0",1765298964157,0.003,94324.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298964158,0.00015903,94328.0,94326.0,0.0106027]
["bitfinex-derivatives","BTCF0:USTF0",1765298964356,0.07588638,94350.0,94326.0,0.0106027]
["bitfinex-derivatives","BTCF0:USTF0",1765298964562,0.01093659,94355.0,94318.0,0.16607989]
["bitfinex-derivatives","BTCF0:USTF0",1765298964563,0.07588638,94353.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298964765,0.07588638,94356.0,94330.0,0.16207989]
["bitfinex-derivatives","BTCF0:USTF0",1765298964973,0.17268109,94340.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298965262,0.0106115,94356.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298965263,0.23796627,94350.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298965464,0.01075963,94345.0,94328.0,0.0106024]
["bitfinex-derivatives","BTCF0:USTF0",1765298965656,0.3714013,94339.0,94326.0,0.36095903]
["bitfinex-derivatives","BTCF0:USTF0",1765298965853,0.3608,94342.0,94336.0,0.0106016]
["bitfinex-derivatives","BTCF0:USTF0",1765298966058,0.00015903,94345.0,94336.0,0.3714016]
["bitfinex-derivatives","BTCF0:USTF0",1765298966360,0.00015903,94345.0,94341.0,0.0106011]
["bitfinex-derivatives","BTCF0:USTF0",1765298966559,0.00015903,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298966760,0.00015903,94345.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298966961,0.002,94342.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298967853,0.3608,94344.0,94336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298968453,0.3608,94344.0,94336.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1765298968656,0.3608,94344.0,94341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765298968857,0.00015903,94345.0,94342.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1765298969061,0.00015903,94345.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298969261,0.00015903,94345.0,94344.0,0.0106007]
["bitfinex-derivatives","BTCF0:USTF0",1765298969461,0.00015903,94345.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298969860,0.00015903,94345.0,94341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298970066,0.00015903,94345.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765298970261,0.00015903,94345.0,94344.0,0.3714007]
["bitfinex-derivatives","BTCF0:USTF0",1765298970570,0.00015903,94345.0,94344.0,0.3744007]
["bitfinex-derivatives","BTCF0:USTF0",1765298970766,4e-05,94359.0,94352.0,0.0105998]
["bitfinex-derivatives","BTCF0:USTF0",1765298970962,4e-05,94359.0,94353.0,0.0105997]
["bitfinex-derivatives","BTCF0:USTF0",1765298971267,4e-05,94359.0,94344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765298971268,4e-05,94359.0,94356.0,0.0105993]
["bitfinex-derivatives","BTCF0:USTF0",1765298971467,4e-05,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298972169,0.00015903,94368.0,94367.0,0.0105982]
["bitfinex-derivatives","BTCF0:USTF0",1765298972361,0.00015903,94368.0,94367.0,0.3713982]
["bitfinex-derivatives","BTCF0:USTF0",1765298973066,0.00015903,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298973365,0.00015903,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765298973964,0.00015903,94368.0,94358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765298974169,0.00015903,94368.0,94367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298974753,0.00015903,94368.0,94367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765298975356,0.00015903,94368.0,94367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765298975557,0.07588638,94383.0,94367.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1765298975858,0.07588638,94392.0,94391.0,0.0105955]
["bitfinex-derivatives","BTCF0:USTF0",1765298976565,0.07588638,94393.0,94388.0,0.3713958]
["bitfinex-derivatives","BTCF0:USTF0",1765298976772,0.07588638,94393.0,94390.0,0.0105955]
["bitfinex-derivatives","BTCF0:USTF0",1765298976963,0.00015835,94400.0,94393.0,0.0105952]
["bitfinex-derivatives","BTCF0:USTF0",1765298977161,0.07570513,94394.0,94391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298977561,0.07570513,94392.0,94391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298977756,0.3608,94395.0,94391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765298977963,0.00015835,94400.0,94396.0,0.0105949]
["bitfinex-derivatives","BTCF0:USTF0",1765298978167,0.00015835,94400.0,94399.0,0.3713946]
["bitfinex-derivatives","BTCF0:USTF0",1765298978564,5e-08,94400.0,94399.0,0.3713946]
["bitfinex-derivatives","BTCF0:USTF0",1765298979361,5e-08,94400.0,94399.0,0.7753946]
["bitfinex-derivatives","BTCF0:USTF0",1765298979567,0.09484961,94432.0,94431.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1765298979771,0.09484961,94435.0,94431.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1765298979967,0.09484961,94436.0,94431.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1765298980166,0.09484961,94439.0,94434.0,0.3713906]
["bitfinex-derivatives","BTCF0:USTF0",1765298980472,0.09034961,94439.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298980670,0.00105888,94440.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298981070,0.00105888,94440.0,94428.0,0.0105913]
["bitfinex-derivatives","BTCF0:USTF0",1765298981269,0.00105888,94440.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298981572,0.00105888,94440.0,94431.0,0.3713909]
["bitfinex-derivatives","BTCF0:USTF0",1765298981772,0.001,94436.0,94435.0,0.0105905]
["bitfinex-derivatives","BTCF0:USTF0",1765298981962,0.001,94436.0,94431.0,0.3713909]
["bitfinex-derivatives","BTCF0:USTF0",1765298982464,0.00205888,94440.0,94432.0,0.0105908]
["bitfinex-derivatives","BTCF0:USTF0",1765298982672,0.00305888,94440.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298982970,0.00205888,94440.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298983472,0.001,94436.0,94434.0,0.0105906]
["bitfinex-derivatives","BTCF0:USTF0",1765298983672,0.001,94436.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298983673,0.001,94436.0,94432.0,0.0105909]
["bitfinex-derivatives","BTCF0:USTF0",1765298984165,0.001,94436.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298984670,0.00205888,94440.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298984866,0.3608,94432.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298985565,0.010591,94431.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298986270,0.3608,94430.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298986472,0.3608,94430.0,94427.0,0.00115884]
["bitfinex-derivatives","BTCF0:USTF0",1765298986666,0.3608,94434.0,94427.0,0.00115884]
["bitfinex-derivatives","BTCF0:USTF0",1765298987773,0.00105888,94440.0,94431.0,0.0105909]
["bitfinex-derivatives","BTCF0:USTF0",1765298987972,0.00105888,94440.0,94434.0,0.0105906]
["bitfinex-derivatives","BTCF0:USTF0",1765298988272,0.00105888,94440.0,94427.0,0.00115884]
["bitfinex-derivatives","BTCF0:USTF0",1765298988474,0.00105888,94440.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298988671,0.00105888,94440.0,94427.0,0.00115884]
["bitfinex-derivatives","BTCF0:USTF0",1765298988873,0.16413877,94440.0,94427.0,0.00115884]
["bitfinex-derivatives","BTCF0:USTF0",1765298989074,0.3608,94432.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298989869,0.00305888,94440.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298990281,0.00305888,94440.0,94427.0,0.01075014]
["bitfinex-derivatives","BTCF0:USTF0",1765298990578,0.00305888,94440.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298991181,0.00205888,94440.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298991373,0.01264888,94440.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298991681,0.00205888,94440.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298991978,0.00305888,94440.0,94437.0,0.0105902]
["bitfinex-derivatives","BTCF0:USTF0",1765298992175,0.00305888,94440.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298992372,0.00305888,94440.0,94430.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1765298992673,0.00305888,94440.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298993467,0.00305888,94440.0,94438.0,0.0105902]
["bitfinex-derivatives","BTCF0:USTF0",1765298993666,0.00305888,94440.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298994083,0.00205888,94440.0,94430.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1765298994283,0.00305888,94440.0,94432.0,0.0105908]
["bitfinex-derivatives","BTCF0:USTF0",1765298994474,0.00305888,94440.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298994666,0.00305888,94440.0,94432.0,0.0105909]
["bitfinex-derivatives","BTCF0:USTF0",1765298994866,0.00205888,94440.0,94435.0,0.0105904]
["bitfinex-derivatives","BTCF0:USTF0",1765298995072,0.00305888,94440.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298995375,0.00305888,94440.0,94434.0,0.0105906]
["bitfinex-derivatives","BTCF0:USTF0",1765298995568,0.00305888,94440.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298995875,0.00305888,94440.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765298996078,0.00305888,94440.0,94434.0,0.3713905]
["bitfinex-derivatives","BTCF0:USTF0",1765298996271,0.00305888,94440.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765298996471,0.00305888,94440.0,94435.0,0.0105904]
["bitfinex-derivatives","BTCF0:USTF0",1765298996678,0.00305888,94440.0,94437.0,0.0105902]
["bitfinex-derivatives","BTCF0:USTF0",1765298996867,0.00305888,94440.0,94434.0,0.0105906]
["bitfinex-derivatives","BTCF0:USTF0",1765298997068,0.00305888,94440.0,94427.0,0.36095884]
["bitfinex-derivatives","BTCF0:USTF0",1765298997672,0.00305888,94440.0,94430.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1765298997874,0.01364898,94440.0,94427.0,0.36095884]
["bitfinex-derivatives","BTCF0:USTF0",1765298998080,0.00305888,94440.0,94427.0,0.36095884]
["bitfinex-derivatives","BTCF0:USTF0",1765298998275,0.00305888,94440.0,94432.0,0.0105908]
["bitfinex-derivatives","BTCF0:USTF0",1765298998467,0.00305888,94440.0,94427.0,0.36095884]
["bitfinex-derivatives","BTCF0:USTF0",1765298998667,0.00305888,94440.0,94437.0,0.0105903]
["bitfinex-derivatives","BTCF0:USTF0",1765298998880,0.00305888,94440.0,94427.0,0.36095884]
["bitfinex-derivatives","BTCF0:USTF0",1765298998881,0.00305888,94440.0,94435.0,0.0105905]
["bitfinex-derivatives","BTCF0:USTF0",1765298999079,0.00305888,94440.0,94437.0,0.0105902]
["bitfinex-derivatives","BTCF0:USTF0",1765298999277,0.00305888,94440.0,94434.0,0.0105906]
["bitfinex-derivatives","BTCF0:USTF0",1765298999479,0.00305888,94440.0,94427.0,0.36095884]
["bitfinex-derivatives","BTCF0:USTF0",1765298999685,0.00305888,94440.0,94438.0,0.0105901]
["bitfinex-derivatives","BTCF0:USTF0",1765299000179,0.05643936,94439.0,94438.0,0.0105901]
["bitfinex-derivatives","BTCF0:USTF0",1765299000374,0.05643936,94439.0,94435.0,0.0105904]
["bitfinex-derivatives","BTCF0:USTF0",1765299000577,0.05949824,94440.0,94427.0,0.36095884]
["bitfinex-derivatives","BTCF0:USTF0",1765299000880,0.05643936,94438.0,94428.0,0.0105913]
["bitfinex-derivatives","BTCF0:USTF0",1765299001084,0.05643936,94437.0,94428.0,0.0105913]
["bitfinex-derivatives","BTCF0:USTF0",1765299001282,0.3608,94434.0,94428.0,0.0105913]
["bitfinex-derivatives","BTCF0:USTF0",1765299001475,0.3608,94434.0,94431.0,0.0105909]
["bitfinex-derivatives","BTCF0:USTF0",1765299001675,0.05643936,94437.0,94435.0,0.0105904]
["bitfinex-derivatives","BTCF0:USTF0",1765299002075,0.05643936,94437.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299002385,0.001,94439.0,94432.0,0.0105908]
["bitfinex-derivatives","BTCF0:USTF0",1765299002575,0.001,94439.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299002576,0.001,94439.0,94437.0,0.0105902]
["bitfinex-derivatives","BTCF0:USTF0",1765299002885,0.001,94438.0,94431.0,0.0105909]
["bitfinex-derivatives","BTCF0:USTF0",1765299003371,0.001,94438.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299003574,0.3608,94436.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765299003773,0.002,94439.0,94432.0,0.0105908]
["bitfinex-derivatives","BTCF0:USTF0",1765299003970,0.002,94439.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765299004175,0.002,94439.0,94436.0,0.0105904]
["bitfinex-derivatives","BTCF0:USTF0",1765299004578,0.002,94439.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765299004579,0.001,94438.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765299004783,0.3608,94432.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765299005175,0.3713909,94432.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765299005384,0.3608,94432.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765299005581,0.0105913,94429.0,94427.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765299005787,0.0105908,94433.0,94405.0,0.0105938]
["bitfinex-derivatives","BTCF0:USTF0",1765299005980,0.0105924,94418.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299006181,0.0105927,94416.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299006384,0.3608,94418.0,94408.0,0.0105935]
["bitfinex-derivatives","BTCF0:USTF0",1765299006683,0.3608,94418.0,94405.0,0.0105939]
["bitfinex-derivatives","BTCF0:USTF0",1765299006883,0.3608,94418.0,94404.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765299007086,0.00015851,94422.0,94406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765299007386,0.0105952,94393.0,94390.0,0.00105944]
["bitfinex-derivatives","BTCF0:USTF0",1765299007779,0.48052,94398.0,94390.0,0.00105944]
["bitfinex-derivatives","BTCF0:USTF0",1765299008083,0.05643936,94409.0,94390.0,0.00105944]
["bitfinex-derivatives","BTCF0:USTF0",1765299008286,0.00015884,94409.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299008788,0.0105947,94399.0,94390.0,0.00121828]
["bitfinex-derivatives","BTCF0:USTF0",1765299009282,0.00015884,94409.0,94390.0,0.00121828]
["bitfinex-derivatives","BTCF0:USTF0",1765299009283,0.002,94398.0,94390.0,0.00121828]
["bitfinex-derivatives","BTCF0:USTF0",1765299010085,0.002,94398.0,94390.0,0.00421828]
["bitfinex-derivatives","BTCF0:USTF0",1765299010290,0.05643936,94392.0,94390.0,0.00421828]
["bitfinex-derivatives","BTCF0:USTF0",1765299010485,0.002,94398.0,94390.0,0.00421828]
["bitfinex-derivatives","BTCF0:USTF0",1765299010486,0.05643936,94391.0,94390.0,0.00121828]
["bitfinex-derivatives","BTCF0:USTF0",1765299010681,0.05700387,94391.0,94390.0,0.00621828]
["bitfinex-derivatives","BTCF0:USTF0",1765299010883,0.05700387,94393.0,94390.0,0.00621828]
["bitfinex-derivatives","BTCF0:USTF0",1765299011380,0.05700387,94393.0,94390.0,0.00421828]
["bitfinex-derivatives","BTCF0:USTF0",1765299011585,0.05700387,94393.0,94390.0,0.00721828]
["bitfinex-derivatives","BTCF0:USTF0",1765299011783,0.05700387,94392.0,94390.0,0.00721828]
["bitfinex-derivatives","BTCF0:USTF0",1765299012175,0.05700387,94392.0,94390.0,0.00421828]
["bitfinex-derivatives","BTCF0:USTF0",1765299012176,0.3608,94392.0,94390.0,0.00421828]
["bitfinex-derivatives","BTCF0:USTF0",1765299012382,0.3608,94392.0,94390.0,0.00621828]
["bitfinex-derivatives","BTCF0:USTF0",1765299013179,0.3608,94404.0,94391.0,0.0105955]
["bitfinex-derivatives","BTCF0:USTF0",1765299013390,0.3608,94404.0,94395.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1765299013686,0.00015884,94409.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299013881,0.3608,94404.0,94390.0,0.00821828]
["bitfinex-derivatives","BTCF0:USTF0",1765299014284,0.3608,94404.0,94399.0,0.0105946]
["bitfinex-derivatives","BTCF0:USTF0",1765299014485,0.3608,94404.0,94401.0,0.0105943]
["bitfinex-derivatives","BTCF0:USTF0",1765299014682,0.00015884,94409.0,94407.0,0.0105937]
["bitfinex-derivatives","BTCF0:USTF0",1765299015392,0.00015884,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299015590,0.05700387,94433.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299015780,0.05700387,94435.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299015987,0.05700387,94439.0,94437.0,0.0105903]
["bitfinex-derivatives","BTCF0:USTF0",1765299016181,0.05806275,94440.0,94437.0,0.0105903]
["bitfinex-derivatives","BTCF0:USTF0",1765299016486,0.00105888,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299016881,0.05700387,94448.0,94447.0,0.0105892]
["bitfinex-derivatives","BTCF0:USTF0",1765299017082,0.00015851,94449.0,94447.0,0.0105892]
["bitfinex-derivatives","BTCF0:USTF0",1765299017281,0.00015851,94449.0,94447.0,0.3713892]
["bitfinex-derivatives","BTCF0:USTF0",1765299017787,0.00015851,94449.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299017990,0.00015851,94449.0,94433.0,0.0105907]
["bitfinex-derivatives","BTCF0:USTF0",1765299018189,0.05693206,94440.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299018391,0.05693206,94441.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299018692,0.05693206,94440.0,94432.0,0.3713908]
["bitfinex-derivatives","BTCF0:USTF0",1765299018893,0.05693206,94439.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299019194,0.05693206,94437.0,94430.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765299019398,0.05693206,94438.0,94430.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765299019901,0.05693206,94438.0,94430.0,0.01074994]
["bitfinex-derivatives","BTCF0:USTF0",1765299020098,0.05693206,94438.0,94430.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765299020481,0.05693206,94437.0,94430.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765299021086,0.05693206,94437.0,94434.0,0.0105906]
["bitfinex-derivatives","BTCF0:USTF0",1765299021501,0.05693206,94437.0,94430.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765299021685,0.05693206,94436.0,94431.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1765299021882,0.05793206,94437.0,94433.0,0.0105906]
["bitfinex-derivatives","BTCF0:USTF0",1765299022090,0.05793206,94437.0,94430.0,0.01074994]
["bitfinex-derivatives","BTCF0:USTF0",1765299022281,0.05693206,94436.0,94434.0,0.0105906]
["bitfinex-derivatives","BTCF0:USTF0",1765299022487,0.003,94437.0,94434.0,0.0105906]
["bitfinex-derivatives","BTCF0:USTF0",1765299022990,0.07592973,94435.0,94434.0,0.0105906]
["bitfinex-derivatives","BTCF0:USTF0",1765299023191,0.003,94437.0,94436.0,0.0105903]
["bitfinex-derivatives","BTCF0:USTF0",1765299024090,0.002,94437.0,94436.0,0.0105903]
["bitfinex-derivatives","BTCF0:USTF0",1765299025095,0.00015851,94449.0,94439.0,0.0105901]
["bitfinex-derivatives","BTCF0:USTF0",1765299025096,0.05694032,94440.0,94439.0,0.0105901]
["bitfinex-derivatives","BTCF0:USTF0",1765299025391,0.002,94437.0,94436.0,0.0105903]
["bitfinex-derivatives","BTCF0:USTF0",1765299025797,0.05692116,94441.0,94439.0,0.0105901]
["bitfinex-derivatives","BTCF0:USTF0",1765299025997,0.05692116,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299026192,0.00015851,94449.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299026699,0.00015851,94449.0,94447.0,0.0105891]
["bitfinex-derivatives","BTCF0:USTF0",1765299026993,0.00015851,94449.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299027185,0.07592973,94447.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299027387,0.07592973,94447.0,94435.0,0.0105905]
["bitfinex-derivatives","BTCF0:USTF0",1765299027589,0.05691506,94438.0,94435.0,0.0105905]
["bitfinex-derivatives","BTCF0:USTF0",1765299028289,0.05691506,94439.0,94438.0,0.0105902]
["bitfinex-derivatives","BTCF0:USTF0",1765299028988,0.07592973,94448.0,94440.0,0.0105899]
["bitfinex-derivatives","BTCF0:USTF0",1765299029193,0.07592973,94448.0,94447.0,0.0105892]
["bitfinex-derivatives","BTCF0:USTF0",1765299029387,0.07592973,94448.0,94442.0,0.0105897]
["bitfinex-derivatives","BTCF0:USTF0",1765299029594,0.07592973,94448.0,94444.0,0.0105894]
["bitfinex-derivatives","BTCF0:USTF0",1765299029794,0.07592973,94448.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299029996,0.07592973,94447.0,94443.0,0.0105896]
["bitfinex-derivatives","BTCF0:USTF0",1765299030385,0.07592973,94448.0,94445.0,0.0105893]
["bitfinex-derivatives","BTCF0:USTF0",1765299030692,0.07592973,94448.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299030693,0.07592973,94447.0,94442.0,0.0105897]
["bitfinex-derivatives","BTCF0:USTF0",1765299031085,0.07592973,94447.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299031489,0.07592973,94447.0,94442.0,0.0105897]
["bitfinex-derivatives","BTCF0:USTF0",1765299031694,0.07592973,94447.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299031888,0.07792973,94447.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299032086,0.07792973,94447.0,94433.0,0.0105907]
["bitfinex-derivatives","BTCF0:USTF0",1765299032087,0.05689792,94436.0,94433.0,0.0105907]
["bitfinex-derivatives","BTCF0:USTF0",1765299032294,0.05689792,94437.0,94436.0,0.0105904]
["bitfinex-derivatives","BTCF0:USTF0",1765299032498,0.07592973,94444.0,94432.0,0.3713908]
["bitfinex-derivatives","BTCF0:USTF0",1765299032690,0.05689499,94434.0,94432.0,0.3713908]
["bitfinex-derivatives","BTCF0:USTF0",1765299033091,0.05689499,94434.0,94430.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765299033092,0.05689499,94434.0,94431.0,0.0105909]
["bitfinex-derivatives","BTCF0:USTF0",1765299033290,0.05689499,94433.0,94431.0,0.0105909]
["bitfinex-derivatives","BTCF0:USTF0",1765299033490,0.05689499,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299033792,0.07592973,94444.0,94442.0,0.0105897]
["bitfinex-derivatives","BTCF0:USTF0",1765299033994,0.07592973,94445.0,94442.0,0.0105897]
["bitfinex-derivatives","BTCF0:USTF0",1765299034191,0.07592973,94446.0,94445.0,0.0105894]
["bitfinex-derivatives","BTCF0:USTF0",1765299034595,0.001,94448.0,94445.0,0.0105894]
["bitfinex-derivatives","BTCF0:USTF0",1765299035297,0.0758448,94446.0,94445.0,0.0105894]
["bitfinex-derivatives","BTCF0:USTF0",1765299035691,0.0758448,94447.0,94445.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1765299036093,0.0758448,94448.0,94445.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1765299036294,0.0758448,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299036492,0.07600331,94449.0,94448.0,0.0105891]
["bitfinex-derivatives","BTCF0:USTF0",1765299036696,0.00015851,94449.0,94448.0,0.0105891]
["bitfinex-derivatives","BTCF0:USTF0",1765299037288,0.0758448,94455.0,94454.0,0.0105884]
["bitfinex-derivatives","BTCF0:USTF0",1765299037600,0.0758448,94456.0,94454.0,0.0105884]
["bitfinex-derivatives","BTCF0:USTF0",1765299037798,0.0758448,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299038199,0.07579873,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299038406,0.09512969,94465.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299038591,0.09407109,94464.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299038902,0.0010586,94465.0,94459.0,0.0105878]
["bitfinex-derivatives","BTCF0:USTF0",1765299038903,0.09512969,94465.0,94459.0,0.0105878]
["bitfinex-derivatives","BTCF0:USTF0",1765299039100,0.09512969,94465.0,94461.0,0.0105875]
["bitfinex-derivatives","BTCF0:USTF0",1765299039310,0.0010586,94465.0,94461.0,0.0105875]
["bitfinex-derivatives","BTCF0:USTF0",1765299040199,0.0010586,94465.0,94461.0,0.02235238]
["bitfinex-derivatives","BTCF0:USTF0",1765299040501,0.12978374,94463.0,94461.0,0.0105875]
["bitfinex-derivatives","BTCF0:USTF0",1765299040905,0.054,94463.0,94461.0,0.0105875]
["bitfinex-derivatives","BTCF0:USTF0",1765299041090,0.07578345,94462.0,94461.0,0.0105875]
["bitfinex-derivatives","BTCF0:USTF0",1765299041295,0.054,94463.0,94461.0,0.0105875]
["bitfinex-derivatives","BTCF0:USTF0",1765299042201,0.051,94463.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299042407,0.003,94462.0,94456.0,0.3713881]
["bitfinex-derivatives","BTCF0:USTF0",1765299042608,0.003,94462.0,94459.0,0.0105878]
["bitfinex-derivatives","BTCF0:USTF0",1765299042807,0.13599046,94462.0,94459.0,0.0105878]
["bitfinex-derivatives","BTCF0:USTF0",1765299043193,0.002,94462.0,94459.0,0.0105878]
["bitfinex-derivatives","BTCF0:USTF0",1765299043600,0.13299046,94461.0,94459.0,0.0105878]
["bitfinex-derivatives","BTCF0:USTF0",1765299043805,0.13299046,94461.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299044016,0.13299046,94460.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299044206,0.13299046,94460.0,94457.0,0.0105881]
["bitfinex-derivatives","BTCF0:USTF0",1765299044409,0.13299046,94458.0,94457.0,0.0105881]
["bitfinex-derivatives","BTCF0:USTF0",1765299045600,0.003,94461.0,94459.0,0.0105878]
["bitfinex-derivatives","BTCF0:USTF0",1765299046211,0.002,94461.0,94459.0,0.0105878]
["bitfinex-derivatives","BTCF0:USTF0",1765299046399,0.1329402,94462.0,94459.0,0.0105878]
["bitfinex-derivatives","BTCF0:USTF0",1765299047114,0.003,94461.0,94459.0,0.0105878]
["bitfinex-derivatives","BTCF0:USTF0",1765299047712,0.001,94461.0,94459.0,0.0105878]
["bitfinex-derivatives","BTCF0:USTF0",1765299048417,0.003,94461.0,94459.0,0.0105878]
["bitfinex-derivatives","BTCF0:USTF0",1765299048716,0.002,94461.0,94459.0,0.0105878]
["bitfinex-derivatives","BTCF0:USTF0",1765299049409,0.1359402,94461.0,94459.0,0.0105878]
["bitfinex-derivatives","BTCF0:USTF0",1765299052116,0.04672142,94463.0,94462.0,0.0105875]
["bitfinex-derivatives","BTCF0:USTF0",1765299052707,0.04672142,94463.0,94462.0,0.3805875]
["bitfinex-derivatives","BTCF0:USTF0",1765299053218,0.0010586,94465.0,94462.0,0.3805875]
["bitfinex-derivatives","BTCF0:USTF0",1765299053517,0.12204382,94490.0,94489.0,0.0105845]
["bitfinex-derivatives","BTCF0:USTF0",1765299053721,0.02698725,94490.0,94489.0,0.7321845]
["bitfinex-derivatives","BTCF0:USTF0",1765299054218,0.02698725,94490.0,94489.0,0.0105845]
["bitfinex-derivatives","BTCF0:USTF0",1765299055217,0.02698725,94490.0,94489.0,0.8305845]
["bitfinex-derivatives","BTCF0:USTF0",1765299055607,5e-08,94490.0,94489.0,0.8335845]
["bitfinex-derivatives","BTCF0:USTF0",1765299055811,0.7747648,94500.0,94499.0,0.0105834]
["bitfinex-derivatives","BTCF0:USTF0",1765299056019,0.7747648,94500.0,94499.0,0.4105834]
["bitfinex-derivatives","BTCF0:USTF0",1765299056210,0.7747648,94500.0,94499.0,0.8105834]
["bitfinex-derivatives","BTCF0:USTF0",1765299056406,0.2383058,94500.0,94499.0,0.0105834]
["bitfinex-derivatives","BTCF0:USTF0",1765299056718,1e-07,94500.0,94499.0,0.7405834]
["bitfinex-derivatives","BTCF0:USTF0",1765299057110,0.0010001,94500.0,94499.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1765299057311,0.0010001,94500.0,94488.0,0.09489038]
["bitfinex-derivatives","BTCF0:USTF0",1765299057519,0.0010001,94500.0,94484.0,0.0105849]
["bitfinex-derivatives","BTCF0:USTF0",1765299057713,0.0010001,94500.0,94490.0,0.24417873]
["bitfinex-derivatives","BTCF0:USTF0",1765299057913,0.0010001,94500.0,94490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765299058115,0.0020001,94500.0,94491.0,0.0105842]
["bitfinex-derivatives","BTCF0:USTF0",1765299058617,0.0020001,94500.0,94491.0,0.4935056]
["bitfinex-derivatives","BTCF0:USTF0",1765299058920,1e-07,94500.0,94491.0,0.4935056]
["bitfinex-derivatives","BTCF0:USTF0",1765299059113,1e-07,94500.0,94491.0,0.4405842]
["bitfinex-derivatives","BTCF0:USTF0",1765299059319,1e-07,94500.0,94491.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765299059508,1e-07,94500.0,94488.0,0.01190406]
["bitfinex-derivatives","BTCF0:USTF0",1765299059710,1e-07,94500.0,94492.0,0.0105841]
["bitfinex-derivatives","BTCF0:USTF0",1765299059918,1e-07,94500.0,94492.0,0.4005841]
["bitfinex-derivatives","BTCF0:USTF0",1765299060219,0.26456,94498.0,94491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299060716,0.26456,94498.0,94480.0,0.01205197]
["bitfinex-derivatives","BTCF0:USTF0",1765299061123,0.26456,94495.0,94480.0,0.01205197]
["bitfinex-derivatives","BTCF0:USTF0",1765299061319,1e-07,94500.0,94481.0,0.0105853]
["bitfinex-derivatives","BTCF0:USTF0",1765299061511,0.26456,94499.0,94481.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1765299061712,1e-07,94500.0,94493.0,0.0105839]
["bitfinex-derivatives","BTCF0:USTF0",1765299061912,0.26456,94497.0,94480.0,0.02263737]
["bitfinex-derivatives","BTCF0:USTF0",1765299062115,1e-07,94500.0,94488.0,0.0105846]
["bitfinex-derivatives","BTCF0:USTF0",1765299062325,0.002,94495.0,94488.0,0.0105846]
["bitfinex-derivatives","BTCF0:USTF0",1765299062627,1e-07,94500.0,94488.0,0.4435075]
["bitfinex-derivatives","BTCF0:USTF0",1765299062819,1e-07,94500.0,94499.0,0.0105834]
["bitfinex-derivatives","BTCF0:USTF0",1765299063119,5.814e-05,94515.0,94510.0,0.0105821]
["bitfinex-derivatives","BTCF0:USTF0",1765299063323,0.26461814,94515.0,94510.0,0.0105821]
["bitfinex-derivatives","BTCF0:USTF0",1765299063517,0.26461814,94515.0,94503.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299063721,0.26461814,94515.0,94504.0,0.0105828]
["bitfinex-derivatives","BTCF0:USTF0",1765299064408,0.26461814,94515.0,94503.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299064814,0.26461814,94515.0,94504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299065615,0.26461814,94515.0,94503.0,0.00115875]
["bitfinex-derivatives","BTCF0:USTF0",1765299066708,0.26461814,94515.0,94504.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1765299066909,0.26461814,94515.0,94512.0,0.0105818]
["bitfinex-derivatives","BTCF0:USTF0",1765299067525,0.26461814,94515.0,94503.0,0.01374155]
["bitfinex-derivatives","BTCF0:USTF0",1765299067726,0.26461814,94515.0,94504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299068024,0.26461814,94515.0,94505.0,0.0105827]
["bitfinex-derivatives","BTCF0:USTF0",1765299068230,0.26461814,94515.0,94504.0,0.0125828]
["bitfinex-derivatives","BTCF0:USTF0",1765299068416,0.26461814,94515.0,94503.0,0.00215875]
["bitfinex-derivatives","BTCF0:USTF0",1765299068725,0.26461814,94515.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299069317,0.26461814,94515.0,94504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765299069727,0.07571927,94513.0,94504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765299069922,0.26461814,94515.0,94504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299069923,0.26456,94505.0,94504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299071217,0.26456,94505.0,94503.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299071426,0.26456,94505.0,94504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299071815,0.26456,94505.0,94466.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1765299071816,0.4,94504.0,94466.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1765299072025,0.26456,94505.0,94470.0,0.16157353]
["bitfinex-derivatives","BTCF0:USTF0",1765299072026,0.07571927,94500.0,94470.0,0.16157353]
["bitfinex-derivatives","BTCF0:USTF0",1765299072324,0.07571927,94500.0,94468.0,0.0105868]
["bitfinex-derivatives","BTCF0:USTF0",1765299072532,0.26456,94505.0,94480.0,0.0105854]
["bitfinex-derivatives","BTCF0:USTF0",1765299072823,0.26456,94505.0,94504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765299073025,0.26456,94505.0,94491.0,0.0105842]
["bitfinex-derivatives","BTCF0:USTF0",1765299073331,0.26456,94505.0,94495.0,0.16157353]
["bitfinex-derivatives","BTCF0:USTF0",1765299073518,0.26456,94505.0,94491.0,0.0105842]
["bitfinex-derivatives","BTCF0:USTF0",1765299073718,0.26456,94505.0,94483.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299073719,0.26456,94505.0,94484.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1765299074013,0.26456,94505.0,94490.0,0.16157353]
["bitfinex-derivatives","BTCF0:USTF0",1765299074418,0.26456,94505.0,94491.0,0.0105842]
["bitfinex-derivatives","BTCF0:USTF0",1765299074834,0.26656,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299075222,0.26656,94505.0,94489.0,0.0105845]
["bitfinex-derivatives","BTCF0:USTF0",1765299075423,0.26656,94505.0,94483.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299075424,0.27256,94505.0,94490.0,0.16157353]
["bitfinex-derivatives","BTCF0:USTF0",1765299075622,0.27256,94505.0,94483.0,0.01074385]
["bitfinex-derivatives","BTCF0:USTF0",1765299075822,0.34227927,94505.0,94483.0,0.01074385]
["bitfinex-derivatives","BTCF0:USTF0",1765299076020,0.34227927,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299076222,0.26656,94505.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299076822,0.26456,94505.0,94504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765299077522,0.26456,94505.0,94504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299077826,0.27056,94505.0,94504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299078327,0.26456,94505.0,94504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299078523,0.26456,94505.0,94504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765299080117,0.00015844,94514.0,94505.0,0.0105827]
["bitfinex-derivatives","BTCF0:USTF0",1765299080317,0.00015844,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299080723,0.05653046,94520.0,94519.0,0.0105811]
["bitfinex-derivatives","BTCF0:USTF0",1765299080917,0.05127101,94520.0,94519.0,0.0105811]
["bitfinex-derivatives","BTCF0:USTF0",1765299082121,0.05227101,94520.0,94519.0,0.0105811]
["bitfinex-derivatives","BTCF0:USTF0",1765299083117,0.05227101,94520.0,94519.0,0.7321811]
["bitfinex-derivatives","BTCF0:USTF0",1765299084433,0.05227101,94520.0,94519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765299085730,0.05227101,94520.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299085929,0.05227101,94520.0,94516.0,0.0105814]
["bitfinex-derivatives","BTCF0:USTF0",1765299087619,0.05227101,94520.0,94507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765299087824,0.05227101,94520.0,94512.0,0.0105819]
["bitfinex-derivatives","BTCF0:USTF0",1765299088119,0.05227101,94520.0,94507.0,0.3723824]
["bitfinex-derivatives","BTCF0:USTF0",1765299088319,0.05227101,94520.0,94513.0,0.0105817]
["bitfinex-derivatives","BTCF0:USTF0",1765299088525,0.3598,94517.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299088725,0.3598,94517.0,94504.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299088726,0.3598,94517.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299089125,0.3598,94517.0,94504.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299089126,0.92005936,94517.0,94504.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299089327,0.3608,94509.0,94504.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299090036,0.3608,94505.0,94504.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299090225,0.3608,94505.0,94504.0,0.00115875]
["bitfinex-derivatives","BTCF0:USTF0",1765299091035,0.3608,94505.0,94504.0,0.00215875]
["bitfinex-derivatives","BTCF0:USTF0",1765299091537,0.3608,94505.0,94504.0,0.00115875]
["bitfinex-derivatives","BTCF0:USTF0",1765299091721,0.43665548,94505.0,94504.0,0.00315875]
["bitfinex-derivatives","BTCF0:USTF0",1765299091922,0.43665548,94505.0,94504.0,0.00515875]
["bitfinex-derivatives","BTCF0:USTF0",1765299092225,0.3608,94505.0,94504.0,0.00515875]
["bitfinex-derivatives","BTCF0:USTF0",1765299092738,0.3608,94505.0,94504.0,0.00415875]
["bitfinex-derivatives","BTCF0:USTF0",1765299092926,0.41207101,94520.0,94509.0,0.0105822]
["bitfinex-derivatives","BTCF0:USTF0",1765299093232,0.41207101,94520.0,94504.0,0.00415875]
["bitfinex-derivatives","BTCF0:USTF0",1765299093440,0.3608,94511.0,94504.0,0.00415875]
["bitfinex-derivatives","BTCF0:USTF0",1765299093632,0.3608,94510.0,94504.0,0.00215875]
["bitfinex-derivatives","BTCF0:USTF0",1765299093936,0.3608,94510.0,94489.0,0.01167808]
["bitfinex-derivatives","BTCF0:USTF0",1765299094233,0.3608,94490.0,94481.0,0.0105853]
["bitfinex-derivatives","BTCF0:USTF0",1765299094432,0.0105827,94505.0,94481.0,0.02254689]
["bitfinex-derivatives","BTCF0:USTF0",1765299094634,0.0105829,94503.0,94478.0,0.0105856]
["bitfinex-derivatives","BTCF0:USTF0",1765299094836,0.0105829,94503.0,94482.0,0.0105852]
["bitfinex-derivatives","BTCF0:USTF0",1765299095135,0.0105836,94497.0,94483.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299095333,0.0105849,94486.0,94483.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299095534,0.0105862,94474.0,94465.0,0.00117615]
["bitfinex-derivatives","BTCF0:USTF0",1765299095836,0.08632199,94474.0,94442.0,0.0105897]
["bitfinex-derivatives","BTCF0:USTF0",1765299096030,0.50056,94478.0,94445.0,0.0105894]
["bitfinex-derivatives","BTCF0:USTF0",1765299096528,0.00015875,94471.0,94452.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299096740,0.00015875,94471.0,94452.0,0.01074735]
["bitfinex-derivatives","BTCF0:USTF0",1765299096941,8.99e-05,94470.0,94452.0,0.01074735]
["bitfinex-derivatives","BTCF0:USTF0",1765299097137,0.36068,94469.0,94452.0,0.01074735]
["bitfinex-derivatives","BTCF0:USTF0",1765299097330,8.99e-05,94470.0,94453.0,0.0105885]
["bitfinex-derivatives","BTCF0:USTF0",1765299097633,0.1227699,94470.0,94457.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1765299098232,8.99e-05,94470.0,94469.0,0.0105867]
["bitfinex-derivatives","BTCF0:USTF0",1765299098632,0.00015875,94471.0,94469.0,0.0105867]
["bitfinex-derivatives","BTCF0:USTF0",1765299099034,0.00115875,94471.0,94469.0,0.0105867]
["bitfinex-derivatives","BTCF0:USTF0",1765299099730,0.00315875,94471.0,94469.0,0.0105867]
["bitfinex-derivatives","BTCF0:USTF0",1765299100042,0.005,94470.0,94469.0,0.0105867]
["bitfinex-derivatives","BTCF0:USTF0",1765299100541,0.01015875,94471.0,94469.0,0.0105867]
["bitfinex-derivatives","BTCF0:USTF0",1765299101035,0.01015875,94471.0,94469.0,0.3605867]
["bitfinex-derivatives","BTCF0:USTF0",1765299101036,0.00315875,94471.0,94469.0,0.3605867]
["bitfinex-derivatives","BTCF0:USTF0",1765299101240,0.3608,94509.0,94480.0,0.0105855]
["bitfinex-derivatives","BTCF0:USTF0",1765299101442,0.3608,94509.0,94490.0,0.16157353]
["bitfinex-derivatives","BTCF0:USTF0",1765299101637,0.3608,94501.0,94496.0,0.0105837]
["bitfinex-derivatives","BTCF0:USTF0",1765299101825,0.3608,94501.0,94491.0,0.0105842]
["bitfinex-derivatives","BTCF0:USTF0",1765299102137,0.3608,94493.0,94490.0,0.0105843]
["bitfinex-derivatives","BTCF0:USTF0",1765299102338,0.00015875,94505.0,94493.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1765299102534,0.3608,94503.0,94490.0,0.16157353]
["bitfinex-derivatives","BTCF0:USTF0",1765299102737,0.00015875,94505.0,94504.0,0.0105828]
["bitfinex-derivatives","BTCF0:USTF0",1765299103734,0.36095875,94505.0,94504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765299104336,0.36095875,94505.0,94504.0,0.0145828]
["bitfinex-derivatives","BTCF0:USTF0",1765299104541,0.00015875,94505.0,94504.0,0.0145828]
["bitfinex-derivatives","BTCF0:USTF0",1765299105041,0.00015875,94505.0,94504.0,0.0175828]
["bitfinex-derivatives","BTCF0:USTF0",1765299105628,0.00015875,94505.0,94504.0,0.3783828]
["bitfinex-derivatives","BTCF0:USTF0",1765299105828,0.00015875,94505.0,94504.0,0.0135828]
["bitfinex-derivatives","BTCF0:USTF0",1765299106034,0.00015875,94505.0,94504.0,0.0185828]
["bitfinex-derivatives","BTCF0:USTF0",1765299106438,0.00015875,94505.0,94504.0,0.0135828]
["bitfinex-derivatives","BTCF0:USTF0",1765299106645,0.00015875,94505.0,94504.0,0.3803828]
["bitfinex-derivatives","BTCF0:USTF0",1765299107242,0.00015875,94505.0,94504.0,0.0195828]
["bitfinex-derivatives","BTCF0:USTF0",1765299109241,0.00015875,94505.0,94504.0,0.0185828]
["bitfinex-derivatives","BTCF0:USTF0",1765299109450,0.00015875,94505.0,94504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765299110338,0.00015875,94505.0,94504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765299110844,0.00015875,94505.0,94504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765299111047,0.00015875,94505.0,94504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765299111944,0.00015875,94505.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299112146,0.00015875,94505.0,94504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765299112742,0.00015875,94505.0,94487.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299113042,0.3608,94491.0,94487.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299113244,0.00015875,94505.0,94488.0,0.0105846]
["bitfinex-derivatives","BTCF0:USTF0",1765299113446,0.3608,94499.0,94490.0,0.16157353]
["bitfinex-derivatives","BTCF0:USTF0",1765299113832,0.3608,94499.0,94489.0,0.16157353]
["bitfinex-derivatives","BTCF0:USTF0",1765299114033,0.3608,94499.0,94487.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299114237,0.3608,94499.0,94487.0,0.00115875]
["bitfinex-derivatives","BTCF0:USTF0",1765299114747,0.3608,94490.0,94487.0,0.00115875]
["bitfinex-derivatives","BTCF0:USTF0",1765299114944,0.3608,94499.0,94487.0,0.00115875]
["bitfinex-derivatives","BTCF0:USTF0",1765299115137,0.3618,94499.0,94487.0,0.00115875]
["bitfinex-derivatives","BTCF0:USTF0",1765299115538,0.3618,94499.0,94487.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299115842,0.3648,94499.0,94488.0,0.0105846]
["bitfinex-derivatives","BTCF0:USTF0",1765299116046,0.002,94490.0,94488.0,0.0105846]
["bitfinex-derivatives","BTCF0:USTF0",1765299116644,0.002,94490.0,94487.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299116839,0.002,94490.0,94488.0,0.0105846]
["bitfinex-derivatives","BTCF0:USTF0",1765299117439,0.3608,94491.0,94488.0,0.0105846]
["bitfinex-derivatives","BTCF0:USTF0",1765299117834,0.3678,94499.0,94498.0,0.0105835]
["bitfinex-derivatives","BTCF0:USTF0",1765299118040,0.3658,94499.0,94498.0,0.0105835]
["bitfinex-derivatives","BTCF0:USTF0",1765299118550,0.3608,94499.0,94498.0,0.0105835]
["bitfinex-derivatives","BTCF0:USTF0",1765299118745,0.00015875,94505.0,94501.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1765299119942,0.00015875,94505.0,94501.0,0.013583]
["bitfinex-derivatives","BTCF0:USTF0",1765299120136,0.00015875,94505.0,94504.0,0.0105828]
["bitfinex-derivatives","BTCF0:USTF0",1765299120847,0.00015875,94505.0,94501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765299121050,0.00015875,94505.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299121253,0.00015875,94505.0,94487.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299121254,0.3608,94497.0,94487.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299121452,0.3608,94497.0,94493.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1765299121754,0.3608,94497.0,94489.0,0.0105844]
["bitfinex-derivatives","BTCF0:USTF0",1765299121940,0.3608,94497.0,94487.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299122145,0.3608,94488.0,94487.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299122853,0.004,94497.0,94496.0,0.0105837]
["bitfinex-derivatives","BTCF0:USTF0",1765299123249,0.00215875,94505.0,94504.0,0.0105828]
["bitfinex-derivatives","BTCF0:USTF0",1765299123850,0.00215875,94505.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299123851,0.002,94497.0,94495.0,0.16157353]
["bitfinex-derivatives","BTCF0:USTF0",1765299124045,0.002,94497.0,94496.0,0.0105837]
["bitfinex-derivatives","BTCF0:USTF0",1765299124351,0.002,94497.0,94488.0,0.0105846]
["bitfinex-derivatives","BTCF0:USTF0",1765299124551,0.3608,94496.0,94490.0,0.0105843]
["bitfinex-derivatives","BTCF0:USTF0",1765299124953,0.3608,94496.0,94487.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299125153,0.3608,94488.0,94487.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299125561,0.3608,94492.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299125853,0.3608,94492.0,94491.0,0.0105842]
["bitfinex-derivatives","BTCF0:USTF0",1765299126056,0.01,94496.0,94491.0,0.0105842]
["bitfinex-derivatives","BTCF0:USTF0",1765299126358,0.3608,94497.0,94493.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1765299126569,0.3608,94497.0,94487.0,0.00115875]
["bitfinex-derivatives","BTCF0:USTF0",1765299126757,0.3608,94488.0,94487.0,0.00115875]
["bitfinex-derivatives","BTCF0:USTF0",1765299127155,0.3608,94488.0,94487.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299127754,0.3608,94488.0,94484.0,0.00646235]
["bitfinex-derivatives","BTCF0:USTF0",1765299127945,0.3608,94488.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299128149,0.3608,94479.0,94475.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1765299128346,0.3608,94479.0,94477.0,0.0105857]
["bitfinex-derivatives","BTCF0:USTF0",1765299128647,0.3608,94479.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299128648,0.001,94488.0,94484.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1765299129751,0.3608,94491.0,94488.0,0.0105846]
["bitfinex-derivatives","BTCF0:USTF0",1765299130253,0.004,94488.0,94485.0,0.0105849]
["bitfinex-derivatives","BTCF0:USTF0",1765299130657,0.005,94488.0,94485.0,0.0105849]
["bitfinex-derivatives","BTCF0:USTF0",1765299131453,0.008,94488.0,94485.0,0.0105849]
["bitfinex-derivatives","BTCF0:USTF0",1765299131752,0.007,94488.0,94485.0,0.0105849]
["bitfinex-derivatives","BTCF0:USTF0",1765299131955,0.007,94488.0,94485.0,0.32011389]
["bitfinex-derivatives","BTCF0:USTF0",1765299132253,0.007,94488.0,94485.0,0.33069879]
["bitfinex-derivatives","BTCF0:USTF0",1765299132862,0.00015875,94495.0,94494.0,0.0105839]
["bitfinex-derivatives","BTCF0:USTF0",1765299133056,0.00015875,94495.0,94494.0,0.3713839]
["bitfinex-derivatives","BTCF0:USTF0",1765299133259,0.00015875,94495.0,94494.0,0.0105839]
["bitfinex-derivatives","BTCF0:USTF0",1765299134558,0.00015875,94495.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299134754,0.3608,94494.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299134957,0.00415875,94495.0,94486.0,0.0105848]
["bitfinex-derivatives","BTCF0:USTF0",1765299135156,0.3608,94494.0,94482.0,0.0105852]
["bitfinex-derivatives","BTCF0:USTF0",1765299135354,0.3608,94486.0,94470.0,0.24381754]
["bitfinex-derivatives","BTCF0:USTF0",1765299135663,0.3608,94478.0,94476.0,0.0105859]
["bitfinex-derivatives","BTCF0:USTF0",1765299135859,0.3608,94478.0,94471.0,0.0105865]
["bitfinex-derivatives","BTCF0:USTF0",1765299136059,0.3608,94478.0,94469.0,0.0105866]
["bitfinex-derivatives","BTCF0:USTF0",1765299136259,0.7608,94478.0,94459.0,0.3713878]
["bitfinex-derivatives","BTCF0:USTF0",1765299136460,0.7608,94478.0,94447.0,0.01438401]
["bitfinex-derivatives","BTCF0:USTF0",1765299136461,0.0105868,94468.0,94447.0,0.01345239]
["bitfinex-derivatives","BTCF0:USTF0",1765299136659,0.50024,94467.0,94454.0,0.01330695]
["bitfinex-derivatives","BTCF0:USTF0",1765299136860,0.50024,94467.0,94454.0,0.00271865]
["bitfinex-derivatives","BTCF0:USTF0",1765299137463,0.4,94467.0,94451.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299137670,0.07610776,94453.0,94451.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299137858,0.50024,94461.0,94458.0,0.0105879]
["bitfinex-derivatives","BTCF0:USTF0",1765299138162,0.50024,94461.0,94454.0,0.0105883]
["bitfinex-derivatives","BTCF0:USTF0",1765299138361,0.07610776,94465.0,94462.0,0.0105874]
["bitfinex-derivatives","BTCF0:USTF0",1765299138567,0.50024,94466.0,94465.0,0.0105871]
["bitfinex-derivatives","BTCF0:USTF0",1765299138768,0.50024,94466.0,94461.0,0.0105876]
["bitfinex-derivatives","BTCF0:USTF0",1765299139069,0.07610776,94469.0,94464.0,0.0105872]
["bitfinex-derivatives","BTCF0:USTF0",1765299139360,0.50024,94468.0,94452.0,0.0105885]
["bitfinex-derivatives","BTCF0:USTF0",1765299139563,0.50024,94468.0,94455.0,0.0105882]
["bitfinex-derivatives","BTCF0:USTF0",1765299139861,0.50024,94468.0,94457.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1765299140055,0.07626651,94470.0,94451.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299140056,0.07626651,94470.0,94461.0,0.0105875]
["bitfinex-derivatives","BTCF0:USTF0",1765299140256,0.50028,94467.0,94461.0,0.0105875]
["bitfinex-derivatives","BTCF0:USTF0",1765299140468,0.50028,94467.0,94455.0,0.0105882]
["bitfinex-derivatives","BTCF0:USTF0",1765299140656,0.007,94466.0,94458.0,0.0105879]
["bitfinex-derivatives","BTCF0:USTF0",1765299140862,0.007,94466.0,94451.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299140863,0.007,94466.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299141268,0.00015875,94470.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299141269,0.1886,94469.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299141462,0.00615875,94470.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299141862,0.005,94466.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299142064,0.005,94466.0,94463.0,0.0105873]
["bitfinex-derivatives","BTCF0:USTF0",1765299142367,0.07610776,94489.0,94463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765299142574,0.005,94469.0,94466.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1765299142762,0.07610776,94506.0,94502.0,0.0105829]
["bitfinex-derivatives","BTCF0:USTF0",1765299142962,0.07610776,94506.0,94459.0,0.29675654]
["bitfinex-derivatives","BTCF0:USTF0",1765299142963,0.07610776,94508.0,94470.0,0.24381754]
["bitfinex-derivatives","BTCF0:USTF0",1765299143164,0.07610776,94504.0,94482.0,0.0105852]
["bitfinex-derivatives","BTCF0:USTF0",1765299143359,0.00015875,94498.0,94480.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299143761,0.00015875,94498.0,94489.0,0.0105844]
["bitfinex-derivatives","BTCF0:USTF0",1765299143969,0.00015875,94498.0,94480.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299144169,0.00015875,94498.0,94496.0,0.0105836]
["bitfinex-derivatives","BTCF0:USTF0",1765299144564,0.00215875,94498.0,94496.0,0.0105836]
["bitfinex-derivatives","BTCF0:USTF0",1765299145267,0.00015875,94498.0,94496.0,0.0105836]
["bitfinex-derivatives","BTCF0:USTF0",1765299145658,0.07610776,94518.0,94515.0,0.0105816]
["bitfinex-derivatives","BTCF0:USTF0",1765299145956,0.07610776,94525.0,94520.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1765299146156,0.00021158,94526.0,94525.0,0.0105804]
["bitfinex-derivatives","BTCF0:USTF0",1765299146368,0.07611818,94526.0,94525.0,0.0105804]
["bitfinex-derivatives","BTCF0:USTF0",1765299146574,0.00021158,94526.0,94525.0,0.0105804]
["bitfinex-derivatives","BTCF0:USTF0",1765299147775,0.00021158,94526.0,94525.0,0.3713804]
["bitfinex-derivatives","BTCF0:USTF0",1765299147972,0.00021158,94526.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299148167,0.36101158,94526.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299148369,0.36101158,94526.0,94525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299148566,0.72181158,94526.0,94525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299148868,0.72181158,94526.0,94516.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299149086,0.07589708,94520.0,94516.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299149259,0.07589708,94519.0,94516.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299149463,0.07589708,94519.0,94488.0,0.0105845]
["bitfinex-derivatives","BTCF0:USTF0",1765299149663,0.07589708,94516.0,94488.0,0.02386165]
["bitfinex-derivatives","BTCF0:USTF0",1765299149866,0.07589708,94513.0,94488.0,0.0105845]
["bitfinex-derivatives","BTCF0:USTF0",1765299150068,0.07589708,94516.0,94490.0,0.24381754]
["bitfinex-derivatives","BTCF0:USTF0",1765299150266,0.00021158,94526.0,94513.0,0.0105817]
["bitfinex-derivatives","BTCF0:USTF0",1765299150267,0.07589708,94521.0,94513.0,0.0105817]
["bitfinex-derivatives","BTCF0:USTF0",1765299150470,0.07589708,94520.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299150769,0.07589708,94519.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299150969,0.07589708,94519.0,94508.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299151164,0.001,94516.0,94508.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299151365,0.001,94516.0,94508.0,0.01074105]
["bitfinex-derivatives","BTCF0:USTF0",1765299151569,0.001,94516.0,94512.0,0.0105818]
["bitfinex-derivatives","BTCF0:USTF0",1765299152580,0.07589708,94515.0,94512.0,0.0105818]
["bitfinex-derivatives","BTCF0:USTF0",1765299153574,0.07589708,94514.0,94512.0,0.0105818]
["bitfinex-derivatives","BTCF0:USTF0",1765299153975,0.3608,94518.0,94512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765299154770,0.3608,94518.0,94512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765299155166,0.3608,94517.0,94512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765299155370,0.3608,94517.0,94512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765299155576,0.3608,94517.0,94512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765299155870,0.3608,94517.0,94512.0,0.0165818]
["bitfinex-derivatives","BTCF0:USTF0",1765299156070,0.3608,94517.0,94512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765299156464,0.3608,94517.0,94512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765299156874,0.3608,94517.0,94513.0,0.0105818]
["bitfinex-derivatives","BTCF0:USTF0",1765299157180,0.3608,94525.0,94524.0,0.0105806]
["bitfinex-derivatives","BTCF0:USTF0",1765299157674,0.00037033,94526.0,94524.0,0.0105806]
["bitfinex-derivatives","BTCF0:USTF0",1765299158874,0.00037033,94526.0,94524.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1765299159770,0.00037033,94526.0,94524.0,0.0125806]
["bitfinex-derivatives","BTCF0:USTF0",1765299161670,0.00786738,94540.0,94539.0,0.0105789]
["bitfinex-derivatives","BTCF0:USTF0",1765299161983,0.00786738,94540.0,94539.0,0.3713789]
["bitfinex-derivatives","BTCF0:USTF0",1765299162180,0.00786738,94540.0,94539.0,0.0105789]
["bitfinex-derivatives","BTCF0:USTF0",1765299162481,0.00786738,94540.0,94539.0,1.1213789]
["bitfinex-derivatives","BTCF0:USTF0",1765299162684,0.00786738,94540.0,94539.0,0.7213789]
["bitfinex-derivatives","BTCF0:USTF0",1765299162979,0.00986738,94540.0,94539.0,0.0105789]
["bitfinex-derivatives","BTCF0:USTF0",1765299163175,0.00986738,94540.0,94537.0,0.0105791]
["bitfinex-derivatives","BTCF0:USTF0",1765299164380,0.00986738,94540.0,94530.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299164381,0.00886738,94540.0,94536.0,0.0105792]
["bitfinex-derivatives","BTCF0:USTF0",1765299164584,0.01086738,94540.0,94536.0,0.0105792]
["bitfinex-derivatives","BTCF0:USTF0",1765299164986,0.01086738,94540.0,94530.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299164987,0.00986738,94540.0,94530.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299165284,0.01086738,94540.0,94530.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299165479,0.3608,94531.0,94530.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299165681,0.0105793,94535.0,94480.0,0.0105855]
["bitfinex-derivatives","BTCF0:USTF0",1765299165880,0.25468492,94540.0,94509.0,0.0105822]
["bitfinex-derivatives","BTCF0:USTF0",1765299165881,0.24381754,94530.0,94509.0,0.0105822]
["bitfinex-derivatives","BTCF0:USTF0",1765299166083,0.3608,94514.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299166289,0.3608,94518.0,94511.0,0.0105819]
["bitfinex-derivatives","BTCF0:USTF0",1765299166487,0.3608,94518.0,94513.0,0.0105817]
["bitfinex-derivatives","BTCF0:USTF0",1765299166679,0.3608,94518.0,94516.0,0.0105814]
["bitfinex-derivatives","BTCF0:USTF0",1765299167682,0.3608,94518.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299167983,0.3608,94518.0,94506.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299167984,0.3608,94518.0,94516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765299168482,0.3608,94518.0,94516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765299168780,0.3608,94518.0,94517.0,0.0105813]
["bitfinex-derivatives","BTCF0:USTF0",1765299168987,0.00015875,94525.0,94516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765299169182,0.3608,94521.0,94516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765299169389,0.3608,94521.0,94517.0,0.0105813]
["bitfinex-derivatives","BTCF0:USTF0",1765299169980,0.3608,94521.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299170588,0.3608,94521.0,94517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765299170789,0.3608,94521.0,94517.0,0.0155812]
["bitfinex-derivatives","BTCF0:USTF0",1765299171097,0.00015875,94525.0,94524.0,0.0105806]
["bitfinex-derivatives","BTCF0:USTF0",1765299171488,0.00015875,94525.0,94516.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765299171700,0.3608,94521.0,94517.0,0.0105813]
["bitfinex-derivatives","BTCF0:USTF0",1765299171906,0.00015875,94525.0,94524.0,0.0105806]
["bitfinex-derivatives","BTCF0:USTF0",1765299172102,0.00015875,94525.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299173405,0.00015875,94525.0,94524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765299173804,0.00015875,94525.0,94524.0,0.0135806]
["bitfinex-derivatives","BTCF0:USTF0",1765299174394,0.00015875,94525.0,94524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765299174596,0.00015875,94525.0,94524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299175398,0.00015875,94525.0,94524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765299175807,0.00015875,94525.0,94520.0,0.0105809]
["bitfinex-derivatives","BTCF0:USTF0",1765299175808,0.00015875,94525.0,94506.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299175996,0.3608,94507.0,94506.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299176197,0.3608,94517.0,94506.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299176198,0.3608,94517.0,94513.0,0.0105818]
["bitfinex-derivatives","BTCF0:USTF0",1765299176594,0.3608,94517.0,94506.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299176595,0.0105823,94508.0,94506.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299176798,0.7216,94507.0,94506.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299177093,0.7216,94507.0,94485.0,0.01326824]
["bitfinex-derivatives","BTCF0:USTF0",1765299177094,0.7216,94507.0,94488.0,0.0105846]
["bitfinex-derivatives","BTCF0:USTF0",1765299177304,0.24381754,94520.0,94491.0,0.0105842]
["bitfinex-derivatives","BTCF0:USTF0",1765299177305,0.0105818,94514.0,94491.0,0.0105842]
["bitfinex-derivatives","BTCF0:USTF0",1765299177607,0.0105817,94515.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765299177805,0.7216,94514.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299178004,0.24381754,94520.0,94494.0,0.0105839]
["bitfinex-derivatives","BTCF0:USTF0",1765299178306,0.49976,94522.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299178307,0.24381754,94510.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299178511,0.00015875,94525.0,94506.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1765299178809,0.00015875,94525.0,94506.0,0.0105825]
["bitfinex-derivatives","BTCF0:USTF0",1765299178810,0.49976,94524.0,94506.0,0.0105825]
["bitfinex-derivatives","BTCF0:USTF0",1765299179003,0.3608,94507.0,94506.0,0.0105825]
["bitfinex-derivatives","BTCF0:USTF0",1765299179207,0.3628,94514.0,94509.0,0.0105822]
["bitfinex-derivatives","BTCF0:USTF0",1765299179409,0.002,94514.0,94513.0,0.0105818]
["bitfinex-derivatives","BTCF0:USTF0",1765299180208,0.002,94514.0,94510.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1765299180401,0.3608,94511.0,94510.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1765299180704,0.3608,94511.0,94509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299180705,0.0105821,94510.0,94509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299180907,0.07591572,94523.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299181109,0.00015875,94525.0,94522.0,0.0105807]
["bitfinex-derivatives","BTCF0:USTF0",1765299182011,0.00015875,94525.0,94522.0,0.02410663]
["bitfinex-derivatives","BTCF0:USTF0",1765299182204,0.00015875,94525.0,94522.0,0.0105807]
["bitfinex-derivatives","BTCF0:USTF0",1765299182514,0.00015875,94525.0,94522.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1765299182904,0.00015875,94525.0,94522.0,0.02474081]
["bitfinex-derivatives","BTCF0:USTF0",1765299183111,0.00115875,94525.0,94522.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1765299183504,0.00115875,94525.0,94522.0,0.02474213]
["bitfinex-derivatives","BTCF0:USTF0",1765299183700,0.00115875,94525.0,94522.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1765299183907,0.07591572,94538.0,94523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765299184106,0.07591572,94543.0,94539.0,0.0105789]
["bitfinex-derivatives","BTCF0:USTF0",1765299184309,0.07591572,94542.0,94539.0,0.0105789]
["bitfinex-derivatives","BTCF0:USTF0",1765299184609,0.07591572,94542.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299184802,0.07591572,94541.0,94538.0,0.0105789]
["bitfinex-derivatives","BTCF0:USTF0",1765299185002,0.3608,94539.0,94530.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299185203,0.3608,94531.0,94530.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299185607,0.07591572,94534.0,94530.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299185806,0.02444618,94540.0,94530.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299185807,0.09505657,94539.0,94530.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299186014,0.3608,94531.0,94530.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299186608,0.3608,94531.0,94513.0,0.0105817]
["bitfinex-derivatives","BTCF0:USTF0",1765299186802,0.3608,94520.0,94513.0,0.0105817]
["bitfinex-derivatives","BTCF0:USTF0",1765299187016,0.3608,94520.0,94500.0,0.0105832]
["bitfinex-derivatives","BTCF0:USTF0",1765299187510,0.3608,94520.0,94518.0,0.0105812]
["bitfinex-derivatives","BTCF0:USTF0",1765299187511,0.00015875,94519.0,94518.0,0.0105812]
["bitfinex-derivatives","BTCF0:USTF0",1765299187919,0.00015875,94519.0,94518.0,0.3713812]
["bitfinex-derivatives","BTCF0:USTF0",1765299188215,0.00015875,94519.0,94501.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299188216,0.0105813,94518.0,94501.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299188404,0.16159299,94511.0,94500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299188809,0.07603074,94510.0,94500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299189006,0.0105823,94509.0,94490.0,0.00105832]
["bitfinex-derivatives","BTCF0:USTF0",1765299189207,0.16159299,94500.0,94490.0,0.00105832]
["bitfinex-derivatives","BTCF0:USTF0",1765299189713,0.07603074,94507.0,94490.0,0.00105832]
["bitfinex-derivatives","BTCF0:USTF0",1765299190114,0.15930847,94508.0,94490.0,0.00105832]
["bitfinex-derivatives","BTCF0:USTF0",1765299190313,0.07603074,94509.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299190616,0.48492,94508.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299191006,0.48492,94508.0,94490.0,0.00305832]
["bitfinex-derivatives","BTCF0:USTF0",1765299191315,0.48492,94508.0,94491.0,0.0105842]
["bitfinex-derivatives","BTCF0:USTF0",1765299191515,0.3608,94492.0,94491.0,0.0105842]
["bitfinex-derivatives","BTCF0:USTF0",1765299191814,0.3608,94492.0,94490.0,0.00105832]
["bitfinex-derivatives","BTCF0:USTF0",1765299192913,0.3608,94494.0,94491.0,0.0105842]
["bitfinex-derivatives","BTCF0:USTF0",1765299193113,0.004,94492.0,94490.0,0.00105832]
["bitfinex-derivatives","BTCF0:USTF0",1765299193303,0.004,94492.0,94486.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299193506,0.3608,94490.0,94486.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299193809,0.78304,94490.0,94486.0,0.01074345]
["bitfinex-derivatives","BTCF0:USTF0",1765299194011,0.78304,94490.0,94486.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299194411,0.3608,94490.0,94486.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299195217,0.3608,94490.0,94486.0,0.00415875]
["bitfinex-derivatives","BTCF0:USTF0",1765299195817,5e-08,94498.0,94497.0,0.0105836]
["bitfinex-derivatives","BTCF0:USTF0",1765299196016,0.00786738,94540.0,94531.0,0.0105797]
["bitfinex-derivatives","BTCF0:USTF0",1765299196223,0.00786738,94540.0,94510.0,0.16159299]
["bitfinex-derivatives","BTCF0:USTF0",1765299196521,0.17896,94539.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299196925,0.3608,94535.0,94525.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299197223,0.17896,94539.0,94525.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299197618,0.53976,94539.0,94525.0,0.36095875]
["bitfinex-derivatives","BTCF0:USTF0",1765299197836,0.54276,94539.0,94525.0,0.36095875]
["bitfinex-derivatives","BTCF0:USTF0",1765299198020,0.54276,94539.0,94530.0,0.0105798]
["bitfinex-derivatives","BTCF0:USTF0",1765299198217,0.18196,94539.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299198424,0.18196,94539.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299198623,0.19096,94539.0,94529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765299199022,0.3608,94534.0,94525.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299199224,0.3608,94537.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299199426,0.16159299,94530.0,94504.0,0.0105828]
["bitfinex-derivatives","BTCF0:USTF0",1765299199623,0.3608,94527.0,94504.0,0.0105828]
["bitfinex-derivatives","BTCF0:USTF0",1765299200124,0.00015875,94525.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299200720,0.00015875,94525.0,94510.0,0.0105821]
["bitfinex-derivatives","BTCF0:USTF0",1765299201325,0.3608,94519.0,94506.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299201624,0.00015875,94525.0,94522.0,0.0105807]
["bitfinex-derivatives","BTCF0:USTF0",1765299202123,0.00315875,94525.0,94522.0,0.0105807]
["bitfinex-derivatives","BTCF0:USTF0",1765299202423,0.00315875,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299202622,0.00015875,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299203018,0.00015875,94525.0,94524.0,0.37385548]
["bitfinex-derivatives","BTCF0:USTF0",1765299203217,0.00315875,94525.0,94524.0,0.37385548]
["bitfinex-derivatives","BTCF0:USTF0",1765299203829,0.00315875,94525.0,94524.0,0.37485548]
["bitfinex-derivatives","BTCF0:USTF0",1765299204018,0.00315875,94525.0,94524.0,0.01405548]
["bitfinex-derivatives","BTCF0:USTF0",1765299204220,0.00315875,94525.0,94524.0,0.37485548]
["bitfinex-derivatives","BTCF0:USTF0",1765299212025,0.00315875,94525.0,94524.0,0.01405548]
["bitfinex-derivatives","BTCF0:USTF0",1765299212227,0.00315875,94525.0,94524.0,0.37485548]
["bitfinex-derivatives","BTCF0:USTF0",1765299212633,0.00015875,94525.0,94524.0,0.37485548]
["bitfinex-derivatives","BTCF0:USTF0",1765299212844,0.00315875,94525.0,94524.0,0.38543608]
["bitfinex-derivatives","BTCF0:USTF0",1765299214034,0.00315875,94525.0,94524.0,0.37485548]
["bitfinex-derivatives","BTCF0:USTF0",1765299214629,0.04428407,94525.0,94524.0,0.40980379]
["bitfinex-derivatives","BTCF0:USTF0",1765299215032,0.00315875,94525.0,94524.0,0.4098132]
["bitfinex-derivatives","BTCF0:USTF0",1765299215239,0.04429213,94525.0,94524.0,0.4098132]
["bitfinex-derivatives","BTCF0:USTF0",1765299216226,0.04587504,94525.0,94524.0,0.41064684]
["bitfinex-derivatives","BTCF0:USTF0",1765299217335,0.00315875,94525.0,94524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765299217634,0.04518832,94525.0,94524.0,0.40905928]
["bitfinex-derivatives","BTCF0:USTF0",1765299218643,0.04517832,94525.0,94524.0,0.40924909]
["bitfinex-derivatives","BTCF0:USTF0",1765299219229,0.00315875,94525.0,94524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765299219425,0.04517832,94525.0,94524.0,0.40924909]
["bitfinex-derivatives","BTCF0:USTF0",1765299219838,0.04467272,94525.0,94524.0,0.40927497]
["bitfinex-derivatives","BTCF0:USTF0",1765299220627,0.04467272,94525.0,94524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765299220831,0.04503928,94525.0,94524.0,0.40927497]
["bitfinex-derivatives","BTCF0:USTF0",1765299221027,0.04503928,94525.0,94524.0,0.04842346]
["bitfinex-derivatives","BTCF0:USTF0",1765299221028,0.00315875,94525.0,94524.0,0.04842346]
["bitfinex-derivatives","BTCF0:USTF0",1765299221233,0.0105814,94517.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299221427,0.16159299,94520.0,94493.0,0.0105839]
["bitfinex-derivatives","BTCF0:USTF0",1765299221636,0.3608,94515.0,94493.0,0.40823591]
["bitfinex-derivatives","BTCF0:USTF0",1765299221837,0.3608,94515.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299222033,0.05697764,94511.0,94503.0,0.0105828]
["bitfinex-derivatives","BTCF0:USTF0",1765299222338,0.49936,94510.0,94509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299223230,0.55633764,94510.0,94509.0,0.40983252]
["bitfinex-derivatives","BTCF0:USTF0",1765299223431,0.05697764,94513.0,94510.0,0.0105821]
["bitfinex-derivatives","BTCF0:USTF0",1765299223737,0.55633764,94512.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299223942,0.55633764,94512.0,94491.0,0.36366196]
["bitfinex-derivatives","BTCF0:USTF0",1765299223943,0.05697764,94505.0,94491.0,0.36366196]
["bitfinex-derivatives","BTCF0:USTF0",1765299224242,0.05697764,94503.0,94491.0,0.41270359]
["bitfinex-derivatives","BTCF0:USTF0",1765299224742,0.3608,94501.0,94491.0,0.36366196]
["bitfinex-derivatives","BTCF0:USTF0",1765299225038,0.61695238,94512.0,94491.0,0.04845264]
["bitfinex-derivatives","BTCF0:USTF0",1765299225039,0.3608,94493.0,94491.0,0.04845264]
["bitfinex-derivatives","BTCF0:USTF0",1765299225236,0.49936,94492.0,94488.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299225436,0.04172604,94492.0,94488.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299225630,0.226,94491.0,94490.0,0.01164272]
["bitfinex-derivatives","BTCF0:USTF0",1765299225836,0.05713639,94505.0,94496.0,0.04742797]
["bitfinex-derivatives","BTCF0:USTF0",1765299226040,0.45608,94504.0,94496.0,0.05801167]
["bitfinex-derivatives","BTCF0:USTF0",1765299226340,0.45608,94504.0,94496.0,0.04742797]
["bitfinex-derivatives","BTCF0:USTF0",1765299226551,0.51305764,94504.0,94491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299227042,0.55637764,94503.0,94496.0,0.04836374]
["bitfinex-derivatives","BTCF0:USTF0",1765299227338,0.4994,94503.0,94496.0,0.04836374]
["bitfinex-derivatives","BTCF0:USTF0",1765299227539,0.4994,94502.0,94491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299227736,0.4994,94502.0,94496.0,0.04817847]
["bitfinex-derivatives","BTCF0:USTF0",1765299227940,0.3608,94503.0,94496.0,0.04817847]
["bitfinex-derivatives","BTCF0:USTF0",1765299228140,0.4994,94502.0,94496.0,0.04817847]
["bitfinex-derivatives","BTCF0:USTF0",1765299228337,0.4994,94502.0,94500.0,0.0105831]
["bitfinex-derivatives","BTCF0:USTF0",1765299228532,0.4994,94502.0,94496.0,0.04817847]
["bitfinex-derivatives","BTCF0:USTF0",1765299228829,0.4994,94502.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299228830,0.001,94503.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299229031,0.05172026,94510.0,94509.0,0.0105822]
["bitfinex-derivatives","BTCF0:USTF0",1765299229241,0.07603074,94539.0,94512.0,0.0105819]
["bitfinex-derivatives","BTCF0:USTF0",1765299229436,0.07603074,94538.0,94527.0,0.05794364]
["bitfinex-derivatives","BTCF0:USTF0",1765299229632,0.07603074,94538.0,94532.0,0.0105796]
["bitfinex-derivatives","BTCF0:USTF0",1765299229940,0.07603074,94539.0,94534.0,0.0105794]
["bitfinex-derivatives","BTCF0:USTF0",1765299230144,0.08389812,94540.0,94534.0,0.05941374]
["bitfinex-derivatives","BTCF0:USTF0",1765299230538,0.07603074,94539.0,94534.0,0.05941374]
["bitfinex-derivatives","BTCF0:USTF0",1765299230737,0.07603074,94539.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299230936,0.00786738,94540.0,94534.0,0.04883434]
["bitfinex-derivatives","BTCF0:USTF0",1765299231137,0.002,94539.0,94534.0,0.04883629]
["bitfinex-derivatives","BTCF0:USTF0",1765299231446,0.8602,94538.0,94534.0,0.04883629]
["bitfinex-derivatives","BTCF0:USTF0",1765299231641,0.8602,94538.0,94534.0,0.04854117]
["bitfinex-derivatives","BTCF0:USTF0",1765299232238,0.4994,94538.0,94527.0,0.37153895]
["bitfinex-derivatives","BTCF0:USTF0",1765299232434,0.4994,94538.0,94534.0,0.04858775]
["bitfinex-derivatives","BTCF0:USTF0",1765299232747,0.07592521,94536.0,94534.0,0.04858905]
["bitfinex-derivatives","BTCF0:USTF0",1765299232943,0.07592521,94536.0,94534.0,0.04859712]
["bitfinex-derivatives","BTCF0:USTF0",1765299233644,0.7713793,94535.0,94534.0,0.04865704]
["bitfinex-derivatives","BTCF0:USTF0",1765299233949,0.7713793,94535.0,94484.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1765299233950,0.0105819,94513.0,94508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765299234140,0.010582,94511.0,94495.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299234345,0.66095299,94510.0,94495.0,2.04865719]
["bitfinex-derivatives","BTCF0:USTF0",1765299234748,0.66095299,94510.0,94495.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299234949,0.49936,94510.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299235142,0.00015875,94512.0,94502.0,0.04787664]
["bitfinex-derivatives","BTCF0:USTF0",1765299235340,0.50532,94511.0,94502.0,0.04787664]
["bitfinex-derivatives","BTCF0:USTF0",1765299235540,0.006,94511.0,94502.0,0.04787664]
["bitfinex-derivatives","BTCF0:USTF0",1765299235744,0.00015875,94512.0,94506.0,0.0105825]
["bitfinex-derivatives","BTCF0:USTF0",1765299235943,0.008,94510.0,94506.0,0.0105825]
["bitfinex-derivatives","BTCF0:USTF0",1765299236352,0.00015875,94512.0,94502.0,0.04740708]
["bitfinex-derivatives","BTCF0:USTF0",1765299236353,0.00015875,94512.0,94511.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1765299236549,0.07593997,94529.0,94525.0,0.0105804]
["bitfinex-derivatives","BTCF0:USTF0",1765299236752,0.49932,94530.0,94525.0,0.05797186]
["bitfinex-derivatives","BTCF0:USTF0",1765299237154,0.49932,94530.0,94525.0,0.04739146]
["bitfinex-derivatives","BTCF0:USTF0",1765299237358,0.49932,94530.0,94525.0,0.04772633]
["bitfinex-derivatives","BTCF0:USTF0",1765299237655,0.57525997,94530.0,94525.0,0.04772633]
["bitfinex-derivatives","BTCF0:USTF0",1765299237843,0.49932,94530.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299238039,0.50032,94530.0,94525.0,0.04772633]
["bitfinex-derivatives","BTCF0:USTF0",1765299238448,0.50432,94530.0,94525.0,0.04772633]
["bitfinex-derivatives","BTCF0:USTF0",1765299238654,0.50432,94530.0,94525.0,0.04776839]
["bitfinex-derivatives","BTCF0:USTF0",1765299238655,0.3608,94527.0,94525.0,0.04776839]
["bitfinex-derivatives","BTCF0:USTF0",1765299238950,0.3608,94526.0,94525.0,0.04776839]
["bitfinex-derivatives","BTCF0:USTF0",1765299239141,0.43673997,94526.0,94525.0,0.04776839]
["bitfinex-derivatives","BTCF0:USTF0",1765299239342,0.3608,94526.0,94525.0,0.04776839]
["bitfinex-derivatives","BTCF0:USTF0",1765299239548,0.83673997,94526.0,94518.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299239749,0.0105808,94522.0,94518.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299240548,0.0105812,94519.0,94501.0,0.0105831]
["bitfinex-derivatives","BTCF0:USTF0",1765299240750,0.16159299,94520.0,94510.0,0.0105821]
["bitfinex-derivatives","BTCF0:USTF0",1765299240951,0.16159299,94520.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299241251,0.16159299,94520.0,94507.0,0.40955919]
["bitfinex-derivatives","BTCF0:USTF0",1765299241447,0.0105808,94522.0,94507.0,0.40955919]
["bitfinex-derivatives","BTCF0:USTF0",1765299241753,0.3713814,94517.0,94507.0,0.04875919]
["bitfinex-derivatives","BTCF0:USTF0",1765299241951,0.3608,94517.0,94507.0,0.04837821]
["bitfinex-derivatives","BTCF0:USTF0",1765299242546,0.3608,94517.0,94504.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299242945,0.3608,94517.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299243350,0.49932,94516.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299243750,0.49932,94516.0,94507.0,0.0105824]
["bitfinex-derivatives","BTCF0:USTF0",1765299244751,0.50032,94516.0,94508.0,0.0105823]
["bitfinex-derivatives","BTCF0:USTF0",1765299245157,0.50032,94516.0,94507.0,0.04749103]
["bitfinex-derivatives","BTCF0:USTF0",1765299245158,0.3608,94517.0,94510.0,0.0105821]
["bitfinex-derivatives","BTCF0:USTF0",1765299245355,0.50028,94516.0,94507.0,0.04749103]
["bitfinex-derivatives","BTCF0:USTF0",1765299245548,0.50028,94516.0,94507.0,0.05807353]
["bitfinex-derivatives","BTCF0:USTF0",1765299245748,0.50028,94516.0,94504.0,0.01174155]
["bitfinex-derivatives","BTCF0:USTF0",1765299245948,0.50028,94516.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299246648,0.50028,94516.0,94508.0,0.05915427]
["bitfinex-derivatives","BTCF0:USTF0",1765299246649,0.50028,94516.0,94508.0,0.04857197]
["bitfinex-derivatives","BTCF0:USTF0",1765299246854,0.0105816,94515.0,94508.0,0.04857197]
["bitfinex-derivatives","BTCF0:USTF0",1765299247155,0.50028,94516.0,94508.0,0.04898621]
["bitfinex-derivatives","BTCF0:USTF0",1765299247453,0.0105816,94515.0,94508.0,0.04898621]
["bitfinex-derivatives","BTCF0:USTF0",1765299247657,0.0105816,94515.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299248053,0.0115816,94515.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299248354,0.010582,94512.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299248560,0.0105816,94515.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299248853,0.0115816,94515.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299249047,0.0105818,94513.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299249742,0.0105818,94513.0,94508.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1765299249947,0.0105821,94511.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299250152,0.3608,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299250554,0.3608,94509.0,94504.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299250753,0.0105827,94506.0,94504.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299250960,0.3608,94509.0,94504.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1765299251148,0.0105831,94502.0,94491.0,0.0105842]
["bitfinex-derivatives","BTCF0:USTF0",1765299251354,0.49924,94501.0,94491.0,0.04785823]
["bitfinex-derivatives","BTCF0:USTF0",1765299251658,0.04265936,94501.0,94498.0,0.0105834]
["bitfinex-derivatives","BTCF0:USTF0",1765299251954,0.49928,94500.0,94498.0,0.04786443]
["bitfinex-derivatives","BTCF0:USTF0",1765299252159,0.04265936,94501.0,94499.0,0.0105834]
["bitfinex-derivatives","BTCF0:USTF0",1765299252361,0.49924,94500.0,94499.0,0.0105834]
["bitfinex-derivatives","BTCF0:USTF0",1765299252555,0.04265936,94501.0,94499.0,0.0105834]
["bitfinex-derivatives","BTCF0:USTF0",1765299252860,0.49924,94500.0,94499.0,0.0105834]
["bitfinex-derivatives","BTCF0:USTF0",1765299253359,0.49924,94500.0,94499.0,0.05787968]
["bitfinex-derivatives","BTCF0:USTF0",1765299253952,0.49924,94500.0,94499.0,0.06087968]
["bitfinex-derivatives","BTCF0:USTF0",1765299254346,0.49928,94500.0,94499.0,0.06087968]
["bitfinex-derivatives","BTCF0:USTF0",1765299254551,0.04265936,94501.0,94499.0,0.06287968]
["bitfinex-derivatives","BTCF0:USTF0",1765299254751,0.49924,94500.0,94499.0,0.06345014]
["bitfinex-derivatives","BTCF0:USTF0",1765299255048,0.04265936,94501.0,94499.0,0.06445014]
["bitfinex-derivatives","BTCF0:USTF0",1765299255253,0.54189936,94501.0,94499.0,0.0135834]
["bitfinex-derivatives","BTCF0:USTF0",1765299255456,0.54189936,94501.0,94499.0,0.06445014]
["bitfinex-derivatives","BTCF0:USTF0",1765299255756,0.04112253,94500.0,94499.0,0.06400227]
["bitfinex-derivatives","BTCF0:USTF0",1765299256553,0.04112253,94500.0,94499.0,0.06100227]
["bitfinex-derivatives","BTCF0:USTF0",1765299256752,0.005,94501.0,94499.0,0.0135834]
["bitfinex-derivatives","BTCF0:USTF0",1765299257064,0.04235504,94501.0,94499.0,0.06226944]
["bitfinex-derivatives","BTCF0:USTF0",1765299257265,0.49924,94509.0,94508.0,0.0105823]
["bitfinex-derivatives","BTCF0:USTF0",1765299257465,0.49924,94509.0,94508.0,0.05926834]
["bitfinex-derivatives","BTCF0:USTF0",1765299257759,0.54159504,94509.0,94508.0,0.05926834]
["bitfinex-derivatives","BTCF0:USTF0",1765299258064,0.09939957,94509.0,94508.0,0.05926834]
["bitfinex-derivatives","BTCF0:USTF0",1765299258260,0.49924,94517.0,94510.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1765299258463,0.54093571,94517.0,94512.0,0.0105818]
["bitfinex-derivatives","BTCF0:USTF0",1765299258764,0.54093571,94517.0,94510.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1765299259268,0.54093571,94517.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299259469,0.54093571,94517.0,94515.0,0.3713815]
["bitfinex-derivatives","BTCF0:USTF0",1765299259856,0.54093571,94517.0,94509.0,0.0105822]
["bitfinex-derivatives","BTCF0:USTF0",1765299260161,0.54193571,94517.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299261958,0.54193571,94517.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299262667,0.4992,94516.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299262859,0.4992,94516.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299263060,0.0105818,94513.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299264568,0.3608,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299265165,0.04191034,94513.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299265374,0.49916,94512.0,94510.0,0.0105821]
["bitfinex-derivatives","BTCF0:USTF0",1765299265662,0.54151975,94512.0,94510.0,0.05870565]
["bitfinex-derivatives","BTCF0:USTF0",1765299265875,0.04235975,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299266770,0.0417361,94512.0,94511.0,0.40885233]
["bitfinex-derivatives","BTCF0:USTF0",1765299267761,0.5750902,94516.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299267961,0.04184636,94512.0,94511.0,0.40908829]
["bitfinex-derivatives","BTCF0:USTF0",1765299268380,0.04184636,94512.0,94511.0,0.41108829]
["bitfinex-derivatives","BTCF0:USTF0",1765299268873,0.4367302,94513.0,94511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299269077,0.11707714,94512.0,94511.0,0.04817401]
["bitfinex-derivatives","BTCF0:USTF0",1765299269271,0.07616149,94512.0,94511.0,0.05017401]
["bitfinex-derivatives","BTCF0:USTF0",1765299269466,0.47810843,94513.0,94511.0,0.05017401]
["bitfinex-derivatives","BTCF0:USTF0",1765299269777,0.0105819,94512.0,94511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299270072,0.0105819,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299270266,0.0105819,94512.0,94511.0,0.04968928]
["bitfinex-derivatives","BTCF0:USTF0",1765299271075,0.0105819,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299271375,0.40194694,94513.0,94495.0,0.0105838]
["bitfinex-derivatives","BTCF0:USTF0",1765299271574,0.0105819,94512.0,94511.0,0.04851338]
["bitfinex-derivatives","BTCF0:USTF0",1765299271967,0.0105826,94506.0,94492.0,0.05909748]
["bitfinex-derivatives","BTCF0:USTF0",1765299272168,0.3608,94505.0,94492.0,0.04851338]
["bitfinex-derivatives","BTCF0:USTF0",1765299272577,0.3608,94505.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299273076,0.3608,94505.0,94494.0,0.04777305]
["bitfinex-derivatives","BTCF0:USTF0",1765299273277,0.0105828,94504.0,94492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299273478,0.3608,94495.0,94494.0,0.04899011]
["bitfinex-derivatives","BTCF0:USTF0",1765299273669,0.54140136,94495.0,94494.0,0.04899011]
["bitfinex-derivatives","BTCF0:USTF0",1765299274277,0.54140136,94495.0,94490.0,0.00116414]
["bitfinex-derivatives","BTCF0:USTF0",1765299275079,0.49908,94495.0,94492.0,0.0105841]
["bitfinex-derivatives","BTCF0:USTF0",1765299275276,0.54117155,94495.0,94492.0,0.0105841]
["bitfinex-derivatives","BTCF0:USTF0",1765299275578,0.49908,94495.0,94492.0,0.0105841]
["bitfinex-derivatives","BTCF0:USTF0",1765299275778,0.54071021,94495.0,94492.0,0.05884243]
["bitfinex-derivatives","BTCF0:USTF0",1765299275971,0.54071021,94495.0,94494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299276376,0.54071021,94495.0,94492.0,0.05225833]
["bitfinex-derivatives","BTCF0:USTF0",1765299276880,0.54071021,94495.0,94492.0,0.05025833]
["bitfinex-derivatives","BTCF0:USTF0",1765299277069,0.54071021,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299277271,0.49908,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299277579,0.54174184,94495.0,94492.0,0.05156833]
["bitfinex-derivatives","BTCF0:USTF0",1765299277773,0.54174184,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299278279,0.54174184,94495.0,94494.0,0.05056833]
["bitfinex-derivatives","BTCF0:USTF0",1765299278473,0.54174184,94495.0,94494.0,0.04856833]
["bitfinex-derivatives","BTCF0:USTF0",1765299278781,0.54174184,94495.0,94494.0,0.05056833]
["bitfinex-derivatives","BTCF0:USTF0",1765299279081,0.540927,94495.0,94494.0,0.05212302]
["bitfinex-derivatives","BTCF0:USTF0",1765299279276,0.49908,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299279482,0.540927,94495.0,94494.0,0.05212302]
["bitfinex-derivatives","BTCF0:USTF0",1765299279773,0.9548068,94495.0,94490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765299279979,0.3713842,94491.0,94490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765299280176,0.80831911,94491.0,94490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765299280391,0.7321842,94491.0,94490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765299280975,0.05218157,94465.0,94441.0,0.38847576]
["bitfinex-derivatives","BTCF0:USTF0",1765299281177,0.91202157,94465.0,94441.0,0.02767576]
["bitfinex-derivatives","BTCF0:USTF0",1765299281376,0.05220127,94442.0,94440.0,0.00105888]
["bitfinex-derivatives","BTCF0:USTF0",1765299281571,0.49904,94441.0,94440.0,0.00105888]
["bitfinex-derivatives","BTCF0:USTF0",1765299281776,1.99904,94441.0,94440.0,0.00105888]
["bitfinex-derivatives","BTCF0:USTF0",1765299282481,1.55314365,94441.0,94440.0,0.00105888]
["bitfinex-derivatives","BTCF0:USTF0",1765299282785,1.54219411,94441.0,94440.0,0.00105888]
["bitfinex-derivatives","BTCF0:USTF0",1765299283081,2.05022605,94441.0,94440.0,0.00205888]
["bitfinex-derivatives","BTCF0:USTF0",1765299283283,2.00808,94441.0,94440.0,0.00205888]
["bitfinex-derivatives","BTCF0:USTF0",1765299283484,2.05026605,94441.0,94440.0,0.00205888]
["bitfinex-derivatives","BTCF0:USTF0",1765299284080,2.00808,94441.0,94440.0,0.00205888]
["bitfinex-derivatives","BTCF0:USTF0",1765299284280,2.05471216,94441.0,94440.0,0.00205888]
["bitfinex-derivatives","BTCF0:USTF0",1765299284881,2.01308,94441.0,94440.0,0.00205888]
["bitfinex-derivatives","BTCF0:USTF0",1765299285480,2.05554567,94441.0,94440.0,0.00205888]
["bitfinex-derivatives","BTCF0:USTF0",1765299285677,2.05553816,94441.0,94440.0,0.00205888]
["bitfinex-derivatives","BTCF0:USTF0",1765299286990,1.55645816,94441.0,94440.0,0.00205888]
["bitfinex-derivatives","BTCF0:USTF0",1765299287176,2.05557816,94441.0,94440.0,0.00205888]
["bitfinex-derivatives","BTCF0:USTF0",1765299287473,2.41637816,94441.0,94440.0,0.00205888]
["bitfinex-derivatives","BTCF0:USTF0",1765299288384,2.41637816,94441.0,94440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765299289287,0.05319202,94424.0,94415.0,0.00105916]
["bitfinex-derivatives","BTCF0:USTF0",1765299289489,0.8705519,94423.0,94416.0,0.02829979]
["bitfinex-derivatives","BTCF0:USTF0",1765299289788,0.85996,94423.0,94417.0,0.02829979]
["bitfinex-derivatives","BTCF0:USTF0",1765299289984,0.85996,94423.0,94418.0,0.02829979]
["bitfinex-derivatives","BTCF0:USTF0",1765299290192,0.49916,94423.0,94419.0,0.02829979]
["bitfinex-derivatives","BTCF0:USTF0",1765299290396,0.49916,94423.0,94420.0,0.02829979]
["bitfinex-derivatives","BTCF0:USTF0",1765299290583,0.49916,94423.0,94419.0,0.04852795]
["bitfinex-derivatives","BTCF0:USTF0",1765299290780,0.50216,94423.0,94420.0,0.02829064]
["bitfinex-derivatives","BTCF0:USTF0",1765299290984,0.86296,94423.0,94419.0,0.04852795]
["bitfinex-derivatives","BTCF0:USTF0",1765299291184,0.873552,94423.0,94419.0,0.04852795]
["bitfinex-derivatives","BTCF0:USTF0",1765299291384,0.86296,94423.0,94419.0,0.04852795]
["bitfinex-derivatives","BTCF0:USTF0",1765299291589,0.87096,94423.0,94419.0,0.04852795]
["bitfinex-derivatives","BTCF0:USTF0",1765299291789,0.010592,94422.0,94419.0,0.04852795]
["bitfinex-derivatives","BTCF0:USTF0",1765299292290,0.87096,94423.0,94415.0,0.00105916]
["bitfinex-derivatives","BTCF0:USTF0",1765299292291,0.0105927,94416.0,94415.0,0.00105916]
["bitfinex-derivatives","BTCF0:USTF0",1765299292896,0.49916,94416.0,94415.0,0.02935656]
["bitfinex-derivatives","BTCF0:USTF0",1765299293388,0.54166762,94416.0,94415.0,0.02935218]
["bitfinex-derivatives","BTCF0:USTF0",1765299293583,0.49916,94416.0,94415.0,0.00105916]
["bitfinex-derivatives","BTCF0:USTF0",1765299293783,0.54190537,94416.0,94415.0,0.00105916]
["bitfinex-derivatives","BTCF0:USTF0",1765299294386,0.54490537,94416.0,94415.0,0.00105916]
["bitfinex-derivatives","BTCF0:USTF0",1765299294585,0.54490537,94416.0,94415.0,0.00205916]
["bitfinex-derivatives","BTCF0:USTF0",1765299294586,0.54990537,94416.0,94415.0,0.00205916]
["bitfinex-derivatives","BTCF0:USTF0",1765299295087,0.54490537,94416.0,94415.0,0.00105916]
["bitfinex-derivatives","BTCF0:USTF0",1765299295294,0.54590537,94416.0,94415.0,0.00505916]
["bitfinex-derivatives","BTCF0:USTF0",1765299295594,0.54290537,94416.0,94415.0,0.00505916]
["bitfinex-derivatives","BTCF0:USTF0",1765299295901,0.54190537,94416.0,94415.0,0.05197705]
["bitfinex-derivatives","BTCF0:USTF0",1765299296087,0.04274537,94416.0,94415.0,0.05197705]
["bitfinex-derivatives","BTCF0:USTF0",1765299296287,0.54194537,94416.0,94415.0,0.07826309]
["bitfinex-derivatives","BTCF0:USTF0",1765299296487,0.54294537,94416.0,94415.0,0.07826309]
["bitfinex-derivatives","BTCF0:USTF0",1765299296790,0.54294537,94416.0,94398.0,0.04894203]
["bitfinex-derivatives","BTCF0:USTF0",1765299296791,1.8871303,94416.0,94398.0,0.04894203]
["bitfinex-derivatives","BTCF0:USTF0",1765299296992,0.24382851,94410.0,94382.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765299297188,0.00015884,94409.0,94402.0,0.06441744]
["bitfinex-derivatives","BTCF0:USTF0",1765299297387,0.00015884,94409.0,94402.0,0.11324106]
["bitfinex-derivatives","BTCF0:USTF0",1765299298195,0.00015884,94409.0,94402.0,0.06441744]
["bitfinex-derivatives","BTCF0:USTF0",1765299298401,0.00015884,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299298700,0.00215884,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299299089,0.00015884,94409.0,94402.0,0.06841744]
["bitfinex-derivatives","BTCF0:USTF0",1765299299284,0.00115884,94409.0,94408.0,0.42521744]
["bitfinex-derivatives","BTCF0:USTF0",1765299299898,0.00115884,94409.0,94408.0,0.47295286]
["bitfinex-derivatives","BTCF0:USTF0",1765299300099,0.50039884,94409.0,94408.0,0.47295286]
["bitfinex-derivatives","BTCF0:USTF0",1765299300298,0.00115884,94409.0,94408.0,0.42521744]
["bitfinex-derivatives","BTCF0:USTF0",1765299300598,0.04263039,94411.0,94410.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1765299300993,0.49924,94425.0,94424.0,0.31529]
["bitfinex-derivatives","BTCF0:USTF0",1765299301297,0.09568,94458.0,94437.0,0.31529]
["bitfinex-derivatives","BTCF0:USTF0",1765299301494,0.09568,94458.0,94440.0,0.36411084]
["bitfinex-derivatives","BTCF0:USTF0",1765299301495,0.04253359,94441.0,94440.0,0.36411084]
["bitfinex-derivatives","BTCF0:USTF0",1765299301694,0.32974,94439.0,94438.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765299301995,0.32974,94439.0,94438.0,0.15056884]
["bitfinex-derivatives","BTCF0:USTF0",1765299302194,0.32974,94439.0,94438.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1765299303298,0.32974,94427.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299303498,0.32974,94412.0,94411.0,0.40955322]
["bitfinex-derivatives","BTCF0:USTF0",1765299303697,0.87126072,94412.0,94411.0,0.40956273]
["bitfinex-derivatives","BTCF0:USTF0",1765299303905,0.87126072,94412.0,94411.0,0.47398017]
["bitfinex-derivatives","BTCF0:USTF0",1765299304198,0.32974,94391.0,94388.0,0.05457687]
["bitfinex-derivatives","BTCF0:USTF0",1765299304398,0.32974,94391.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299304399,0.87126321,94391.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299304600,0.82898,94391.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299304788,0.20708434,94391.0,94390.0,0.31538944]
["bitfinex-derivatives","BTCF0:USTF0",1765299304987,0.66394,94391.0,94390.0,0.31538944]
["bitfinex-derivatives","BTCF0:USTF0",1765299305189,0.70632434,94391.0,94390.0,0.36415528]
["bitfinex-derivatives","BTCF0:USTF0",1765299305593,0.87446434,94391.0,94390.0,0.05082528]
["bitfinex-derivatives","BTCF0:USTF0",1765299306100,0.87446434,94391.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299306101,0.31726,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299306299,0.31726,94387.0,94385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765299306300,0.31726,94386.0,94385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765299306604,0.31726,94386.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299306605,0.31726,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299306802,0.31726,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299306989,0.85922922,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299307600,0.85814072,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299307996,0.81754,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299308799,0.31726,94366.0,94365.0,0.00105972]
["bitfinex-derivatives","BTCF0:USTF0",1765299309098,0.81654,94366.0,94365.0,0.00105972]
["bitfinex-derivatives","BTCF0:USTF0",1765299309304,0.31726,94359.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299309497,0.00015892,94357.0,94356.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1765299309698,0.31726,94356.0,94346.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1765299309998,0.31726,94354.0,94346.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1765299310192,0.31726,94347.0,94346.0,0.04795042]
["bitfinex-derivatives","BTCF0:USTF0",1765299310396,1.99932,94355.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299310397,0.31726,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299310594,0.31726,94344.0,94343.0,0.4087366]
["bitfinex-derivatives","BTCF0:USTF0",1765299310595,0.36007409,94344.0,94343.0,0.4087366]
["bitfinex-derivatives","BTCF0:USTF0",1765299310796,0.35972795,94344.0,94343.0,0.04851833]
["bitfinex-derivatives","BTCF0:USTF0",1765299311401,0.04246795,94344.0,94343.0,0.36284833]
["bitfinex-derivatives","BTCF0:USTF0",1765299311594,0.54282795,94344.0,94343.0,0.36684833]
["bitfinex-derivatives","BTCF0:USTF0",1765299312002,0.50036,94344.0,94343.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1765299312300,0.85894872,94344.0,94343.0,0.05190701]
["bitfinex-derivatives","BTCF0:USTF0",1765299312802,0.35959857,94344.0,94343.0,0.05391843]
["bitfinex-derivatives","BTCF0:USTF0",1765299313101,0.15512,94328.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299313400,0.85927342,94328.0,94327.0,0.31446693]
["bitfinex-derivatives","BTCF0:USTF0",1765299313604,0.85927342,94328.0,94327.0,0.36252218]
["bitfinex-derivatives","BTCF0:USTF0",1765299313802,0.00015901,94337.0,94336.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1765299314103,0.00015901,94337.0,94336.0,0.67513]
["bitfinex-derivatives","BTCF0:USTF0",1765299314104,0.04277243,94337.0,94336.0,0.67513]
["bitfinex-derivatives","BTCF0:USTF0",1765299314302,0.00015901,94337.0,94336.0,0.67513]
["bitfinex-derivatives","BTCF0:USTF0",1765299314603,0.1622205,94370.0,94360.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1765299314805,0.49944,94368.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299315210,0.49944,94368.0,94367.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1765299315595,0.49944,94368.0,94367.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1765299315798,0.40302601,94369.0,94367.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1765299315999,0.04222601,94369.0,94368.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1765299316200,0.04222601,94368.0,94367.0,0.36269619]
["bitfinex-derivatives","BTCF0:USTF0",1765299316504,0.00015901,94377.0,94376.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1765299316704,0.49963901,94377.0,94376.0,0.57218931]
["bitfinex-derivatives","BTCF0:USTF0",1765299316903,0.49963901,94377.0,94376.0,0.52425]
["bitfinex-derivatives","BTCF0:USTF0",1765299317107,0.49963901,94377.0,94376.0,0.57218931]
["bitfinex-derivatives","BTCF0:USTF0",1765299317306,0.81689901,94377.0,94376.0,0.40873931]
["bitfinex-derivatives","BTCF0:USTF0",1765299317602,0.81689901,94377.0,94376.0,0.40875881]
["bitfinex-derivatives","BTCF0:USTF0",1765299317804,0.15627901,94377.0,94376.0,0.72408881]
["bitfinex-derivatives","BTCF0:USTF0",1765299318002,0.65575901,94377.0,94376.0,0.72408881]
["bitfinex-derivatives","BTCF0:USTF0",1765299318204,0.31841901,94377.0,94376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765299318504,0.38133993,94377.0,94376.0,0.57320881]
["bitfinex-derivatives","BTCF0:USTF0",1765299318704,0.88081993,94377.0,94376.0,0.57320881]
["bitfinex-derivatives","BTCF0:USTF0",1765299319008,0.83918901,94377.0,94376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765299319604,0.88156756,94377.0,94376.0,0.41070321]
["bitfinex-derivatives","BTCF0:USTF0",1765299320003,0.88156756,94377.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299320004,2.2686705,94377.0,94332.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1765299320305,1.46444,94376.0,94332.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1765299320496,0.1622205,94342.0,94332.0,0.14781631]
["bitfinex-derivatives","BTCF0:USTF0",1765299320701,0.3608,94333.0,94332.0,0.14781127]
["bitfinex-derivatives","BTCF0:USTF0",1765299320899,0.7322009,94333.0,94332.0,0.14781127]
["bitfinex-derivatives","BTCF0:USTF0",1765299321098,0.0106015,94328.0,94320.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1765299321299,0.0106041,94305.0,94304.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1765299321500,0.04249094,94305.0,94304.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1765299321705,0.49948,94305.0,94304.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1765299321899,0.54197163,94305.0,94304.0,0.48704868]
["bitfinex-derivatives","BTCF0:USTF0",1765299322300,0.90277163,94305.0,94304.0,0.48704868]
["bitfinex-derivatives","BTCF0:USTF0",1765299322497,0.90277163,94305.0,94304.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1765299322696,0.90277163,94305.0,94304.0,0.48692904]
["bitfinex-derivatives","BTCF0:USTF0",1765299322911,0.90281163,94305.0,94304.0,0.31997904]
["bitfinex-derivatives","BTCF0:USTF0",1765299323105,0.90281163,94305.0,94304.0,0.27134]
["bitfinex-derivatives","BTCF0:USTF0",1765299323309,0.98735438,94305.0,94290.0,0.10113056]
["bitfinex-derivatives","BTCF0:USTF0",1765299323607,0.3608,94291.0,94290.0,0.43935056]
["bitfinex-derivatives","BTCF0:USTF0",1765299323802,0.86036,94291.0,94290.0,0.43935056]
["bitfinex-derivatives","BTCF0:USTF0",1765299324407,0.9134144,94291.0,94290.0,0.43935056]
["bitfinex-derivatives","BTCF0:USTF0",1765299324612,0.9134144,94291.0,94267.0,0.01334028]
["bitfinex-derivatives","BTCF0:USTF0",1765299324613,0.9028088,94291.0,94267.0,0.01334028]
["bitfinex-derivatives","BTCF0:USTF0",1765299324810,0.9028088,94291.0,94260.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765299324811,0.0001591,94291.0,94290.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1765299325108,0.4997591,94291.0,94290.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1765299325311,1.2213591,94291.0,94290.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1765299325500,1.26330366,94291.0,94290.0,0.14769298]
["bitfinex-derivatives","BTCF0:USTF0",1765299325702,0.76370366,94291.0,94290.0,0.48591298]
["bitfinex-derivatives","BTCF0:USTF0",1765299326107,1.0945191,94291.0,94290.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1765299326304,1.0955191,94291.0,94290.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1765299326708,0.3639591,94291.0,94290.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1765299326904,0.3608,94306.0,94305.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1765299327104,0.3608,94306.0,94305.0,0.48302183]
["bitfinex-derivatives","BTCF0:USTF0",1765299327304,0.3608,94306.0,94305.0,0.43563368]
["bitfinex-derivatives","BTCF0:USTF0",1765299327305,0.53281,94306.0,94305.0,0.43563368]
["bitfinex-derivatives","BTCF0:USTF0",1765299327714,0.86048,94306.0,94305.0,0.27134]
["bitfinex-derivatives","BTCF0:USTF0",1765299327915,1.03249,94306.0,94296.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1765299328112,0.3608,94297.0,94296.0,0.3383791]
["bitfinex-derivatives","BTCF0:USTF0",1765299328313,0.86048,94297.0,94296.0,0.3383791]
["bitfinex-derivatives","BTCF0:USTF0",1765299328511,0.90175887,94297.0,94296.0,0.38580724]
["bitfinex-derivatives","BTCF0:USTF0",1765299328714,0.40203887,94297.0,94296.0,0.38580724]
["bitfinex-derivatives","BTCF0:USTF0",1765299329012,1.07372887,94297.0,94296.0,0.04758724]
["bitfinex-derivatives","BTCF0:USTF0",1765299329402,1.07372887,94297.0,94296.0,0.05135157]
["bitfinex-derivatives","BTCF0:USTF0",1765299329610,1.03249,94297.0,94296.0,0.0031591]
["bitfinex-derivatives","BTCF0:USTF0",1765299329814,1.07416139,94297.0,94296.0,0.0031591]
["bitfinex-derivatives","BTCF0:USTF0",1765299330017,1.08116139,94297.0,94296.0,0.0041591]
["bitfinex-derivatives","BTCF0:USTF0",1765299330417,1.03949,94297.0,94296.0,0.0041591]
["bitfinex-derivatives","BTCF0:USTF0",1765299330618,1.07515202,94297.0,94296.0,0.05734073]
["bitfinex-derivatives","BTCF0:USTF0",1765299330919,1.03449,94297.0,94296.0,0.0061591]
["bitfinex-derivatives","BTCF0:USTF0",1765299331215,1.03449,94297.0,94296.0,0.05529948]
["bitfinex-derivatives","BTCF0:USTF0",1765299331216,1.07575207,94297.0,94296.0,0.05529948]
["bitfinex-derivatives","BTCF0:USTF0",1765299331611,1.21796,94297.0,94296.0,0.0061591]
["bitfinex-derivatives","BTCF0:USTF0",1765299331806,1.25966965,94297.0,94296.0,0.05436177]
["bitfinex-derivatives","BTCF0:USTF0",1765299332002,1.25966965,94297.0,94296.0,0.04836177]
["bitfinex-derivatives","BTCF0:USTF0",1765299332208,1.25866965,94297.0,94296.0,0.05336177]
["bitfinex-derivatives","BTCF0:USTF0",1765299332409,1.25866965,94297.0,94296.0,0.05636177]
["bitfinex-derivatives","BTCF0:USTF0",1765299332610,0.75913669,94297.0,94296.0,0.05567323]
["bitfinex-derivatives","BTCF0:USTF0",1765299332910,1.25889669,94297.0,94296.0,0.05567323]
["bitfinex-derivatives","BTCF0:USTF0",1765299333305,0.75913669,94297.0,94296.0,0.1794291]
["bitfinex-derivatives","BTCF0:USTF0",1765299333616,0.3618,94297.0,94296.0,0.3463791]
["bitfinex-derivatives","BTCF0:USTF0",1765299333912,0.0857124,94320.0,94296.0,0.3463791]
["bitfinex-derivatives","BTCF0:USTF0",1765299333913,0.0001591,94315.0,94303.0,0.0106043]
["bitfinex-derivatives","BTCF0:USTF0",1765299334114,0.0001591,94315.0,94314.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1765299334310,0.4999191,94315.0,94314.0,0.3858776]
["bitfinex-derivatives","BTCF0:USTF0",1765299334512,0.0001591,94315.0,94314.0,0.3858776]
["bitfinex-derivatives","BTCF0:USTF0",1765299334813,0.4999591,94315.0,94314.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1765299335021,0.871362,94315.0,94314.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1765299335212,0.871362,94315.0,94314.0,0.3858776]
["bitfinex-derivatives","BTCF0:USTF0",1765299335606,0.371562,94315.0,94314.0,0.3858776]
["bitfinex-derivatives","BTCF0:USTF0",1765299335808,0.8607591,94315.0,94296.0,0.3689591]
["bitfinex-derivatives","BTCF0:USTF0",1765299336017,0.010604,94306.0,94296.0,0.3639591]
["bitfinex-derivatives","BTCF0:USTF0",1765299336219,0.0106043,94304.0,94296.0,0.40991632]
["bitfinex-derivatives","BTCF0:USTF0",1765299336420,0.0106043,94304.0,94296.0,0.3609591]
["bitfinex-derivatives","BTCF0:USTF0",1765299336608,0.0106043,94304.0,94296.0,0.40921742]
["bitfinex-derivatives","BTCF0:USTF0",1765299336814,0.3608,94305.0,94296.0,0.3609591]
["bitfinex-derivatives","BTCF0:USTF0",1765299337015,0.17201,94297.0,94296.0,0.40921742]
["bitfinex-derivatives","BTCF0:USTF0",1765299337214,0.85524,94297.0,94296.0,0.41021742]
["bitfinex-derivatives","BTCF0:USTF0",1765299337609,0.89782093,94297.0,94296.0,0.40992818]
["bitfinex-derivatives","BTCF0:USTF0",1765299337809,0.89782093,94297.0,94296.0,0.58119818]
["bitfinex-derivatives","BTCF0:USTF0",1765299338012,0.54238093,94297.0,94296.0,0.74814818]
["bitfinex-derivatives","BTCF0:USTF0",1765299338219,0.4998,94297.0,94296.0,0.7001791]
["bitfinex-derivatives","BTCF0:USTF0",1765299338414,1.226645,94297.0,94296.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1765299338620,0.75882093,94297.0,94296.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1765299338822,0.04258093,94297.0,94296.0,0.3393791]
["bitfinex-derivatives","BTCF0:USTF0",1765299339018,0.4998,94297.0,94296.0,0.3393791]
["bitfinex-derivatives","BTCF0:USTF0",1765299339318,0.5018,94297.0,94296.0,0.3393791]
["bitfinex-derivatives","BTCF0:USTF0",1765299339715,0.002,94297.0,94296.0,0.3383791]
["bitfinex-derivatives","BTCF0:USTF0",1765299340022,0.0493652,94297.0,94296.0,1.1001791]
["bitfinex-derivatives","BTCF0:USTF0",1765299340224,0.0543652,94297.0,94296.0,1.1001791]
["bitfinex-derivatives","BTCF0:USTF0",1765299340811,0.013,94297.0,94296.0,1.1001791]
["bitfinex-derivatives","BTCF0:USTF0",1765299341018,0.05511703,94297.0,94296.0,1.14828457]
["bitfinex-derivatives","BTCF0:USTF0",1765299341218,0.05511703,94297.0,94296.0,0.74828457]
["bitfinex-derivatives","BTCF0:USTF0",1765299341622,0.05111703,94297.0,94296.0,0.74828457]
["bitfinex-derivatives","BTCF0:USTF0",1765299341819,0.05111703,94297.0,94296.0,0.38748457]
["bitfinex-derivatives","BTCF0:USTF0",1765299342018,0.22312703,94297.0,94296.0,0.38748457]
["bitfinex-derivatives","BTCF0:USTF0",1765299342219,0.18201,94297.0,94296.0,0.3393791]
["bitfinex-derivatives","BTCF0:USTF0",1765299342422,0.05326244,94297.0,94296.0,0.3886165]
["bitfinex-derivatives","BTCF0:USTF0",1765299342923,0.05226244,94297.0,94296.0,0.7494165]
["bitfinex-derivatives","BTCF0:USTF0",1765299343422,0.01,94297.0,94296.0,0.3393791]
["bitfinex-derivatives","BTCF0:USTF0",1765299343620,0.05277845,94297.0,94296.0,0.38833297]
["bitfinex-derivatives","BTCF0:USTF0",1765299343816,0.36544,94297.0,94296.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1765299344023,0.40822409,94297.0,94296.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1765299344221,0.36544,94297.0,94296.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1765299344523,0.40822409,94297.0,94296.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1765299344711,0.36644,94297.0,94296.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1765299344916,0.40767726,94297.0,94296.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1765299345424,0.46435,94290.0,94289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765299345621,0.82515,94290.0,94289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765299345829,0.76831691,94290.0,94279.0,0.0106069]
["bitfinex-derivatives","BTCF0:USTF0",1765299346122,0.4998,94289.0,94278.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1765299346318,0.0106063,94285.0,94283.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1765299347021,0.0106071,94278.0,94265.0,0.36186084]
["bitfinex-derivatives","BTCF0:USTF0",1765299347218,0.0106071,94278.0,94277.0,0.17127]
["bitfinex-derivatives","BTCF0:USTF0",1765299347219,0.1826171,94278.0,94277.0,0.17127]
["bitfinex-derivatives","BTCF0:USTF0",1765299347424,0.1826171,94278.0,94276.0,0.04803615]
["bitfinex-derivatives","BTCF0:USTF0",1765299347425,0.35544,94277.0,94276.0,0.04803615]
["bitfinex-derivatives","BTCF0:USTF0",1765299347720,0.0106076,94274.0,94265.0,0.36186084]
["bitfinex-derivatives","BTCF0:USTF0",1765299348911,0.05208619,94274.0,94265.0,0.41097812]
["bitfinex-derivatives","BTCF0:USTF0",1765299349111,0.05308619,94274.0,94265.0,0.41097812]
["bitfinex-derivatives","BTCF0:USTF0",1765299349318,0.04847859,94274.0,94265.0,0.41197812]
["bitfinex-derivatives","BTCF0:USTF0",1765299349518,0.04847859,94274.0,94273.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299349726,0.5495289,94274.0,94273.0,0.58640657]
["bitfinex-derivatives","BTCF0:USTF0",1765299349928,0.5495289,94274.0,94273.0,0.94720657]
["bitfinex-derivatives","BTCF0:USTF0",1765299350225,0.0496889,94274.0,94273.0,0.94720657]
["bitfinex-derivatives","BTCF0:USTF0",1765299350824,0.0496889,94274.0,94273.0,0.89882]
["bitfinex-derivatives","BTCF0:USTF0",1765299350825,0.007,94274.0,94273.0,0.89882]
["bitfinex-derivatives","BTCF0:USTF0",1765299351015,0.05678546,94289.0,94288.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299351219,0.05678546,94289.0,94288.0,0.58572983]
["bitfinex-derivatives","BTCF0:USTF0",1765299351416,0.54181372,94291.0,94290.0,0.70236]
["bitfinex-derivatives","BTCF0:USTF0",1765299351622,0.55662546,94291.0,94290.0,0.70236]
["bitfinex-derivatives","BTCF0:USTF0",1765299351925,0.05678546,94291.0,94290.0,0.70236]
["bitfinex-derivatives","BTCF0:USTF0",1765299352129,0.0107646,94293.0,94292.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299352332,0.57107,94291.0,94290.0,0.04770983]
["bitfinex-derivatives","BTCF0:USTF0",1765299352628,0.93187,94291.0,94290.0,0.04770983]
["bitfinex-derivatives","BTCF0:USTF0",1765299352832,1.43175,94291.0,94290.0,0.58572983]
["bitfinex-derivatives","BTCF0:USTF0",1765299353024,0.86068,94291.0,94290.0,0.58572983]
["bitfinex-derivatives","BTCF0:USTF0",1765299353220,0.86068,94291.0,94290.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299353426,1.47361244,94291.0,94290.0,0.04789028]
["bitfinex-derivatives","BTCF0:USTF0",1765299353825,0.97773244,94291.0,94290.0,0.04789028]
["bitfinex-derivatives","BTCF0:USTF0",1765299354026,0.004,94291.0,94290.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299354221,0.54575085,94291.0,94290.0,0.58591991]
["bitfinex-derivatives","BTCF0:USTF0",1765299354421,0.04187085,94291.0,94290.0,0.58591991]
["bitfinex-derivatives","BTCF0:USTF0",1765299354617,0.04187085,94291.0,94289.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1765299354618,0.0001591,94293.0,94292.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299354820,0.3609591,94293.0,94292.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299355133,0.0001591,94293.0,94292.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299355327,0.5000391,94293.0,94292.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299355517,0.0001591,94293.0,94292.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299355718,0.5000391,94293.0,94292.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299355923,0.0001591,94293.0,94292.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299356827,0.0021591,94293.0,94292.0,0.91382]
["bitfinex-derivatives","BTCF0:USTF0",1765299357034,0.04365562,94293.0,94292.0,0.9614306]
["bitfinex-derivatives","BTCF0:USTF0",1765299357430,0.04365562,94293.0,94292.0,0.54602]
["bitfinex-derivatives","BTCF0:USTF0",1765299357431,0.0011591,94293.0,94292.0,0.54602]
["bitfinex-derivatives","BTCF0:USTF0",1765299357631,0.0011591,94293.0,94292.0,0.54202]
["bitfinex-derivatives","BTCF0:USTF0",1765299358131,0.0011591,94293.0,94292.0,0.53902]
["bitfinex-derivatives","BTCF0:USTF0",1765299358331,0.07610251,94314.0,94306.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299358332,0.0569087,94307.0,94306.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299358537,0.0569087,94307.0,94302.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1765299358538,0.5567887,94308.0,94307.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299358729,0.49988,94308.0,94307.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299358925,0.00106028,94315.0,94314.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1765299359230,0.86174028,94315.0,94314.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299360030,0.00106028,94315.0,94314.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299360734,0.00106028,94315.0,94314.0,0.552623]
["bitfinex-derivatives","BTCF0:USTF0",1765299360940,0.00911477,94317.0,94316.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299361133,0.0001591,94324.0,94323.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299361725,0.07610251,94329.0,94324.0,0.0106019]
["bitfinex-derivatives","BTCF0:USTF0",1765299361930,0.0072,94330.0,94329.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299362329,0.0072,94330.0,94329.0,0.5486214]
["bitfinex-derivatives","BTCF0:USTF0",1765299362529,0.0072,94330.0,94329.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299363136,0.07585106,94330.0,94328.0,0.5357414]
["bitfinex-derivatives","BTCF0:USTF0",1765299363333,1.06e-06,94331.0,94330.0,0.5486212]
["bitfinex-derivatives","BTCF0:USTF0",1765299363535,0.0001591,94339.0,94338.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299363927,0.09505657,94347.0,94346.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765299364133,0.09505657,94350.0,94349.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1765299364438,0.09505657,94352.0,94351.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1765299364636,0.1329402,94361.0,94351.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1765299364836,0.1329402,94363.0,94362.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1765299365036,0.1329402,94363.0,94360.0,0.0105978]
["bitfinex-derivatives","BTCF0:USTF0",1765299365037,0.4998,94381.0,94375.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1765299365235,0.18941033,94385.0,94384.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1765299366030,0.3608,94394.0,94393.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1765299366230,0.36095892,94394.0,94393.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1765299366738,0.00015892,94394.0,94393.0,0.9065]
["bitfinex-derivatives","BTCF0:USTF0",1765299366932,0.55141892,94394.0,94393.0,0.64039]
["bitfinex-derivatives","BTCF0:USTF0",1765299367129,0.00415892,94394.0,94393.0,0.9075]
["bitfinex-derivatives","BTCF0:USTF0",1765299367531,0.55541892,94394.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299367731,0.26838,94383.0,94375.0,0.00215892]
["bitfinex-derivatives","BTCF0:USTF0",1765299367926,0.26838,94383.0,94375.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1765299369533,0.16989,94388.0,94375.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1765299369727,0.55126,94376.0,94375.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1765299370039,1.05086,94376.0,94375.0,0.00115892]
["bitfinex-derivatives","BTCF0:USTF0",1765299370635,0.16989,94360.0,94350.0,0.9065]
["bitfinex-derivatives","BTCF0:USTF0",1765299370835,0.4996,94359.0,94350.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1765299371640,0.49956,94358.0,94350.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1765299371838,0.00015892,94364.0,94363.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1765299372034,0.49971892,94364.0,94363.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1765299372229,0.00015892,94364.0,94363.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1765299372427,0.3608,94384.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299372428,0.3608,94384.0,94375.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1765299372630,0.66945,94380.0,94375.0,0.34526302]
["bitfinex-derivatives","BTCF0:USTF0",1765299372829,0.91306,94376.0,94375.0,0.07915302]
["bitfinex-derivatives","BTCF0:USTF0",1765299373042,0.91306,94376.0,94375.0,0.08115302]
["bitfinex-derivatives","BTCF0:USTF0",1765299373340,0.91306,94376.0,94375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299373535,0.91306,94376.0,94366.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1765299373536,0.5618571,94367.0,94366.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1765299373738,0.9226571,94367.0,94366.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1765299374643,0.91206,94367.0,94366.0,0.00215892]
["bitfinex-derivatives","BTCF0:USTF0",1765299374940,1.41158,94367.0,94366.0,0.00215892]
["bitfinex-derivatives","BTCF0:USTF0",1765299375139,0.91206,94367.0,94366.0,0.00059804]
["bitfinex-derivatives","BTCF0:USTF0",1765299375439,1.41158,94367.0,94366.0,0.00059804]
["bitfinex-derivatives","BTCF0:USTF0",1765299376246,1.05078,94367.0,94366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299376431,0.18948977,94367.0,94366.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1765299376738,0.19048977,94367.0,94366.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1765299376930,0.19048977,94367.0,94366.0,0.8989572]
["bitfinex-derivatives","BTCF0:USTF0",1765299377135,0.001,94367.0,94366.0,0.8939572]
["bitfinex-derivatives","BTCF0:USTF0",1765299377531,0.003,94367.0,94366.0,0.8919572]
["bitfinex-derivatives","BTCF0:USTF0",1765299377738,0.006,94367.0,94366.0,0.8899572]
["bitfinex-derivatives","BTCF0:USTF0",1765299377950,0.006,94367.0,94366.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1765299378446,0.27438,94367.0,94366.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1765299379145,0.27438,94367.0,94366.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1765299379829,0.006,94367.0,94366.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1765299380034,0.004,94367.0,94366.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1765299380230,0.011,94367.0,94366.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1765299380429,0.011,94367.0,94366.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1765299380633,0.59623,94367.0,94366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299380838,0.59623,94367.0,94366.0,0.00069681]
["bitfinex-derivatives","BTCF0:USTF0",1765299381734,0.5958281,94358.0,94357.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1765299381936,0.29332,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299383236,0.29332,94338.0,94328.0,0.36095892]
["bitfinex-derivatives","BTCF0:USTF0",1765299383435,0.29332,94338.0,94337.0,0.27657]
["bitfinex-derivatives","BTCF0:USTF0",1765299383641,0.29532,94338.0,94337.0,0.27757]
["bitfinex-derivatives","BTCF0:USTF0",1765299384041,0.29532,94338.0,94337.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1765299384247,0.002,94338.0,94337.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1765299384546,0.007,94338.0,94337.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1765299384742,0.007,94338.0,94337.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1765299385334,0.00015892,94347.0,94346.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1765299385539,0.16989,94380.0,94346.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1765299385734,0.58523,94377.0,94372.0,0.0105964]
["bitfinex-derivatives","BTCF0:USTF0",1765299385939,0.49944,94376.0,94368.0,0.0105969]
["bitfinex-derivatives","BTCF0:USTF0",1765299386239,0.16989,94380.0,94365.0,0.3713973]
["bitfinex-derivatives","BTCF0:USTF0",1765299386446,0.49944,94379.0,94365.0,0.3713973]
["bitfinex-derivatives","BTCF0:USTF0",1765299386749,0.49944,94378.0,94377.0,0.26939]
["bitfinex-derivatives","BTCF0:USTF0",1765299386937,0.49944,94378.0,94377.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1765299387836,0.17089,94380.0,94377.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1765299388247,0.29332,94378.0,94377.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1765299388836,0.58523,94378.0,94377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765299389044,0.58523,94378.0,94377.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765299389045,0.5978259,94378.0,94377.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765299390156,0.58523,94364.0,94363.0,0.36095901]
["bitfinex-derivatives","BTCF0:USTF0",1765299390446,0.58523,94364.0,94363.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299390447,0.5958274,94364.0,94363.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299390647,0.19172,94346.0,94340.0,0.52225]
["bitfinex-derivatives","BTCF0:USTF0",1765299390840,0.69112,94346.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299391035,0.69112,94346.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765299392248,0.69112,94346.0,94340.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1765299392551,0.69112,94346.0,94345.0,0.51911]
["bitfinex-derivatives","BTCF0:USTF0",1765299393046,0.69212,94346.0,94345.0,0.51911]
["bitfinex-derivatives","BTCF0:USTF0",1765299393350,0.69612,94346.0,94345.0,0.51911]
["bitfinex-derivatives","BTCF0:USTF0",1765299393743,0.98944,94346.0,94345.0,0.51911]
["bitfinex-derivatives","BTCF0:USTF0",1765299393944,0.99244,94346.0,94345.0,0.51911]
["bitfinex-derivatives","BTCF0:USTF0",1765299394541,0.69912,94346.0,94345.0,0.51911]
["bitfinex-derivatives","BTCF0:USTF0",1765299395149,0.008,94346.0,94345.0,0.5297096]
["bitfinex-derivatives","BTCF0:USTF0",1765299395456,0.19972,94346.0,94345.0,0.51911]
["bitfinex-derivatives","BTCF0:USTF0",1765299395643,0.49304,94346.0,94345.0,0.51911]
["bitfinex-derivatives","BTCF0:USTF0",1765299395842,0.78495,94346.0,94345.0,0.26066]
["bitfinex-derivatives","BTCF0:USTF0",1765299396042,0.19972,94346.0,94345.0,0.51025]
["bitfinex-derivatives","BTCF0:USTF0",1765299396848,0.49304,94346.0,94345.0,0.51025]
["bitfinex-derivatives","BTCF0:USTF0",1765299397344,0.78495,94346.0,94345.0,0.51025]
["bitfinex-derivatives","BTCF0:USTF0",1765299397547,0.58523,94341.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765299398547,0.58523,94335.0,94334.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299398848,1.0952307,94335.0,94334.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299399147,1.0952307,94335.0,94333.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765299399454,1.0952307,94335.0,94314.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1765299399455,0.77695,94315.0,94314.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1765299400240,0.19184145,94315.0,94314.0,0.499283]
["bitfinex-derivatives","BTCF0:USTF0",1765299400447,0.00012145,94315.0,94314.0,0.499283]
["bitfinex-derivatives","BTCF0:USTF0",1765299402047,0.00912145,94315.0,94314.0,0.499283]
["bitfinex-derivatives","BTCF0:USTF0",1765299402552,0.00312145,94315.0,94314.0,0.499283]
["bitfinex-derivatives","BTCF0:USTF0",1765299402751,0.00712145,94315.0,94314.0,0.499283]
["bitfinex-derivatives","BTCF0:USTF0",1765299402953,0.00512145,94315.0,94314.0,0.499283]
["bitfinex-derivatives","BTCF0:USTF0",1765299403155,0.00015901,94324.0,94323.0,0.488412]
["bitfinex-derivatives","BTCF0:USTF0",1765299403345,0.00015901,94324.0,94323.0,0.849212]
["bitfinex-derivatives","BTCF0:USTF0",1765299403544,1.08195,94341.0,94340.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1765299403740,0.58523,94324.0,94323.0,0.59531]
["bitfinex-derivatives","BTCF0:USTF0",1765299403946,0.58523,94324.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299403947,0.19172,94315.0,94314.0,0.4796229]
["bitfinex-derivatives","BTCF0:USTF0",1765299404754,0.19272,94315.0,94314.0,0.49870626]
["bitfinex-derivatives","BTCF0:USTF0",1765299404955,0.19272,94315.0,94314.0,0.50930926]
["bitfinex-derivatives","BTCF0:USTF0",1765299405258,0.48704,94315.0,94314.0,0.49870626]
["bitfinex-derivatives","BTCF0:USTF0",1765299405858,0.49004,94315.0,94314.0,0.49870626]
["bitfinex-derivatives","BTCF0:USTF0",1765299406058,0.19672,94315.0,94314.0,0.49870626]
["bitfinex-derivatives","BTCF0:USTF0",1765299406454,0.77995,94315.0,94314.0,0.02968626]
["bitfinex-derivatives","BTCF0:USTF0",1765299406651,0.78295,94315.0,94314.0,0.02968626]
["bitfinex-derivatives","BTCF0:USTF0",1765299407160,0.78295,94315.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299407161,0.58523,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299407359,0.58523,94312.0,94311.0,0.39038686]
["bitfinex-derivatives","BTCF0:USTF0",1765299407749,0.29332,94312.0,94311.0,0.84408686]
["bitfinex-derivatives","BTCF0:USTF0",1765299408053,0.29332,94312.0,94311.0,0.48328686]
["bitfinex-derivatives","BTCF0:USTF0",1765299408448,0.003,94315.0,94314.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1765299408749,0.00015901,94324.0,94323.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1765299408952,0.57682901,94324.0,94323.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1765299409351,0.57682901,94324.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299409755,0.57682901,94324.0,94323.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1765299409959,0.57682901,94324.0,94323.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1765299410161,0.57682901,94324.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299410363,0.00015901,94324.0,94323.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1765299410655,0.57682901,94324.0,94323.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1765299410860,0.57682901,94324.0,94323.0,0.22231]
["bitfinex-derivatives","BTCF0:USTF0",1765299411046,0.57667,94318.0,94317.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1765299411454,0.57667,94318.0,94317.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1765299412253,0.57967,94318.0,94317.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1765299412455,0.28048,94306.0,94305.0,0.58422901]
["bitfinex-derivatives","BTCF0:USTF0",1765299412658,0.28048,94306.0,94305.0,0.61363728]
["bitfinex-derivatives","BTCF0:USTF0",1765299413850,0.49944,94311.0,94305.0,0.61363728]
["bitfinex-derivatives","BTCF0:USTF0",1765299414046,0.77992,94311.0,94310.0,0.58407]
["bitfinex-derivatives","BTCF0:USTF0",1765299414250,1.14072,94311.0,94310.0,0.58407]
["bitfinex-derivatives","BTCF0:USTF0",1765299414959,0.28048,94311.0,94310.0,0.02930748]
["bitfinex-derivatives","BTCF0:USTF0",1765299415162,0.28448,94311.0,94310.0,0.61337977]
["bitfinex-derivatives","BTCF0:USTF0",1765299415359,0.28848,94311.0,94310.0,0.61337729]
["bitfinex-derivatives","BTCF0:USTF0",1765299415545,0.008,94311.0,94310.0,0.61337729]
["bitfinex-derivatives","BTCF0:USTF0",1765299415945,0.004,94311.0,94310.0,0.61337729]
["bitfinex-derivatives","BTCF0:USTF0",1765299417456,0.008,94311.0,94310.0,0.61337729]
["bitfinex-derivatives","BTCF0:USTF0",1765299419057,0.58467,94311.0,94310.0,0.02930729]
["bitfinex-derivatives","BTCF0:USTF0",1765299419245,0.58467,94311.0,94305.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299419446,0.9480739,94306.0,94305.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299419656,0.9480739,94306.0,94305.0,0.02950142]
["bitfinex-derivatives","BTCF0:USTF0",1765299419657,1.4475139,94306.0,94305.0,0.02950142]
["bitfinex-derivatives","BTCF0:USTF0",1765299419856,0.57667,94295.0,94294.0,0.02798395]
["bitfinex-derivatives","BTCF0:USTF0",1765299420146,0.57667,94295.0,94293.0,0.02798395]
["bitfinex-derivatives","BTCF0:USTF0",1765299420147,0.5872753,94294.0,94293.0,0.02798395]
["bitfinex-derivatives","BTCF0:USTF0",1765299420354,0.57667,94291.0,94290.0,0.00106056]
["bitfinex-derivatives","BTCF0:USTF0",1765299421953,0.57967,94291.0,94290.0,0.00106056]
["bitfinex-derivatives","BTCF0:USTF0",1765299422149,0.58367,94291.0,94290.0,0.00106056]
["bitfinex-derivatives","BTCF0:USTF0",1765299422663,0.58367,94291.0,94290.0,0.58513056]
["bitfinex-derivatives","BTCF0:USTF0",1765299423366,0.58367,94291.0,94290.0,0.61313077]
["bitfinex-derivatives","BTCF0:USTF0",1765299423758,0.58367,94291.0,94290.0,0.58513056]
["bitfinex-derivatives","BTCF0:USTF0",1765299424062,0.007,94291.0,94290.0,0.58513056]
["bitfinex-derivatives","BTCF0:USTF0",1765299424261,0.0040204,94291.0,94290.0,0.58513056]
["bitfinex-derivatives","BTCF0:USTF0",1765299424462,0.00015901,94300.0,94299.0,0.6085147]
["bitfinex-derivatives","BTCF0:USTF0",1765299424652,0.49948,94320.0,94317.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1765299424856,1.08011,94320.0,94319.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1765299425050,1.44091,94320.0,94319.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1765299425255,0.94143,94320.0,94319.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1765299425461,0.3608,94320.0,94319.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1765299426065,0.3608,94320.0,94313.0,0.0106031]
["bitfinex-derivatives","BTCF0:USTF0",1765299426066,0.07605817,94326.0,94325.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1765299426267,0.07605817,94326.0,94310.0,0.01299578]
["bitfinex-derivatives","BTCF0:USTF0",1765299426268,0.3608,94328.0,94327.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1765299426564,0.18352,94328.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299426860,0.18352,94328.0,94325.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1765299427260,0.58063,94326.0,94325.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1765299428057,0.3608,94326.0,94310.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299428263,0.3608,94318.0,94317.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1765299428454,0.64729,94318.0,94317.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1765299428859,0.28649,94318.0,94317.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1765299429266,0.58063,94311.0,94310.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299429566,0.58063,94297.0,94290.0,0.00106056]
["bitfinex-derivatives","BTCF0:USTF0",1765299429867,0.3608,94296.0,94290.0,0.00106056]
["bitfinex-derivatives","BTCF0:USTF0",1765299430058,0.3608,94296.0,94295.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1765299430476,0.86024,94298.0,94295.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1765299430769,1.0906749,94298.0,94297.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1765299431759,1.08007,94298.0,94297.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1765299431966,0.54432,94302.0,94301.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1765299432168,0.62927257,94302.0,94301.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1765299432369,1.04376,94302.0,94301.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1765299433061,1.04376,94302.0,94301.0,0.58706]
["bitfinex-derivatives","BTCF0:USTF0",1765299433269,1.04576,94302.0,94301.0,0.58706]
["bitfinex-derivatives","BTCF0:USTF0",1765299433867,1.04576,94302.0,94301.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1765299434471,1.04576,94302.0,94301.0,0.58706]
["bitfinex-derivatives","BTCF0:USTF0",1765299434765,1.12695,94302.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299434969,1.62639,94302.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299436157,0.58063,94291.0,94290.0,0.00106056]
["bitfinex-derivatives","BTCF0:USTF0",1765299436365,1.08007,94291.0,94290.0,0.00106056]
["bitfinex-derivatives","BTCF0:USTF0",1765299437367,1.08207,94291.0,94290.0,0.00106056]
["bitfinex-derivatives","BTCF0:USTF0",1765299437974,1.08007,94291.0,94290.0,0.00106056]
["bitfinex-derivatives","BTCF0:USTF0",1765299438160,0.18352,94284.0,94265.0,0.00106084]
["bitfinex-derivatives","BTCF0:USTF0",1765299438366,0.3608,94273.0,94265.0,0.00106084]
["bitfinex-derivatives","BTCF0:USTF0",1765299438571,0.3608,94273.0,94272.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1765299438572,0.94130608,94273.0,94272.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1765299439381,0.94130608,94273.0,94265.0,0.00106084]
["bitfinex-derivatives","BTCF0:USTF0",1765299439382,0.59152,94266.0,94265.0,0.00106084]
["bitfinex-derivatives","BTCF0:USTF0",1765299439668,1.091,94266.0,94265.0,0.00206084]
["bitfinex-derivatives","BTCF0:USTF0",1765299440372,1.091,94266.0,94265.0,0.00106084]
["bitfinex-derivatives","BTCF0:USTF0",1765299440575,1.091,94266.0,94265.0,0.00206084]
["bitfinex-derivatives","BTCF0:USTF0",1765299441159,1.091,94266.0,94265.0,0.00106084]
["bitfinex-derivatives","BTCF0:USTF0",1765299441570,1.092,94266.0,94265.0,0.00106084]
["bitfinex-derivatives","BTCF0:USTF0",1765299442368,1.092,94266.0,94265.0,0.29094084]
["bitfinex-derivatives","BTCF0:USTF0",1765299443374,1.094,94266.0,94265.0,0.29094084]
["bitfinex-derivatives","BTCF0:USTF0",1765299443572,1.094,94266.0,94265.0,0.59672084]
["bitfinex-derivatives","BTCF0:USTF0",1765299444370,1.094,94266.0,94265.0,0.00106084]
["bitfinex-derivatives","BTCF0:USTF0",1765299445269,0.59452,94266.0,94265.0,0.00106084]
["bitfinex-derivatives","BTCF0:USTF0",1765299445480,1.09404,94266.0,94265.0,0.00106084]
["bitfinex-derivatives","BTCF0:USTF0",1765299445874,1.09404,94266.0,94261.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765299445875,0.59152,94262.0,94261.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765299446074,0.59152,94249.0,94248.0,0.02800021]
["bitfinex-derivatives","BTCF0:USTF0",1765299446271,1.09104,94249.0,94248.0,0.31808182]
["bitfinex-derivatives","BTCF0:USTF0",1765299446572,1.09104,94249.0,94248.0,0.02820182]
["bitfinex-derivatives","BTCF0:USTF0",1765299446767,1.45184,94249.0,94248.0,0.02820182]
["bitfinex-derivatives","BTCF0:USTF0",1765299446966,0.59152,94244.0,94243.0,0.00021201]
["bitfinex-derivatives","BTCF0:USTF0",1765299447170,0.59161455,94244.0,94243.0,0.02842927]
["bitfinex-derivatives","BTCF0:USTF0",1765299447566,0.59152,94241.0,94240.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1765299447774,1.8232513,94241.0,94240.0,0.02821966]
["bitfinex-derivatives","BTCF0:USTF0",1765299447979,1.09104,94241.0,94240.0,0.02821966]
["bitfinex-derivatives","BTCF0:USTF0",1765299448869,1.81264,94241.0,94240.0,0.02821966]
["bitfinex-derivatives","BTCF0:USTF0",1765299449070,1.81464,94241.0,94240.0,0.02821966]
["bitfinex-derivatives","BTCF0:USTF0",1765299449678,0.0106121,94234.0,94209.0,0.0106149]
["bitfinex-derivatives","BTCF0:USTF0",1765299449868,0.30356,94216.0,94215.0,0.29094141]
["bitfinex-derivatives","BTCF0:USTF0",1765299450069,0.30356,94216.0,94215.0,0.59672141]
["bitfinex-derivatives","BTCF0:USTF0",1765299450374,0.3608,94228.0,94227.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299450573,1.09108,94228.0,94215.0,0.00106141]
["bitfinex-derivatives","BTCF0:USTF0",1765299450772,1.09108,94228.0,94215.0,0.00306141]
["bitfinex-derivatives","BTCF0:USTF0",1765299451183,0.001,94216.0,94215.0,0.59872141]
["bitfinex-derivatives","BTCF0:USTF0",1765299451474,0.001,94216.0,94215.0,0.80872141]
["bitfinex-derivatives","BTCF0:USTF0",1765299451668,0.49956,94228.0,94227.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299451871,0.001,94228.0,94227.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299452170,0.001,94228.0,94227.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1765299452370,0.001,94228.0,94227.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299452769,0.3608,94250.0,94232.0,0.6062723]
["bitfinex-derivatives","BTCF0:USTF0",1765299452970,0.3608,94250.0,94249.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299453168,0.80312,94253.0,94252.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299453366,1.09108,94253.0,94252.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299453576,0.80312,94253.0,94252.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299453782,0.66436,94253.0,94252.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299453979,1.16396,94253.0,94252.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299454575,0.002,94253.0,94252.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299455080,0.00015919,94262.0,94261.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299455583,0.010609,94261.0,94249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765299455786,0.3608,94256.0,94255.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299455968,0.66436,94256.0,94255.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299456379,0.95232,94256.0,94255.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299456572,0.00015919,94262.0,94255.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299456879,0.00015919,94262.0,94261.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299456880,0.80331919,94262.0,94261.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299457078,0.00015919,94262.0,94261.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299457976,0.30571919,94262.0,94261.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299458182,0.59367919,94262.0,94261.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299458380,0.59467919,94262.0,94261.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299458881,0.59152,94256.0,94255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765299459090,0.00215919,94262.0,94261.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299459273,0.00315919,94262.0,94261.0,0.60166]
["bitfinex-derivatives","BTCF0:USTF0",1765299459975,0.00215919,94262.0,94261.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299460376,0.00015919,94262.0,94261.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1765299460883,0.00015919,94262.0,94261.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299461085,0.00215919,94262.0,94261.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299461786,0.30671919,94262.0,94261.0,0.60166]
["bitfinex-derivatives","BTCF0:USTF0",1765299461987,0.00315919,94262.0,94261.0,0.60166]
["bitfinex-derivatives","BTCF0:USTF0",1765299462174,0.00315919,94262.0,94261.0,1.26246]
["bitfinex-derivatives","BTCF0:USTF0",1765299462375,0.00315919,94262.0,94261.0,0.96246]
["bitfinex-derivatives","BTCF0:USTF0",1765299462575,0.66436,94278.0,94277.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299462883,0.3608,94278.0,94277.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299463285,0.43672672,94278.0,94277.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299463482,0.4065492,94278.0,94277.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299463674,0.07608591,94287.0,94286.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299463874,0.1331018,94300.0,94291.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299463875,0.07534608,94292.0,94291.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299464176,0.68659271,94305.0,94304.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299464485,0.09493055,94306.0,94303.0,0.0106042]
["bitfinex-derivatives","BTCF0:USTF0",1765299464673,0.09493055,94309.0,94308.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299464879,0.68645055,94310.0,94309.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299465081,0.59152,94310.0,94309.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299465281,0.6864441,94310.0,94309.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299465477,0.30456,94305.0,94304.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1765299465681,0.001,94305.0,94304.0,0.59666]
["bitfinex-derivatives","BTCF0:USTF0",1765299466077,0.30456,94305.0,94304.0,0.59666]
["bitfinex-derivatives","BTCF0:USTF0",1765299466282,0.6874719,94305.0,94304.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299466482,0.59252,94305.0,94304.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299466693,0.5915557,94305.0,94304.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299466885,0.68649594,94305.0,94304.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299467286,0.30356,94300.0,94299.0,0.2900391]
["bitfinex-derivatives","BTCF0:USTF0",1765299467485,0.09499531,94302.0,94301.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299467682,0.09499531,94304.0,94303.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1765299468388,0.09499531,94304.0,94303.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1765299468700,0.09499531,94307.0,94306.0,0.56694]
["bitfinex-derivatives","BTCF0:USTF0",1765299468883,0.09499531,94308.0,94307.0,0.56694]
["bitfinex-derivatives","BTCF0:USTF0",1765299469089,0.53425028,94315.0,94314.0,0.56694]
["bitfinex-derivatives","BTCF0:USTF0",1765299469488,0.00106028,94315.0,94314.0,0.56694]
["bitfinex-derivatives","BTCF0:USTF0",1765299469688,0.00106028,94315.0,94314.0,0.57917339]
["bitfinex-derivatives","BTCF0:USTF0",1765299470794,0.55094543,94338.0,94326.0,0.56694]
["bitfinex-derivatives","BTCF0:USTF0",1765299470795,0.1331018,94327.0,94326.0,0.56694]
["bitfinex-derivatives","BTCF0:USTF0",1765299471294,0.3608,94348.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299471295,0.1331018,94332.0,94331.0,0.56694]
["bitfinex-derivatives","BTCF0:USTF0",1765299471590,0.19014543,94347.0,94333.0,0.56694]
["bitfinex-derivatives","BTCF0:USTF0",1765299471591,0.1331018,94334.0,94333.0,0.56694]
["bitfinex-derivatives","BTCF0:USTF0",1765299472190,0.1331018,94335.0,94334.0,0.56694]
["bitfinex-derivatives","BTCF0:USTF0",1765299472384,0.13331381,94337.0,94336.0,0.56694]
["bitfinex-derivatives","BTCF0:USTF0",1765299472579,0.19014543,94350.0,94349.0,0.5775391]
["bitfinex-derivatives","BTCF0:USTF0",1765299472780,0.19014543,94350.0,94349.0,0.78454164]
["bitfinex-derivatives","BTCF0:USTF0",1765299472980,0.19014543,94364.0,94349.0,0.78454164]
["bitfinex-derivatives","BTCF0:USTF0",1765299473384,0.53319,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299473695,0.53319,94350.0,94349.0,0.92774]
["bitfinex-derivatives","BTCF0:USTF0",1765299473890,0.53319,94350.0,94349.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1765299474083,0.53519,94350.0,94349.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1765299474282,0.53519,94350.0,94349.0,0.57194]
["bitfinex-derivatives","BTCF0:USTF0",1765299474489,0.002,94350.0,94349.0,0.57194]
["bitfinex-derivatives","BTCF0:USTF0",1765299474778,0.09780962,94350.0,94349.0,0.93274]
["bitfinex-derivatives","BTCF0:USTF0",1765299474994,0.001,94350.0,94349.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1765299475178,0.00015901,94359.0,94358.0,0.5775381]
["bitfinex-derivatives","BTCF0:USTF0",1765299475385,0.16213,94380.0,94364.0,0.56694]
["bitfinex-derivatives","BTCF0:USTF0",1765299475687,0.16213,94380.0,94364.0,1.65854]
["bitfinex-derivatives","BTCF0:USTF0",1765299476596,0.00010414,94374.0,94364.0,1.65854]
["bitfinex-derivatives","BTCF0:USTF0",1765299476989,0.00010414,94374.0,94350.0,0.0105989]
["bitfinex-derivatives","BTCF0:USTF0",1765299476990,0.53403687,94365.0,94350.0,0.0105989]
["bitfinex-derivatives","BTCF0:USTF0",1765299477195,0.00284687,94365.0,94364.0,0.56794]
["bitfinex-derivatives","BTCF0:USTF0",1765299477787,0.00684687,94365.0,94364.0,0.56794]
["bitfinex-derivatives","BTCF0:USTF0",1765299478179,0.54003687,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299479188,0.54003687,94365.0,94340.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299479189,0.69532,94341.0,94340.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299479889,0.77098105,94341.0,94340.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299480297,0.77200178,94341.0,94340.0,0.00615901]
["bitfinex-derivatives","BTCF0:USTF0",1765299480594,0.77200178,94341.0,94340.0,0.57309901]
["bitfinex-derivatives","BTCF0:USTF0",1765299480595,0.001,94341.0,94340.0,0.57309901]
["bitfinex-derivatives","BTCF0:USTF0",1765299480992,0.001,94341.0,94340.0,0.57009901]
["bitfinex-derivatives","BTCF0:USTF0",1765299481191,0.00010414,94350.0,94349.0,0.5775391]
["bitfinex-derivatives","BTCF0:USTF0",1765299481497,0.00010414,94350.0,94349.0,0.56694]
["bitfinex-derivatives","BTCF0:USTF0",1765299483209,0.00110414,94350.0,94349.0,0.94094]
["bitfinex-derivatives","BTCF0:USTF0",1765299483495,0.00110414,94350.0,94349.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1765299483996,0.53429414,94350.0,94349.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1765299484186,0.53329414,94350.0,94349.0,0.56694]
["bitfinex-derivatives","BTCF0:USTF0",1765299484385,0.53429414,94350.0,94349.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1765299484601,0.00110414,94350.0,94349.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1765299484985,0.00110414,94350.0,94349.0,0.93094]
["bitfinex-derivatives","BTCF0:USTF0",1765299485601,0.00110414,94350.0,94349.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1765299485895,0.00110414,94350.0,94349.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1765299486290,0.00084687,94365.0,94350.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1765299486487,0.61906,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299486799,0.36164687,94365.0,94349.0,0.59232]
["bitfinex-derivatives","BTCF0:USTF0",1765299487003,0.36164687,94365.0,94350.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1765299487388,0.36164687,94365.0,94349.0,0.0105991]
["bitfinex-derivatives","BTCF0:USTF0",1765299487593,0.36264687,94365.0,94355.0,0.0105984]
["bitfinex-derivatives","BTCF0:USTF0",1765299487795,0.36264687,94365.0,94352.0,0.0105987]
["bitfinex-derivatives","BTCF0:USTF0",1765299488101,0.00184687,94365.0,94364.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1765299488397,0.62079816,94365.0,94364.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1765299488601,0.62079816,94365.0,94364.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1765299488786,0.61979816,94365.0,94364.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1765299488987,0.62079816,94365.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299489191,0.00273816,94365.0,94352.0,0.95012]
["bitfinex-derivatives","BTCF0:USTF0",1765299489393,0.00273816,94365.0,94364.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1765299489602,0.62179816,94365.0,94364.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1765299489804,0.62079816,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299490103,0.31008,94353.0,94352.0,0.66028]
["bitfinex-derivatives","BTCF0:USTF0",1765299490302,0.00473816,94365.0,94352.0,0.95312]
["bitfinex-derivatives","BTCF0:USTF0",1765299490605,0.00173816,94365.0,94353.0,0.0105987]
["bitfinex-derivatives","BTCF0:USTF0",1765299490788,0.00473816,94365.0,94353.0,0.0105987]
["bitfinex-derivatives","BTCF0:USTF0",1765299491494,0.00473816,94365.0,94352.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765299491699,0.61906,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299492296,0.48842,94354.0,94353.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1765299492498,0.17834,94354.0,94353.0,0.59232]
["bitfinex-derivatives","BTCF0:USTF0",1765299492998,0.17834,94354.0,94353.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1765299493205,0.7974,94354.0,94353.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1765299493496,0.61906,94353.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299493696,0.61906,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299494503,0.7974,94341.0,94340.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299495599,0.7984,94341.0,94340.0,0.00315901]
["bitfinex-derivatives","BTCF0:USTF0",1765299495799,0.001,94341.0,94340.0,0.59247901]
["bitfinex-derivatives","BTCF0:USTF0",1765299496306,0.002,94341.0,94340.0,0.59547901]
["bitfinex-derivatives","BTCF0:USTF0",1765299496705,0.7994,94341.0,94340.0,0.00615901]
["bitfinex-derivatives","BTCF0:USTF0",1765299496900,0.7994,94341.0,94340.0,0.00415901]
["bitfinex-derivatives","BTCF0:USTF0",1765299497100,0.8004,94341.0,94340.0,0.00415901]
["bitfinex-derivatives","BTCF0:USTF0",1765299497299,0.8004,94341.0,94340.0,0.59347901]
["bitfinex-derivatives","BTCF0:USTF0",1765299497496,0.8004,94341.0,94340.0,0.30363901]
["bitfinex-derivatives","BTCF0:USTF0",1765299497807,0.8004,94341.0,94340.0,0.00415901]
["bitfinex-derivatives","BTCF0:USTF0",1765299498021,1.1592,94341.0,94340.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299498208,1.1602,94341.0,94340.0,0.00315901]
["bitfinex-derivatives","BTCF0:USTF0",1765299498410,0.7994,94341.0,94340.0,0.00315901]
["bitfinex-derivatives","BTCF0:USTF0",1765299499107,0.7984,94341.0,94340.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299499299,0.7994,94341.0,94340.0,0.00315901]
["bitfinex-derivatives","BTCF0:USTF0",1765299499699,0.7994,94341.0,94340.0,0.29963901]
["bitfinex-derivatives","BTCF0:USTF0",1765299499900,0.8004,94341.0,94340.0,0.30163901]
["bitfinex-derivatives","BTCF0:USTF0",1765299500205,0.49142,94341.0,94340.0,0.57989901]
["bitfinex-derivatives","BTCF0:USTF0",1765299500908,0.76505,94341.0,94340.0,0.57989901]
["bitfinex-derivatives","BTCF0:USTF0",1765299501304,0.76505,94341.0,94340.0,0.00115901]
["bitfinex-derivatives","BTCF0:USTF0",1765299501506,0.76305,94341.0,94340.0,0.00115901]
["bitfinex-derivatives","BTCF0:USTF0",1765299501710,0.76505,94341.0,94340.0,0.56662901]
["bitfinex-derivatives","BTCF0:USTF0",1765299501897,0.003,94341.0,94340.0,0.97762901]
["bitfinex-derivatives","BTCF0:USTF0",1765299502102,0.73306,94341.0,94340.0,0.00215901]
["bitfinex-derivatives","BTCF0:USTF0",1765299502313,0.73106,94341.0,94340.0,0.00215901]
["bitfinex-derivatives","BTCF0:USTF0",1765299502498,0.73306,94341.0,94340.0,0.00115901]
["bitfinex-derivatives","BTCF0:USTF0",1765299503014,0.73206,94341.0,94340.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299503207,0.73206,94341.0,94340.0,0.00415901]
["bitfinex-derivatives","BTCF0:USTF0",1765299503208,1.09186,94341.0,94340.0,0.00415901]
["bitfinex-derivatives","BTCF0:USTF0",1765299503806,1.09186,94341.0,94321.0,0.8874046]
["bitfinex-derivatives","BTCF0:USTF0",1765299503807,0.5546,94322.0,94321.0,0.8874046]
["bitfinex-derivatives","BTCF0:USTF0",1765299504102,0.5546,94322.0,94321.0,1.1776183]
["bitfinex-derivatives","BTCF0:USTF0",1765299504301,0.5546,94322.0,94321.0,0.0307683]
["bitfinex-derivatives","BTCF0:USTF0",1765299504702,0.17546,94328.0,94321.0,0.5962383]
["bitfinex-derivatives","BTCF0:USTF0",1765299505009,0.17546,94328.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299505010,0.5546,94323.0,94322.0,0.0307683]
["bitfinex-derivatives","BTCF0:USTF0",1765299505704,0.17546,94328.0,94327.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1765299505904,0.17746,94328.0,94327.0,0.5962383]
["bitfinex-derivatives","BTCF0:USTF0",1765299506100,0.002,94328.0,94327.0,1.3770383]
["bitfinex-derivatives","BTCF0:USTF0",1765299506302,0.00015901,94334.0,94333.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1765299506506,0.00015901,94334.0,94333.0,0.61597655]
["bitfinex-derivatives","BTCF0:USTF0",1765299506707,0.00015901,94334.0,94333.0,0.59597655]
["bitfinex-derivatives","BTCF0:USTF0",1765299507006,0.00015901,94334.0,94333.0,0.99597655]
["bitfinex-derivatives","BTCF0:USTF0",1765299507809,0.00015901,94334.0,94333.0,0.59597655]
["bitfinex-derivatives","BTCF0:USTF0",1765299508003,0.00015901,94334.0,94333.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1765299508405,0.28112901,94334.0,94333.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1765299508610,0.00315901,94334.0,94333.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1765299508913,0.55775901,94334.0,94333.0,0.59600222]
["bitfinex-derivatives","BTCF0:USTF0",1765299509113,0.55975901,94334.0,94333.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1765299509314,0.00515901,94334.0,94333.0,0.59600951]
["bitfinex-derivatives","BTCF0:USTF0",1765299509904,0.28612901,94334.0,94333.0,0.59600951]
["bitfinex-derivatives","BTCF0:USTF0",1765299510105,0.00515901,94334.0,94333.0,0.59600951]
["bitfinex-derivatives","BTCF0:USTF0",1765299510805,0.55975901,94334.0,94333.0,0.59600951]
["bitfinex-derivatives","BTCF0:USTF0",1765299511214,0.55975901,94334.0,94333.0,0.31774951]
["bitfinex-derivatives","BTCF0:USTF0",1765299511717,0.55975901,94334.0,94333.0,0.03053951]
["bitfinex-derivatives","BTCF0:USTF0",1765299512714,0.5546,94330.0,94329.0,0.64801]
["bitfinex-derivatives","BTCF0:USTF0",1765299513108,0.5546,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299513319,0.5546,94316.0,94315.0,0.31513361]
["bitfinex-derivatives","BTCF0:USTF0",1765299513519,0.5546,94316.0,94315.0,0.03075534]
["bitfinex-derivatives","BTCF0:USTF0",1765299514513,0.5546,94316.0,94315.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299514703,0.73006,94320.0,94319.0,0.28721]
["bitfinex-derivatives","BTCF0:USTF0",1765299514909,0.5546,94316.0,94315.0,0.92642901]
["bitfinex-derivatives","BTCF0:USTF0",1765299515109,0.17546,94320.0,94319.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1765299515719,0.17546,94320.0,94319.0,0.59562167]
["bitfinex-derivatives","BTCF0:USTF0",1765299516618,0.00015901,94334.0,94319.0,0.5956382]
["bitfinex-derivatives","BTCF0:USTF0",1765299516813,0.73006,94320.0,94319.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1765299517015,0.00015901,94334.0,94319.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1765299517228,0.00015901,94334.0,94333.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1765299517411,0.55475901,94334.0,94333.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1765299518011,0.00015901,94334.0,94333.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1765299518211,0.00215901,94334.0,94333.0,0.56647]
["bitfinex-derivatives","BTCF0:USTF0",1765299518412,0.00415901,94334.0,94333.0,0.56647]
["bitfinex-derivatives","BTCF0:USTF0",1765299518811,0.00415901,94334.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299518812,0.55875901,94334.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299519014,0.5546,94331.0,94330.0,0.92627]
["bitfinex-derivatives","BTCF0:USTF0",1765299519718,0.5546,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299520015,0.5546,94331.0,94315.0,0.38872361]
["bitfinex-derivatives","BTCF0:USTF0",1765299520016,0.5546,94316.0,94315.0,0.64816901]
["bitfinex-derivatives","BTCF0:USTF0",1765299520215,0.5546,94316.0,94315.0,0.59581233]
["bitfinex-derivatives","BTCF0:USTF0",1765299520530,0.5546,94316.0,94315.0,0.31755233]
["bitfinex-derivatives","BTCF0:USTF0",1765299520722,0.5546,94316.0,94315.0,0.03034233]
["bitfinex-derivatives","BTCF0:USTF0",1765299521313,0.5556,94316.0,94315.0,0.03134233]
["bitfinex-derivatives","BTCF0:USTF0",1765299521521,0.5566,94316.0,94315.0,0.03134233]
["bitfinex-derivatives","BTCF0:USTF0",1765299521912,0.5566,94316.0,94315.0,0.03034233]
["bitfinex-derivatives","BTCF0:USTF0",1765299522119,0.5556,94316.0,94315.0,0.03034233]
["bitfinex-derivatives","BTCF0:USTF0",1765299522320,0.002,94316.0,94315.0,0.59581233]
["bitfinex-derivatives","BTCF0:USTF0",1765299523013,0.5566,94316.0,94315.0,0.59581233]
["bitfinex-derivatives","BTCF0:USTF0",1765299523216,0.5566,94316.0,94315.0,0.03034233]
["bitfinex-derivatives","BTCF0:USTF0",1765299524322,0.002,94316.0,94315.0,0.59581233]
["bitfinex-derivatives","BTCF0:USTF0",1765299524522,0.002,94316.0,94315.0,0.62390088]
["bitfinex-derivatives","BTCF0:USTF0",1765299524818,0.001,94316.0,94315.0,0.62390088]
["bitfinex-derivatives","BTCF0:USTF0",1765299525021,0.002,94316.0,94315.0,0.59581233]
["bitfinex-derivatives","BTCF0:USTF0",1765299525217,0.001,94316.0,94315.0,0.59581233]
["bitfinex-derivatives","BTCF0:USTF0",1765299525416,0.002,94316.0,94315.0,0.59581233]
["bitfinex-derivatives","BTCF0:USTF0",1765299526820,0.00015901,94334.0,94315.0,0.42765426]
["bitfinex-derivatives","BTCF0:USTF0",1765299527125,0.00015901,94334.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299527326,0.5546,94327.0,94326.0,0.58909332]
["bitfinex-derivatives","BTCF0:USTF0",1765299527521,0.5546,94327.0,94326.0,0.03018332]
["bitfinex-derivatives","BTCF0:USTF0",1765299527728,0.5546,94327.0,94326.0,0.58909332]
["bitfinex-derivatives","BTCF0:USTF0",1765299528228,0.73106,94332.0,94331.0,0.55698]
["bitfinex-derivatives","BTCF0:USTF0",1765299528422,0.73206,94332.0,94331.0,0.55698]
["bitfinex-derivatives","BTCF0:USTF0",1765299528728,0.17746,94332.0,94331.0,0.55698]
["bitfinex-derivatives","BTCF0:USTF0",1765299529821,0.17646,94332.0,94331.0,0.55698]
["bitfinex-derivatives","BTCF0:USTF0",1765299530425,0.00015901,94334.0,94333.0,0.53149]
["bitfinex-derivatives","BTCF0:USTF0",1765299530619,0.00015901,94334.0,94333.0,0.89229]
["bitfinex-derivatives","BTCF0:USTF0",1765299531217,0.00015901,94334.0,94333.0,0.92097533]
["bitfinex-derivatives","BTCF0:USTF0",1765299531429,0.00015901,94334.0,94333.0,0.89229]
["bitfinex-derivatives","BTCF0:USTF0",1765299531631,0.00215901,94334.0,94333.0,0.89229]
["bitfinex-derivatives","BTCF0:USTF0",1765299533430,0.00415901,94334.0,94333.0,0.89229]
["bitfinex-derivatives","BTCF0:USTF0",1765299534924,0.28286901,94334.0,94333.0,0.53149]
["bitfinex-derivatives","BTCF0:USTF0",1765299535728,0.55649901,94334.0,94333.0,0.53149]
["bitfinex-derivatives","BTCF0:USTF0",1765299535929,0.00415901,94334.0,94333.0,0.53149]
["bitfinex-derivatives","BTCF0:USTF0",1765299536130,0.55649901,94334.0,94333.0,0.53149]
["bitfinex-derivatives","BTCF0:USTF0",1765299536640,0.00415901,94334.0,94333.0,0.53149]
["bitfinex-derivatives","BTCF0:USTF0",1765299537925,0.00415901,94334.0,94333.0,0.56152396]
["bitfinex-derivatives","BTCF0:USTF0",1765299538129,0.00415901,94334.0,94333.0,0.53149]
["bitfinex-derivatives","BTCF0:USTF0",1765299538530,0.00415901,94334.0,94333.0,0.561521]
["bitfinex-derivatives","BTCF0:USTF0",1765299538728,0.00415901,94334.0,94333.0,0.841521]
["bitfinex-derivatives","BTCF0:USTF0",1765299538931,0.00315933,94334.0,94333.0,0.841521]
["bitfinex-derivatives","BTCF0:USTF0",1765299539742,0.55307816,94365.0,94364.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1765299539929,0.55307816,94365.0,94364.0,0.97952]
["bitfinex-derivatives","BTCF0:USTF0",1765299540333,0.55307816,94365.0,94364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765299540535,0.55307816,94365.0,94355.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299540536,0.55234,94356.0,94355.0,0.51199901]
["bitfinex-derivatives","BTCF0:USTF0",1765299540931,0.55234,94356.0,94355.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299541237,1.31314,94356.0,94355.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299541434,0.7202,94336.0,94335.0,0.65983]
["bitfinex-derivatives","BTCF0:USTF0",1765299541840,0.7202,94336.0,94322.0,0.0281095]
["bitfinex-derivatives","BTCF0:USTF0",1765299542134,0.7202,94336.0,94335.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1765299542135,0.16786,94336.0,94335.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1765299542332,0.7202,94336.0,94335.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1765299542733,0.44657,94336.0,94335.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1765299543048,0.44657,94336.0,94335.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1765299543049,0.16786,94336.0,94335.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1765299543239,0.001,94336.0,94335.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1765299543534,0.001,94336.0,94335.0,1.365]
["bitfinex-derivatives","BTCF0:USTF0",1765299543739,0.002,94336.0,94335.0,1.367]
["bitfinex-derivatives","BTCF0:USTF0",1765299544326,0.44857,94336.0,94335.0,1.367]
["bitfinex-derivatives","BTCF0:USTF0",1765299544528,0.7222,94336.0,94335.0,1.367]
["bitfinex-derivatives","BTCF0:USTF0",1765299545036,0.002,94336.0,94335.0,1.367]
["bitfinex-derivatives","BTCF0:USTF0",1765299545237,0.002,94336.0,94335.0,1.727]
["bitfinex-derivatives","BTCF0:USTF0",1765299545636,0.00015901,94345.0,94344.0,0.5000997]
["bitfinex-derivatives","BTCF0:USTF0",1765299545839,0.00015901,94345.0,94344.0,1.2908997]
["bitfinex-derivatives","BTCF0:USTF0",1765299546227,0.00015901,94345.0,94344.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1765299546535,0.14854,94336.0,94335.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1765299546735,0.14854,94336.0,94335.0,0.98606]
["bitfinex-derivatives","BTCF0:USTF0",1765299547126,0.40584,94336.0,94335.0,0.98606]
["bitfinex-derivatives","BTCF0:USTF0",1765299547331,0.66807,94336.0,94335.0,0.98606]
["bitfinex-derivatives","BTCF0:USTF0",1765299547733,0.66907,94336.0,94335.0,0.98606]
["bitfinex-derivatives","BTCF0:USTF0",1765299548133,0.51953,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299548738,0.67007,94336.0,94335.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1765299548936,0.67007,94336.0,94335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765299549332,0.51953,94327.0,94326.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299549537,0.51953,94327.0,94326.0,0.47733901]
["bitfinex-derivatives","BTCF0:USTF0",1765299549744,0.51953,94327.0,94326.0,0.59954901]
["bitfinex-derivatives","BTCF0:USTF0",1765299549934,0.51953,94327.0,94326.0,0.36095901]
["bitfinex-derivatives","BTCF0:USTF0",1765299550237,0.51953,94327.0,94326.0,0.83443901]
["bitfinex-derivatives","BTCF0:USTF0",1765299550640,0.52053,94327.0,94326.0,0.00215901]
["bitfinex-derivatives","BTCF0:USTF0",1765299550832,0.52153,94327.0,94326.0,0.00215901]
["bitfinex-derivatives","BTCF0:USTF0",1765299551027,0.52153,94327.0,94303.0,0.0490498]
["bitfinex-derivatives","BTCF0:USTF0",1765299551028,0.14854,94308.0,94306.0,0.02805102]
["bitfinex-derivatives","BTCF0:USTF0",1765299551232,0.14854,94308.0,94305.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1765299551233,0.66807,94308.0,94307.0,0.50412994]
["bitfinex-derivatives","BTCF0:USTF0",1765299551629,0.66807,94308.0,94307.0,0.26706994]
["bitfinex-derivatives","BTCF0:USTF0",1765299552033,0.14854,94308.0,94307.0,0.50271994]
["bitfinex-derivatives","BTCF0:USTF0",1765299552236,0.66807,94308.0,94307.0,0.50271994]
["bitfinex-derivatives","BTCF0:USTF0",1765299552742,0.66807,94308.0,94307.0,0.50871994]
["bitfinex-derivatives","BTCF0:USTF0",1765299552743,0.66907,94308.0,94307.0,0.50871994]
["bitfinex-derivatives","BTCF0:USTF0",1765299553240,0.66807,94308.0,94307.0,0.50371994]
["bitfinex-derivatives","BTCF0:USTF0",1765299553435,0.51968901,94317.0,94316.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1765299553636,0.51968901,94317.0,94316.0,0.49764994]
["bitfinex-derivatives","BTCF0:USTF0",1765299553637,0.00015901,94317.0,94316.0,0.49764994]
["bitfinex-derivatives","BTCF0:USTF0",1765299554033,0.25745901,94317.0,94316.0,0.49764994]
["bitfinex-derivatives","BTCF0:USTF0",1765299554333,0.00015901,94317.0,94316.0,0.49764994]
["bitfinex-derivatives","BTCF0:USTF0",1765299555153,0.25745901,94317.0,94316.0,0.49764994]
["bitfinex-derivatives","BTCF0:USTF0",1765299555437,0.51968901,94317.0,94309.0,0.38888896]
["bitfinex-derivatives","BTCF0:USTF0",1765299555638,0.51953,94308.0,94307.0,0.46034]
["bitfinex-derivatives","BTCF0:USTF0",1765299555942,0.51953,94308.0,94307.0,0.49004542]
["bitfinex-derivatives","BTCF0:USTF0",1765299556144,0.51953,94308.0,94307.0,0.02970542]
["bitfinex-derivatives","BTCF0:USTF0",1765299556736,0.52053,94308.0,94307.0,0.03270542]
["bitfinex-derivatives","BTCF0:USTF0",1765299556933,0.52053,94308.0,94303.0,0.02808896]
["bitfinex-derivatives","BTCF0:USTF0",1765299556934,0.51953,94304.0,94303.0,0.02808896]
["bitfinex-derivatives","BTCF0:USTF0",1765299557139,0.51953,94300.0,94299.0,0.02808896]
["bitfinex-derivatives","BTCF0:USTF0",1765299557436,0.51953,94299.0,94298.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299557634,0.51953,94299.0,94298.0,0.25940901]
["bitfinex-derivatives","BTCF0:USTF0",1765299558144,0.51953,94299.0,94298.0,0.55137856]
["bitfinex-derivatives","BTCF0:USTF0",1765299558345,0.51953,94299.0,94298.0,0.52328901]
["bitfinex-derivatives","BTCF0:USTF0",1765299558537,0.51953,94299.0,94298.0,0.55137157]
["bitfinex-derivatives","BTCF0:USTF0",1765299558940,0.52053,94299.0,94298.0,0.03124157]
["bitfinex-derivatives","BTCF0:USTF0",1765299559150,0.52053,94299.0,94298.0,0.00315901]
["bitfinex-derivatives","BTCF0:USTF0",1765299559439,0.52053,94299.0,94298.0,0.51136901]
["bitfinex-derivatives","BTCF0:USTF0",1765299559640,0.001,94299.0,94298.0,0.53945157]
["bitfinex-derivatives","BTCF0:USTF0",1765299559846,0.001,94299.0,94298.0,1.45730043]
["bitfinex-derivatives","BTCF0:USTF0",1765299560053,0.001,94299.0,94298.0,2.14148901]
["bitfinex-derivatives","BTCF0:USTF0",1765299560350,4e-05,94308.0,94307.0,0.50821]
["bitfinex-derivatives","BTCF0:USTF0",1765299560644,4e-05,94308.0,94307.0,1.27901]
["bitfinex-derivatives","BTCF0:USTF0",1765299560847,4e-05,94308.0,94307.0,1.2896138]
["bitfinex-derivatives","BTCF0:USTF0",1765299562840,4e-05,94308.0,94307.0,0.8816138]
["bitfinex-derivatives","BTCF0:USTF0",1765299563151,0.40415,94308.0,94307.0,0.90964887]
["bitfinex-derivatives","BTCF0:USTF0",1765299563551,0.15625,94308.0,94307.0,0.90964887]
["bitfinex-derivatives","BTCF0:USTF0",1765299563847,0.15625,94308.0,94307.0,1.21964887]
["bitfinex-derivatives","BTCF0:USTF0",1765299564043,0.00104,94308.0,94307.0,1.1926138]
["bitfinex-derivatives","BTCF0:USTF0",1765299564240,0.00104,94308.0,94307.0,1.22064887]
["bitfinex-derivatives","BTCF0:USTF0",1765299564433,0.00104,94308.0,94307.0,1.21864887]
["bitfinex-derivatives","BTCF0:USTF0",1765299564638,0.00104,94308.0,94307.0,1.22064887]
["bitfinex-derivatives","BTCF0:USTF0",1765299565436,0.66243,94308.0,94307.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1765299565649,0.15525,94308.0,94307.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1765299566435,0.66243,94308.0,94307.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1765299566636,0.66243,94308.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299566849,0.66243,94308.0,94298.0,0.36095901]
["bitfinex-derivatives","BTCF0:USTF0",1765299567144,0.66243,94308.0,94281.0,0.07462387]
["bitfinex-derivatives","BTCF0:USTF0",1765299567145,0.50718,94287.0,94286.0,0.03740035]
["bitfinex-derivatives","BTCF0:USTF0",1765299567344,0.3608,94287.0,94286.0,0.50821]
["bitfinex-derivatives","BTCF0:USTF0",1765299567649,0.50718,94284.0,94283.0,0.03737483]
["bitfinex-derivatives","BTCF0:USTF0",1765299567859,0.50718,94279.0,94278.0,0.03737483]
["bitfinex-derivatives","BTCF0:USTF0",1765299568148,0.50718,94277.0,94276.0,0.03737483]
["bitfinex-derivatives","BTCF0:USTF0",1765299568350,0.50718,94276.0,94275.0,0.03737483]
["bitfinex-derivatives","BTCF0:USTF0",1765299568545,0.50718,94275.0,94274.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1765299568744,0.50718,94275.0,94274.0,0.03754526]
["bitfinex-derivatives","BTCF0:USTF0",1765299568939,0.50718,94275.0,94274.0,0.02919626]
["bitfinex-derivatives","BTCF0:USTF0",1765299569448,0.86798,94275.0,94274.0,0.02919626]
["bitfinex-derivatives","BTCF0:USTF0",1765299569748,0.86798,94275.0,94267.0,0.03738616]
["bitfinex-derivatives","BTCF0:USTF0",1765299569749,0.50718,94268.0,94267.0,0.03738616]
["bitfinex-derivatives","BTCF0:USTF0",1765299569945,0.50718,94267.0,94265.0,0.038447]
["bitfinex-derivatives","BTCF0:USTF0",1765299570149,0.50718,94266.0,94265.0,0.038447]
["bitfinex-derivatives","BTCF0:USTF0",1765299570346,0.50718,94266.0,94265.0,0.00106084]
["bitfinex-derivatives","BTCF0:USTF0",1765299570546,0.90718,94266.0,94262.0,0.03738616]
["bitfinex-derivatives","BTCF0:USTF0",1765299570748,0.50718,94261.0,94260.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1765299570945,0.50718,94256.0,94255.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1765299571151,0.50718,94244.0,94243.0,0.00021201]
["bitfinex-derivatives","BTCF0:USTF0",1765299571454,0.86798,94244.0,94243.0,0.00021201]
["bitfinex-derivatives","BTCF0:USTF0",1765299571863,0.86810053,94244.0,94243.0,0.50842201]
["bitfinex-derivatives","BTCF0:USTF0",1765299572645,0.36392053,94244.0,94243.0,0.50842201]
["bitfinex-derivatives","BTCF0:USTF0",1765299572846,0.87110053,94244.0,94243.0,0.50842201]
["bitfinex-derivatives","BTCF0:USTF0",1765299573056,0.87010053,94244.0,94243.0,0.00021201]
["bitfinex-derivatives","BTCF0:USTF0",1765299573450,0.50718,94235.0,94234.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1765299573657,0.50718,94235.0,94234.0,0.5083691]
["bitfinex-derivatives","BTCF0:USTF0",1765299573843,0.61282053,94244.0,94243.0,0.50821]
["bitfinex-derivatives","BTCF0:USTF0",1765299574044,0.87010053,94244.0,94243.0,0.50821]
["bitfinex-derivatives","BTCF0:USTF0",1765299574249,0.36292053,94244.0,94243.0,0.50821]
["bitfinex-derivatives","BTCF0:USTF0",1765299574449,0.00212053,94244.0,94243.0,0.518821]
["bitfinex-derivatives","BTCF0:USTF0",1765299574753,0.00112053,94244.0,94243.0,0.518821]
["bitfinex-derivatives","BTCF0:USTF0",1765299575260,0.00012053,94244.0,94243.0,0.518821]
["bitfinex-derivatives","BTCF0:USTF0",1765299575553,0.51030053,94244.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299575755,0.2499,94236.0,94235.0,0.0106119]
["bitfinex-derivatives","BTCF0:USTF0",1765299575952,0.2499,94235.0,94234.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1765299576153,0.2499,94235.0,94234.0,0.5083691]
["bitfinex-derivatives","BTCF0:USTF0",1765299576552,0.00112053,94244.0,94234.0,0.5189811]
["bitfinex-derivatives","BTCF0:USTF0",1765299576553,0.00212053,94244.0,94234.0,0.5189811]
["bitfinex-derivatives","BTCF0:USTF0",1765299576744,0.50930053,94244.0,94243.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1765299577349,0.50930053,94244.0,94234.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1765299577859,0.50930053,94244.0,94234.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1765299578045,0.3608,94238.0,94237.0,0.50821]
["bitfinex-derivatives","BTCF0:USTF0",1765299578250,0.86798,94238.0,94237.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1765299578860,0.86802,94238.0,94237.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1765299579052,0.50718,94235.0,94234.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1765299579355,0.86798,94235.0,94234.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1765299580064,0.86798,94235.0,94220.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1765299580248,0.50718,94221.0,94220.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1765299580449,0.50730497,94221.0,94220.0,1.00685]
["bitfinex-derivatives","BTCF0:USTF0",1765299580655,0.00012497,94221.0,94220.0,1.00685]
["bitfinex-derivatives","BTCF0:USTF0",1765299580855,0.00012497,94221.0,94220.0,1.36765]
["bitfinex-derivatives","BTCF0:USTF0",1765299581059,0.00012497,94221.0,94220.0,1.00685]
["bitfinex-derivatives","BTCF0:USTF0",1765299581452,0.00012497,94221.0,94220.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1765299581453,0.50730497,94221.0,94220.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1765299581652,0.50730497,94221.0,94211.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1765299581653,0.50718,94216.0,94211.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1765299581858,0.86798,94216.0,94211.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1765299582249,0.86798,94216.0,94215.0,0.25681141]
["bitfinex-derivatives","BTCF0:USTF0",1765299582451,0.86798,94216.0,94215.0,0.50927141]
["bitfinex-derivatives","BTCF0:USTF0",1765299583260,0.86998,94216.0,94215.0,0.50927141]
["bitfinex-derivatives","BTCF0:USTF0",1765299583858,0.86998,94216.0,94215.0,0.51127141]
["bitfinex-derivatives","BTCF0:USTF0",1765299584951,0.2519,94216.0,94215.0,0.51127141]
["bitfinex-derivatives","BTCF0:USTF0",1765299585368,0.50918,94216.0,94215.0,0.51127141]
["bitfinex-derivatives","BTCF0:USTF0",1765299585661,0.50718,94216.0,94215.0,0.50927141]
["bitfinex-derivatives","BTCF0:USTF0",1765299585864,0.2509,94216.0,94215.0,0.50927141]
["bitfinex-derivatives","BTCF0:USTF0",1765299586063,0.001,94216.0,94215.0,0.50927141]
["bitfinex-derivatives","BTCF0:USTF0",1765299586254,0.00016497,94221.0,94220.0,0.50821]
["bitfinex-derivatives","BTCF0:USTF0",1765299586454,0.00016497,94221.0,94215.0,0.00106141]
["bitfinex-derivatives","BTCF0:USTF0",1765299586455,0.50718,94216.0,94215.0,0.25681141]
["bitfinex-derivatives","BTCF0:USTF0",1765299586854,0.50718,94216.0,94215.0,0.50927141]
["bitfinex-derivatives","BTCF0:USTF0",1765299587458,0.50718,94216.0,94215.0,0.00106141]
["bitfinex-derivatives","BTCF0:USTF0",1765299587655,0.50718,94216.0,94215.0,0.50927141]
["bitfinex-derivatives","BTCF0:USTF0",1765299587860,0.001,94216.0,94215.0,0.50927141]
["bitfinex-derivatives","BTCF0:USTF0",1765299588457,0.001,94216.0,94215.0,0.81927141]
["bitfinex-derivatives","BTCF0:USTF0",1765299589564,0.001,94216.0,94215.0,0.50927141]
["bitfinex-derivatives","BTCF0:USTF0",1765299590352,0.001,94216.0,94215.0,0.92927141]
["bitfinex-derivatives","BTCF0:USTF0",1765299590560,0.00016497,94221.0,94220.0,0.5492636]
["bitfinex-derivatives","BTCF0:USTF0",1765299590760,0.00016497,94221.0,94220.0,0.9792636]
["bitfinex-derivatives","BTCF0:USTF0",1765299591563,0.00016497,94221.0,94220.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1765299591859,0.36396497,94221.0,94220.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1765299592062,0.00316497,94221.0,94220.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1765299592457,0.00316497,94221.0,94220.0,0.5492636]
["bitfinex-derivatives","BTCF0:USTF0",1765299593063,0.00316497,94221.0,94220.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1765299593364,0.00216497,94221.0,94220.0,0.93965]
["bitfinex-derivatives","BTCF0:USTF0",1765299593671,0.00015919,94230.0,94229.0,0.5492626]
["bitfinex-derivatives","BTCF0:USTF0",1765299593859,0.00015919,94230.0,94229.0,0.9592626]
["bitfinex-derivatives","BTCF0:USTF0",1765299594866,4e-05,94238.0,94237.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1765299595056,4e-05,94238.0,94237.0,0.7051117]
["bitfinex-derivatives","BTCF0:USTF0",1765299595256,4e-05,94238.0,94237.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1765299595668,4e-05,94238.0,94237.0,0.7051117]
["bitfinex-derivatives","BTCF0:USTF0",1765299595859,4e-05,94238.0,94237.0,1.1051117]
["bitfinex-derivatives","BTCF0:USTF0",1765299596362,4e-05,94238.0,94237.0,0.7051117]
["bitfinex-derivatives","BTCF0:USTF0",1765299596560,4e-05,94238.0,94237.0,0.8051117]
["bitfinex-derivatives","BTCF0:USTF0",1765299596763,4e-05,94238.0,94237.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1765299597361,0.00104,94238.0,94237.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1765299599572,0.54691,94238.0,94237.0,0.54065]
["bitfinex-derivatives","BTCF0:USTF0",1765299600362,0.00104,94238.0,94237.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1765299600870,0.00015919,94247.0,94246.0,0.5492607]
["bitfinex-derivatives","BTCF0:USTF0",1765299601164,0.53162,94270.0,94269.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1765299601165,0.90667,94270.0,94269.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1765299601374,0.90667,94278.0,94277.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1765299601670,0.3608,94289.0,94277.0,0.5492572]
["bitfinex-derivatives","BTCF0:USTF0",1765299601857,0.00106056,94290.0,94289.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1765299602057,0.00106056,94290.0,94289.0,1.0478959]
["bitfinex-derivatives","BTCF0:USTF0",1765299602270,0.0001591,94299.0,94298.0,0.5492548]
["bitfinex-derivatives","BTCF0:USTF0",1765299602457,0.36084,94308.0,94292.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1765299602458,0.41787387,94308.0,94307.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1765299602662,0.36084,94308.0,94307.0,1.03729]
["bitfinex-derivatives","BTCF0:USTF0",1765299602863,0.00106028,94315.0,94314.0,0.549253]
["bitfinex-derivatives","BTCF0:USTF0",1765299603059,0.00106028,94315.0,94314.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1765299603267,0.54419546,94315.0,94314.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1765299603566,0.3608,94319.0,94318.0,0.25793]
["bitfinex-derivatives","BTCF0:USTF0",1765299603766,0.64475,94319.0,94318.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1765299603971,0.3608,94319.0,94318.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1765299604171,0.09464325,94322.0,94321.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1765299604357,0.0001591,94324.0,94323.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1765299604568,0.09464325,94331.0,94323.0,1.77805]
["bitfinex-derivatives","BTCF0:USTF0",1765299604870,4e-05,94336.0,94335.0,0.5492507]
["bitfinex-derivatives","BTCF0:USTF0",1765299605070,4e-05,94336.0,94335.0,1.0478507]
["bitfinex-derivatives","BTCF0:USTF0",1765299605267,4e-05,94336.0,94335.0,1.38725]
["bitfinex-derivatives","BTCF0:USTF0",1765299605462,4e-05,94336.0,94335.0,1.03721]
["bitfinex-derivatives","BTCF0:USTF0",1765299606067,0.54591,94336.0,94326.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1765299606271,0.90667,94327.0,94326.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1765299606663,0.54587,94327.0,94326.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1765299606860,0.28395,94327.0,94326.0,0.53880902]
["bitfinex-derivatives","BTCF0:USTF0",1765299607066,0.54587,94331.0,94330.0,0.25793]
["bitfinex-derivatives","BTCF0:USTF0",1765299607366,0.90667,94331.0,94330.0,0.25793]
["bitfinex-derivatives","BTCF0:USTF0",1765299607566,0.64475,94331.0,94330.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1765299607872,0.00021201,94337.0,94330.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1765299607873,0.00021201,94337.0,94336.0,0.53865]
["bitfinex-derivatives","BTCF0:USTF0",1765299608273,0.00021201,94337.0,94336.0,0.95865]
["bitfinex-derivatives","BTCF0:USTF0",1765299608573,0.13244831,94363.0,94344.0,0.5492497]
["bitfinex-derivatives","BTCF0:USTF0",1765299608770,0.13244831,94363.0,94344.0,1.8284497]
["bitfinex-derivatives","BTCF0:USTF0",1765299609071,0.54660816,94365.0,94346.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1765299609267,0.54660816,94365.0,94347.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1765299609268,0.3608,94353.0,94347.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1765299609468,0.32135836,94353.0,94347.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1765299609669,0.32135836,94353.0,94352.0,0.53799]
["bitfinex-derivatives","BTCF0:USTF0",1765299609975,0.00015876,94362.0,94361.0,0.53799]
["bitfinex-derivatives","BTCF0:USTF0",1765299610566,0.00015876,94362.0,94361.0,1.31012515]
["bitfinex-derivatives","BTCF0:USTF0",1765299611777,0.00105944,94390.0,94374.0,0.1744562]
["bitfinex-derivatives","BTCF0:USTF0",1765299611978,0.00105944,94390.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299612271,0.55001944,94390.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299612477,0.00105944,94390.0,94377.0,0.53799]
["bitfinex-derivatives","BTCF0:USTF0",1765299612882,0.54896,94375.0,94374.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1765299613069,0.5473076,94375.0,94374.0,0.50539893]
["bitfinex-derivatives","BTCF0:USTF0",1765299613671,0.3608,94387.0,94374.0,1.19455893]
["bitfinex-derivatives","BTCF0:USTF0",1765299613973,0.3608,94387.0,94386.0,0.53799]
["bitfinex-derivatives","BTCF0:USTF0",1765299614276,0.27389,94375.0,94374.0,1.04338893]
["bitfinex-derivatives","BTCF0:USTF0",1765299614680,0.549,94375.0,94374.0,0.78661893]
["bitfinex-derivatives","BTCF0:USTF0",1765299615076,0.551,94375.0,94374.0,0.78661893]
["bitfinex-derivatives","BTCF0:USTF0",1765299615775,0.00204,94375.0,94374.0,1.18446893]
["bitfinex-derivatives","BTCF0:USTF0",1765299616570,0.00204,94375.0,94374.0,1.54546893]
["bitfinex-derivatives","BTCF0:USTF0",1765299616571,0.00404,94375.0,94374.0,1.54546893]
["bitfinex-derivatives","BTCF0:USTF0",1765299617177,0.00404,94375.0,94374.0,1.11738893]
["bitfinex-derivatives","BTCF0:USTF0",1765299617385,0.00404,94375.0,94374.0,1.03738893]
["bitfinex-derivatives","BTCF0:USTF0",1765299618083,0.00404,94375.0,94374.0,1.41738893]
["bitfinex-derivatives","BTCF0:USTF0",1765299619872,0.00404,94375.0,94374.0,1.42798523]
["bitfinex-derivatives","BTCF0:USTF0",1765299620066,0.00404,94375.0,94374.0,1.78878523]
["bitfinex-derivatives","BTCF0:USTF0",1765299620869,0.00105944,94390.0,94389.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765299621068,0.54214944,94390.0,94389.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1765299622177,0.54314944,94390.0,94389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765299622376,0.90394944,94390.0,94389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765299622679,0.90394944,94390.0,94389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765299622873,0.27495,94375.0,94374.0,0.52572893]
["bitfinex-derivatives","BTCF0:USTF0",1765299623575,0.3608,94376.0,94374.0,0.52572893]
["bitfinex-derivatives","BTCF0:USTF0",1765299623776,0.36485944,94390.0,94376.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1765299623969,0.36485944,94390.0,94374.0,0.01075513]
["bitfinex-derivatives","BTCF0:USTF0",1765299624280,0.54109,94375.0,94374.0,0.52572893]
["bitfinex-derivatives","BTCF0:USTF0",1765299624784,0.54109,94375.0,94374.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1765299624981,0.54309,94375.0,94374.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1765299625168,0.54309,94375.0,94333.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1765299625169,0.27495,94353.0,94352.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1765299625370,0.27495,94353.0,94352.0,1.02345]
["bitfinex-derivatives","BTCF0:USTF0",1765299625565,0.54109,94353.0,94352.0,1.02345]
["bitfinex-derivatives","BTCF0:USTF0",1765299625869,0.3608,94363.0,94352.0,1.02345]
["bitfinex-derivatives","BTCF0:USTF0",1765299626066,0.3608,94363.0,94352.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1765299626268,0.3608,94363.0,94362.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1765299626269,0.27495,94363.0,94362.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1765299626480,0.00015863,94367.0,94366.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765299626776,0.27495,94362.0,94357.0,0.3713982]
["bitfinex-derivatives","BTCF0:USTF0",1765299626987,0.27495,94362.0,94361.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1765299627169,0.54109,94362.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765299627367,0.54109,94362.0,94352.0,0.5094788]
["bitfinex-derivatives","BTCF0:USTF0",1765299627368,0.54109,94358.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299627778,0.003,94353.0,94352.0,0.52657]
["bitfinex-derivatives","BTCF0:USTF0",1765299628084,0.27795,94353.0,94352.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765299628283,0.54409,94353.0,94342.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1765299628579,0.27495,94349.0,94348.0,0.26439893]
["bitfinex-derivatives","BTCF0:USTF0",1765299628976,0.54109,94349.0,94348.0,0.26439893]
["bitfinex-derivatives","BTCF0:USTF0",1765299629176,0.5516891,94349.0,94348.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1765299629481,0.5516891,94349.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765299629482,0.70353,94341.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765299630871,1.06433,94341.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765299631383,0.3608,94341.0,94340.0,0.52663]
["bitfinex-derivatives","BTCF0:USTF0",1765299631578,0.3608,94346.0,94345.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765299631980,0.90189,94346.0,94340.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1765299632181,0.90189,94346.0,94345.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765299632484,0.27795,94341.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765299632780,0.70653,94341.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765299633287,0.70353,94341.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765299634273,0.71153,94341.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765299634774,0.70353,94341.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765299634977,0.71553,94341.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765299636277,0.71553,94341.0,94340.0,0.02876686]
["bitfinex-derivatives","BTCF0:USTF0",1765299636483,0.71453,94341.0,94340.0,0.02876686]
["bitfinex-derivatives","BTCF0:USTF0",1765299637081,0.70553,94341.0,94340.0,0.02876686]
["bitfinex-derivatives","BTCF0:USTF0",1765299637284,0.71353,94341.0,94340.0,0.02876686]
["bitfinex-derivatives","BTCF0:USTF0",1765299637773,0.71253,94341.0,94340.0,0.02876686]
["bitfinex-derivatives","BTCF0:USTF0",1765299637978,0.71053,94341.0,94340.0,0.02876686]
["bitfinex-derivatives","BTCF0:USTF0",1765299638282,0.70553,94341.0,94340.0,0.02876686]
["bitfinex-derivatives","BTCF0:USTF0",1765299638489,0.71353,94341.0,94340.0,0.02876686]
["bitfinex-derivatives","BTCF0:USTF0",1765299638882,0.70753,94341.0,94340.0,0.02876686]
["bitfinex-derivatives","BTCF0:USTF0",1765299639382,0.70753,94341.0,94340.0,0.05649522]
["bitfinex-derivatives","BTCF0:USTF0",1765299639685,0.70453,94341.0,94340.0,0.02976686]
["bitfinex-derivatives","BTCF0:USTF0",1765299640594,0.70553,94341.0,94340.0,0.02976686]
["bitfinex-derivatives","BTCF0:USTF0",1765299641092,0.54109,94334.0,94333.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1765299641286,0.90189,94334.0,94333.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1765299641885,0.70353,94332.0,94331.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1765299642075,0.54109,94329.0,94328.0,0.03741758]
["bitfinex-derivatives","BTCF0:USTF0",1765299642675,0.54109,94329.0,94328.0,0.30165758]
["bitfinex-derivatives","BTCF0:USTF0",1765299642879,0.54120407,94329.0,94328.0,0.30165758]
["bitfinex-derivatives","BTCF0:USTF0",1765299643079,0.54120407,94329.0,94328.0,0.56298758]
["bitfinex-derivatives","BTCF0:USTF0",1765299643282,0.54120407,94329.0,94328.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765299643488,0.00011407,94329.0,94328.0,0.56298758]
["bitfinex-derivatives","BTCF0:USTF0",1765299643791,0.00011407,94329.0,94328.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765299644183,0.00711407,94329.0,94328.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765299644381,0.01011407,94329.0,94328.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765299644787,0.00911407,94329.0,94328.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765299645182,0.00811407,94329.0,94328.0,0.88637]
["bitfinex-derivatives","BTCF0:USTF0",1765299645383,0.00811407,94329.0,94328.0,1.30637]
["bitfinex-derivatives","BTCF0:USTF0",1765299645690,0.3608,94353.0,94342.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765299646188,0.3608,94355.0,94342.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765299646987,0.00515893,94343.0,94342.0,0.56299595]
["bitfinex-derivatives","BTCF0:USTF0",1765299647187,0.00515893,94343.0,94342.0,0.56300065]
["bitfinex-derivatives","BTCF0:USTF0",1765299647389,0.00515893,94343.0,94342.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765299647593,0.00715893,94343.0,94342.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765299647993,0.54824893,94343.0,94342.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765299648190,0.00715893,94343.0,94342.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1765299648992,0.00715893,94343.0,94342.0,0.88637]
["bitfinex-derivatives","BTCF0:USTF0",1765299649297,0.28210893,94343.0,94342.0,0.5630147]
["bitfinex-derivatives","BTCF0:USTF0",1765299649595,0.00715893,94343.0,94342.0,0.9344146]
["bitfinex-derivatives","BTCF0:USTF0",1765299650390,4e-05,94363.0,94362.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1765299650590,4e-05,94363.0,94362.0,0.5198777]
["bitfinex-derivatives","BTCF0:USTF0",1765299650984,0.3608,94379.0,94367.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1765299651185,0.36185944,94390.0,94368.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1765299651186,0.3608,94383.0,94368.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1765299651589,0.3608,94383.0,94366.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299651790,0.87661,94367.0,94366.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299652086,0.51581,94367.0,94366.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299652285,0.87661,94367.0,94366.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299653197,0.05672801,94381.0,94376.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1765299653500,0.26828,94373.0,94372.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1765299654797,0.87661,94373.0,94372.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1765299655990,0.001,94373.0,94372.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1765299656600,0.002,94373.0,94372.0,0.5208765]
["bitfinex-derivatives","BTCF0:USTF0",1765299656799,0.51781,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299658500,0.51781,94373.0,94372.0,0.26373]
["bitfinex-derivatives","BTCF0:USTF0",1765299658998,0.51681,94373.0,94372.0,0.26373]
["bitfinex-derivatives","BTCF0:USTF0",1765299659296,0.51781,94373.0,94372.0,0.26373]
["bitfinex-derivatives","BTCF0:USTF0",1765299659502,0.51581,94373.0,94372.0,0.26273]
["bitfinex-derivatives","BTCF0:USTF0",1765299659697,0.51981,94373.0,94372.0,0.26373]
["bitfinex-derivatives","BTCF0:USTF0",1765299660092,0.51981,94373.0,94372.0,0.26273]
["bitfinex-derivatives","BTCF0:USTF0",1765299660093,0.51781,94373.0,94372.0,0.26273]
["bitfinex-derivatives","BTCF0:USTF0",1765299660402,0.51881,94373.0,94372.0,0.26373]
["bitfinex-derivatives","BTCF0:USTF0",1765299660702,0.51681,94373.0,94372.0,0.26273]
["bitfinex-derivatives","BTCF0:USTF0",1765299660903,0.51881,94373.0,94372.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1765299661289,0.51881,94373.0,94372.0,0.26373]
["bitfinex-derivatives","BTCF0:USTF0",1765299661493,0.51881,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299662306,0.51781,94373.0,94372.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1765299662503,0.51781,94373.0,94372.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1765299662698,0.004,94373.0,94372.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1765299663007,0.51981,94373.0,94372.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1765299663301,0.51581,94367.0,94366.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299663503,0.51581,94349.0,94348.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1765299663805,0.66404,94358.0,94357.0,0.26273]
["bitfinex-derivatives","BTCF0:USTF0",1765299664505,0.11464,94369.0,94366.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1765299664506,0.51596901,94367.0,94366.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1765299665503,0.66308,94358.0,94357.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1765299665703,0.66508,94358.0,94357.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1765299665899,0.51126,94358.0,94357.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1765299666100,0.50926,94349.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765299666299,0.50926,94341.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765299666795,0.50926,94341.0,94340.0,0.51458]
["bitfinex-derivatives","BTCF0:USTF0",1765299666996,0.15382,94358.0,94340.0,0.51458]
["bitfinex-derivatives","BTCF0:USTF0",1765299667196,0.90882,94358.0,94357.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1765299667398,0.51126,94358.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299667799,0.50926,94341.0,94340.0,0.00121901]
["bitfinex-derivatives","BTCF0:USTF0",1765299668402,0.50926,94330.0,94329.0,0.03743947]
["bitfinex-derivatives","BTCF0:USTF0",1765299668607,0.50926,94328.0,94327.0,0.03743947]
["bitfinex-derivatives","BTCF0:USTF0",1765299668908,0.10993,94332.0,94326.0,0.03743947]
["bitfinex-derivatives","BTCF0:USTF0",1765299668909,0.50926,94327.0,94326.0,0.03743947]
["bitfinex-derivatives","BTCF0:USTF0",1765299669112,0.50926,94327.0,94326.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1765299669299,0.50926,94327.0,94326.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1765299669502,0.50926,94327.0,94326.0,0.55096894]
["bitfinex-derivatives","BTCF0:USTF0",1765299669996,0.50926,94327.0,94326.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1765299670405,0.50926,94325.0,94324.0,0.55096894]
["bitfinex-derivatives","BTCF0:USTF0",1765299670615,0.002,94328.0,94327.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1765299670810,0.50926,94319.0,94317.0,0.05629794]
["bitfinex-derivatives","BTCF0:USTF0",1765299671111,0.50926,94318.0,94317.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299672113,0.50926,94318.0,94317.0,0.51667901]
["bitfinex-derivatives","BTCF0:USTF0",1765299672611,0.51026,94318.0,94317.0,0.51667901]
["bitfinex-derivatives","BTCF0:USTF0",1765299672814,0.001,94318.0,94317.0,0.51667901]
["bitfinex-derivatives","BTCF0:USTF0",1765299674201,0.51026,94318.0,94317.0,0.51667901]
["bitfinex-derivatives","BTCF0:USTF0",1765299674902,0.51026,94318.0,94317.0,0.25385901]
["bitfinex-derivatives","BTCF0:USTF0",1765299675303,0.51026,94318.0,94317.0,0.00315901]
["bitfinex-derivatives","BTCF0:USTF0",1765299675499,0.66308,94303.0,94302.0,0.07462387]
["bitfinex-derivatives","BTCF0:USTF0",1765299675702,0.66308,94303.0,94291.0,0.01117573]
["bitfinex-derivatives","BTCF0:USTF0",1765299675703,0.50926,94294.0,94291.0,0.01117573]
["bitfinex-derivatives","BTCF0:USTF0",1765299675913,0.50926,94294.0,94293.0,0.51574009]
["bitfinex-derivatives","BTCF0:USTF0",1765299676216,0.3608,94300.0,94293.0,0.51574009]
["bitfinex-derivatives","BTCF0:USTF0",1765299676407,0.50926,94294.0,94293.0,0.00222009]
["bitfinex-derivatives","BTCF0:USTF0",1765299677816,0.50926,94294.0,94293.0,0.51574009]
["bitfinex-derivatives","BTCF0:USTF0",1765299678305,0.51026,94294.0,94293.0,0.51674009]
["bitfinex-derivatives","BTCF0:USTF0",1765299678705,0.50926,94294.0,94293.0,0.51574009]
["bitfinex-derivatives","BTCF0:USTF0",1765299678905,0.001,94294.0,94293.0,0.51674009]
["bitfinex-derivatives","BTCF0:USTF0",1765299679109,0.002,94294.0,94293.0,0.88814549]
["bitfinex-derivatives","BTCF0:USTF0",1765299679302,0.002,94294.0,94293.0,1.26814549]
["bitfinex-derivatives","BTCF0:USTF0",1765299679716,0.002,94294.0,94293.0,0.89674009]
["bitfinex-derivatives","BTCF0:USTF0",1765299679918,0.002,94294.0,94293.0,0.51674009]
["bitfinex-derivatives","BTCF0:USTF0",1765299680318,0.001,94294.0,94293.0,0.51574009]
["bitfinex-derivatives","BTCF0:USTF0",1765299680610,0.002,94294.0,94293.0,0.51674009]
["bitfinex-derivatives","BTCF0:USTF0",1765299680813,0.002,94294.0,94293.0,0.92734549]
["bitfinex-derivatives","BTCF0:USTF0",1765299681112,0.00015901,94306.0,94305.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1765299682014,0.49569901,94306.0,94305.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1765299682217,0.49569901,94306.0,94293.0,0.00422009]
["bitfinex-derivatives","BTCF0:USTF0",1765299682402,0.3608,94302.0,94293.0,0.00422009]
["bitfinex-derivatives","BTCF0:USTF0",1765299682609,0.49554,94294.0,94293.0,0.00422009]
["bitfinex-derivatives","BTCF0:USTF0",1765299682821,0.85634,94294.0,94293.0,0.48656009]
["bitfinex-derivatives","BTCF0:USTF0",1765299683114,0.49554,94294.0,94293.0,0.48656009]
["bitfinex-derivatives","BTCF0:USTF0",1765299683513,0.49554,94294.0,94293.0,0.00422009]
["bitfinex-derivatives","BTCF0:USTF0",1765299683714,0.49554,94294.0,94293.0,0.00222009]
["bitfinex-derivatives","BTCF0:USTF0",1765299684915,0.49654,94294.0,94293.0,0.00322009]
["bitfinex-derivatives","BTCF0:USTF0",1765299685413,0.49854,94294.0,94293.0,0.00322009]
["bitfinex-derivatives","BTCF0:USTF0",1765299687508,0.49632001,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299688314,0.49632001,94294.0,94293.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1765299688509,0.49632001,94294.0,94293.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1765299688709,0.49632001,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299689023,0.49632001,94294.0,94287.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1765299689024,0.49554,94288.0,94287.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1765299689215,0.49554,94288.0,94287.0,0.48244621]
["bitfinex-derivatives","BTCF0:USTF0",1765299689922,0.49554,94288.0,94287.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1765299690419,0.49554,94288.0,94287.0,0.48244621]
["bitfinex-derivatives","BTCF0:USTF0",1765299690617,0.001,94288.0,94287.0,0.24050621]
["bitfinex-derivatives","BTCF0:USTF0",1765299690814,0.001,94288.0,94287.0,0.48444621]
["bitfinex-derivatives","BTCF0:USTF0",1765299691208,0.65056,94308.0,94288.0,0.0106059]
["bitfinex-derivatives","BTCF0:USTF0",1765299691422,0.65056,94308.0,94291.0,0.0106056]
["bitfinex-derivatives","BTCF0:USTF0",1765299691720,0.15276,94308.0,94288.0,0.3714059]
["bitfinex-derivatives","BTCF0:USTF0",1765299692020,0.49554,94289.0,94288.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1765299692516,0.49554,94289.0,94288.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1765299692920,0.49554,94288.0,94287.0,0.00210621]
["bitfinex-derivatives","BTCF0:USTF0",1765299693114,0.49554,94288.0,94287.0,0.24404621]
["bitfinex-derivatives","BTCF0:USTF0",1765299693509,0.49554,94288.0,94287.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1765299693715,0.49554,94288.0,94287.0,0.48244621]
["bitfinex-derivatives","BTCF0:USTF0",1765299693920,0.49554,94288.0,94287.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1765299694521,0.49654,94288.0,94287.0,0.00110621]
["bitfinex-derivatives","BTCF0:USTF0",1765299695319,0.49654,94288.0,94287.0,0.48344621]
["bitfinex-derivatives","BTCF0:USTF0",1765299695517,0.001,94288.0,94287.0,0.48344621]
["bitfinex-derivatives","BTCF0:USTF0",1765299698521,0.99434,94288.0,94287.0,0.00110621]
["bitfinex-derivatives","BTCF0:USTF0",1765299698709,1.35514,94288.0,94287.0,0.00110621]
["bitfinex-derivatives","BTCF0:USTF0",1765299699313,0.85734,94288.0,94287.0,0.00110621]
["bitfinex-derivatives","BTCF0:USTF0",1765299699823,0.6483,94281.0,94280.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299700930,0.49654,94288.0,94287.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1765299701323,0.001,94288.0,94281.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1765299701628,0.49554,94282.0,94281.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1765299702928,0.15276,94292.0,94283.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1765299703120,0.6483,94292.0,94291.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1765299703319,0.3608,94295.0,94294.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1765299703626,0.3608,94304.0,94294.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1765299704025,0.49554,94295.0,94294.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1765299704421,0.49654,94295.0,94294.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1765299705420,0.49654,94295.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299705619,0.85734,94295.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299705821,0.26066,94295.0,94294.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1765299706016,0.001,94295.0,94294.0,0.4939453]
["bitfinex-derivatives","BTCF0:USTF0",1765299706228,0.001,94295.0,94294.0,0.8939453]
["bitfinex-derivatives","BTCF0:USTF0",1765299706426,0.00015901,94306.0,94305.0,0.4929441]
["bitfinex-derivatives","BTCF0:USTF0",1765299706729,0.00015901,94306.0,94305.0,0.8729441]
["bitfinex-derivatives","BTCF0:USTF0",1765299706921,0.00015901,94306.0,94305.0,0.4929441]
["bitfinex-derivatives","BTCF0:USTF0",1765299707322,0.00015901,94306.0,94305.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1765299707526,0.49569901,94306.0,94305.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1765299707729,0.49669901,94306.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299708924,0.49669901,94306.0,94305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299709126,0.49669901,94306.0,94305.0,0.48887]
["bitfinex-derivatives","BTCF0:USTF0",1765299709734,0.00215901,94306.0,94305.0,0.48787]
["bitfinex-derivatives","BTCF0:USTF0",1765299710029,0.00315901,94306.0,94305.0,0.48787]
["bitfinex-derivatives","BTCF0:USTF0",1765299710233,0.00115901,94306.0,94305.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1765299710424,0.00315901,94306.0,94305.0,0.48787]
["bitfinex-derivatives","BTCF0:USTF0",1765299711930,0.00215901,94306.0,94305.0,0.48787]
["bitfinex-derivatives","BTCF0:USTF0",1765299712131,0.00115901,94306.0,94305.0,0.48787]
["bitfinex-derivatives","BTCF0:USTF0",1765299712526,0.00115901,94306.0,94305.0,0.48887]
["bitfinex-derivatives","BTCF0:USTF0",1765299712932,0.00115901,94306.0,94305.0,0.49992931]
["bitfinex-derivatives","BTCF0:USTF0",1765299713529,0.23788901,94306.0,94305.0,0.48887]
["bitfinex-derivatives","BTCF0:USTF0",1765299713837,0.00115901,94306.0,94305.0,0.48887]
["bitfinex-derivatives","BTCF0:USTF0",1765299714623,0.47228901,94306.0,94305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299715121,0.47228901,94306.0,94293.0,0.84826]
["bitfinex-derivatives","BTCF0:USTF0",1765299715122,0.47113,94294.0,94293.0,0.84826]
["bitfinex-derivatives","BTCF0:USTF0",1765299715323,0.47113,94294.0,94293.0,0.48746]
["bitfinex-derivatives","BTCF0:USTF0",1765299715522,0.47113,94294.0,94281.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1765299715733,0.59753,94289.0,94288.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1765299715925,0.47113,94281.0,94280.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299716128,0.97663,94281.0,94280.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299716735,0.83193,94281.0,94280.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299717130,0.83393,94289.0,94288.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1765299717534,0.47113,94281.0,94280.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299718134,0.83293,94281.0,94280.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299718333,0.83393,94281.0,94280.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299718735,0.83493,94281.0,94280.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299719238,0.97763,94281.0,94280.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299719439,0.97963,94281.0,94280.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299720940,1.37963,94281.0,94280.0,1.97432989]
["bitfinex-derivatives","BTCF0:USTF0",1765299721138,0.97963,94281.0,94280.0,1.97432989]
["bitfinex-derivatives","BTCF0:USTF0",1765299721331,0.3638,94281.0,94280.0,1.98493679]
["bitfinex-derivatives","BTCF0:USTF0",1765299721536,0.3608,94291.0,94290.0,0.48746]
["bitfinex-derivatives","BTCF0:USTF0",1765299721838,0.47113,94295.0,94294.0,0.48746]
["bitfinex-derivatives","BTCF0:USTF0",1765299722139,0.003,94281.0,94280.0,1.98493679]
["bitfinex-derivatives","BTCF0:USTF0",1765299722437,0.003,94281.0,94280.0,2.41493679]
["bitfinex-derivatives","BTCF0:USTF0",1765299722633,0.001,94281.0,94280.0,2.41493679]
["bitfinex-derivatives","BTCF0:USTF0",1765299722834,0.005,94291.0,94290.0,0.48746]
["bitfinex-derivatives","BTCF0:USTF0",1765299723035,0.47613,94291.0,94280.0,1.97432989]
["bitfinex-derivatives","BTCF0:USTF0",1765299723235,0.001,94281.0,94280.0,1.97432989]
["bitfinex-derivatives","BTCF0:USTF0",1765299724330,0.003,94295.0,94294.0,0.4980653]
["bitfinex-derivatives","BTCF0:USTF0",1765299724538,0.07492749,94323.0,94305.0,0.48746]
["bitfinex-derivatives","BTCF0:USTF0",1765299724727,0.07492749,94325.0,94305.0,0.48746]
["bitfinex-derivatives","BTCF0:USTF0",1765299724927,0.07492749,94329.0,94305.0,0.90746]
["bitfinex-derivatives","BTCF0:USTF0",1765299725344,0.07492749,94329.0,94305.0,0.91877954]
["bitfinex-derivatives","BTCF0:USTF0",1765299725535,0.00115901,94306.0,94305.0,0.91877954]
["bitfinex-derivatives","BTCF0:USTF0",1765299725844,0.00115901,94306.0,94305.0,0.84826]
["bitfinex-derivatives","BTCF0:USTF0",1765299726137,0.00215901,94306.0,94305.0,0.48946]
["bitfinex-derivatives","BTCF0:USTF0",1765299727043,0.00215901,94306.0,94305.0,0.88946]
["bitfinex-derivatives","BTCF0:USTF0",1765299727044,0.001,94306.0,94305.0,0.88946]
["bitfinex-derivatives","BTCF0:USTF0",1765299727241,0.47219028,94315.0,94305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299727434,0.47219028,94315.0,94314.0,0.48746]
["bitfinex-derivatives","BTCF0:USTF0",1765299727630,0.23779028,94315.0,94314.0,0.48746]
["bitfinex-derivatives","BTCF0:USTF0",1765299727937,0.00106028,94315.0,94314.0,0.48746]
["bitfinex-derivatives","BTCF0:USTF0",1765299728441,0.47219028,94315.0,94314.0,0.48746]
["bitfinex-derivatives","BTCF0:USTF0",1765299728845,0.23879028,94315.0,94314.0,0.48946]
["bitfinex-derivatives","BTCF0:USTF0",1765299729051,0.00206028,94315.0,94314.0,0.48946]
["bitfinex-derivatives","BTCF0:USTF0",1765299729435,0.00206028,94315.0,94314.0,0.48846]
["bitfinex-derivatives","BTCF0:USTF0",1765299731137,0.00206028,94315.0,94314.0,0.920063]
["bitfinex-derivatives","BTCF0:USTF0",1765299731343,0.45621028,94315.0,94314.0,0.48946]
["bitfinex-derivatives","BTCF0:USTF0",1765299731549,0.00206028,94315.0,94314.0,0.48946]
["bitfinex-derivatives","BTCF0:USTF0",1765299731841,0.00206028,94315.0,94314.0,0.48846]
["bitfinex-derivatives","BTCF0:USTF0",1765299732036,0.00106028,94315.0,94314.0,0.48946]
["bitfinex-derivatives","BTCF0:USTF0",1765299732231,0.00206028,94315.0,94314.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1765299732439,0.81701028,94315.0,94314.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1765299732638,0.81701028,94315.0,94314.0,0.49046]
["bitfinex-derivatives","BTCF0:USTF0",1765299732938,0.81701028,94315.0,94314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765299733632,0.81601028,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299733832,0.81701028,94315.0,94314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765299734244,0.36186028,94315.0,94314.0,0.47253]
["bitfinex-derivatives","BTCF0:USTF0",1765299734442,0.00406028,94315.0,94314.0,0.47353]
["bitfinex-derivatives","BTCF0:USTF0",1765299734831,0.00106028,94315.0,94314.0,0.47253]
["bitfinex-derivatives","BTCF0:USTF0",1765299735030,0.00506028,94315.0,94314.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1765299735231,0.00215408,94315.0,94314.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1765299735838,0.0001591,94324.0,94323.0,0.47253]
["bitfinex-derivatives","BTCF0:USTF0",1765299736145,0.0001591,94324.0,94323.0,0.483132]
["bitfinex-derivatives","BTCF0:USTF0",1765299736642,0.0001591,94324.0,94323.0,0.903132]
["bitfinex-derivatives","BTCF0:USTF0",1765299736847,0.0001591,94324.0,94323.0,0.483132]
["bitfinex-derivatives","BTCF0:USTF0",1765299737843,0.0011591,94324.0,94323.0,0.485132]
["bitfinex-derivatives","BTCF0:USTF0",1765299738244,0.0011591,94324.0,94323.0,0.915132]
["bitfinex-derivatives","BTCF0:USTF0",1765299738445,0.3608,94336.0,94335.0,0.4831307]
["bitfinex-derivatives","BTCF0:USTF0",1765299738640,0.3608,94347.0,94346.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1765299738839,0.13244831,94381.0,94351.0,0.0105989]
["bitfinex-derivatives","BTCF0:USTF0",1765299738840,0.20900749,94368.0,94351.0,0.0105989]
["bitfinex-derivatives","BTCF0:USTF0",1765299739144,0.20900749,94368.0,94344.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1765299739339,0.00015901,94364.0,94345.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1765299739535,0.23708901,94364.0,94363.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1765299739950,0.00015901,94364.0,94363.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1765299740943,0.00015901,94364.0,94363.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1765299740944,0.00215901,94364.0,94363.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1765299741246,0.00215901,94364.0,94363.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1765299741448,0.00105944,94390.0,94389.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1765299742143,0.46115944,94390.0,94389.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1765299742359,0.46115944,94390.0,94389.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1765299742542,0.46115944,94390.0,94380.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1765299742849,0.09395866,94389.0,94380.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1765299743049,0.46115944,94390.0,94380.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1765299743050,0.09395866,94388.0,94380.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1765299743353,0.4601,94381.0,94380.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1765299743848,0.13168,94380.0,94358.0,0.08417226]
["bitfinex-derivatives","BTCF0:USTF0",1765299744034,0.13168,94380.0,94356.0,0.1499183]
["bitfinex-derivatives","BTCF0:USTF0",1765299744035,0.07576159,94372.0,94356.0,0.1499183]
["bitfinex-derivatives","BTCF0:USTF0",1765299744240,0.07576159,94370.0,94350.0,0.0105989]
["bitfinex-derivatives","BTCF0:USTF0",1765299744549,0.51690886,94360.0,94344.0,0.16113115]
["bitfinex-derivatives","BTCF0:USTF0",1765299744742,0.05680886,94359.0,94344.0,0.65672412]
["bitfinex-derivatives","BTCF0:USTF0",1765299744945,0.05680886,94359.0,94348.0,0.0105991]
["bitfinex-derivatives","BTCF0:USTF0",1765299745254,0.4601,94359.0,94358.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1765299745441,0.4601,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299746646,0.4601,94357.0,94344.0,0.15053155]
["bitfinex-derivatives","BTCF0:USTF0",1765299746647,0.4601,94345.0,94344.0,0.00208569]
["bitfinex-derivatives","BTCF0:USTF0",1765299747345,0.4601,94345.0,94344.0,0.45760569]
["bitfinex-derivatives","BTCF0:USTF0",1765299748148,0.4621,94345.0,94344.0,0.45860569]
["bitfinex-derivatives","BTCF0:USTF0",1765299748347,0.002,94345.0,94344.0,0.45860569]
["bitfinex-derivatives","BTCF0:USTF0",1765299748542,0.23893,94345.0,94344.0,0.45860569]
["bitfinex-derivatives","BTCF0:USTF0",1765299749552,0.4611,94345.0,94344.0,0.45760569]
["bitfinex-derivatives","BTCF0:USTF0",1765299749849,0.4611,94345.0,94344.0,0.23228569]
["bitfinex-derivatives","BTCF0:USTF0",1765299750250,0.4601,94345.0,94344.0,0.22928569]
["bitfinex-derivatives","BTCF0:USTF0",1765299750553,0.4294,94345.0,94344.0,0.23228569]
["bitfinex-derivatives","BTCF0:USTF0",1765299750938,0.4294,94345.0,94344.0,0.23128569]
["bitfinex-derivatives","BTCF0:USTF0",1765299751141,0.4294,94345.0,94344.0,0.45960569]
["bitfinex-derivatives","BTCF0:USTF0",1765299751445,0.4294,94345.0,94344.0,0.00208569]
["bitfinex-derivatives","BTCF0:USTF0",1765299751749,0.4294,94345.0,94344.0,0.23128569]
["bitfinex-derivatives","BTCF0:USTF0",1765299751950,0.001,94345.0,94344.0,0.59892569]
["bitfinex-derivatives","BTCF0:USTF0",1765299752541,0.23793,94345.0,94344.0,0.45960569]
["bitfinex-derivatives","BTCF0:USTF0",1765299753147,0.4611,94345.0,94344.0,0.23128569]
["bitfinex-derivatives","BTCF0:USTF0",1765299753648,0.4611,94345.0,94344.0,0.45960569]
["bitfinex-derivatives","BTCF0:USTF0",1765299753845,0.4611,94345.0,94344.0,0.23128569]
["bitfinex-derivatives","BTCF0:USTF0",1765299754147,0.001,94345.0,94344.0,0.59643569]
["bitfinex-derivatives","BTCF0:USTF0",1765299754547,0.4611,94345.0,94344.0,0.23128569]
["bitfinex-derivatives","BTCF0:USTF0",1765299754742,0.4611,94345.0,94344.0,0.00208569]
["bitfinex-derivatives","BTCF0:USTF0",1765299755354,0.001,94345.0,94344.0,0.59519569]
["bitfinex-derivatives","BTCF0:USTF0",1765299755540,0.00015892,94361.0,94360.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1765299755740,0.05681179,94376.0,94375.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1765299755946,0.13350747,94415.0,94379.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1765299755947,0.4601,94380.0,94379.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1765299756449,0.13168,94393.0,94368.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1765299756450,0.05681179,94385.0,94368.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1765299756649,0.05696615,94379.0,94368.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1765299756859,0.29389615,94377.0,94376.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1765299757149,0.23693,94377.0,94376.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1765299757354,0.51706615,94377.0,94368.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1765299757550,0.4601,94369.0,94368.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1765299757751,0.4601,94369.0,94368.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1765299757954,0.4601,94369.0,94368.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1765299758249,0.4601,94369.0,94368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765299758455,0.45963617,94369.0,94368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765299759049,0.4601,94349.0,94348.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1765299759248,0.4601,94345.0,94344.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765299760554,0.4611,94345.0,94344.0,0.00308569]
["bitfinex-derivatives","BTCF0:USTF0",1765299760939,0.23793,94345.0,94344.0,0.46060569]
["bitfinex-derivatives","BTCF0:USTF0",1765299761139,0.4601,94341.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765299761343,0.59178,94341.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765299761540,0.4601,94341.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765299761746,0.001,94345.0,94344.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1765299762048,0.23793,94345.0,94344.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1765299762248,0.4601,94341.0,94340.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1765299762454,0.59178,94341.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765299762649,0.59278,94341.0,94340.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1765299762846,0.95358,94341.0,94340.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1765299763054,0.4601,94336.0,94335.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1765299764151,0.4601,94321.0,94320.0,1.97432989]
["bitfinex-derivatives","BTCF0:USTF0",1765299764356,0.46019672,94321.0,94320.0,2.00196614]
["bitfinex-derivatives","BTCF0:USTF0",1765299766056,0.86319672,94321.0,94320.0,2.00296614]
["bitfinex-derivatives","BTCF0:USTF0",1765299766258,0.86319672,94321.0,94320.0,1.97532989]
["bitfinex-derivatives","BTCF0:USTF0",1765299766449,0.86319672,94321.0,94320.0,1.59838912]
["bitfinex-derivatives","BTCF0:USTF0",1765299766656,0.86319672,94321.0,94320.0,0.90992912]
["bitfinex-derivatives","BTCF0:USTF0",1765299767156,0.0106024,94320.0,94311.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1765299767459,0.0106024,94320.0,94267.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1765299767460,0.3608,94312.0,94296.0,0.02824449]
["bitfinex-derivatives","BTCF0:USTF0",1765299767763,0.3608,94299.0,94294.0,0.02824449]
["bitfinex-derivatives","BTCF0:USTF0",1765299767961,0.85810368,94299.0,94298.0,0.02776017]
["bitfinex-derivatives","BTCF0:USTF0",1765299768352,0.36090368,94299.0,94298.0,0.25696017]
["bitfinex-derivatives","BTCF0:USTF0",1765299768657,0.36090368,94299.0,94298.0,0.45762027]
["bitfinex-derivatives","BTCF0:USTF0",1765299768965,0.36090368,94299.0,94298.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1765299769460,0.36390368,94299.0,94298.0,0.029234]
["bitfinex-derivatives","BTCF0:USTF0",1765299769858,0.36390368,94299.0,94298.0,0.05747849]
["bitfinex-derivatives","BTCF0:USTF0",1765299770059,0.36390368,94299.0,94298.0,0.029234]
["bitfinex-derivatives","BTCF0:USTF0",1765299770261,0.36390368,94299.0,94298.0,0.05747849]
["bitfinex-derivatives","BTCF0:USTF0",1765299770457,0.3651454,94299.0,94298.0,0.696274]
["bitfinex-derivatives","BTCF0:USTF0",1765299770763,0.3651454,94299.0,94298.0,0.66814027]
["bitfinex-derivatives","BTCF0:USTF0",1765299771148,0.3651454,94299.0,94298.0,0.32496027]
["bitfinex-derivatives","BTCF0:USTF0",1765299771355,0.3651454,94299.0,94298.0,0.00110027]
["bitfinex-derivatives","BTCF0:USTF0",1765299771953,0.3651454,94299.0,94298.0,0.66814027]
["bitfinex-derivatives","BTCF0:USTF0",1765299772657,0.0043454,94299.0,94298.0,0.66814027]
["bitfinex-derivatives","BTCF0:USTF0",1765299773059,0.000159,94308.0,94307.0,0.66704]
["bitfinex-derivatives","BTCF0:USTF0",1765299774068,0.3608,94322.0,94312.0,0.66704]
["bitfinex-derivatives","BTCF0:USTF0",1765299774362,0.3608,94345.0,94341.0,0.21133]
["bitfinex-derivatives","BTCF0:USTF0",1765299774658,0.3608,94345.0,94328.0,0.21133]
["bitfinex-derivatives","BTCF0:USTF0",1765299774659,0.05702334,94345.0,94328.0,0.21133]
["bitfinex-derivatives","BTCF0:USTF0",1765299774962,0.05702334,94344.0,94328.0,0.21133]
["bitfinex-derivatives","BTCF0:USTF0",1765299775263,0.3608,94335.0,94328.0,0.21133]
["bitfinex-derivatives","BTCF0:USTF0",1765299775755,0.3608,94335.0,94334.0,0.32386]
["bitfinex-derivatives","BTCF0:USTF0",1765299775963,0.3608,94335.0,94334.0,0.66704]
["bitfinex-derivatives","BTCF0:USTF0",1765299776560,0.3608,94335.0,94328.0,0.21433]
["bitfinex-derivatives","BTCF0:USTF0",1765299776753,0.3618,94335.0,94328.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1765299776958,0.0106011,94332.0,94328.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1765299777158,0.0106008,94334.0,94328.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1765299777461,0.0106013,94330.0,94328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765299777651,0.3724008,94335.0,94328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765299777853,0.0106011,94332.0,94328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765299778060,0.0106011,94332.0,94328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765299778265,0.05702334,94334.0,94327.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1765299778467,0.3608,94328.0,94327.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1765299779553,0.3608,94328.0,94327.0,0.003159]
["bitfinex-derivatives","BTCF0:USTF0",1765299780055,0.3608,94328.0,94327.0,0.005159]
["bitfinex-derivatives","BTCF0:USTF0",1765299780756,0.85812,94328.0,94327.0,0.005159]
["bitfinex-derivatives","BTCF0:USTF0",1765299780959,0.85812,94328.0,94327.0,0.002159]
["bitfinex-derivatives","BTCF0:USTF0",1765299781156,0.86012,94328.0,94327.0,0.003159]
["bitfinex-derivatives","BTCF0:USTF0",1765299781355,0.86012,94328.0,94327.0,0.001159]
["bitfinex-derivatives","BTCF0:USTF0",1765299781550,0.86112,94328.0,94327.0,0.009159]
["bitfinex-derivatives","BTCF0:USTF0",1765299781962,0.0106023,94321.0,94315.0,0.21133]
["bitfinex-derivatives","BTCF0:USTF0",1765299782263,0.0106023,94321.0,94302.0,0.2219344]
["bitfinex-derivatives","BTCF0:USTF0",1765299782264,0.0106041,94305.0,94302.0,0.21133]
["bitfinex-derivatives","BTCF0:USTF0",1765299782568,0.3608,94303.0,94302.0,0.21133]
["bitfinex-derivatives","BTCF0:USTF0",1765299782866,0.3608,94303.0,94302.0,0.87837]
["bitfinex-derivatives","BTCF0:USTF0",1765299784366,0.000159,94312.0,94308.0,0.53519]
["bitfinex-derivatives","BTCF0:USTF0",1765299784754,0.000159,94312.0,94308.0,0.5457937]
["bitfinex-derivatives","BTCF0:USTF0",1765299784966,0.000159,94312.0,94311.0,0.32386]
["bitfinex-derivatives","BTCF0:USTF0",1765299785263,0.000159,94312.0,94311.0,0.66704]
["bitfinex-derivatives","BTCF0:USTF0",1765299786264,0.006159,94312.0,94311.0,0.66904]
["bitfinex-derivatives","BTCF0:USTF0",1765299787570,0.004159,94312.0,94311.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765299787771,0.006159,94312.0,94311.0,0.66904]
["bitfinex-derivatives","BTCF0:USTF0",1765299788066,0.004159,94312.0,94311.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765299788275,0.002159,94312.0,94311.0,0.66704]
["bitfinex-derivatives","BTCF0:USTF0",1765299788477,0.004159,94312.0,94311.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765299788774,0.002159,94312.0,94311.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765299788978,0.005159,94312.0,94311.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765299789156,0.3608,94324.0,94311.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765299789157,0.3608,94324.0,94312.0,0.0106032]
["bitfinex-derivatives","BTCF0:USTF0",1765299789356,0.49732,94330.0,94329.0,0.63943]
["bitfinex-derivatives","BTCF0:USTF0",1765299789771,0.3608,94333.0,94332.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1765299790070,0.3608,94333.0,94332.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1765299790463,0.3608,94333.0,94332.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1765299791274,0.41782334,94333.0,94332.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1765299791473,0.41782334,94333.0,94332.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1765299791771,0.41982334,94333.0,94332.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765299792158,0.3628,94333.0,94332.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1765299793671,0.7236,94333.0,94332.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765299794668,0.7236,94333.0,94332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765299794871,0.7236,94333.0,94332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765299796971,0.7236,94333.0,94332.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765299797171,1.22088,94333.0,94332.0,0.51265]
["bitfinex-derivatives","BTCF0:USTF0",1765299797370,0.7236,94333.0,94332.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1765299799075,0.7236,94333.0,94332.0,0.849881]
["bitfinex-derivatives","BTCF0:USTF0",1765299799279,0.3628,94333.0,94332.0,0.849881]
["bitfinex-derivatives","BTCF0:USTF0",1765299799866,0.3628,94333.0,94332.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1765299800066,0.002,94333.0,94332.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1765299800982,0.09395866,94341.0,94340.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1765299801179,0.3608,94362.0,94350.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765299801180,0.09523151,94351.0,94350.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765299801365,0.13244831,94362.0,94361.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765299801569,0.00105972,94365.0,94363.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765299801777,3.88e-06,94366.0,94364.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765299801979,0.13244831,94372.0,94371.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765299802481,0.13244831,94372.0,94367.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1765299802482,0.13244831,94373.0,94372.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765299802775,0.13244831,94379.0,94378.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765299802976,0.46361831,94379.0,94378.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765299803183,0.65217,94379.0,94378.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765299803478,0.331329,94381.0,94380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765299804479,0.653329,94381.0,94380.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1765299804682,0.653329,94381.0,94380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765299805377,0.653329,94381.0,94380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765299806383,0.653329,94381.0,94380.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1765299806877,0.653329,94381.0,94380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765299808980,0.001159,94381.0,94380.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1765299809978,0.00105944,94390.0,94381.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765299810180,0.00105944,94390.0,94389.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765299811168,0.00205944,94390.0,94389.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765299811777,0.00205944,94390.0,94389.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765299812985,0.00205944,94390.0,94389.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1765299813576,0.00205944,94390.0,94389.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765299814087,0.00205944,94390.0,94389.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1765299817490,0.00205944,94390.0,94389.0,1.09884]
["bitfinex-derivatives","BTCF0:USTF0",1765299817678,0.00205944,94390.0,94389.0,1.21984]
["bitfinex-derivatives","BTCF0:USTF0",1765299818183,0.00205944,94390.0,94389.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1765299818380,0.00205944,94390.0,94389.0,1.12984]
["bitfinex-derivatives","BTCF0:USTF0",1765299818980,0.00015892,94399.0,94398.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765299819174,0.65232892,94399.0,94398.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1765299819380,0.0105945,94390.0,94389.0,0.67899892]
["bitfinex-derivatives","BTCF0:USTF0",1765299820281,0.0105945,94390.0,94389.0,0.67499892]
["bitfinex-derivatives","BTCF0:USTF0",1765299820581,0.0105941,94394.0,94392.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1765299820788,0.00115892,94399.0,94398.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765299821285,0.01075242,94399.0,94398.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765299821985,0.01175242,94399.0,94398.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1765299822773,0.01175242,94399.0,94398.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1765299823576,0.34292242,94399.0,94398.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1765299824883,0.01175242,94399.0,94398.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1765299826183,0.0105907,94425.0,94414.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765299827191,0.65322916,94415.0,94414.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765299827374,0.0105935,94399.0,94398.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1765299827684,0.0105935,94399.0,94398.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765299827887,0.6627635,94399.0,94398.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765299828990,0.3417635,94399.0,94398.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1765299829486,0.0105945,94390.0,94389.0,0.70773892]
["bitfinex-derivatives","BTCF0:USTF0",1765299830883,0.0105945,94390.0,94389.0,0.70873892]
["bitfinex-derivatives","BTCF0:USTF0",1765299831386,0.00015892,94399.0,94398.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1765299831387,0.70386892,94399.0,94398.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1765299831786,0.35653242,94399.0,94398.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1765299831993,0.01075242,94399.0,94398.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1765299832687,0.01075242,94399.0,94398.0,0.71158]
["bitfinex-derivatives","BTCF0:USTF0",1765299832886,0.01175242,94399.0,94398.0,0.71958]
["bitfinex-derivatives","BTCF0:USTF0",1765299834197,0.00115892,94399.0,94398.0,0.71958]
["bitfinex-derivatives","BTCF0:USTF0",1765299834395,0.0105927,94406.0,94405.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1765299834595,0.05700738,94424.0,94402.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1765299834898,0.0105904,94427.0,94402.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1765299834899,0.01165086,94415.0,94414.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1765299836514,0.01165086,94415.0,94414.0,0.71358]
["bitfinex-derivatives","BTCF0:USTF0",1765299837303,0.01074962,94424.0,94423.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1765299837910,0.01074962,94424.0,94423.0,0.71850319]
["bitfinex-derivatives","BTCF0:USTF0",1765299838209,0.00015892,94424.0,94423.0,1.11835362]
["bitfinex-derivatives","BTCF0:USTF0",1765299839014,0.00015892,94424.0,94423.0,1.12235362]
["bitfinex-derivatives","BTCF0:USTF0",1765299839208,0.00015892,94424.0,94423.0,0.71458]
["bitfinex-derivatives","BTCF0:USTF0",1765299839404,0.00015892,94424.0,94423.0,0.92568136]
["bitfinex-derivatives","BTCF0:USTF0",1765299839805,0.00015892,94424.0,94423.0,1.09568136]
["bitfinex-derivatives","BTCF0:USTF0",1765299840004,0.00019892,94424.0,94423.0,1.09568136]
["bitfinex-derivatives","BTCF0:USTF0",1765299840426,0.0105899,94432.0,94431.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1765299841305,0.7142999,94432.0,94431.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1765299841507,0.05700738,94434.0,94431.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1765299841711,0.00010573,94441.0,94440.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1765299841900,0.16217815,94470.0,94440.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1765299841901,0.0105865,94462.0,94457.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1765299842216,0.07600985,94464.0,94462.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1765299842515,0.07600985,94472.0,94464.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1765299842817,0.0105842,94482.0,94464.0,0.91863]
["bitfinex-derivatives","BTCF0:USTF0",1765299842818,0.0105845,94479.0,94464.0,0.91863]
["bitfinex-derivatives","BTCF0:USTF0",1765299843006,0.09475117,94472.0,94464.0,0.91863]
["bitfinex-derivatives","BTCF0:USTF0",1765299843407,0.09475117,94474.0,94464.0,0.91863]
["bitfinex-derivatives","BTCF0:USTF0",1765299843706,0.0105854,94472.0,94464.0,0.91863]
["bitfinex-derivatives","BTCF0:USTF0",1765299844011,0.0010986,94465.0,94464.0,0.91863]
["bitfinex-derivatives","BTCF0:USTF0",1765299844510,0.0105853,94472.0,94464.0,0.91863]
["bitfinex-derivatives","BTCF0:USTF0",1765299844713,0.0105853,94472.0,94471.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1765299844714,0.34578,94472.0,94471.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1765299845907,0.33053,94465.0,94464.0,0.69018]
["bitfinex-derivatives","BTCF0:USTF0",1765299846215,0.0105852,94474.0,94464.0,0.68918]
["bitfinex-derivatives","BTCF0:USTF0",1765299846413,0.33053,94474.0,94473.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1765299846811,0.67687,94481.0,94480.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1765299847519,0.33053,94481.0,94480.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1765299847715,0.67687,94481.0,94480.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1765299847910,0.67687,94481.0,94480.0,0.33894]
["bitfinex-derivatives","BTCF0:USTF0",1765299848114,0.6779031,94481.0,94480.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1765299848715,0.3316031,94481.0,94480.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1765299848909,0.0010731,94481.0,94480.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1765299849212,0.00445564,94481.0,94480.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1765299849418,0.00486428,94481.0,94480.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1765299851322,0.00344008,94481.0,94480.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1765299852709,0.00358246,94481.0,94480.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1765299853011,0.0016158,94481.0,94480.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1765299853322,0.07576062,94489.0,94487.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1765299853515,0.07576062,94490.0,94489.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1765299853821,0.42520725,94506.0,94505.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1765299854014,0.67687,94506.0,94505.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1765299854619,0.33053,94506.0,94505.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1765299854915,0.09465269,94506.0,94505.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1765299855112,0.09465269,94508.0,94507.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1765299855617,0.6874525,94497.0,94496.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1765299855919,0.33053,94483.0,94482.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1765299856316,0.67687,94483.0,94482.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1765299857020,0.68087,94483.0,94482.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1765299857317,0.33453,94483.0,94482.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1765299857713,0.67687,94475.0,94474.0,1.18346]
["bitfinex-derivatives","BTCF0:USTF0",1765299858510,0.75258749,94481.0,94480.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1765299858907,0.40624749,94481.0,94480.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1765299859112,0.07571749,94481.0,94480.0,0.88522]
["bitfinex-derivatives","BTCF0:USTF0",1765299859406,0.07571749,94482.0,94481.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299859612,0.07571749,94482.0,94480.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1765299859613,4e-05,94483.0,94482.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299860122,0.07575749,94483.0,94482.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299860306,4e-05,94483.0,94482.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299860618,4e-05,94483.0,94482.0,1.12857]
["bitfinex-derivatives","BTCF0:USTF0",1765299861012,0.07571749,94488.0,94486.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299861212,0.09464324,94499.0,94491.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299861409,0.09464324,94496.0,94491.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299861614,0.09464324,94497.0,94491.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299861810,0.09464324,94499.0,94491.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299862321,0.00128848,94492.0,94491.0,1.11857]
["bitfinex-derivatives","BTCF0:USTF0",1765299862620,0.00161481,94492.0,94491.0,1.11857]
["bitfinex-derivatives","BTCF0:USTF0",1765299862811,0.00161481,94492.0,94491.0,1.12257]
["bitfinex-derivatives","BTCF0:USTF0",1765299863220,0.00165481,94492.0,94491.0,1.12257]
["bitfinex-derivatives","BTCF0:USTF0",1765299863816,0.00105804,94515.0,94514.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299864012,0.68867804,94515.0,94514.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299865018,0.68867804,94515.0,94514.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1765299865318,0.00105804,94515.0,94514.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299865517,0.00205804,94515.0,94514.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299865717,0.00209804,94515.0,94514.0,0.69957]
["bitfinex-derivatives","BTCF0:USTF0",1765299866223,0.68971804,94515.0,94514.0,0.69957]
["bitfinex-derivatives","BTCF0:USTF0",1765299866825,0.68971804,94515.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299867319,0.00209804,94515.0,94514.0,0.69957]
["bitfinex-derivatives","BTCF0:USTF0",1765299868421,0.21630508,94540.0,94514.0,0.69957]
["bitfinex-derivatives","BTCF0:USTF0",1765299868422,0.00786738,94540.0,94539.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299868723,0.68762,94531.0,94530.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1765299869222,0.68762,94531.0,94530.0,0.69872874]
["bitfinex-derivatives","BTCF0:USTF0",1765299869414,0.00786738,94540.0,94539.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299870215,0.00790738,94540.0,94539.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299870622,0.35655738,94540.0,94539.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299870814,0.35655738,94540.0,94530.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1765299870815,0.00890738,94540.0,94530.0,0.69872874]
["bitfinex-derivatives","BTCF0:USTF0",1765299871018,0.68762,94531.0,94530.0,0.69872874]
["bitfinex-derivatives","BTCF0:USTF0",1765299871427,0.00890738,94540.0,94539.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299871619,0.01290738,94540.0,94539.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299872016,0.00890738,94540.0,94539.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299872533,0.0099658,94540.0,94539.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299872720,0.0139658,94540.0,94539.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299873227,0.0139658,94540.0,94539.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1765299873228,0.7015858,94540.0,94539.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1765299873529,0.3626158,94540.0,94539.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299873728,0.0139658,94540.0,94539.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299874824,0.7015858,94540.0,94539.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299875032,0.01431973,94540.0,94539.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299876922,0.36296973,94540.0,94539.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299877128,0.70193973,94540.0,94539.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299878024,0.01431973,94540.0,94539.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299878225,0.70193973,94540.0,94539.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299878423,0.68762,94531.0,94530.0,0.69872874]
["bitfinex-derivatives","BTCF0:USTF0",1765299878820,0.70193973,94540.0,94539.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1765299879230,0.01431973,94540.0,94539.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299879525,0.01331973,94540.0,94539.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299880522,0.70093973,94540.0,94539.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299880823,0.00931973,94540.0,94530.0,0.69872874]
["bitfinex-derivatives","BTCF0:USTF0",1765299881028,0.68903235,94535.0,94534.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1765299881617,0.00141235,94535.0,94534.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1765299882425,0.00441235,94535.0,94534.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1765299883322,0.00445235,94535.0,94534.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1765299888332,0.00445235,94535.0,94534.0,1.31112]
["bitfinex-derivatives","BTCF0:USTF0",1765299889648,0.00445235,94535.0,94534.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1765299889828,0.00445235,94535.0,94534.0,0.9909792]
["bitfinex-derivatives","BTCF0:USTF0",1765299890138,0.00445235,94535.0,94534.0,0.9009792]
["bitfinex-derivatives","BTCF0:USTF0",1765299890537,0.35352235,94535.0,94534.0,0.9009792]
["bitfinex-derivatives","BTCF0:USTF0",1765299890839,0.68043235,94535.0,94534.0,0.6984292]
["bitfinex-derivatives","BTCF0:USTF0",1765299891336,0.35352235,94535.0,94534.0,0.6984292]
["bitfinex-derivatives","BTCF0:USTF0",1765299891637,0.68043235,94535.0,94534.0,0.6984292]
["bitfinex-derivatives","BTCF0:USTF0",1765299891840,0.68043235,94535.0,94534.0,0.3540592]
["bitfinex-derivatives","BTCF0:USTF0",1765299892040,0.68043235,94535.0,94534.0,0.6942392]
["bitfinex-derivatives","BTCF0:USTF0",1765299892443,0.67598,94531.0,94530.0,0.35459874]
["bitfinex-derivatives","BTCF0:USTF0",1765299892739,0.67598,94531.0,94530.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1765299892927,0.67739235,94531.0,94530.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1765299893632,0.67939235,94531.0,94530.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1765299894636,0.67939235,94531.0,94530.0,0.70245874]
["bitfinex-derivatives","BTCF0:USTF0",1765299895242,0.00341235,94531.0,94530.0,0.91587874]
["bitfinex-derivatives","BTCF0:USTF0",1765299896446,0.00341235,94531.0,94530.0,0.94594286]
["bitfinex-derivatives","BTCF0:USTF0",1765299899634,0.21156,94550.0,94530.0,0.94594286]
["bitfinex-derivatives","BTCF0:USTF0",1765299899635,0.68062,94546.0,94545.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299900742,0.68662,94546.0,94545.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299901440,0.35295,94546.0,94545.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299901641,0.006,94546.0,94545.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299902034,0.006,94546.0,94545.0,20.01115911]
["bitfinex-derivatives","BTCF0:USTF0",1765299902346,0.006,94546.0,94545.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299902734,0.006,94546.0,94545.0,20.01076345]
["bitfinex-derivatives","BTCF0:USTF0",1765299903243,0.006,94546.0,94545.0,20.02921327]
["bitfinex-derivatives","BTCF0:USTF0",1765299905233,0.001,94546.0,94545.0,20.02921327]
["bitfinex-derivatives","BTCF0:USTF0",1765299905438,0.001,94546.0,94545.0,20.41921327]
["bitfinex-derivatives","BTCF0:USTF0",1765299905439,0.003,94546.0,94545.0,20.41921327]
["bitfinex-derivatives","BTCF0:USTF0",1765299905746,0.68533616,94562.0,94561.0,0.68598]
["bitfinex-derivatives","BTCF0:USTF0",1765299906047,0.68533616,94562.0,94561.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1765299906244,0.68533616,94562.0,94552.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765299906453,0.68533616,94562.0,94561.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1765299906938,0.68733616,94562.0,94561.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1765299907139,0.68733616,94562.0,94552.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765299907445,0.69233616,94562.0,94561.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1765299907648,0.68062,94553.0,94552.0,0.68613865]
["bitfinex-derivatives","BTCF0:USTF0",1765299908150,0.34695,94553.0,94552.0,0.68613865]
["bitfinex-derivatives","BTCF0:USTF0",1765299908445,0.68062,94553.0,94552.0,0.68613865]
["bitfinex-derivatives","BTCF0:USTF0",1765299908650,0.68062,94553.0,94552.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765299908849,0.68062,94546.0,94545.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299909937,0.70864,94553.0,94552.0,0.69339]
["bitfinex-derivatives","BTCF0:USTF0",1765299910338,0.70964,94553.0,94552.0,0.69339]
["bitfinex-derivatives","BTCF0:USTF0",1765299910535,0.70764,94546.0,94545.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299910947,0.70864,94546.0,94545.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299911339,0.70779833,94555.0,94554.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1765299911545,0.70779833,94555.0,94554.0,0.69339]
["bitfinex-derivatives","BTCF0:USTF0",1765299911855,0.70864,94553.0,94552.0,0.34859]
["bitfinex-derivatives","BTCF0:USTF0",1765299912146,0.70864,94553.0,94552.0,0.69339]
["bitfinex-derivatives","BTCF0:USTF0",1765299912540,0.70764,94553.0,94552.0,0.69339]
["bitfinex-derivatives","BTCF0:USTF0",1765299913049,0.70879833,94555.0,94545.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299913245,0.00115833,94555.0,94546.0,0.02921997]
["bitfinex-derivatives","BTCF0:USTF0",1765299913435,0.70764,94547.0,94546.0,0.34859]
["bitfinex-derivatives","BTCF0:USTF0",1765299913643,0.70764,94547.0,94546.0,0.72260916]
["bitfinex-derivatives","BTCF0:USTF0",1765299914461,0.001,94553.0,94552.0,0.69339]
["bitfinex-derivatives","BTCF0:USTF0",1765299914649,0.70864,94553.0,94552.0,0.69339]
["bitfinex-derivatives","BTCF0:USTF0",1765299914946,0.70764,94553.0,94552.0,0.69339]
["bitfinex-derivatives","BTCF0:USTF0",1765299915150,0.70764,94546.0,94545.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299916645,0.70764,94546.0,94545.0,20.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299916854,0.70779833,94555.0,94554.0,0.69339]
["bitfinex-derivatives","BTCF0:USTF0",1765299917042,0.35825833,94555.0,94554.0,0.69339]
["bitfinex-derivatives","BTCF0:USTF0",1765299917242,0.70779833,94555.0,94554.0,0.69339]
["bitfinex-derivatives","BTCF0:USTF0",1765299917538,0.70779833,94555.0,94554.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1765299917742,0.70764,94546.0,94545.0,20.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299918039,0.70764,94546.0,94545.0,20.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299918645,0.70764,94546.0,94545.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299919045,0.69716833,94555.0,94554.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1765299919557,0.69616833,94555.0,94554.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1765299919751,0.69616833,94555.0,94545.0,20.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299919752,0.69601,94546.0,94545.0,20.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299920053,0.69601,94546.0,94545.0,20.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299920844,0.69601,94546.0,94545.0,20.002]
["bitfinex-derivatives","BTCF0:USTF0",1765299921155,0.35139,94546.0,94545.0,20.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299921449,0.69601,94546.0,94545.0,20.001]
["bitfinex-derivatives","BTCF0:USTF0",1765299921655,0.05704966,94553.0,94552.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1765299921840,0.00015833,94555.0,94554.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1765299922453,0.69616833,94555.0,94554.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1765299922839,0.69716833,94555.0,94554.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1765299923243,0.00115833,94555.0,94554.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1765299924247,0.00115833,94555.0,94554.0,1.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765299924746,0.00115833,94555.0,94554.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1765299925046,0.00115833,94555.0,94554.0,1.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765299925243,0.00471616,94562.0,94561.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1765299925443,0.00471616,94562.0,94561.0,1.11054]
["bitfinex-derivatives","BTCF0:USTF0",1765299925947,0.19653,94580.0,94561.0,1.11054]
["bitfinex-derivatives","BTCF0:USTF0",1765299925948,0.0010572,94590.0,94589.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1765299926144,0.0010572,94590.0,94589.0,1.1612]
["bitfinex-derivatives","BTCF0:USTF0",1765299926344,0.0010572,94590.0,94589.0,1.65672]
["bitfinex-derivatives","BTCF0:USTF0",1765299927050,0.0010572,94590.0,94589.0,1.58672]
["bitfinex-derivatives","BTCF0:USTF0",1765299927245,0.0020572,94590.0,94589.0,1.58672]
["bitfinex-derivatives","BTCF0:USTF0",1765299927748,0.0020572,94590.0,94589.0,1.44606]
["bitfinex-derivatives","BTCF0:USTF0",1765299927947,0.0020572,94590.0,94580.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765299927948,0.6980672,94590.0,94580.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765299928253,0.6980672,94590.0,94589.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1765299928254,0.3564472,94590.0,94589.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1765299928644,0.0050572,94590.0,94589.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1765299928848,0.7010672,94590.0,94589.0,1.19602]
["bitfinex-derivatives","BTCF0:USTF0",1765299929151,0.6980672,94590.0,94589.0,1.19602]
["bitfinex-derivatives","BTCF0:USTF0",1765299929342,0.6970672,94590.0,94589.0,1.19602]
["bitfinex-derivatives","BTCF0:USTF0",1765299929648,0.0010572,94590.0,94589.0,1.26902]
["bitfinex-derivatives","BTCF0:USTF0",1765299929849,0.0010572,94590.0,94589.0,1.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765299930267,0.6970672,94590.0,94589.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1765299930558,0.6970672,94590.0,94589.0,0.70954]
["bitfinex-derivatives","BTCF0:USTF0",1765299930945,0.6970672,94590.0,94589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765299931350,0.6970672,94590.0,94589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765299931553,0.6970672,94590.0,94589.0,0.70754]
["bitfinex-derivatives","BTCF0:USTF0",1765299931749,0.0010572,94590.0,94589.0,0.70754]
["bitfinex-derivatives","BTCF0:USTF0",1765299931952,0.0010572,94590.0,94589.0,0.8917]
["bitfinex-derivatives","BTCF0:USTF0",1765299932157,0.0010572,94590.0,94589.0,1.1617]
["bitfinex-derivatives","BTCF0:USTF0",1765299932554,0.0010572,94590.0,94589.0,1.2517]
["bitfinex-derivatives","BTCF0:USTF0",1765299932950,0.0010572,94590.0,94589.0,1.2527]
["bitfinex-derivatives","BTCF0:USTF0",1765299933158,0.0010572,94590.0,94589.0,1.1627]
["bitfinex-derivatives","BTCF0:USTF0",1765299933560,0.0010572,94590.0,94589.0,0.70854]
["bitfinex-derivatives","BTCF0:USTF0",1765299933951,0.0010572,94590.0,94589.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1765299934152,0.0010572,94590.0,94589.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1765299934456,0.0010572,94590.0,94589.0,0.71054]
["bitfinex-derivatives","BTCF0:USTF0",1765299934648,0.0010572,94590.0,94589.0,1.3901]
["bitfinex-derivatives","BTCF0:USTF0",1765299935054,0.0010572,94590.0,94589.0,1.3861]
["bitfinex-derivatives","BTCF0:USTF0",1765299935253,0.0010572,94590.0,94589.0,1.20594]
["bitfinex-derivatives","BTCF0:USTF0",1765299935449,0.0010572,94590.0,94589.0,1.3901]
["bitfinex-derivatives","BTCF0:USTF0",1765299936263,0.0010572,94590.0,94589.0,1.8201]
["bitfinex-derivatives","BTCF0:USTF0",1765299937056,1.0,94600.0,94599.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1765299937366,0.0594123,94640.0,94619.0,0.0105689]
["bitfinex-derivatives","BTCF0:USTF0",1765299937666,0.0594123,94640.0,94627.0,0.0105679]
["bitfinex-derivatives","BTCF0:USTF0",1765299937965,0.0594123,94640.0,94632.0,0.0105674]
["bitfinex-derivatives","BTCF0:USTF0",1765299938163,0.0594123,94640.0,94634.0,0.0105672]
["bitfinex-derivatives","BTCF0:USTF0",1765299938354,0.0594123,94640.0,94634.0,0.3705672]
["bitfinex-derivatives","BTCF0:USTF0",1765299938552,0.0594123,94640.0,94634.0,0.0105672]
["bitfinex-derivatives","BTCF0:USTF0",1765299938750,0.0594123,94640.0,94634.0,0.1005672]
["bitfinex-derivatives","BTCF0:USTF0",1765299938956,0.0594123,94640.0,94635.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1765299939151,0.0594123,94640.0,94635.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765299939351,0.0594123,94640.0,94635.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1765299939558,0.0594123,94640.0,94635.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1765299940166,0.69601,94635.0,94634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765299940369,0.69601,94635.0,94632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765299940370,0.19653,94632.0,94612.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765299940557,0.19653,94632.0,94612.0,0.45858847]
["bitfinex-derivatives","BTCF0:USTF0",1765299940867,0.54792,94632.0,94620.0,0.16142074]
["bitfinex-derivatives","BTCF0:USTF0",1765299941067,0.54792,94632.0,94620.0,0.57142074]
["bitfinex-derivatives","BTCF0:USTF0",1765299941361,0.54792,94632.0,94621.0,0.0576286]
["bitfinex-derivatives","BTCF0:USTF0",1765299941564,0.54892,94632.0,94621.0,0.4676286]
["bitfinex-derivatives","BTCF0:USTF0",1765299941867,0.54892,94632.0,94621.0,0.45706]
["bitfinex-derivatives","BTCF0:USTF0",1765299942060,0.21085443,94632.0,94622.0,0.16142074]
["bitfinex-derivatives","BTCF0:USTF0",1765299942261,0.0072559,94636.0,94626.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1765299942467,0.69601,94627.0,94621.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1765299942664,0.69601,94622.0,94621.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1765299943054,0.19853,94632.0,94600.0,0.26026074]
["bitfinex-derivatives","BTCF0:USTF0",1765299943055,0.19653,94608.0,94600.0,0.26026074]
["bitfinex-derivatives","BTCF0:USTF0",1765299943364,0.19653,94608.0,94602.0,0.0105708]
["bitfinex-derivatives","BTCF0:USTF0",1765299943560,0.19653,94608.0,94601.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1765299943763,0.56108587,94608.0,94601.0,0.3805709]
["bitfinex-derivatives","BTCF0:USTF0",1765299943964,0.19653,94620.0,94602.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1765299944167,0.01316587,94619.0,94610.0,0.16142074]
["bitfinex-derivatives","BTCF0:USTF0",1765299944480,0.01316587,94619.0,94610.0,0.57142074]
["bitfinex-derivatives","BTCF0:USTF0",1765299944670,0.01316587,94619.0,94615.0,0.0105693]
["bitfinex-derivatives","BTCF0:USTF0",1765299944859,0.01316587,94619.0,94615.0,0.4005693]
["bitfinex-derivatives","BTCF0:USTF0",1765299945167,0.01316587,94619.0,94615.0,0.4405693]
["bitfinex-derivatives","BTCF0:USTF0",1765299945473,0.01316587,94619.0,94605.0,0.0105703]
["bitfinex-derivatives","BTCF0:USTF0",1765299945474,0.19653,94608.0,94605.0,0.0105703]
["bitfinex-derivatives","BTCF0:USTF0",1765299945657,0.01416587,94619.0,94611.0,0.0105697]
["bitfinex-derivatives","BTCF0:USTF0",1765299945856,0.36555587,94619.0,94609.0,0.16142074]
["bitfinex-derivatives","BTCF0:USTF0",1765299946163,0.36555587,94619.0,94609.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1765299946365,0.36555587,94619.0,94610.0,0.0105699]
["bitfinex-derivatives","BTCF0:USTF0",1765299946565,0.69601,94611.0,94609.0,0.16155074]
["bitfinex-derivatives","BTCF0:USTF0",1765299946759,0.69601,94611.0,94609.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1765299947163,0.007,94619.0,94616.0,0.0105692]
["bitfinex-derivatives","BTCF0:USTF0",1765299947671,0.19668827,94620.0,94618.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1765299948167,0.004,94619.0,94618.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1765299948371,0.004,94619.0,94618.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1765299948555,0.005,94619.0,94618.0,0.936449]
["bitfinex-derivatives","BTCF0:USTF0",1765299948757,0.00725613,94633.0,94632.0,0.0105674]
["bitfinex-derivatives","BTCF0:USTF0",1765299948958,0.00725613,94633.0,94632.0,0.4205674]
["bitfinex-derivatives","BTCF0:USTF0",1765299949166,0.00725613,94633.0,94632.0,0.3005674]
["bitfinex-derivatives","BTCF0:USTF0",1765299949358,0.00725613,94633.0,94632.0,0.4305674]
["bitfinex-derivatives","BTCF0:USTF0",1765299949563,0.00725613,94633.0,94632.0,0.2605674]
["bitfinex-derivatives","BTCF0:USTF0",1765299949863,0.01125613,94633.0,94632.0,0.2605674]
["bitfinex-derivatives","BTCF0:USTF0",1765299950270,0.01125613,94633.0,94632.0,0.7297674]
["bitfinex-derivatives","BTCF0:USTF0",1765299950569,0.01125613,94633.0,94632.0,0.6997674]
["bitfinex-derivatives","BTCF0:USTF0",1765299950864,0.029422,94633.0,94632.0,0.6463674]
["bitfinex-derivatives","BTCF0:USTF0",1765299951165,0.01625613,94633.0,94632.0,0.4105674]
["bitfinex-derivatives","BTCF0:USTF0",1765299951372,0.86179,94632.0,94626.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1765299951565,0.20474,94632.0,94630.0,0.0105676]
["bitfinex-derivatives","BTCF0:USTF0",1765299951873,0.01225613,94633.0,94630.0,0.4205676]
["bitfinex-derivatives","BTCF0:USTF0",1765299952366,0.20474,94632.0,94630.0,0.4205676]
["bitfinex-derivatives","BTCF0:USTF0",1765299953171,0.33233,94624.0,94623.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765299953375,0.55423587,94632.0,94623.0,0.37015856]
["bitfinex-derivatives","BTCF0:USTF0",1765299953562,0.22190587,94632.0,94623.0,0.01072696]
["bitfinex-derivatives","BTCF0:USTF0",1765299953866,0.33233,94628.0,94623.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765299954069,0.55423587,94632.0,94624.0,0.0105683]
["bitfinex-derivatives","BTCF0:USTF0",1765299954261,0.55423587,94632.0,94628.0,0.0105678]
["bitfinex-derivatives","BTCF0:USTF0",1765299954572,0.33233,94624.0,94623.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765299954760,0.65705,94624.0,94623.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765299954963,0.67021587,94624.0,94623.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765299955968,0.20774,94632.0,94630.0,0.0105675]
["bitfinex-derivatives","BTCF0:USTF0",1765299956275,0.01316587,94631.0,94630.0,0.3705675]
["bitfinex-derivatives","BTCF0:USTF0",1765299956476,0.20974,94632.0,94630.0,0.3705675]
["bitfinex-derivatives","BTCF0:USTF0",1765299956672,0.22290587,94632.0,94630.0,0.3705675]
["bitfinex-derivatives","BTCF0:USTF0",1765299956970,0.21790587,94632.0,94630.0,0.4205675]
["bitfinex-derivatives","BTCF0:USTF0",1765299957176,0.21790587,94632.0,94630.0,0.0805675]
["bitfinex-derivatives","BTCF0:USTF0",1765299957658,0.005,94632.0,94630.0,0.4105675]
["bitfinex-derivatives","BTCF0:USTF0",1765299957862,0.20974,94632.0,94630.0,0.4105675]
["bitfinex-derivatives","BTCF0:USTF0",1765299959670,0.00725613,94633.0,94631.0,0.03856468]
["bitfinex-derivatives","BTCF0:USTF0",1765299959868,0.19653,94668.0,94639.0,0.0105666]
["bitfinex-derivatives","BTCF0:USTF0",1765299960072,0.01316587,94643.0,94639.0,0.4005666]
["bitfinex-derivatives","BTCF0:USTF0",1765299960269,0.01316587,94643.0,94639.0,0.1205666]
["bitfinex-derivatives","BTCF0:USTF0",1765299960571,0.65705,94630.0,94629.0,0.0105677]
["bitfinex-derivatives","BTCF0:USTF0",1765299961167,0.33233,94630.0,94626.0,0.0105681]
["bitfinex-derivatives","BTCF0:USTF0",1765299961369,0.20474,94632.0,94630.0,0.0105676]
["bitfinex-derivatives","BTCF0:USTF0",1765299961564,0.65705,94631.0,94625.0,0.5063281]
["bitfinex-derivatives","BTCF0:USTF0",1765299961873,0.65705,94631.0,94623.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765299961874,0.65705,94624.0,94623.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765299962277,0.67021587,94624.0,94623.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765299963173,0.67021587,94624.0,94614.0,0.16142074]
["bitfinex-derivatives","BTCF0:USTF0",1765299963174,0.65705,94606.0,94593.0,0.03749899]
["bitfinex-derivatives","BTCF0:USTF0",1765299963367,0.65705,94606.0,94587.0,0.05607715]
["bitfinex-derivatives","BTCF0:USTF0",1765299963368,0.65705,94595.0,94594.0,0.02803675]
["bitfinex-derivatives","BTCF0:USTF0",1765299963876,0.86179,94562.0,94560.0,0.05607715]
["bitfinex-derivatives","BTCF0:USTF0",1765299964175,0.65705,94559.0,94558.0,0.0553872]
["bitfinex-derivatives","BTCF0:USTF0",1765299964381,0.65705,94556.0,94555.0,0.0553872]
["bitfinex-derivatives","BTCF0:USTF0",1765299964673,0.65705,94553.0,94552.0,0.06594856]
["bitfinex-derivatives","BTCF0:USTF0",1765299964881,9.324e-05,94556.0,94555.0,0.142156]
["bitfinex-derivatives","BTCF0:USTF0",1765299965064,0.20474,94562.0,94561.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1765299965263,0.20474,94572.0,94571.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1765299965470,0.20474,94572.0,94571.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1765299965471,0.87244,94572.0,94571.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1765299965778,0.20154,94598.0,94597.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1765299966173,0.05449336,94598.0,94597.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1765299966481,0.20154,94612.0,94603.0,0.0105705]
["bitfinex-derivatives","BTCF0:USTF0",1765299966778,0.20154,94612.0,94609.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1765299967079,0.20154,94612.0,94611.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1765299967277,0.6677,94610.0,94609.0,0.01098567]
["bitfinex-derivatives","BTCF0:USTF0",1765299967467,0.7077,94610.0,94600.0,20.16142074]
["bitfinex-derivatives","BTCF0:USTF0",1765299967674,0.6677,94601.0,94600.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299968176,1.1077,94601.0,94600.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299968582,0.6677,94601.0,94600.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1765299968781,0.20154,94612.0,94611.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1765299969080,0.6677,94603.0,94602.0,0.16142074]
["bitfinex-derivatives","BTCF0:USTF0",1765299969281,0.6717,94610.0,94609.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1765299969674,0.6677,94601.0,94600.0,20.16542074]
["bitfinex-derivatives","BTCF0:USTF0",1765299969871,0.32726,94601.0,94600.0,20.004]
["bitfinex-derivatives","BTCF0:USTF0",1765299970073,0.20154,94612.0,94601.0,0.0105709]
["bitfinex-derivatives","BTCF0:USTF0",1765299970382,0.20154,94612.0,94611.0,0.0105698]
["bitfinex-derivatives","BTCF0:USTF0",1765299970573,0.86924,94612.0,94611.0,0.0105698]
["bitfinex-derivatives","BTCF0:USTF0",1765299972282,0.87324,94612.0,94611.0,0.0105698]
["bitfinex-derivatives","BTCF0:USTF0",1765299972473,0.20554,94612.0,94611.0,0.4582098]
["bitfinex-derivatives","BTCF0:USTF0",1765299972675,0.87324,94612.0,94611.0,0.0105698]
["bitfinex-derivatives","BTCF0:USTF0",1765299972986,0.20154,94626.0,94611.0,0.0105698]
["bitfinex-derivatives","BTCF0:USTF0",1765299972987,0.86924,94640.0,94639.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1765299973286,0.6677,94638.0,94637.0,0.0105668]
["bitfinex-derivatives","BTCF0:USTF0",1765299973985,0.20154,94640.0,94639.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1765299974284,0.20154,94640.0,94639.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1765299974672,0.5288,94640.0,94639.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1765299974887,0.5288,94640.0,94639.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1765299975070,0.16044595,94640.0,94639.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1765299975383,0.16044595,94640.0,94639.0,0.46124102]
["bitfinex-derivatives","BTCF0:USTF0",1765299975775,0.16044595,94640.0,94639.0,0.48878037]
["bitfinex-derivatives","BTCF0:USTF0",1765299976483,0.16044595,94640.0,94639.0,0.49078037]
["bitfinex-derivatives","BTCF0:USTF0",1765299977076,0.48770595,94640.0,94639.0,0.49078037]
["bitfinex-derivatives","BTCF0:USTF0",1765299977276,0.82814595,94640.0,94639.0,0.26696037]
["bitfinex-derivatives","BTCF0:USTF0",1765299977483,0.48770595,94640.0,94639.0,0.53187037]
["bitfinex-derivatives","BTCF0:USTF0",1765299977881,0.16044595,94640.0,94639.0,0.53187037]
["bitfinex-derivatives","BTCF0:USTF0",1765299979088,0.83199595,94640.0,94639.0,0.53187037]
["bitfinex-derivatives","BTCF0:USTF0",1765299979293,0.83199595,94640.0,94639.0,0.04314037]
["bitfinex-derivatives","BTCF0:USTF0",1765299979588,0.83199595,94640.0,94639.0,0.48974037]
["bitfinex-derivatives","BTCF0:USTF0",1765299980386,0.83199595,94640.0,94638.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1765299980591,0.67155,94635.0,94634.0,0.0105671]
["bitfinex-derivatives","BTCF0:USTF0",1765299980783,0.20154,94654.0,94636.0,0.0105669]
["bitfinex-derivatives","BTCF0:USTF0",1765299981094,0.20154,94654.0,94632.0,0.0105674]
["bitfinex-derivatives","BTCF0:USTF0",1765299981095,0.67155,94633.0,94632.0,0.0105674]
["bitfinex-derivatives","BTCF0:USTF0",1765299982196,0.67455,94633.0,94632.0,0.0105674]
["bitfinex-derivatives","BTCF0:USTF0",1765299982984,0.67555,94633.0,94632.0,0.0105674]
["bitfinex-derivatives","BTCF0:USTF0",1765299983494,0.67155,94631.0,94630.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765299984392,0.67155,94631.0,94630.0,0.01072616]
["bitfinex-derivatives","BTCF0:USTF0",1765299984593,0.67155,94631.0,94630.0,0.71007616]
["bitfinex-derivatives","BTCF0:USTF0",1765299984784,0.67555,94633.0,94632.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1765299984984,0.67155,94631.0,94630.0,0.01072616]
["bitfinex-derivatives","BTCF0:USTF0",1765299985185,0.67155,94631.0,94630.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765299985489,0.67155,94631.0,94630.0,0.01072616]
["bitfinex-derivatives","BTCF0:USTF0",1765299986090,0.67655,94631.0,94630.0,0.01072616]
["bitfinex-derivatives","BTCF0:USTF0",1765299986290,0.67855,94631.0,94630.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765299986491,0.67855,94631.0,94619.0,0.0105689]
["bitfinex-derivatives","BTCF0:USTF0",1765299986492,0.88229,94620.0,94619.0,0.0105689]
["bitfinex-derivatives","BTCF0:USTF0",1765299986688,0.88229,94620.0,94593.0,0.05538544]
["bitfinex-derivatives","BTCF0:USTF0",1765299986689,0.67155,94616.0,94593.0,0.05538544]
["bitfinex-derivatives","BTCF0:USTF0",1765299986885,0.67155,94616.0,94592.0,0.0105718]
["bitfinex-derivatives","BTCF0:USTF0",1765299986886,0.67155,94616.0,94610.0,0.01102888]
["bitfinex-derivatives","BTCF0:USTF0",1765299987086,0.67155,94616.0,94615.0,0.01162622]
["bitfinex-derivatives","BTCF0:USTF0",1765299987297,0.67155,94622.0,94621.0,0.3583485]
["bitfinex-derivatives","BTCF0:USTF0",1765299987487,0.67155,94622.0,94621.0,0.7099185]
["bitfinex-derivatives","BTCF0:USTF0",1765299987885,0.67155,94622.0,94621.0,0.3583485]
["bitfinex-derivatives","BTCF0:USTF0",1765299988187,0.67155,94622.0,94621.0,0.0105685]
["bitfinex-derivatives","BTCF0:USTF0",1765299988901,0.67555,94622.0,94621.0,0.0105685]
["bitfinex-derivatives","BTCF0:USTF0",1765299989087,0.004,94622.0,94617.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1765299989288,0.67155,94616.0,94615.0,0.00105692]
["bitfinex-derivatives","BTCF0:USTF0",1765299990692,0.67355,94616.0,94615.0,0.00105692]
["bitfinex-derivatives","BTCF0:USTF0",1765299991185,0.67155,94616.0,94615.0,0.00105692]
["bitfinex-derivatives","BTCF0:USTF0",1765299991399,0.67155,94613.0,94587.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1765299991598,0.67155,94613.0,94612.0,0.0105696]
["bitfinex-derivatives","BTCF0:USTF0",1765299991791,0.67155,94613.0,94612.0,0.3583496]
["bitfinex-derivatives","BTCF0:USTF0",1765299991987,0.67155,94613.0,94612.0,0.7099196]
["bitfinex-derivatives","BTCF0:USTF0",1765299992193,0.007,94616.0,94615.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1765299992600,0.67155,94613.0,94612.0,0.0105696]
["bitfinex-derivatives","BTCF0:USTF0",1765299992898,0.67655,94613.0,94612.0,0.0105696]
["bitfinex-derivatives","BTCF0:USTF0",1765299993306,0.67655,94613.0,94612.0,0.3583496]
["bitfinex-derivatives","BTCF0:USTF0",1765299993708,0.35038,94613.0,94612.0,0.7099196]
["bitfinex-derivatives","BTCF0:USTF0",1765299994299,0.00015856,94625.0,94612.0,0.7099196]
["bitfinex-derivatives","BTCF0:USTF0",1765299994300,0.34538,94623.0,94622.0,0.3583484]
["bitfinex-derivatives","BTCF0:USTF0",1765299994507,0.00015856,94625.0,94624.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1765299994897,0.67170856,94625.0,94624.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1765299995105,0.67155,94616.0,94615.0,0.94235912]
["bitfinex-derivatives","BTCF0:USTF0",1765299995303,0.34538,94616.0,94615.0,0.94235912]
["bitfinex-derivatives","BTCF0:USTF0",1765299995707,0.00015856,94625.0,94624.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1765299996009,0.00415856,94625.0,94624.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1765299996506,0.00415856,94625.0,94624.0,0.85935]
["bitfinex-derivatives","BTCF0:USTF0",1765299996693,0.05674388,94652.0,94627.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1765299996890,0.04,94652.0,94620.0,0.24300912]
["bitfinex-derivatives","BTCF0:USTF0",1765299997094,0.34538,94628.0,94621.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1765299997305,0.34538,94628.0,94627.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1765299997505,0.34538,94628.0,94627.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1765299997706,0.00015856,94637.0,94636.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1765299998395,0.67170856,94637.0,94636.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1765299998599,0.00015856,94637.0,94636.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1765299998798,0.67370856,94637.0,94627.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1765299999101,0.67455,94628.0,94620.0,0.24300912]
["bitfinex-derivatives","BTCF0:USTF0",1765299999303,0.67455,94628.0,94620.0,1.12088912]
["bitfinex-derivatives","BTCF0:USTF0",1765299999902,0.67455,94628.0,94620.0,1.13145782]
["bitfinex-derivatives","BTCF0:USTF0",1765300000104,0.67455,94628.0,94620.0,1.12088912]
["bitfinex-derivatives","BTCF0:USTF0",1765300000406,0.67155,94628.0,94621.0,0.0105686]
["bitfinex-derivatives","BTCF0:USTF0",1765300000605,0.34753856,94637.0,94636.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1765300001409,0.67170856,94637.0,94636.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1765300001610,0.67170856,94637.0,94628.0,0.0105678]
["bitfinex-derivatives","BTCF0:USTF0",1765300001797,0.67170856,94637.0,94618.0,0.49615856]
["bitfinex-derivatives","BTCF0:USTF0",1765300001798,0.67155,94628.0,94621.0,0.0105686]
["bitfinex-derivatives","BTCF0:USTF0",1765300002106,0.67155,94628.0,94627.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1765300002293,0.34538,94621.0,94618.0,0.24316768]
["bitfinex-derivatives","BTCF0:USTF0",1765300002703,0.67155,94619.0,94618.0,0.24316768]
["bitfinex-derivatives","BTCF0:USTF0",1765300002907,0.67155,94619.0,94618.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765300004300,0.71355,94619.0,94618.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765300004609,0.67555,94619.0,94618.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765300005005,0.67155,94599.0,94597.0,0.0105713]
["bitfinex-derivatives","BTCF0:USTF0",1765300005205,0.34538,94599.0,94598.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1765300005409,0.67155,94599.0,94598.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1765300005708,0.67155,94594.0,94593.0,0.0105717]
["bitfinex-derivatives","BTCF0:USTF0",1765300006007,0.67155,94592.0,94591.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1765300006312,0.3237,94595.0,94594.0,0.0105716]
["bitfinex-derivatives","BTCF0:USTF0",1765300006505,0.3237,94589.0,94588.0,0.21770247]
["bitfinex-derivatives","BTCF0:USTF0",1765300006811,0.3237,94585.0,94584.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765300007004,0.3637,94585.0,94584.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765300007201,0.7637,94585.0,94584.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765300007499,0.3637,94585.0,94584.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765300007810,0.16185,94585.0,94584.0,0.89582856]
["bitfinex-derivatives","BTCF0:USTF0",1765300008306,0.33554,94585.0,94584.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1765300008714,0.29444595,94585.0,94584.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1765300009319,0.29444595,94585.0,94575.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1765300009320,0.26118,94576.0,94575.0,0.19647856]
["bitfinex-derivatives","BTCF0:USTF0",1765300009808,0.26118,94576.0,94575.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765300010009,0.30118,94576.0,94575.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765300010400,0.30318,94576.0,94575.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765300010608,0.30518,94576.0,94575.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765300010816,0.26518,94576.0,94575.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765300011012,0.26318,94576.0,94575.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765300011210,0.004,94576.0,94575.0,0.69032856]
["bitfinex-derivatives","BTCF0:USTF0",1765300011514,0.13459,94576.0,94575.0,0.69032856]
["bitfinex-derivatives","BTCF0:USTF0",1765300011715,0.26518,94576.0,94575.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765300013211,0.13459,94576.0,94575.0,0.73826389]
["bitfinex-derivatives","BTCF0:USTF0",1765300013419,0.004,94576.0,94575.0,0.70124856]
["bitfinex-derivatives","BTCF0:USTF0",1765300013913,0.00015856,94594.0,94588.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1765300014221,0.13059,94589.0,94588.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1765300014514,0.26118,94589.0,94588.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1765300014919,0.26118,94589.0,94588.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1765300015709,0.13059,94589.0,94588.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1765300016114,0.26118,94585.0,94584.0,0.0370602]
["bitfinex-derivatives","BTCF0:USTF0",1765300016311,0.26118,94584.0,94582.0,0.0370602]
["bitfinex-derivatives","BTCF0:USTF0",1765300016511,0.00315856,94594.0,94581.0,0.0370602]
["bitfinex-derivatives","BTCF0:USTF0",1765300016512,0.26118,94582.0,94581.0,0.0370602]
["bitfinex-derivatives","BTCF0:USTF0",1765300017019,0.26118,94582.0,94581.0,0.0105731]
["bitfinex-derivatives","BTCF0:USTF0",1765300017215,0.26118,94582.0,94581.0,0.0476333]
["bitfinex-derivatives","BTCF0:USTF0",1765300017515,0.26118,94582.0,94581.0,0.0370602]
["bitfinex-derivatives","BTCF0:USTF0",1765300017718,0.26118,94581.0,94580.0,0.0370602]
["bitfinex-derivatives","BTCF0:USTF0",1765300017915,0.26118,94581.0,94575.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765300017916,0.26118,94576.0,94575.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765300019116,0.30118,94576.0,94575.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765300019612,0.30218,94576.0,94575.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1765300021014,0.30218,94576.0,94575.0,0.00415856]
["bitfinex-derivatives","BTCF0:USTF0",1765300021616,0.30118,94576.0,94575.0,0.00915856]
["bitfinex-derivatives","BTCF0:USTF0",1765300021822,0.2426,94550.0,94549.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1765300022119,0.010574,94573.0,94549.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1765300022320,0.0012257,94561.0,94549.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1765300022520,0.1213,94550.0,94549.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1765300022710,0.2426,94546.0,94545.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1765300023313,0.2438257,94546.0,94545.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1765300024023,0.2838257,94546.0,94545.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1765300024320,0.2438257,94546.0,94545.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1765300024918,0.2468257,94546.0,94545.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1765300026218,0.0042257,94546.0,94545.0,20.0705771]
["bitfinex-derivatives","BTCF0:USTF0",1765300026523,0.00015856,94559.0,94550.0,0.0105766]
["bitfinex-derivatives","BTCF0:USTF0",1765300026721,0.00212,94589.0,94552.0,0.0105763]
["bitfinex-derivatives","BTCF0:USTF0",1765300027034,0.0105738,94575.0,94553.0,0.0105761]
["bitfinex-derivatives","BTCF0:USTF0",1765300027215,0.0105738,94575.0,94550.0,0.24300912]
["bitfinex-derivatives","BTCF0:USTF0",1765300027216,0.04,94575.0,94550.0,0.24300912]
["bitfinex-derivatives","BTCF0:USTF0",1765300027412,0.04,94575.0,94550.0,1.16912912]
["bitfinex-derivatives","BTCF0:USTF0",1765300027613,0.00015865,94572.0,94562.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1765300027814,0.00015865,94572.0,94562.0,0.2110352]
["bitfinex-derivatives","BTCF0:USTF0",1765300028107,0.00015865,94572.0,94571.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1765300028312,0.2426,94563.0,94562.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1765300028921,0.2426,94563.0,94562.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765300029417,0.2506,94563.0,94562.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765300029621,0.2506,94563.0,94562.0,0.52759]
["bitfinex-derivatives","BTCF0:USTF0",1765300029817,0.2506,94563.0,94562.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1765300030623,0.2526,94563.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300030812,0.2526,94563.0,94553.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300030813,0.2426,94554.0,94553.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300031215,0.2826,94554.0,94553.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300031419,0.2426,94554.0,94553.0,0.33857865]
["bitfinex-derivatives","BTCF0:USTF0",1765300031720,0.013,94563.0,94562.0,0.86509]
["bitfinex-derivatives","BTCF0:USTF0",1765300031721,0.01,94563.0,94562.0,0.86509]
["bitfinex-derivatives","BTCF0:USTF0",1765300032026,0.00015865,94572.0,94571.0,0.66523]
["bitfinex-derivatives","BTCF0:USTF0",1765300032518,0.0105709,94602.0,94573.0,0.0105739]
["bitfinex-derivatives","BTCF0:USTF0",1765300032719,0.0105714,94597.0,94567.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1765300032927,0.0505714,94597.0,94567.0,0.92612]
["bitfinex-derivatives","BTCF0:USTF0",1765300033124,0.2426,94563.0,94562.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1765300033634,0.2426,94554.0,94553.0,0.00515865]
["bitfinex-derivatives","BTCF0:USTF0",1765300033816,0.2826,94554.0,94553.0,0.00515865]
["bitfinex-derivatives","BTCF0:USTF0",1765300034126,0.2826,94554.0,94553.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300035016,0.2866,94554.0,94553.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300035521,0.1253,94554.0,94553.0,0.66538865]
["bitfinex-derivatives","BTCF0:USTF0",1765300035720,0.2466,94554.0,94553.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300035921,0.2966,94554.0,94553.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300037017,0.253177,94546.0,94545.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1765300037321,0.293177,94546.0,94545.0,19.84950474]
["bitfinex-derivatives","BTCF0:USTF0",1765300037524,0.293177,94546.0,94545.0,19.21691684]
["bitfinex-derivatives","BTCF0:USTF0",1765300037727,0.693177,94546.0,94545.0,19.21691684]
["bitfinex-derivatives","BTCF0:USTF0",1765300037917,2.193177,94546.0,94545.0,18.28611854]
["bitfinex-derivatives","BTCF0:USTF0",1765300038113,2.193177,94546.0,94545.0,16.65215654]
["bitfinex-derivatives","BTCF0:USTF0",1765300038316,2.193177,94546.0,94545.0,13.87339556]
["bitfinex-derivatives","BTCF0:USTF0",1765300038515,2.193177,94546.0,94545.0,10.5658338]
["bitfinex-derivatives","BTCF0:USTF0",1765300038516,2.2355645,94546.0,94545.0,10.5658338]
["bitfinex-derivatives","BTCF0:USTF0",1765300038813,1.8355645,94546.0,94545.0,9.5229956]
["bitfinex-derivatives","BTCF0:USTF0",1765300039017,2.2355645,94546.0,94545.0,9.5229956]
["bitfinex-derivatives","BTCF0:USTF0",1765300039219,2.2355645,94546.0,94545.0,7.05005615]
["bitfinex-derivatives","BTCF0:USTF0",1765300039423,2.2355645,94546.0,94545.0,6.31671284]
["bitfinex-derivatives","BTCF0:USTF0",1765300039726,2.33020774,94546.0,94545.0,5.99923166]
["bitfinex-derivatives","BTCF0:USTF0",1765300039930,2.2355645,94546.0,94545.0,5.99923166]
["bitfinex-derivatives","BTCF0:USTF0",1765300040125,2.2355645,94546.0,94545.0,5.42281331]
["bitfinex-derivatives","BTCF0:USTF0",1765300040431,3.6960845,94546.0,94545.0,5.42081331]
["bitfinex-derivatives","BTCF0:USTF0",1765300040617,1.8365645,94546.0,94545.0,5.42081331]
["bitfinex-derivatives","BTCF0:USTF0",1765300040816,2.80862682,94546.0,94545.0,5.42081331]
["bitfinex-derivatives","BTCF0:USTF0",1765300041014,2.80862682,94546.0,94536.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300041015,2.16602682,94546.0,94536.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300041224,0.00099999,94540.0,94528.0,0.00736999]
["bitfinex-derivatives","BTCF0:USTF0",1765300041426,0.05657914,94533.0,94474.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1765300041618,0.05657914,94533.0,94472.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1765300041619,0.24300912,94507.0,94472.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1765300041819,0.53676,94507.0,94473.0,0.0105851]
["bitfinex-derivatives","BTCF0:USTF0",1765300042038,0.53676,94507.0,94484.0,0.0105839]
["bitfinex-derivatives","BTCF0:USTF0",1765300042321,0.53676,94507.0,94500.0,0.21018]
["bitfinex-derivatives","BTCF0:USTF0",1765300042522,0.04,94507.0,94500.0,0.21018]
["bitfinex-derivatives","BTCF0:USTF0",1765300042724,0.04,94507.0,94501.0,0.0105821]
["bitfinex-derivatives","BTCF0:USTF0",1765300042930,0.00015865,94511.0,94510.0,0.69314]
["bitfinex-derivatives","BTCF0:USTF0",1765300043132,0.08309388,94544.0,94510.0,1.89314]
["bitfinex-derivatives","BTCF0:USTF0",1765300043133,0.49676,94529.0,94510.0,1.89314]
["bitfinex-derivatives","BTCF0:USTF0",1765300043331,0.49676,94529.0,94510.0,2.14334]
["bitfinex-derivatives","BTCF0:USTF0",1765300043523,0.49676,94529.0,94510.0,1.89314]
["bitfinex-derivatives","BTCF0:USTF0",1765300043717,0.49676,94529.0,94521.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1765300044022,0.02028,94511.0,94510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765300044717,0.02028,94511.0,94501.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300045025,0.02028,94511.0,94505.0,0.0105816]
["bitfinex-derivatives","BTCF0:USTF0",1765300045231,0.00015865,94520.0,94515.0,0.21018]
["bitfinex-derivatives","BTCF0:USTF0",1765300045621,0.00015865,94520.0,94519.0,0.88029]
["bitfinex-derivatives","BTCF0:USTF0",1765300045929,0.00015865,94520.0,94519.0,1.22202]
["bitfinex-derivatives","BTCF0:USTF0",1765300046129,0.02043865,94520.0,94519.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1765300047037,0.02043865,94520.0,94519.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1765300047422,0.00015865,94520.0,94519.0,1.22702]
["bitfinex-derivatives","BTCF0:USTF0",1765300047731,0.00015865,94520.0,94519.0,1.22202]
["bitfinex-derivatives","BTCF0:USTF0",1765300047921,0.00015865,94520.0,94519.0,1.22702]
["bitfinex-derivatives","BTCF0:USTF0",1765300048121,0.02043865,94520.0,94519.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1765300048522,0.02043865,94520.0,94519.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1765300048732,0.02043865,94520.0,94519.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1765300049831,0.02043865,94520.0,94519.0,0.54946]
["bitfinex-derivatives","BTCF0:USTF0",1765300050232,0.00015865,94520.0,94519.0,1.2406]
["bitfinex-derivatives","BTCF0:USTF0",1765300050621,0.02043865,94520.0,94519.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1765300051329,0.02043865,94520.0,94519.0,0.53588]
["bitfinex-derivatives","BTCF0:USTF0",1765300051632,0.00015865,94520.0,94519.0,1.23502]
["bitfinex-derivatives","BTCF0:USTF0",1765300052133,0.00015865,94520.0,94519.0,1.23402]
["bitfinex-derivatives","BTCF0:USTF0",1765300052330,0.01029865,94520.0,94519.0,1.23402]
["bitfinex-derivatives","BTCF0:USTF0",1765300052529,0.02043865,94520.0,94519.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1765300052833,0.02043865,94520.0,94519.0,0.53588]
["bitfinex-derivatives","BTCF0:USTF0",1765300053131,0.02043865,94520.0,94519.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765300053636,0.02043865,94520.0,94519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765300053830,0.02043865,94520.0,94519.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1765300054025,0.02043865,94520.0,94519.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765300054429,0.02043865,94520.0,94519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765300054632,0.02043865,94520.0,94519.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765300054820,0.02028,94506.0,94505.0,0.52859986]
["bitfinex-derivatives","BTCF0:USTF0",1765300055219,0.49676,94513.0,94512.0,0.69314]
["bitfinex-derivatives","BTCF0:USTF0",1765300055424,0.51704,94513.0,94505.0,1.05747986]
["bitfinex-derivatives","BTCF0:USTF0",1765300055629,0.01014,94506.0,94505.0,1.05747986]
["bitfinex-derivatives","BTCF0:USTF0",1765300055829,0.02028,94506.0,94505.0,1.05747986]
["bitfinex-derivatives","BTCF0:USTF0",1765300056234,0.01014,94506.0,94505.0,1.22202]
["bitfinex-derivatives","BTCF0:USTF0",1765300056534,0.02028,94511.0,94510.0,0.2207611]
["bitfinex-derivatives","BTCF0:USTF0",1765300056836,0.02028,94511.0,94510.0,0.5721711]
["bitfinex-derivatives","BTCF0:USTF0",1765300057045,0.02028,94511.0,94510.0,0.9139011]
["bitfinex-derivatives","BTCF0:USTF0",1765300057225,0.01014,94511.0,94510.0,0.9139011]
["bitfinex-derivatives","BTCF0:USTF0",1765300057624,0.02028,94511.0,94510.0,0.9179011]
["bitfinex-derivatives","BTCF0:USTF0",1765300057821,0.02028,94511.0,94510.0,0.21918]
["bitfinex-derivatives","BTCF0:USTF0",1765300058245,0.02028,94511.0,94510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765300058829,0.01029865,94520.0,94519.0,0.69314]
["bitfinex-derivatives","BTCF0:USTF0",1765300059040,0.02028,94516.0,94515.0,0.0105805]
["bitfinex-derivatives","BTCF0:USTF0",1765300059226,0.49668,94535.0,94525.0,0.0105793]
["bitfinex-derivatives","BTCF0:USTF0",1765300059531,0.01014,94526.0,94525.0,0.0105793]
["bitfinex-derivatives","BTCF0:USTF0",1765300059832,0.01014,94526.0,94525.0,0.3619893]
["bitfinex-derivatives","BTCF0:USTF0",1765300060028,0.02028,94526.0,94525.0,0.8908693]
["bitfinex-derivatives","BTCF0:USTF0",1765300060228,0.02028,94526.0,94525.0,0.88029]
["bitfinex-derivatives","BTCF0:USTF0",1765300060436,0.02028,94526.0,94525.0,0.88129]
["bitfinex-derivatives","BTCF0:USTF0",1765300060837,0.00015865,94535.0,94525.0,1.22302]
["bitfinex-derivatives","BTCF0:USTF0",1765300061031,0.00015865,94535.0,94528.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1765300061237,0.01014,94529.0,94528.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1765300061540,0.02028,94529.0,94528.0,0.361989]
["bitfinex-derivatives","BTCF0:USTF0",1765300061728,0.02028,94526.0,94525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765300061924,0.01014,94526.0,94525.0,0.7067194]
["bitfinex-derivatives","BTCF0:USTF0",1765300062131,0.02028,94526.0,94525.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1765300062638,0.02028,94526.0,94525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765300062832,0.02028,94526.0,94525.0,0.00443183]
["bitfinex-derivatives","BTCF0:USTF0",1765300063233,0.49683865,94535.0,94516.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300063234,0.02028,94517.0,94516.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300064434,0.51692,94517.0,94516.0,0.00515865]
["bitfinex-derivatives","BTCF0:USTF0",1765300064941,0.51692,94517.0,94516.0,0.00815865]
["bitfinex-derivatives","BTCF0:USTF0",1765300065642,0.02028,94517.0,94516.0,0.53703865]
["bitfinex-derivatives","BTCF0:USTF0",1765300065945,0.00015865,94535.0,94523.0,0.2207596]
["bitfinex-derivatives","BTCF0:USTF0",1765300065946,0.55333779,94535.0,94523.0,0.2207596]
["bitfinex-derivatives","BTCF0:USTF0",1765300066133,0.55333779,94535.0,94523.0,0.5721696]
["bitfinex-derivatives","BTCF0:USTF0",1765300066134,0.01014,94524.0,94523.0,0.5721696]
["bitfinex-derivatives","BTCF0:USTF0",1765300066534,0.02028,94524.0,94523.0,0.21018]
["bitfinex-derivatives","BTCF0:USTF0",1765300066837,0.05657914,94533.0,94523.0,0.9138996]
["bitfinex-derivatives","BTCF0:USTF0",1765300067239,0.49775865,94535.0,94525.0,0.0105793]
["bitfinex-derivatives","BTCF0:USTF0",1765300067240,0.01014,94526.0,94525.0,0.0105793]
["bitfinex-derivatives","BTCF0:USTF0",1765300067639,0.01014,94526.0,94523.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1765300067640,0.05657914,94529.0,94528.0,0.703719]
["bitfinex-derivatives","BTCF0:USTF0",1765300067841,0.05673779,94535.0,94534.0,0.69314]
["bitfinex-derivatives","BTCF0:USTF0",1765300068140,0.00015865,94535.0,94534.0,0.69314]
["bitfinex-derivatives","BTCF0:USTF0",1765300068444,0.00015865,94535.0,94534.0,1.22173986]
["bitfinex-derivatives","BTCF0:USTF0",1765300069633,0.00015865,94535.0,94534.0,1.22673986]
["bitfinex-derivatives","BTCF0:USTF0",1765300070337,0.00015865,94535.0,94534.0,1.22873986]
["bitfinex-derivatives","BTCF0:USTF0",1765300071646,0.02043865,94535.0,94534.0,0.53559986]
["bitfinex-derivatives","BTCF0:USTF0",1765300071829,0.01029865,94535.0,94534.0,1.20890986]
["bitfinex-derivatives","BTCF0:USTF0",1765300072045,0.02043865,94535.0,94534.0,1.20390986]
["bitfinex-derivatives","BTCF0:USTF0",1765300072337,0.02043865,94535.0,94534.0,1.20790986]
["bitfinex-derivatives","BTCF0:USTF0",1765300072537,0.02043865,94535.0,94534.0,0.53459986]
["bitfinex-derivatives","BTCF0:USTF0",1765300072745,0.09594097,94535.0,94534.0,0.53259986]
["bitfinex-derivatives","BTCF0:USTF0",1765300072946,0.02043865,94535.0,94534.0,0.53159986]
["bitfinex-derivatives","BTCF0:USTF0",1765300073746,0.02043865,94535.0,94534.0,0.53059986]
["bitfinex-derivatives","BTCF0:USTF0",1765300073940,0.02143865,94535.0,94534.0,0.53059986]
["bitfinex-derivatives","BTCF0:USTF0",1765300074339,0.09694097,94535.0,94534.0,0.53059986]
["bitfinex-derivatives","BTCF0:USTF0",1765300074546,0.02143865,94535.0,94534.0,0.53059986]
["bitfinex-derivatives","BTCF0:USTF0",1765300075134,0.02143865,94535.0,94534.0,0.52859986]
["bitfinex-derivatives","BTCF0:USTF0",1765300075333,0.02143865,94535.0,94534.0,0.53059986]
["bitfinex-derivatives","BTCF0:USTF0",1765300075534,0.42143865,94535.0,94534.0,0.49044121]
["bitfinex-derivatives","BTCF0:USTF0",1765300075749,0.42143865,94535.0,94534.0,0.48030121]
["bitfinex-derivatives","BTCF0:USTF0",1765300076744,0.51582355,94535.0,94534.0,0.48030121]
["bitfinex-derivatives","BTCF0:USTF0",1765300076951,0.42143865,94535.0,94534.0,0.48030121]
["bitfinex-derivatives","BTCF0:USTF0",1765300077752,0.51582355,94535.0,94534.0,0.48030121]
["bitfinex-derivatives","BTCF0:USTF0",1765300078058,0.51651785,94535.0,94534.0,0.48030121]
["bitfinex-derivatives","BTCF0:USTF0",1765300078236,0.42143865,94535.0,94534.0,0.48030121]
["bitfinex-derivatives","BTCF0:USTF0",1765300078442,0.51651785,94535.0,94534.0,0.48030121]
["bitfinex-derivatives","BTCF0:USTF0",1765300079149,0.51651785,94535.0,94534.0,0.15815687]
["bitfinex-derivatives","BTCF0:USTF0",1765300079451,0.00099999,94530.0,94516.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300079647,0.29897084,94526.0,94516.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300079952,0.09507521,94520.0,94516.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300080247,0.09507521,94521.0,94516.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300080454,0.09507521,94522.0,94516.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300080653,0.49507521,94524.0,94516.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300081348,0.09507521,94523.0,94516.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300081548,0.09507521,94522.0,94497.0,0.2017245]
["bitfinex-derivatives","BTCF0:USTF0",1765300081746,0.07602682,94509.0,94497.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1765300081940,0.4964,94508.0,94497.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1765300082146,0.05700025,94498.0,94497.0,0.89925]
["bitfinex-derivatives","BTCF0:USTF0",1765300082455,0.05700025,94502.0,94499.0,0.69763]
["bitfinex-derivatives","BTCF0:USTF0",1765300082750,0.05700025,94506.0,94504.0,0.69763]
["bitfinex-derivatives","BTCF0:USTF0",1765300082940,0.4964,94505.0,94504.0,0.69763]
["bitfinex-derivatives","BTCF0:USTF0",1765300083144,0.57242682,94505.0,94504.0,0.69763]
["bitfinex-derivatives","BTCF0:USTF0",1765300083443,0.4964,94505.0,94504.0,0.69763]
["bitfinex-derivatives","BTCF0:USTF0",1765300085650,0.09507521,94526.0,94525.0,0.69763]
["bitfinex-derivatives","BTCF0:USTF0",1765300085959,0.4964,94526.0,94525.0,0.69763]
["bitfinex-derivatives","BTCF0:USTF0",1765300087041,0.5004,94526.0,94525.0,0.69763]
["bitfinex-derivatives","BTCF0:USTF0",1765300087242,0.004,94526.0,94525.0,0.69763]
["bitfinex-derivatives","BTCF0:USTF0",1765300087447,0.57655,94526.0,94525.0,0.69763]
["bitfinex-derivatives","BTCF0:USTF0",1765300087752,0.57655,94526.0,94523.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1765300087753,0.15238,94524.0,94523.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1765300087954,0.07619,94524.0,94523.0,0.89925]
["bitfinex-derivatives","BTCF0:USTF0",1765300088551,0.15238,94524.0,94523.0,0.89925]
["bitfinex-derivatives","BTCF0:USTF0",1765300089454,0.15238,94524.0,94523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300089959,0.15338,94524.0,94523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300090448,0.15538,94524.0,94523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300090646,0.15538,94524.0,94523.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1765300090848,0.07919,94524.0,94523.0,0.89387]
["bitfinex-derivatives","BTCF0:USTF0",1765300091154,0.003,94524.0,94523.0,0.89587]
["bitfinex-derivatives","BTCF0:USTF0",1765300091346,0.4992,94524.0,94523.0,0.89587]
["bitfinex-derivatives","BTCF0:USTF0",1765300091748,0.4992,94524.0,94523.0,0.89487]
["bitfinex-derivatives","BTCF0:USTF0",1765300091953,0.4982,94524.0,94523.0,0.89487]
["bitfinex-derivatives","BTCF0:USTF0",1765300092542,0.4962,94524.0,94523.0,0.89787]
["bitfinex-derivatives","BTCF0:USTF0",1765300093154,0.4962,94524.0,94523.0,0.89687]
["bitfinex-derivatives","BTCF0:USTF0",1765300093155,0.64858,94524.0,94523.0,0.89687]
["bitfinex-derivatives","BTCF0:USTF0",1765300094567,0.4962,94524.0,94523.0,0.9074496]
["bitfinex-derivatives","BTCF0:USTF0",1765300094954,0.4962,94524.0,94523.0,0.9084496]
["bitfinex-derivatives","BTCF0:USTF0",1765300095150,0.07634865,94535.0,94534.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765300095350,0.57246865,94535.0,94534.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765300095551,0.49627865,94535.0,94534.0,0.6905184]
["bitfinex-derivatives","BTCF0:USTF0",1765300095759,0.00015865,94535.0,94534.0,0.6905184]
["bitfinex-derivatives","BTCF0:USTF0",1765300096061,0.49627865,94535.0,94534.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765300096761,0.49827865,94535.0,94534.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765300097262,0.49627865,94535.0,94534.0,0.68094]
["bitfinex-derivatives","BTCF0:USTF0",1765300097650,0.64865865,94535.0,94534.0,0.68094]
["bitfinex-derivatives","BTCF0:USTF0",1765300097860,0.64865865,94535.0,94534.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765300098063,0.64865865,94535.0,94534.0,0.68194]
["bitfinex-derivatives","BTCF0:USTF0",1765300098746,0.49627865,94535.0,94534.0,0.68194]
["bitfinex-derivatives","BTCF0:USTF0",1765300098951,0.49627865,94535.0,94534.0,1.21082]
["bitfinex-derivatives","BTCF0:USTF0",1765300099652,0.57246865,94535.0,94534.0,1.21082]
["bitfinex-derivatives","BTCF0:USTF0",1765300099852,0.49627865,94535.0,94534.0,1.21082]
["bitfinex-derivatives","BTCF0:USTF0",1765300100055,0.00015865,94535.0,94534.0,1.21097865]
["bitfinex-derivatives","BTCF0:USTF0",1765300100255,0.09507521,94545.0,94534.0,1.21097865]
["bitfinex-derivatives","BTCF0:USTF0",1765300100256,0.1805268,94547.0,94545.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1765300100455,2.03821884,94546.0,94545.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1765300101561,2.03821884,94546.0,94545.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1765300103764,1.99608,94546.0,94545.0,0.68015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300103956,0.09507521,94558.0,94557.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1765300104267,0.49608,94558.0,94557.0,0.69073445]
["bitfinex-derivatives","BTCF0:USTF0",1765300104862,1.99608,94558.0,94557.0,0.69073445]
["bitfinex-derivatives","BTCF0:USTF0",1765300105758,1.99608,94558.0,94557.0,0.68015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300105960,1.99808,94558.0,94557.0,0.68115865]
["bitfinex-derivatives","BTCF0:USTF0",1765300107060,1.99808,94558.0,94557.0,0.00115865]
["bitfinex-derivatives","BTCF0:USTF0",1765300107652,1.998,94558.0,94557.0,0.68115865]
["bitfinex-derivatives","BTCF0:USTF0",1765300108467,1.502,94558.0,94557.0,0.68115865]
["bitfinex-derivatives","BTCF0:USTF0",1765300113457,1.502,94558.0,94557.0,0.69173445]
["bitfinex-derivatives","BTCF0:USTF0",1765300113865,0.00105748,94565.0,94564.0,0.690575]
["bitfinex-derivatives","BTCF0:USTF0",1765300114070,0.49701748,94565.0,94564.0,0.69073365]
["bitfinex-derivatives","BTCF0:USTF0",1765300115666,0.49701748,94565.0,94564.0,0.68015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300115858,1.17798748,94565.0,94564.0,0.68015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300116564,1.17798748,94565.0,94564.0,0.68215865]
["bitfinex-derivatives","BTCF0:USTF0",1765300117159,1.17998748,94565.0,94564.0,0.68215865]
["bitfinex-derivatives","BTCF0:USTF0",1765300117561,1.17798748,94565.0,94564.0,0.68215865]
["bitfinex-derivatives","BTCF0:USTF0",1765300117767,1.17798748,94565.0,94564.0,0.68115865]
["bitfinex-derivatives","BTCF0:USTF0",1765300117972,1.17798748,94565.0,94564.0,0.68215865]
["bitfinex-derivatives","BTCF0:USTF0",1765300119461,1.17798748,94565.0,94564.0,0.00215865]
["bitfinex-derivatives","BTCF0:USTF0",1765300119672,1.17798748,94565.0,94564.0,0.00315865]
["bitfinex-derivatives","BTCF0:USTF0",1765300119872,1.17798748,94565.0,94564.0,0.53203865]
["bitfinex-derivatives","BTCF0:USTF0",1765300121071,1.17798748,94565.0,94564.0,0.87536]
["bitfinex-derivatives","BTCF0:USTF0",1765300122374,1.17798748,94565.0,94564.0,1.21188]
["bitfinex-derivatives","BTCF0:USTF0",1765300122973,1.17798748,94565.0,94564.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1765300123272,1.17798748,94565.0,94555.0,0.06547865]
["bitfinex-derivatives","BTCF0:USTF0",1765300123273,0.68097,94556.0,94555.0,0.06547865]
["bitfinex-derivatives","BTCF0:USTF0",1765300123569,0.68097,94556.0,94555.0,0.74547865]
["bitfinex-derivatives","BTCF0:USTF0",1765300123570,0.49588,94556.0,94555.0,0.74547865]
["bitfinex-derivatives","BTCF0:USTF0",1765300123968,0.00105748,94565.0,94555.0,0.74547865]
["bitfinex-derivatives","BTCF0:USTF0",1765300124170,0.49588,94564.0,94555.0,0.74547865]
["bitfinex-derivatives","BTCF0:USTF0",1765300124364,0.00105748,94565.0,94555.0,0.74547865]
["bitfinex-derivatives","BTCF0:USTF0",1765300124581,0.68097,94563.0,94562.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1765300124773,1.17685,94563.0,94562.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1765300125781,1.17685,94563.0,94562.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1765300126474,1.17685,94563.0,94562.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1765300126673,1.17685,94563.0,94562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300127363,1.17685,94563.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300128977,0.67763,94556.0,94555.0,0.06547865]
["bitfinex-derivatives","BTCF0:USTF0",1765300130069,0.67763,94556.0,94555.0,0.06647865]
["bitfinex-derivatives","BTCF0:USTF0",1765300130476,0.67763,94556.0,94555.0,0.40992865]
["bitfinex-derivatives","BTCF0:USTF0",1765300130669,0.3483,94556.0,94555.0,0.74927865]
["bitfinex-derivatives","BTCF0:USTF0",1765300130976,0.65618748,94565.0,94564.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1765300131279,1.15206748,94565.0,94564.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1765300132673,1.15306748,94565.0,94564.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1765300133474,1.15306748,94565.0,94564.0,0.34345]
["bitfinex-derivatives","BTCF0:USTF0",1765300133772,1.15306748,94565.0,94556.0,0.20419865]
["bitfinex-derivatives","BTCF0:USTF0",1765300133773,0.65513,94557.0,94556.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300133981,0.65513,94556.0,94555.0,0.06547865]
["bitfinex-derivatives","BTCF0:USTF0",1765300134179,0.65513,94556.0,94555.0,0.74727865]
["bitfinex-derivatives","BTCF0:USTF0",1765300134377,0.65513,94556.0,94555.0,0.7474373]
["bitfinex-derivatives","BTCF0:USTF0",1765300134577,0.65513,94556.0,94555.0,0.6821173]
["bitfinex-derivatives","BTCF0:USTF0",1765300134876,0.65513,94556.0,94555.0,0.3437673]
["bitfinex-derivatives","BTCF0:USTF0",1765300135885,0.65513,94556.0,94555.0,0.6831173]
["bitfinex-derivatives","BTCF0:USTF0",1765300136074,0.65513,94556.0,94555.0,0.6841173]
["bitfinex-derivatives","BTCF0:USTF0",1765300136681,0.86598,94556.0,94555.0,0.0023173]
["bitfinex-derivatives","BTCF0:USTF0",1765300138879,0.86598,94556.0,94555.0,0.0013173]
["bitfinex-derivatives","BTCF0:USTF0",1765300139080,0.86598,94556.0,94555.0,0.0003173]
["bitfinex-derivatives","BTCF0:USTF0",1765300139386,0.86598,94556.0,94555.0,0.0013173]
["bitfinex-derivatives","BTCF0:USTF0",1765300140476,0.86598,94556.0,94555.0,0.3447673]
["bitfinex-derivatives","BTCF0:USTF0",1765300140678,0.65513,94556.0,94555.0,0.3447673]
["bitfinex-derivatives","BTCF0:USTF0",1765300141081,0.49588,94557.0,94555.0,0.6831173]
["bitfinex-derivatives","BTCF0:USTF0",1765300141385,0.65513,94557.0,94556.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300141585,1.15101,94557.0,94556.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300142474,1.15101,94557.0,94556.0,5.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765300142671,0.65513,94548.0,94547.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765300142876,1.15101,94548.0,94547.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765300144484,1.23631678,94548.0,94547.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1765300144685,1.23631678,94548.0,94547.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1765300144883,0.74043678,94548.0,94547.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1765300145080,1.23631678,94548.0,94547.0,0.75101]
["bitfinex-derivatives","BTCF0:USTF0",1765300145488,1.23631678,94548.0,94547.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1765300145489,1.15101,94548.0,94547.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1765300147274,1.23623219,94548.0,94547.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1765300150281,1.23623219,94548.0,94547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765300152485,1.23623219,94548.0,94538.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300152486,0.71312,94539.0,94538.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300152686,1.20904,94539.0,94538.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300153488,1.20904,94539.0,94538.0,0.00415865]
["bitfinex-derivatives","BTCF0:USTF0",1765300153688,1.20904,94539.0,94538.0,0.00715865]
["bitfinex-derivatives","BTCF0:USTF0",1765300153883,1.20904,94539.0,94500.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1765300153884,1.20904,94539.0,94507.0,0.0105814]
["bitfinex-derivatives","BTCF0:USTF0",1765300154088,0.35687,94514.0,94513.0,0.71503]
["bitfinex-derivatives","BTCF0:USTF0",1765300154296,0.85279,94514.0,94513.0,0.71503]
["bitfinex-derivatives","BTCF0:USTF0",1765300155001,1.20904,94514.0,94513.0,0.71503]
["bitfinex-derivatives","BTCF0:USTF0",1765300155187,1.20904,94514.0,94513.0,0.71703]
["bitfinex-derivatives","BTCF0:USTF0",1765300155693,1.20904,94514.0,94513.0,0.35937]
["bitfinex-derivatives","BTCF0:USTF0",1765300155896,1.20904,94514.0,94513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300156097,1.29392898,94514.0,94513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300156394,1.29392898,94514.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765300157392,0.71312,94505.0,94504.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300157597,1.20904,94505.0,94504.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300159795,0.32841062,94514.0,94513.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300159796,0.41262898,94514.0,94513.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300159997,0.00015865,94523.0,94522.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300160300,1.16417865,94523.0,94522.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300160503,1.16417865,94523.0,94522.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1765300160688,1.16417865,94523.0,94522.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300160885,0.00015865,94523.0,94522.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300161101,0.49911865,94523.0,94522.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300161293,0.66806,94517.0,94516.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1765300161500,0.66806,94517.0,94516.0,0.74989]
["bitfinex-derivatives","BTCF0:USTF0",1765300163202,0.67006,94517.0,94516.0,0.74989]
["bitfinex-derivatives","BTCF0:USTF0",1765300163603,0.002,94517.0,94516.0,0.74989]
["bitfinex-derivatives","BTCF0:USTF0",1765300163804,0.00015865,94523.0,94522.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300164101,0.43247865,94523.0,94522.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300164495,0.66806,94517.0,94516.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1765300164701,0.66806,94517.0,94516.0,0.75089]
["bitfinex-derivatives","BTCF0:USTF0",1765300165506,0.67006,94517.0,94516.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1765300165699,0.67006,94517.0,94516.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765300166097,0.67106,94517.0,94516.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765300166607,0.66806,94517.0,94516.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765300166803,0.67106,94517.0,94516.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765300167805,0.67206,94517.0,94516.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765300168002,0.66806,94505.0,94504.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300168202,1.16402,94505.0,94504.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1765300170103,1.16502,94505.0,94504.0,0.00115865]
["bitfinex-derivatives","BTCF0:USTF0",1765300172205,0.4,94504.0,94494.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765300172408,0.32319446,94504.0,94490.0,0.00105832]
["bitfinex-derivatives","BTCF0:USTF0",1765300172904,0.49596,94505.0,94490.0,0.00105832]
["bitfinex-derivatives","BTCF0:USTF0",1765300173107,0.16159723,94500.0,94490.0,0.00105832]
["bitfinex-derivatives","BTCF0:USTF0",1765300173497,0.32319446,94500.0,94490.0,0.00105832]
["bitfinex-derivatives","BTCF0:USTF0",1765300173704,0.005,94504.0,94503.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300173903,0.007,94504.0,94501.0,0.53734]
["bitfinex-derivatives","BTCF0:USTF0",1765300174106,0.007,94504.0,94501.0,0.20602]
["bitfinex-derivatives","BTCF0:USTF0",1765300174305,0.007,94504.0,94490.0,0.20807832]
["bitfinex-derivatives","BTCF0:USTF0",1765300174507,0.16159723,94500.0,94490.0,0.20807832]
["bitfinex-derivatives","BTCF0:USTF0",1765300174805,0.007,94504.0,94500.0,0.20602]
["bitfinex-derivatives","BTCF0:USTF0",1765300175103,0.007,94504.0,94503.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1765300175312,0.496,94504.0,94503.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300175501,0.04222758,94511.0,94503.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300175698,0.496,94504.0,94503.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300176007,0.005,94504.0,94503.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300176310,0.00015865,94523.0,94522.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300176510,0.59065865,94523.0,94522.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300177611,0.49619865,94523.0,94522.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300178611,0.49719865,94523.0,94522.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300179014,0.59165865,94523.0,94522.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300179213,0.49619865,94523.0,94522.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300179508,0.49919865,94523.0,94522.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300180010,0.49619865,94523.0,94522.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300180206,0.49719865,94523.0,94522.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300180815,0.59165865,94523.0,94522.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300181511,0.59065865,94523.0,94522.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300181706,0.59165865,94523.0,94522.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1765300182404,0.04723,94514.0,94513.0,0.68483874]
["bitfinex-derivatives","BTCF0:USTF0",1765300182916,0.04723,94514.0,94513.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1765300182917,0.09446,94514.0,94513.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1765300183499,0.09446,94514.0,94513.0,0.00215874]
["bitfinex-derivatives","BTCF0:USTF0",1765300190021,0.00015865,94523.0,94513.0,0.68763874]
["bitfinex-derivatives","BTCF0:USTF0",1765300190314,0.496,94522.0,94513.0,0.68763874]
["bitfinex-derivatives","BTCF0:USTF0",1765300190516,0.00015865,94523.0,94513.0,0.68763874]
["bitfinex-derivatives","BTCF0:USTF0",1765300190714,0.00015865,94523.0,94522.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1765300190914,0.23427865,94523.0,94522.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1765300191423,0.23527865,94523.0,94522.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1765300192918,0.23527865,94523.0,94522.0,0.68648]
["bitfinex-derivatives","BTCF0:USTF0",1765300193712,0.23427865,94523.0,94522.0,0.68648]
["bitfinex-derivatives","BTCF0:USTF0",1765300194423,0.28150865,94523.0,94522.0,0.68648]
["bitfinex-derivatives","BTCF0:USTF0",1765300194821,0.23427865,94523.0,94522.0,0.68648]
["bitfinex-derivatives","BTCF0:USTF0",1765300195817,0.28150865,94523.0,94522.0,0.68648]
["bitfinex-derivatives","BTCF0:USTF0",1765300196614,0.23427865,94523.0,94522.0,0.68648]
["bitfinex-derivatives","BTCF0:USTF0",1765300196817,0.28150865,94523.0,94522.0,0.68648]
["bitfinex-derivatives","BTCF0:USTF0",1765300198122,0.23427865,94523.0,94522.0,0.68648]
["bitfinex-derivatives","BTCF0:USTF0",1765300198324,0.19014543,94557.0,94547.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1765300198515,0.75316543,94557.0,94556.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1765300198711,1.26190817,94557.0,94556.0,0.21477]
["bitfinex-derivatives","BTCF0:USTF0",1765300198916,1.07176274,94557.0,94556.0,0.21477]
["bitfinex-derivatives","BTCF0:USTF0",1765300199112,1.14371422,94557.0,94556.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1765300199321,1.15071422,94557.0,94556.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1765300199913,1.16882887,94557.0,94556.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1765300200321,1.15571422,94557.0,94556.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1765300200725,1.14671422,94557.0,94556.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1765300200922,1.15371422,94557.0,94556.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1765300201928,1.14671422,94557.0,94556.0,0.21477]
["bitfinex-derivatives","BTCF0:USTF0",1765300202128,0.56302,94548.0,94547.0,0.68563864]
["bitfinex-derivatives","BTCF0:USTF0",1765300202633,0.56302,94548.0,94547.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1765300202922,0.74929145,94557.0,94523.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1765300202923,0.28151,94524.0,94523.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1765300203129,0.49584,94524.0,94523.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1765300203327,0.28351,94548.0,94547.0,0.32974]
["bitfinex-derivatives","BTCF0:USTF0",1765300203528,0.56502,94548.0,94547.0,0.32974]
["bitfinex-derivatives","BTCF0:USTF0",1765300203724,0.56502,94548.0,94534.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1765300203725,0.28151,94535.0,94534.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1765300204026,0.56302,94535.0,94534.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1765300204233,0.56302,94526.0,94525.0,0.32989864]
["bitfinex-derivatives","BTCF0:USTF0",1765300204530,1.05886,94526.0,94525.0,0.32989864]
["bitfinex-derivatives","BTCF0:USTF0",1765300204728,1.05886,94526.0,94525.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1765300204935,1.05886,94526.0,94525.0,0.68563864]
["bitfinex-derivatives","BTCF0:USTF0",1765300205627,1.05886,94526.0,94525.0,0.68863864]
["bitfinex-derivatives","BTCF0:USTF0",1765300206334,0.48440235,94540.0,94539.0,0.68318]
["bitfinex-derivatives","BTCF0:USTF0",1765300206630,0.81864512,94540.0,94539.0,0.68318]
["bitfinex-derivatives","BTCF0:USTF0",1765300206828,1.10015512,94540.0,94539.0,0.68318]
["bitfinex-derivatives","BTCF0:USTF0",1765300207031,0.53713512,94540.0,94539.0,0.68318]
["bitfinex-derivatives","BTCF0:USTF0",1765300207417,0.53813512,94540.0,94539.0,0.68318]
["bitfinex-derivatives","BTCF0:USTF0",1765300208022,1.10115512,94540.0,94539.0,0.68318]
["bitfinex-derivatives","BTCF0:USTF0",1765300208931,1.10015512,94540.0,94539.0,0.68318]
["bitfinex-derivatives","BTCF0:USTF0",1765300209136,0.56302,94535.0,94534.0,0.52746]
["bitfinex-derivatives","BTCF0:USTF0",1765300209522,0.56302,94535.0,94534.0,0.88065]
["bitfinex-derivatives","BTCF0:USTF0",1765300212129,0.56302,94535.0,94534.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1765300212331,0.56302,94526.0,94525.0,0.68333864]
["bitfinex-derivatives","BTCF0:USTF0",1765300212532,1.05878,94526.0,94525.0,0.68333864]
["bitfinex-derivatives","BTCF0:USTF0",1765300213634,1.05878,94526.0,94525.0,0.68633864]
["bitfinex-derivatives","BTCF0:USTF0",1765300213837,1.14399664,94526.0,94525.0,0.68633864]
["bitfinex-derivatives","BTCF0:USTF0",1765300214024,0.16159723,94535.0,94525.0,0.68633864]
["bitfinex-derivatives","BTCF0:USTF0",1765300214228,0.72461723,94535.0,94534.0,0.88065]
["bitfinex-derivatives","BTCF0:USTF0",1765300214430,0.99934,94535.0,94534.0,0.88065]
["bitfinex-derivatives","BTCF0:USTF0",1765300215639,0.99934,94535.0,94525.0,0.68533864]
["bitfinex-derivatives","BTCF0:USTF0",1765300215640,0.56302,94526.0,94525.0,0.68533864]
["bitfinex-derivatives","BTCF0:USTF0",1765300216134,0.56302,94526.0,94525.0,0.00215864]
["bitfinex-derivatives","BTCF0:USTF0",1765300216330,0.56302,94526.0,94525.0,0.33014864]
["bitfinex-derivatives","BTCF0:USTF0",1765300216728,0.56302,94526.0,94525.0,0.33114864]
["bitfinex-derivatives","BTCF0:USTF0",1765300216932,0.56302,94526.0,94525.0,0.00315864]
["bitfinex-derivatives","BTCF0:USTF0",1765300218031,0.56302,94526.0,94525.0,0.68633864]
["bitfinex-derivatives","BTCF0:USTF0",1765300218236,1.05878,94526.0,94525.0,0.68533864]
["bitfinex-derivatives","BTCF0:USTF0",1765300219033,1.06078,94526.0,94525.0,0.68533864]
["bitfinex-derivatives","BTCF0:USTF0",1765300219336,0.49776,94526.0,94525.0,0.68533864]
["bitfinex-derivatives","BTCF0:USTF0",1765300219537,0.50076,94526.0,94525.0,0.68333864]
["bitfinex-derivatives","BTCF0:USTF0",1765300219731,0.49876,94526.0,94525.0,0.68333864]
["bitfinex-derivatives","BTCF0:USTF0",1765300219930,1.06378,94526.0,94525.0,0.68333864]
["bitfinex-derivatives","BTCF0:USTF0",1765300220738,1.06178,94526.0,94525.0,0.68333864]
["bitfinex-derivatives","BTCF0:USTF0",1765300221435,1.06278,94526.0,94525.0,0.68333864]
["bitfinex-derivatives","BTCF0:USTF0",1765300221639,1.06278,94526.0,94525.0,0.34866864]
["bitfinex-derivatives","BTCF0:USTF0",1765300221953,1.06278,94526.0,94525.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1765300222442,0.56302,94502.0,94501.0,0.91652]
["bitfinex-derivatives","BTCF0:USTF0",1765300222629,0.56302,94502.0,94490.0,0.90027832]
["bitfinex-derivatives","BTCF0:USTF0",1765300222630,0.56302,94491.0,94490.0,0.90027832]
["bitfinex-derivatives","BTCF0:USTF0",1765300222838,1.05878,94491.0,94490.0,0.19852832]
["bitfinex-derivatives","BTCF0:USTF0",1765300223131,1.05878,94491.0,94490.0,0.00105832]
["bitfinex-derivatives","BTCF0:USTF0",1765300223132,1.07152432,94491.0,94490.0,0.00105832]
["bitfinex-derivatives","BTCF0:USTF0",1765300223533,1.15748356,94491.0,94490.0,0.00105832]
["bitfinex-derivatives","BTCF0:USTF0",1765300223734,0.56302,94482.0,94481.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1765300224644,0.75606079,94491.0,94488.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1765300224645,0.56302,94489.0,94488.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1765300224835,0.09870356,94491.0,94490.0,0.70175]
["bitfinex-derivatives","BTCF0:USTF0",1765300225038,0.49576,94491.0,94490.0,0.70175]
["bitfinex-derivatives","BTCF0:USTF0",1765300225340,0.04111462,94496.0,94495.0,0.70175]
["bitfinex-derivatives","BTCF0:USTF0",1765300225536,0.54931503,94496.0,94495.0,0.70175]
["bitfinex-derivatives","BTCF0:USTF0",1765300226134,1.19828125,94496.0,94495.0,0.70175]
["bitfinex-derivatives","BTCF0:USTF0",1765300227036,1.19828125,94496.0,94488.0,0.19975]
["bitfinex-derivatives","BTCF0:USTF0",1765300227238,1.19928125,94496.0,94488.0,0.19975]
["bitfinex-derivatives","BTCF0:USTF0",1765300227543,0.56302,94482.0,94481.0,0.70190873]
["bitfinex-derivatives","BTCF0:USTF0",1765300227746,1.05882,94482.0,94481.0,0.70190873]
["bitfinex-derivatives","BTCF0:USTF0",1765300228732,0.4958,94482.0,94481.0,0.70190873]
["bitfinex-derivatives","BTCF0:USTF0",1765300228945,0.4958,94482.0,94481.0,0.70290873]
["bitfinex-derivatives","BTCF0:USTF0",1765300229249,1.05882,94482.0,94481.0,0.70290873]
["bitfinex-derivatives","BTCF0:USTF0",1765300229543,1.05882,94482.0,94481.0,0.70490873]
["bitfinex-derivatives","BTCF0:USTF0",1765300230747,1.05882,94482.0,94481.0,0.00315873]
["bitfinex-derivatives","BTCF0:USTF0",1765300232146,1.05882,94482.0,94481.0,0.00215873]
["bitfinex-derivatives","BTCF0:USTF0",1765300232646,1.05882,94482.0,94481.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1765300232853,1.05882,94482.0,94481.0,0.70190873]
["bitfinex-derivatives","BTCF0:USTF0",1765300232854,0.56302,94482.0,94481.0,0.70190873]
["bitfinex-derivatives","BTCF0:USTF0",1765300233037,0.13946125,94496.0,94488.0,0.19975]
["bitfinex-derivatives","BTCF0:USTF0",1765300233242,0.80694505,94491.0,94490.0,0.70175]
["bitfinex-derivatives","BTCF0:USTF0",1765300233442,0.56302,94491.0,94490.0,0.70175]
["bitfinex-derivatives","BTCF0:USTF0",1765300233752,1.0589,94491.0,94490.0,0.70175]
["bitfinex-derivatives","BTCF0:USTF0",1765300234940,1.0599,94491.0,94490.0,0.70175]
["bitfinex-derivatives","BTCF0:USTF0",1765300235350,0.56402,94491.0,94490.0,0.70175]
["bitfinex-derivatives","BTCF0:USTF0",1765300235548,1.0599,94491.0,94490.0,0.70175]
["bitfinex-derivatives","BTCF0:USTF0",1765300235751,1.0619,94491.0,94490.0,0.70175]
["bitfinex-derivatives","BTCF0:USTF0",1765300236744,1.0609,94491.0,94490.0,0.70175]
["bitfinex-derivatives","BTCF0:USTF0",1765300236944,1.0619,94491.0,94490.0,0.70175]
["bitfinex-derivatives","BTCF0:USTF0",1765300237751,0.56302,94482.0,94481.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1765300237963,0.24392505,94467.0,94452.0,0.70175]
["bitfinex-derivatives","BTCF0:USTF0",1765300238252,0.24392505,94467.0,94464.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1765300238253,0.5627,94465.0,94464.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1765300238444,0.77723,94466.0,94465.0,0.70175]
["bitfinex-derivatives","BTCF0:USTF0",1765300238645,1.05858,94466.0,94465.0,0.34851]
["bitfinex-derivatives","BTCF0:USTF0",1765300238852,0.5627,94457.0,94456.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1765300239651,0.64859703,94457.0,94456.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1765300239854,0.5627,94441.0,94428.0,0.19975]
["bitfinex-derivatives","BTCF0:USTF0",1765300240048,1.05858,94441.0,94428.0,0.19975]
["bitfinex-derivatives","BTCF0:USTF0",1765300240855,1.05858,94441.0,94431.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1765300241558,0.5627,94433.0,94431.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1765300242153,0.57524496,94433.0,94431.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1765300242554,0.65101727,94433.0,94431.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1765300242755,0.57524496,94433.0,94431.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1765300243261,1.07120496,94433.0,94432.0,0.00121158]
["bitfinex-derivatives","BTCF0:USTF0",1765300244757,1.07120496,94433.0,94415.0,0.00105916]
["bitfinex-derivatives","BTCF0:USTF0",1765300244758,0.28003,94416.0,94415.0,0.00105916]
["bitfinex-derivatives","BTCF0:USTF0",1765300244957,0.33584,94416.0,94415.0,0.70280916]
["bitfinex-derivatives","BTCF0:USTF0",1765300245354,0.8959,94416.0,94415.0,0.70280916]
["bitfinex-derivatives","BTCF0:USTF0",1765300245554,0.8959,94416.0,94415.0,0.00105916]
["bitfinex-derivatives","BTCF0:USTF0",1765300246064,0.8959,94416.0,94415.0,0.00505916]
["bitfinex-derivatives","BTCF0:USTF0",1765300246656,0.8959,94416.0,94415.0,0.35356916]
["bitfinex-derivatives","BTCF0:USTF0",1765300246859,0.8959,94416.0,94415.0,0.00505916]
["bitfinex-derivatives","BTCF0:USTF0",1765300247365,0.8959,94416.0,94415.0,0.00605916]
["bitfinex-derivatives","BTCF0:USTF0",1765300247562,0.98135993,94416.0,94415.0,0.00605916]
["bitfinex-derivatives","BTCF0:USTF0",1765300248459,0.58153993,94416.0,94415.0,0.70780916]
["bitfinex-derivatives","BTCF0:USTF0",1765300248663,0.08545993,94416.0,94415.0,0.70780916]
["bitfinex-derivatives","BTCF0:USTF0",1765300248855,0.2278,94416.0,94415.0,0.70780916]
["bitfinex-derivatives","BTCF0:USTF0",1765300249368,0.24408387,94425.0,94416.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765300249566,0.28003,94417.0,94416.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1765300249756,0.49608,94424.0,94423.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1765300249757,0.77611,94424.0,94423.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1765300250359,0.00015882,94425.0,94424.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1765300250560,0.49623882,94425.0,94424.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1765300251066,0.08539885,94425.0,94424.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1765300251262,0.31623885,94425.0,94424.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1765300252657,0.31623885,94425.0,94424.0,0.69734]
["bitfinex-derivatives","BTCF0:USTF0",1765300254871,0.31623885,94425.0,94424.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1765300255470,0.31623885,94425.0,94424.0,0.69734]
["bitfinex-derivatives","BTCF0:USTF0",1765300255665,0.72580583,94459.0,94458.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1765300255867,0.33732,94453.0,94452.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1765300256071,0.68328,94453.0,94452.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1765300256265,0.68328,94453.0,94440.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765300256462,0.49612,94454.0,94453.0,0.35633]
["bitfinex-derivatives","BTCF0:USTF0",1765300256675,0.83344,94454.0,94453.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1765300256885,1.265105,94454.0,94453.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1765300257172,0.68328,94453.0,94452.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765300257976,0.68528,94453.0,94452.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765300258366,0.68528,94453.0,94452.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1765300258576,0.68528,94453.0,94452.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1765300258577,0.68728,94453.0,94452.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1765300259992,0.003,94453.0,94452.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1765300260189,0.34032,94453.0,94452.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1765300260484,0.003,94453.0,94452.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1765300261079,0.001,94453.0,94452.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1765300261477,0.002,94453.0,94452.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1765300261986,0.002,94453.0,94452.0,0.89491]
["bitfinex-derivatives","BTCF0:USTF0",1765300261987,0.68328,94453.0,94452.0,0.89491]
["bitfinex-derivatives","BTCF0:USTF0",1765300262683,0.68328,94453.0,94452.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1765300262888,0.68428,94453.0,94452.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1765300263192,0.49704,94453.0,94452.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1765300263484,0.09509795,94458.0,94456.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1765300263691,3.78e-06,94459.0,94458.0,0.7069269]
["bitfinex-derivatives","BTCF0:USTF0",1765300263985,3.78e-06,94459.0,94458.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1765300264384,3.78e-06,94459.0,94453.0,0.0105874]
["bitfinex-derivatives","BTCF0:USTF0",1765300264579,3.78e-06,94459.0,94452.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1765300264781,3.78e-06,94459.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300265488,3.78e-06,94459.0,94456.0,0.0105871]
["bitfinex-derivatives","BTCF0:USTF0",1765300266091,0.13307726,94474.0,94473.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1765300266282,0.13307726,94476.0,94475.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1765300266790,0.25936,94477.0,94476.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1765300266987,0.25936,94477.0,94476.0,0.54213777]
["bitfinex-derivatives","BTCF0:USTF0",1765300267998,0.58809,94477.0,94476.0,0.54213777]
["bitfinex-derivatives","BTCF0:USTF0",1765300268289,0.26536,94477.0,94476.0,0.54213777]
["bitfinex-derivatives","BTCF0:USTF0",1765300269089,0.34983349,94477.0,94476.0,0.54213777]
["bitfinex-derivatives","BTCF0:USTF0",1765300269688,0.09047349,94477.0,94476.0,0.54213777]
["bitfinex-derivatives","BTCF0:USTF0",1765300269887,0.68152,94468.0,94467.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1765300270877,0.33439854,94477.0,94467.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1765300270878,0.08847349,94477.0,94476.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1765300271085,0.76999349,94477.0,94476.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1765300271284,0.08447349,94477.0,94476.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1765300271491,0.37117352,94482.0,94481.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1765300271685,0.04244352,94482.0,94481.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1765300272190,0.86709352,94482.0,94481.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1765300272389,0.004,94477.0,94468.0,0.19781]
["bitfinex-derivatives","BTCF0:USTF0",1765300272590,0.68552,94477.0,94476.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1765300272793,0.004,94477.0,94476.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1765300273180,0.32873,94468.0,94467.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1765300273381,0.88648,94468.0,94467.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1765300274295,0.88748,94468.0,94467.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1765300274594,0.88948,94468.0,94467.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1765300275382,1.3854,94468.0,94467.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1765300276990,0.68152,94447.0,94446.0,0.88273]
["bitfinex-derivatives","BTCF0:USTF0",1765300277290,1.1774,94447.0,94446.0,0.88273]
["bitfinex-derivatives","BTCF0:USTF0",1765300277992,1.26278107,94447.0,94446.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1765300278198,1.26278107,94447.0,94440.0,0.00105888]
["bitfinex-derivatives","BTCF0:USTF0",1765300278692,1.26278107,94447.0,94446.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1765300279887,0.76690107,94447.0,94446.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1765300280193,1.26278107,94447.0,94446.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1765300280680,0.00015882,94456.0,94455.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300282292,0.08454102,94456.0,94455.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300283384,0.08454102,94456.0,94455.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765300283785,0.08454102,94456.0,94455.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300283988,0.08454102,94456.0,94440.0,0.00105888]
["bitfinex-derivatives","BTCF0:USTF0",1765300283989,0.66501,94441.0,94440.0,0.00105888]
["bitfinex-derivatives","BTCF0:USTF0",1765300284188,1.08997,94441.0,94440.0,0.00105888]
["bitfinex-derivatives","BTCF0:USTF0",1765300285692,0.42496,94441.0,94440.0,0.66369888]
["bitfinex-derivatives","BTCF0:USTF0",1765300286392,0.42596,94441.0,94440.0,0.66369888]
["bitfinex-derivatives","BTCF0:USTF0",1765300286592,0.42696,94441.0,94440.0,0.66369888]
["bitfinex-derivatives","BTCF0:USTF0",1765300286997,1.09197,94441.0,94440.0,0.00105888]
["bitfinex-derivatives","BTCF0:USTF0",1765300287189,1.09197,94441.0,94400.0,2.16186078]
["bitfinex-derivatives","BTCF0:USTF0",1765300287190,0.66501,94416.0,94400.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1765300287395,1.16093,94416.0,94415.0,0.66369916]
["bitfinex-derivatives","BTCF0:USTF0",1765300287801,1.25791691,94416.0,94415.0,0.00105916]
["bitfinex-derivatives","BTCF0:USTF0",1765300289298,0.58082929,94416.0,94415.0,0.66669916]
["bitfinex-derivatives","BTCF0:USTF0",1765300289501,0.00015882,94425.0,94424.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300290197,0.16186078,94440.0,94419.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1765300290198,0.16186078,94440.0,94439.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300290396,0.01203053,94440.0,94439.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300290597,0.13259865,94474.0,94452.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300290598,0.0878759,94454.0,94452.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300290800,0.0757511,94457.0,94455.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300291000,0.53760699,94456.0,94455.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300291203,0.04116699,94456.0,94455.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300291500,0.53756699,94456.0,94455.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300292498,0.62023868,94456.0,94455.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300292907,0.62123868,94456.0,94455.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300293206,0.62223868,94456.0,94455.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300293396,0.62123868,94456.0,94455.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300293597,0.62323868,94456.0,94455.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300294100,0.62223868,94456.0,94455.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300296096,0.62123868,94456.0,94455.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300296297,0.62023868,94456.0,94455.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300296705,0.62023868,94456.0,94455.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765300298293,0.62023868,94456.0,94455.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300299104,1.28524868,94456.0,94446.0,0.06580882]
["bitfinex-derivatives","BTCF0:USTF0",1765300299304,0.66501,94447.0,94446.0,0.40433882]
["bitfinex-derivatives","BTCF0:USTF0",1765300299497,0.66501,94447.0,94446.0,0.06580882]
["bitfinex-derivatives","BTCF0:USTF0",1765300300094,0.32838,94420.0,94406.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1765300300297,1.16129,94420.0,94406.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1765300300501,1.16129,94420.0,94419.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300300502,0.49628,94420.0,94419.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300301198,0.1620196,94429.0,94419.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300301394,0.49628,94428.0,94419.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300302009,0.49628,94428.0,94427.0,0.33853]
["bitfinex-derivatives","BTCF0:USTF0",1765300302210,0.82466,94428.0,94427.0,0.33853]
["bitfinex-derivatives","BTCF0:USTF0",1765300302510,1.16129,94428.0,94416.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1765300303006,0.00015882,94429.0,94428.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300303206,0.37751882,94429.0,94428.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300303612,0.00015882,94429.0,94428.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300304802,0.00015882,94429.0,94420.0,0.0105911]
["bitfinex-derivatives","BTCF0:USTF0",1765300304803,0.61473672,94445.0,94444.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300305016,0.53872767,94445.0,94444.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300305504,0.94311672,94445.0,94444.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300305707,0.86710767,94445.0,94444.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300306314,0.86710767,94445.0,94444.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765300306610,0.61473672,94445.0,94444.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1765300306805,1.27974672,94445.0,94444.0,0.34053]
["bitfinex-derivatives","BTCF0:USTF0",1765300307005,1.27974672,94445.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300307006,1.20373767,94445.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300307405,1.20373767,94445.0,94444.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1765300307808,1.20373767,94445.0,94444.0,0.34053]
["bitfinex-derivatives","BTCF0:USTF0",1765300308008,1.20373767,94445.0,94444.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300308205,0.86710767,94445.0,94444.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1765300308605,1.20373767,94445.0,94444.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300308805,1.20477767,94445.0,94444.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300309205,1.20377767,94445.0,94444.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300309405,1.20477767,94445.0,94444.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1765300310014,1.20477767,94445.0,94435.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1765300310015,0.69212,94436.0,94435.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1765300310409,0.69212,94416.0,94415.0,0.00105916]
["bitfinex-derivatives","BTCF0:USTF0",1765300310711,1.18828,94416.0,94415.0,0.00105916]
["bitfinex-derivatives","BTCF0:USTF0",1765300310906,1.18828,94416.0,94415.0,0.34774916]
["bitfinex-derivatives","BTCF0:USTF0",1765300311518,0.49616,94416.0,94415.0,0.70339916]
["bitfinex-derivatives","BTCF0:USTF0",1765300312016,0.07605512,94424.0,94422.0,0.70034]
["bitfinex-derivatives","BTCF0:USTF0",1765300312213,0.00015882,94425.0,94424.0,0.70034]
["bitfinex-derivatives","BTCF0:USTF0",1765300312415,0.85464882,94425.0,94424.0,0.70034]
["bitfinex-derivatives","BTCF0:USTF0",1765300312714,0.35852882,94425.0,94424.0,0.70034]
["bitfinex-derivatives","BTCF0:USTF0",1765300312923,1.18839882,94425.0,94424.0,0.70034]
["bitfinex-derivatives","BTCF0:USTF0",1765300313215,0.69212,94416.0,94415.0,0.00305916]
["bitfinex-derivatives","BTCF0:USTF0",1765300313606,0.78680908,94416.0,94415.0,0.00305916]
["bitfinex-derivatives","BTCF0:USTF0",1765300313916,0.69212,94416.0,94415.0,0.00305916]
["bitfinex-derivatives","BTCF0:USTF0",1765300314119,0.69212,94401.0,94390.0,0.00105944]
["bitfinex-derivatives","BTCF0:USTF0",1765300314415,1.18828,94401.0,94390.0,0.00105944]
["bitfinex-derivatives","BTCF0:USTF0",1765300315318,1.19028,94401.0,94390.0,0.00105944]
["bitfinex-derivatives","BTCF0:USTF0",1765300315514,1.19428,94401.0,94390.0,0.00105944]
["bitfinex-derivatives","BTCF0:USTF0",1765300316010,1.20633143,94401.0,94395.0,0.0105939]
["bitfinex-derivatives","BTCF0:USTF0",1765300316515,0.87250143,94401.0,94395.0,0.0105939]
["bitfinex-derivatives","BTCF0:USTF0",1765300316710,0.87250143,94401.0,94391.0,0.0105943]
["bitfinex-derivatives","BTCF0:USTF0",1765300318616,1.20625143,94401.0,94391.0,0.0105943]
["bitfinex-derivatives","BTCF0:USTF0",1765300318815,0.71017143,94401.0,94391.0,0.0105943]
["bitfinex-derivatives","BTCF0:USTF0",1765300319016,1.20625143,94401.0,94391.0,0.0105943]
["bitfinex-derivatives","BTCF0:USTF0",1765300319217,1.20625143,94401.0,94400.0,1.31218633]
["bitfinex-derivatives","BTCF0:USTF0",1765300319510,1.28232801,94401.0,94400.0,1.31218633]
["bitfinex-derivatives","BTCF0:USTF0",1765300320012,1.28232801,94401.0,94390.0,0.00105944]
["bitfinex-derivatives","BTCF0:USTF0",1765300320013,0.21715,94391.0,94390.0,0.00105944]
["bitfinex-derivatives","BTCF0:USTF0",1765300320312,0.21715,94391.0,94365.0,0.00105972]
["bitfinex-derivatives","BTCF0:USTF0",1765300320313,0.4343,94366.0,94365.0,0.00105972]
["bitfinex-derivatives","BTCF0:USTF0",1765300320514,0.93046,94366.0,94365.0,0.34774972]
["bitfinex-derivatives","BTCF0:USTF0",1765300320702,0.93046,94366.0,94365.0,0.70139972]
["bitfinex-derivatives","BTCF0:USTF0",1765300320703,2.43042,94366.0,94365.0,0.70139972]
["bitfinex-derivatives","BTCF0:USTF0",1765300321015,1.71715,94366.0,94365.0,0.70139972]
["bitfinex-derivatives","BTCF0:USTF0",1765300321212,1.99612,94366.0,94365.0,0.70139972]
["bitfinex-derivatives","BTCF0:USTF0",1765300321816,1.99616,94366.0,94365.0,0.70139972]
["bitfinex-derivatives","BTCF0:USTF0",1765300322008,2.08159725,94366.0,94365.0,0.00905972]
["bitfinex-derivatives","BTCF0:USTF0",1765300322407,1.58543725,94366.0,94365.0,0.00905972]
["bitfinex-derivatives","BTCF0:USTF0",1765300322614,1.99716,94366.0,94365.0,0.00905972]
["bitfinex-derivatives","BTCF0:USTF0",1765300322815,1.99716,94366.0,94365.0,0.70939972]
["bitfinex-derivatives","BTCF0:USTF0",1765300323213,1.5838692,94366.0,94365.0,0.70939972]
["bitfinex-derivatives","BTCF0:USTF0",1765300323431,1.99716,94366.0,94365.0,0.70939972]
["bitfinex-derivatives","BTCF0:USTF0",1765300324410,1.501,94366.0,94365.0,0.70939972]
["bitfinex-derivatives","BTCF0:USTF0",1765300324621,1.99724,94366.0,94365.0,0.70939972]
["bitfinex-derivatives","BTCF0:USTF0",1765300324923,2.07995663,94366.0,94365.0,0.70939972]
["bitfinex-derivatives","BTCF0:USTF0",1765300325116,2.07991663,94366.0,94365.0,0.70939972]
["bitfinex-derivatives","BTCF0:USTF0",1765300325418,2.07991663,94366.0,94365.0,0.00905972]
["bitfinex-derivatives","BTCF0:USTF0",1765300327022,0.4343,94353.0,94350.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765300327205,0.93058,94353.0,94332.0,0.21463]
["bitfinex-derivatives","BTCF0:USTF0",1765300327616,0.93062,94353.0,94344.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1765300327919,0.16186078,94362.0,94354.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1765300328315,0.16186078,94362.0,94361.0,0.66018]
["bitfinex-derivatives","BTCF0:USTF0",1765300328517,0.4343,94362.0,94361.0,0.66018]
["bitfinex-derivatives","BTCF0:USTF0",1765300328818,0.21715,94355.0,94354.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1765300329121,0.21715,94355.0,94354.0,0.86153]
["bitfinex-derivatives","BTCF0:USTF0",1765300329421,0.4343,94362.0,94361.0,0.66018]
["bitfinex-derivatives","BTCF0:USTF0",1765300329622,0.93074,94362.0,94361.0,0.66018]
["bitfinex-derivatives","BTCF0:USTF0",1765300330022,0.4343,94355.0,94354.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1765300330229,0.49644,94362.0,94352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765300330230,0.4343,94353.0,94352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765300330424,0.93074,94353.0,94352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765300330613,0.4343,94353.0,94352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765300330818,0.93078,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765300331321,0.93178,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765300331524,0.93178,94353.0,94352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765300331525,0.93278,94353.0,94352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765300331724,0.93278,94353.0,94352.0,0.04357892]
["bitfinex-derivatives","BTCF0:USTF0",1765300332026,0.4343,94345.0,94344.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1765300333620,0.4343,94341.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765300333822,0.93078,94341.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765300334726,0.94367661,94341.0,94340.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1765300335528,0.001,94341.0,94340.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1765300335728,0.4974,94341.0,94340.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1765300336026,0.001,94341.0,94340.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1765300336328,0.001,94341.0,94340.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1765300336329,0.9317,94341.0,94340.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1765300336518,0.98847559,94341.0,94340.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1765300336718,0.98845313,94341.0,94340.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1765300336919,0.98845308,94341.0,94340.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1765300337114,0.9317,94341.0,94340.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1765300338228,0.9317,94341.0,94340.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1765300338825,0.71455,94341.0,94340.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1765300339024,0.71459,94341.0,94340.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1765300339421,0.49748,94341.0,94340.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1765300341019,0.001,94341.0,94340.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1765300341219,0.49748,94341.0,94340.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1765300341523,0.71463,94341.0,94340.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1765300341724,0.93178,94341.0,94340.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1765300342629,0.93178,94341.0,94340.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1765300342830,0.98853308,94341.0,94340.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1765300343129,0.93178,94341.0,94340.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1765300343834,0.93178,94341.0,94340.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1765300344131,0.93178,94341.0,94340.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1765300344327,0.93578,94341.0,94340.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1765300344925,0.07597903,94348.0,94346.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1765300345229,0.21715,94350.0,94349.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1765300345532,0.4343,94345.0,94344.0,0.56349]
["bitfinex-derivatives","BTCF0:USTF0",1765300345734,0.4343,94345.0,94344.0,0.89443]
["bitfinex-derivatives","BTCF0:USTF0",1765300345939,0.49648,94345.0,94344.0,0.89443]
["bitfinex-derivatives","BTCF0:USTF0",1765300346128,0.22898961,94353.0,94352.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1765300346428,0.72550961,94353.0,94352.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1765300346633,0.94265961,94353.0,94352.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1765300346829,0.94265961,94353.0,94344.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1765300346830,0.33898,94345.0,94344.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1765300347023,0.66865,94345.0,94344.0,0.89443]
["bitfinex-derivatives","BTCF0:USTF0",1765300347726,0.66865,94341.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765300347934,0.002,94345.0,94344.0,0.89443]
["bitfinex-derivatives","BTCF0:USTF0",1765300348126,0.49852,94345.0,94344.0,0.89443]
["bitfinex-derivatives","BTCF0:USTF0",1765300348333,0.006,94345.0,94344.0,0.57720527]
["bitfinex-derivatives","BTCF0:USTF0",1765300348534,0.50052,94345.0,94344.0,0.57720527]
["bitfinex-derivatives","BTCF0:USTF0",1765300348731,0.50252,94345.0,94344.0,0.57720527]
["bitfinex-derivatives","BTCF0:USTF0",1765300349129,0.006,94345.0,94344.0,0.57720527]
["bitfinex-derivatives","BTCF0:USTF0",1765300349332,0.50052,94345.0,94344.0,0.57720527]
["bitfinex-derivatives","BTCF0:USTF0",1765300349627,0.50152,94345.0,94344.0,0.57720527]
["bitfinex-derivatives","BTCF0:USTF0",1765300349832,0.8365,94345.0,94344.0,0.57620527]
["bitfinex-derivatives","BTCF0:USTF0",1765300350435,0.50152,94345.0,94344.0,0.57720527]
["bitfinex-derivatives","BTCF0:USTF0",1765300351030,1.16817,94345.0,94344.0,0.57720527]
["bitfinex-derivatives","BTCF0:USTF0",1765300351232,0.004,94345.0,94344.0,0.57720527]
["bitfinex-derivatives","BTCF0:USTF0",1765300351627,0.04127863,94350.0,94349.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1765300351628,0.03595877,94350.0,94349.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1765300351827,0.03595877,94350.0,94349.0,0.6908391]
["bitfinex-derivatives","BTCF0:USTF0",1765300352232,0.00015899,94354.0,94353.0,0.6908387]
["bitfinex-derivatives","BTCF0:USTF0",1765300352433,0.00015899,94354.0,94353.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1765300353730,0.09484151,94354.0,94353.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1765300354130,0.00015899,94354.0,94353.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1765300354439,0.00115899,94354.0,94353.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1765300354837,0.08946624,94355.0,94354.0,0.6908386]
["bitfinex-derivatives","BTCF0:USTF0",1765300355038,0.04184277,94391.0,94378.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1765300355240,0.68662543,94379.0,94378.0,0.53707318]
["bitfinex-derivatives","BTCF0:USTF0",1765300355431,2.08171919,94379.0,94378.0,0.53707318]
["bitfinex-derivatives","BTCF0:USTF0",1765300355630,1.99648,94379.0,94378.0,0.54766908]
["bitfinex-derivatives","BTCF0:USTF0",1765300355831,1.99648,94379.0,94378.0,0.53707318]
["bitfinex-derivatives","BTCF0:USTF0",1765300356327,1.5,94379.0,94378.0,0.53707318]
["bitfinex-derivatives","BTCF0:USTF0",1765300356526,0.66865,94370.0,94369.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1765300356729,0.49648,94370.0,94369.0,0.68039899]
["bitfinex-derivatives","BTCF0:USTF0",1765300356933,0.83546,94370.0,94369.0,0.68039899]
["bitfinex-derivatives","BTCF0:USTF0",1765300357527,0.83546,94370.0,94369.0,0.00215899]
["bitfinex-derivatives","BTCF0:USTF0",1765300357528,1.16613,94370.0,94369.0,0.00215899]
["bitfinex-derivatives","BTCF0:USTF0",1765300358135,1.16713,94370.0,94369.0,0.00215899]
["bitfinex-derivatives","BTCF0:USTF0",1765300359332,0.67065,94370.0,94369.0,0.68239899]
["bitfinex-derivatives","BTCF0:USTF0",1765300359636,0.001,94370.0,94369.0,0.68139899]
["bitfinex-derivatives","BTCF0:USTF0",1765300359825,0.49844,94370.0,94369.0,0.68139899]
["bitfinex-derivatives","BTCF0:USTF0",1765300360230,0.49744,94370.0,94369.0,0.68039899]
["bitfinex-derivatives","BTCF0:USTF0",1765300360441,0.49844,94370.0,94369.0,0.68139899]
["bitfinex-derivatives","BTCF0:USTF0",1765300360847,0.002,94370.0,94369.0,0.68239899]
["bitfinex-derivatives","BTCF0:USTF0",1765300361444,0.4984,94370.0,94369.0,0.68239899]
["bitfinex-derivatives","BTCF0:USTF0",1765300361636,0.002,94370.0,94369.0,0.68239899]
["bitfinex-derivatives","BTCF0:USTF0",1765300361839,0.002,94370.0,94369.0,0.69299589]
["bitfinex-derivatives","BTCF0:USTF0",1765300362042,0.08600675,94383.0,94382.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1765300362241,0.4964,94383.0,94382.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1765300362433,1.16505,94383.0,94382.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1765300363035,0.13296285,94384.0,94383.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1765300363230,0.62936285,94384.0,94383.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1765300363428,0.4964,94384.0,94383.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1765300364140,0.4984,94384.0,94383.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1765300364334,0.004,94384.0,94383.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1765300364531,0.5004,94384.0,94383.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1765300364740,0.58605839,94384.0,94383.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1765300366037,0.92503839,94384.0,94383.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1765300366338,0.58605839,94384.0,94383.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1765300366741,0.004,94384.0,94383.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1765300367345,0.07991802,94384.0,94383.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1765300367540,0.004,94384.0,94383.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1765300367839,0.34298,94384.0,94383.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1765300368245,0.41889802,94384.0,94383.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1765300369741,0.34298,94384.0,94383.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1765300369930,0.70156,94384.0,94383.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1765300370135,0.004,94384.0,94383.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1765300373244,0.71809,94384.0,94383.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1765300373644,0.004,94384.0,94383.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1765300375348,0.004,94384.0,94383.0,0.64946489]
["bitfinex-derivatives","BTCF0:USTF0",1765300375548,0.004,94384.0,94383.0,0.62828489]
["bitfinex-derivatives","BTCF0:USTF0",1765300376248,0.04316849,94384.0,94383.0,0.48515306]
["bitfinex-derivatives","BTCF0:USTF0",1765300376441,0.06016849,94384.0,94383.0,0.37164759]
["bitfinex-derivatives","BTCF0:USTF0",1765300376835,0.41567849,94384.0,94383.0,0.37164759]
["bitfinex-derivatives","BTCF0:USTF0",1765300377146,0.39867849,94384.0,94383.0,0.37064759]
["bitfinex-derivatives","BTCF0:USTF0",1765300378552,0.04316849,94384.0,94383.0,0.37064759]
["bitfinex-derivatives","BTCF0:USTF0",1765300381948,0.00015899,94388.0,94387.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1765300382543,0.00105944,94390.0,94389.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1765300382852,0.49624,94406.0,94405.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1765300383148,0.7561246,94412.0,94411.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1765300383354,1.2523646,94412.0,94411.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1765300383842,0.8937846,94412.0,94411.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1765300384153,1.2523646,94412.0,94411.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1765300384451,0.71409,94403.0,94402.0,0.68299891]
["bitfinex-derivatives","BTCF0:USTF0",1765300385341,0.71409,94403.0,94402.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1765300385553,0.71409,94403.0,94380.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1765300385753,0.09500821,94384.0,94383.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1765300386056,0.71409,94384.0,94383.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1765300386353,0.80911488,94384.0,94383.0,0.59696003]
["bitfinex-derivatives","BTCF0:USTF0",1765300386745,0.09502488,94384.0,94383.0,0.59696003]
["bitfinex-derivatives","BTCF0:USTF0",1765300386946,0.09602488,94384.0,94383.0,0.59896003]
["bitfinex-derivatives","BTCF0:USTF0",1765300387141,0.81011488,94384.0,94383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300387349,0.71509,94384.0,94383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300387539,0.71509,94384.0,94383.0,0.36022]
["bitfinex-derivatives","BTCF0:USTF0",1765300387744,0.71509,94384.0,94383.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1765300388241,0.71609,94384.0,94383.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1765300388445,0.71509,94384.0,94383.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1765300388645,0.71409,94375.0,94374.0,0.68299891]
["bitfinex-derivatives","BTCF0:USTF0",1765300388841,1.21029,94375.0,94374.0,0.68299891]
["bitfinex-derivatives","BTCF0:USTF0",1765300389544,0.4962,94375.0,94374.0,0.68299891]
["bitfinex-derivatives","BTCF0:USTF0",1765300389742,0.4982,94375.0,94374.0,0.68399891]
["bitfinex-derivatives","BTCF0:USTF0",1765300390146,1.18126,94375.0,94374.0,0.68399891]
["bitfinex-derivatives","BTCF0:USTF0",1765300390747,1.18126,94375.0,94374.0,0.00115891]
["bitfinex-derivatives","BTCF0:USTF0",1765300390748,1.18326,94375.0,94374.0,0.00115891]
["bitfinex-derivatives","BTCF0:USTF0",1765300390965,1.18326,94375.0,94374.0,0.33826891]
["bitfinex-derivatives","BTCF0:USTF0",1765300391154,1.18326,94375.0,94374.0,0.67767891]
["bitfinex-derivatives","BTCF0:USTF0",1765300391455,1.18326,94375.0,94374.0,0.00115891]
["bitfinex-derivatives","BTCF0:USTF0",1765300391758,1.26607892,94375.0,94374.0,0.00115891]
["bitfinex-derivatives","BTCF0:USTF0",1765300392747,1.26607892,94375.0,94374.0,0.33826891]
["bitfinex-derivatives","BTCF0:USTF0",1765300393353,1.26607892,94375.0,94374.0,0.00115891]
["bitfinex-derivatives","BTCF0:USTF0",1765300394643,1.26607892,94375.0,94374.0,0.33826891]
["bitfinex-derivatives","BTCF0:USTF0",1765300394844,1.26607892,94375.0,94374.0,0.67767891]
["bitfinex-derivatives","BTCF0:USTF0",1765300395443,1.36132328,94375.0,94374.0,0.00115891]
["bitfinex-derivatives","BTCF0:USTF0",1765300395852,1.26607892,94375.0,94374.0,0.00115891]
["bitfinex-derivatives","BTCF0:USTF0",1765300396154,1.36132141,94375.0,94374.0,0.00115891]
["bitfinex-derivatives","BTCF0:USTF0",1765300396554,1.26607892,94375.0,94374.0,0.00115891]
["bitfinex-derivatives","BTCF0:USTF0",1765300397549,1.36131394,94375.0,94374.0,0.00115891]
["bitfinex-derivatives","BTCF0:USTF0",1765300398152,1.26607892,94375.0,94374.0,0.00115891]
["bitfinex-derivatives","BTCF0:USTF0",1765300398351,0.76987892,94375.0,94374.0,0.67767891]
["bitfinex-derivatives","BTCF0:USTF0",1765300398553,1.26407892,94375.0,94374.0,0.67667891]
["bitfinex-derivatives","BTCF0:USTF0",1765300398863,1.26607892,94375.0,94374.0,0.67767891]
["bitfinex-derivatives","BTCF0:USTF0",1765300399056,0.76987892,94375.0,94374.0,0.67767891]
["bitfinex-derivatives","BTCF0:USTF0",1765300399258,0.42357892,94375.0,94374.0,0.67767891]
["bitfinex-derivatives","BTCF0:USTF0",1765300399563,0.58301892,94375.0,94374.0,0.67767891]
["bitfinex-derivatives","BTCF0:USTF0",1765300399861,0.58301892,94375.0,94374.0,0.87834891]
["bitfinex-derivatives","BTCF0:USTF0",1765300401260,0.58301892,94375.0,94374.0,0.88894521]
["bitfinex-derivatives","BTCF0:USTF0",1765300401261,0.08681892,94375.0,94374.0,0.88894521]
["bitfinex-derivatives","BTCF0:USTF0",1765300401848,0.16298273,94375.0,94374.0,0.88894521]
["bitfinex-derivatives","BTCF0:USTF0",1765300402058,0.08681892,94375.0,94374.0,0.88894521]
["bitfinex-derivatives","BTCF0:USTF0",1765300402249,0.08681892,94375.0,94374.0,0.87834891]
["bitfinex-derivatives","BTCF0:USTF0",1765300403262,0.16298279,94375.0,94374.0,0.87834891]
["bitfinex-derivatives","BTCF0:USTF0",1765300403455,0.08681892,94375.0,94374.0,0.87834891]
["bitfinex-derivatives","BTCF0:USTF0",1765300403852,0.08681892,94375.0,94374.0,0.67767891]
["bitfinex-derivatives","BTCF0:USTF0",1765300404064,0.74437892,94375.0,94374.0,0.67767891]
["bitfinex-derivatives","BTCF0:USTF0",1765300404566,0.74437892,94375.0,94374.0,0.00115891]
["bitfinex-derivatives","BTCF0:USTF0",1765300405268,0.74437892,94375.0,94350.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1765300405469,0.32659,94346.0,94345.0,0.70116113]
["bitfinex-derivatives","BTCF0:USTF0",1765300405654,1.15372,94346.0,94345.0,0.70116113]
["bitfinex-derivatives","BTCF0:USTF0",1765300406368,1.23955701,94346.0,94345.0,0.70116113]
["bitfinex-derivatives","BTCF0:USTF0",1765300406868,1.15372,94346.0,94345.0,0.70116113]
["bitfinex-derivatives","BTCF0:USTF0",1765300407762,1.15472,94346.0,94345.0,0.70516113]
["bitfinex-derivatives","BTCF0:USTF0",1765300407965,1.24081134,94346.0,94345.0,0.00408113]
["bitfinex-derivatives","BTCF0:USTF0",1765300408562,1.24081134,94346.0,94345.0,0.00508113]
["bitfinex-derivatives","BTCF0:USTF0",1765300409663,0.08709134,94346.0,94345.0,0.71676073]
["bitfinex-derivatives","BTCF0:USTF0",1765300409967,0.58329134,94346.0,94345.0,0.70616113]
["bitfinex-derivatives","BTCF0:USTF0",1765300410564,0.90988134,94346.0,94345.0,0.70616113]
["bitfinex-derivatives","BTCF0:USTF0",1765300411367,0.08709134,94346.0,94345.0,0.70616113]
["bitfinex-derivatives","BTCF0:USTF0",1765300411574,0.58333134,94346.0,94345.0,0.71676073]
["bitfinex-derivatives","BTCF0:USTF0",1765300412270,0.98592603,94346.0,94345.0,0.70616113]
["bitfinex-derivatives","BTCF0:USTF0",1765300412461,1.24089134,94346.0,94345.0,0.70616113]
["bitfinex-derivatives","BTCF0:USTF0",1765300412772,1.24089134,94346.0,94345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765300413073,1.24089134,94346.0,94345.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1765300413658,0.08709134,94346.0,94345.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1765300413863,0.58333134,94346.0,94345.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1765300414065,1.24089134,94346.0,94345.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1765300415875,0.74465134,94346.0,94345.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1765300416063,1.24089134,94346.0,94345.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1765300416264,1.24089134,94346.0,94345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765300416464,1.23989134,94346.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300416664,0.65756,94341.0,94340.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1765300416865,0.21,94320.0,94319.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1765300417066,1.3638,94320.0,94319.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1765300417262,0.82283,94320.0,94319.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1765300418577,0.82283,94320.0,94319.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1765300418766,1.1538,94320.0,94319.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1765300418966,0.82283,94320.0,94319.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1765300419176,1.1538,94320.0,94319.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1765300419563,1.1558,94320.0,94319.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1765300420171,0.82483,94320.0,94319.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1765300420568,0.49824,94320.0,94319.0,0.7166825]
["bitfinex-derivatives","BTCF0:USTF0",1765300420773,0.002,94320.0,94319.0,0.72728436]
["bitfinex-derivatives","BTCF0:USTF0",1765300421169,0.002,94320.0,94319.0,0.7166825]
["bitfinex-derivatives","BTCF0:USTF0",1765300421374,0.86956,94320.0,94319.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1765300422074,0.002,94320.0,94319.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1765300423672,0.002,94320.0,94319.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1765300423872,0.49628,94322.0,94321.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1765300424073,0.65771899,94329.0,94328.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1765300424374,1.15399899,94329.0,94328.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1765300426376,1.36399899,94329.0,94328.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1765300426581,1.36399899,94329.0,94328.0,0.70208]
["bitfinex-derivatives","BTCF0:USTF0",1765300426766,1.36499899,94329.0,94328.0,0.70208]
["bitfinex-derivatives","BTCF0:USTF0",1765300427172,1.36399899,94329.0,94328.0,0.70208]
["bitfinex-derivatives","BTCF0:USTF0",1765300427371,1.36499899,94329.0,94328.0,0.70208]
["bitfinex-derivatives","BTCF0:USTF0",1765300427876,1.36499899,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300428082,1.42202179,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300428380,1.36499899,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300428774,0.66528,94316.0,94315.0,0.00106028]
["bitfinex-derivatives","BTCF0:USTF0",1765300428974,1.16156,94316.0,94291.0,0.01060479]
["bitfinex-derivatives","BTCF0:USTF0",1765300429176,1.16156,94316.0,94299.0,0.0106047]
["bitfinex-derivatives","BTCF0:USTF0",1765300429372,1.16156,94316.0,94303.0,0.0106042]
["bitfinex-derivatives","BTCF0:USTF0",1765300429578,1.16156,94316.0,94294.0,0.01060422]
["bitfinex-derivatives","BTCF0:USTF0",1765300429771,0.34194,94325.0,94322.0,0.0106021]
["bitfinex-derivatives","BTCF0:USTF0",1765300429971,0.26811117,94329.0,94328.0,0.7285015]
["bitfinex-derivatives","BTCF0:USTF0",1765300429972,0.89078899,94329.0,94328.0,0.7285015]
["bitfinex-derivatives","BTCF0:USTF0",1765300430172,1.38706899,94329.0,94328.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765300430574,0.00015899,94329.0,94328.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765300430780,0.49643899,94329.0,94328.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765300431182,0.68078899,94329.0,94328.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765300431382,1.17706899,94329.0,94328.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765300432284,1.17906899,94329.0,94328.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765300432577,0.00315899,94329.0,94328.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765300432785,0.00215899,94329.0,94328.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765300433175,0.00115899,94329.0,94328.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765300433370,0.00115899,94329.0,94328.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1765300434376,0.05695218,94333.0,94332.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765300434575,0.05695218,94333.0,94332.0,0.728501]
["bitfinex-derivatives","BTCF0:USTF0",1765300435285,0.05695218,94333.0,94329.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1765300435286,1.02915,94342.0,94341.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1765300436082,0.68063,94333.0,94332.0,0.71905899]
["bitfinex-derivatives","BTCF0:USTF0",1765300436588,0.68063,94340.0,94339.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765300436772,0.68063,94340.0,94339.0,0.7285002]
["bitfinex-derivatives","BTCF0:USTF0",1765300436978,1.17691,94340.0,94339.0,0.7285002]
["bitfinex-derivatives","BTCF0:USTF0",1765300437486,0.07900683,94342.0,94341.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765300437687,1.25587683,94342.0,94341.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765300438189,1.17887,94342.0,94341.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765300438388,1.17687,94342.0,94341.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765300439089,1.17887,94342.0,94341.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765300440292,0.002,94342.0,94341.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1765300441088,0.07617536,94354.0,94350.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765300441290,0.07617536,94355.0,94350.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765300441583,0.49624,94361.0,94350.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765300441584,0.07617536,94354.0,94350.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765300442190,0.00515899,94351.0,94350.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765300444583,0.09523502,94371.0,94370.0,0.6769268]
["bitfinex-derivatives","BTCF0:USTF0",1765300444783,0.09523502,94375.0,94374.0,0.6769263]
["bitfinex-derivatives","BTCF0:USTF0",1765300444982,0.09523502,94379.0,94378.0,0.6769259]
["bitfinex-derivatives","BTCF0:USTF0",1765300445182,0.70763,94379.0,94378.0,0.6769259]
["bitfinex-derivatives","BTCF0:USTF0",1765300446394,0.90278,94380.0,94379.0,0.66633]
["bitfinex-derivatives","BTCF0:USTF0",1765300447996,0.90278,94380.0,94379.0,0.66733]
["bitfinex-derivatives","BTCF0:USTF0",1765300448298,0.91378,94380.0,94379.0,0.66733]
["bitfinex-derivatives","BTCF0:USTF0",1765300450792,0.91378,94380.0,94379.0,0.6779257]
["bitfinex-derivatives","BTCF0:USTF0",1765300451992,0.91378,94380.0,94379.0,0.66733]
["bitfinex-derivatives","BTCF0:USTF0",1765300452993,0.91378,94380.0,94379.0,0.6779257]
["bitfinex-derivatives","BTCF0:USTF0",1765300454492,0.91378,94380.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300454699,0.70763,94370.0,94369.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1765300454995,0.70763,94370.0,94348.0,0.0105991]
["bitfinex-derivatives","BTCF0:USTF0",1765300454996,0.70763,94349.0,94348.0,0.33249]
["bitfinex-derivatives","BTCF0:USTF0",1765300455200,0.70763,94335.0,94334.0,0.66633]
["bitfinex-derivatives","BTCF0:USTF0",1765300455599,0.70763,94335.0,94334.0,0.6769308]
["bitfinex-derivatives","BTCF0:USTF0",1765300456098,0.76453189,94341.0,94340.0,0.6769301]
["bitfinex-derivatives","BTCF0:USTF0",1765300456299,0.04172676,94366.0,94343.0,0.6769298]
["bitfinex-derivatives","BTCF0:USTF0",1765300456300,0.05690189,94344.0,94343.0,0.6769298]
["bitfinex-derivatives","BTCF0:USTF0",1765300456601,0.05706535,94350.0,94349.0,0.6769291]
["bitfinex-derivatives","BTCF0:USTF0",1765300456898,0.00015899,94350.0,94349.0,0.6769291]
["bitfinex-derivatives","BTCF0:USTF0",1765300457804,0.04172676,94366.0,94365.0,0.0105973]
["bitfinex-derivatives","BTCF0:USTF0",1765300458105,0.04172676,94366.0,94365.0,0.6769273]
["bitfinex-derivatives","BTCF0:USTF0",1765300458895,0.04472676,94366.0,94365.0,0.6779273]
["bitfinex-derivatives","BTCF0:USTF0",1765300459094,0.003,94366.0,94365.0,0.6779273]
["bitfinex-derivatives","BTCF0:USTF0",1765300459805,0.005,94366.0,94365.0,0.6779273]
["bitfinex-derivatives","BTCF0:USTF0",1765300460598,0.07602103,94375.0,94374.0,0.6976863]
["bitfinex-derivatives","BTCF0:USTF0",1765300461196,0.00015899,94375.0,94374.0,0.6976863]
["bitfinex-derivatives","BTCF0:USTF0",1765300462116,0.00315899,94375.0,94374.0,0.6976863]
["bitfinex-derivatives","BTCF0:USTF0",1765300462797,0.00615899,94375.0,94374.0,0.6976863]
["bitfinex-derivatives","BTCF0:USTF0",1765300463807,0.69817899,94375.0,94374.0,0.6976863]
["bitfinex-derivatives","BTCF0:USTF0",1765300464008,0.33882899,94375.0,94374.0,0.6976863]
["bitfinex-derivatives","BTCF0:USTF0",1765300464400,0.00615899,94375.0,94374.0,0.6976863]
["bitfinex-derivatives","BTCF0:USTF0",1765300464796,0.69817899,94375.0,94374.0,0.6976863]
["bitfinex-derivatives","BTCF0:USTF0",1765300467102,0.33882899,94375.0,94374.0,0.6976863]
["bitfinex-derivatives","BTCF0:USTF0",1765300467611,0.69817899,94375.0,94374.0,0.6976863]
["bitfinex-derivatives","BTCF0:USTF0",1765300467807,0.69202,94374.0,94373.0,0.0105963]
["bitfinex-derivatives","BTCF0:USTF0",1765300468010,0.69202,94374.0,94373.0,0.6976863]
["bitfinex-derivatives","BTCF0:USTF0",1765300469198,0.002,94374.0,94373.0,0.6976863]
["bitfinex-derivatives","BTCF0:USTF0",1765300469804,0.002,94374.0,94373.0,0.6986863]
["bitfinex-derivatives","BTCF0:USTF0",1765300469805,0.003,94374.0,94373.0,0.6986863]
["bitfinex-derivatives","BTCF0:USTF0",1765300470605,0.00015899,94375.0,94373.0,0.6986863]
["bitfinex-derivatives","BTCF0:USTF0",1765300470815,0.00015899,94375.0,94374.0,0.75333]
["bitfinex-derivatives","BTCF0:USTF0",1765300471016,0.07595286,94386.0,94385.0,0.68709]
["bitfinex-derivatives","BTCF0:USTF0",1765300471211,0.07595286,94386.0,94385.0,0.6976851]
["bitfinex-derivatives","BTCF0:USTF0",1765300471407,0.88822944,94390.0,94389.0,0.6976846]
["bitfinex-derivatives","BTCF0:USTF0",1765300473115,0.89222944,94390.0,94389.0,0.6976846]
["bitfinex-derivatives","BTCF0:USTF0",1765300473315,0.89722944,94390.0,94389.0,0.34983]
["bitfinex-derivatives","BTCF0:USTF0",1765300473704,0.89722944,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300474113,0.69202,94381.0,94380.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1765300475318,0.69502,94381.0,94380.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1765300475708,0.69502,94381.0,94380.0,0.35958459]
["bitfinex-derivatives","BTCF0:USTF0",1765300476016,0.69502,94381.0,94380.0,0.69784459]
["bitfinex-derivatives","BTCF0:USTF0",1765300476512,0.69802,94381.0,94380.0,0.69884459]
["bitfinex-derivatives","BTCF0:USTF0",1765300477212,0.08218741,94381.0,94380.0,0.69884459]
["bitfinex-derivatives","BTCF0:USTF0",1765300477411,0.69802,94381.0,94380.0,0.69884459]
["bitfinex-derivatives","BTCF0:USTF0",1765300478206,0.77420741,94381.0,94380.0,0.69884459]
["bitfinex-derivatives","BTCF0:USTF0",1765300479207,0.77420741,94381.0,94380.0,0.01175459]
["bitfinex-derivatives","BTCF0:USTF0",1765300479613,0.77420741,94381.0,94380.0,0.69884459]
["bitfinex-derivatives","BTCF0:USTF0",1765300479812,0.77420741,94381.0,94380.0,0.68509009]
["bitfinex-derivatives","BTCF0:USTF0",1765300480014,0.69802,94381.0,94380.0,0.68509009]
["bitfinex-derivatives","BTCF0:USTF0",1765300480617,0.69802,94381.0,94380.0,0.34683009]
["bitfinex-derivatives","BTCF0:USTF0",1765300480819,0.69802,94381.0,94380.0,0.68509009]
["bitfinex-derivatives","BTCF0:USTF0",1765300482022,0.69802,94381.0,94380.0,0.34683009]
["bitfinex-derivatives","BTCF0:USTF0",1765300482217,0.69202,94379.0,94378.0,0.0105958]
["bitfinex-derivatives","BTCF0:USTF0",1765300482521,0.69202,94379.0,94378.0,0.3594258]
["bitfinex-derivatives","BTCF0:USTF0",1765300483104,0.07621128,94380.0,94371.0,0.34898899]
["bitfinex-derivatives","BTCF0:USTF0",1765300483318,0.69202,94372.0,94371.0,0.35958559]
["bitfinex-derivatives","BTCF0:USTF0",1765300483910,0.69202,94372.0,94339.0,0.0106002]
["bitfinex-derivatives","BTCF0:USTF0",1765300483911,1.58782,94372.0,94339.0,0.0106002]
["bitfinex-derivatives","BTCF0:USTF0",1765300484116,0.33267,94330.0,94329.0,0.68709]
["bitfinex-derivatives","BTCF0:USTF0",1765300484413,0.69202,94330.0,94329.0,0.68709]
["bitfinex-derivatives","BTCF0:USTF0",1765300485016,0.69202,94323.0,94322.0,0.6976921]
["bitfinex-derivatives","BTCF0:USTF0",1765300486009,0.55291054,94326.0,94320.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1765300486010,0.69202,94321.0,94320.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1765300488010,0.69202,94321.0,94320.0,0.00415899]
["bitfinex-derivatives","BTCF0:USTF0",1765300488213,0.69202,94321.0,94320.0,0.35298899]
["bitfinex-derivatives","BTCF0:USTF0",1765300488414,0.69202,94321.0,94320.0,0.00415899]
["bitfinex-derivatives","BTCF0:USTF0",1765300488613,0.69402,94321.0,94320.0,0.00415899]
["bitfinex-derivatives","BTCF0:USTF0",1765300488816,0.21413,94314.0,94295.0,0.0106051]
["bitfinex-derivatives","BTCF0:USTF0",1765300489016,0.49584,94313.0,94298.0,0.0106048]
["bitfinex-derivatives","BTCF0:USTF0",1765300489213,0.49584,94313.0,94290.0,0.15369056]
["bitfinex-derivatives","BTCF0:USTF0",1765300489412,0.49584,94313.0,94297.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1765300489810,0.49584,94313.0,94290.0,0.15369056]
["bitfinex-derivatives","BTCF0:USTF0",1765300489811,0.49584,94313.0,94299.0,0.02120926]
["bitfinex-derivatives","BTCF0:USTF0",1765300490021,0.21428899,94314.0,94291.0,0.01060389]
["bitfinex-derivatives","BTCF0:USTF0",1765300490226,0.87797899,94314.0,94313.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1765300490410,0.33005,94310.0,94296.0,0.01060344]
["bitfinex-derivatives","BTCF0:USTF0",1765300490615,0.33005,94310.0,94309.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1765300490616,0.66269,94310.0,94309.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1765300490811,1.15857,94310.0,94309.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1765300491017,1.15857,94310.0,94309.0,0.70294]
["bitfinex-derivatives","BTCF0:USTF0",1765300491726,1.16057,94310.0,94309.0,0.70294]
["bitfinex-derivatives","BTCF0:USTF0",1765300492313,0.66469,94310.0,94309.0,0.70294]
["bitfinex-derivatives","BTCF0:USTF0",1765300492528,1.16061,94310.0,94309.0,0.70294]
["bitfinex-derivatives","BTCF0:USTF0",1765300492825,0.001,94313.0,94312.0,0.70294]
["bitfinex-derivatives","BTCF0:USTF0",1765300493328,0.00015899,94314.0,94313.0,0.7135432]
["bitfinex-derivatives","BTCF0:USTF0",1765300494822,0.00215899,94314.0,94313.0,0.7155432]
["bitfinex-derivatives","BTCF0:USTF0",1765300496524,0.66484899,94314.0,94313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300497117,0.66269,94296.0,94295.0,0.70294]
["bitfinex-derivatives","BTCF0:USTF0",1765300498330,0.66369,94296.0,94295.0,0.70794]
["bitfinex-derivatives","BTCF0:USTF0",1765300498626,0.66569,94296.0,94295.0,0.70794]
["bitfinex-derivatives","BTCF0:USTF0",1765300500323,0.66569,94296.0,94269.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1765300500324,0.66269,94280.0,94269.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1765300500525,1.15865,94280.0,94267.0,0.04743091]
["bitfinex-derivatives","BTCF0:USTF0",1765300500729,2.65865,94280.0,94279.0,0.70306822]
["bitfinex-derivatives","BTCF0:USTF0",1765300500930,1.5,94280.0,94279.0,0.70306822]
["bitfinex-derivatives","BTCF0:USTF0",1765300501323,0.00015908,94289.0,94288.0,0.713546]
["bitfinex-derivatives","BTCF0:USTF0",1765300501523,0.66284908,94289.0,94288.0,0.70294]
["bitfinex-derivatives","BTCF0:USTF0",1765300501830,2.16284908,94289.0,94288.0,0.70294]
["bitfinex-derivatives","BTCF0:USTF0",1765300502134,1.50015908,94289.0,94288.0,0.70294]
["bitfinex-derivatives","BTCF0:USTF0",1765300502337,0.00015908,94289.0,94288.0,0.70294]
["bitfinex-derivatives","BTCF0:USTF0",1765300503336,0.00015908,94289.0,94288.0,0.70394]
["bitfinex-derivatives","BTCF0:USTF0",1765300503727,0.00215908,94289.0,94288.0,0.70394]
["bitfinex-derivatives","BTCF0:USTF0",1765300505223,0.05711054,94322.0,94299.0,0.68507]
["bitfinex-derivatives","BTCF0:USTF0",1765300505427,0.68441,94322.0,94321.0,0.6731722]
["bitfinex-derivatives","BTCF0:USTF0",1765300505923,0.68441,94322.0,94321.0,0.66257]
["bitfinex-derivatives","BTCF0:USTF0",1765300506322,0.68441,94322.0,94312.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300506528,0.68441,94313.0,94312.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300506832,0.00015908,94331.0,94324.0,0.66257]
["bitfinex-derivatives","BTCF0:USTF0",1765300507037,0.68456908,94331.0,94330.0,0.66257]
["bitfinex-derivatives","BTCF0:USTF0",1765300507239,0.68456908,94331.0,94324.0,0.6731719]
["bitfinex-derivatives","BTCF0:USTF0",1765300507240,0.33241,94325.0,94324.0,0.6731719]
["bitfinex-derivatives","BTCF0:USTF0",1765300507433,0.68456908,94331.0,94330.0,0.33437]
["bitfinex-derivatives","BTCF0:USTF0",1765300507736,0.68441,94328.0,94327.0,0.33437]
["bitfinex-derivatives","BTCF0:USTF0",1765300508136,1.18041,94328.0,94327.0,0.33437]
["bitfinex-derivatives","BTCF0:USTF0",1765300508832,2.68041,94328.0,94327.0,0.33437]
["bitfinex-derivatives","BTCF0:USTF0",1765300509729,2.68041,94328.0,94327.0,0.66257]
["bitfinex-derivatives","BTCF0:USTF0",1765300509925,2.18841,94328.0,94327.0,0.66557]
["bitfinex-derivatives","BTCF0:USTF0",1765300510328,0.68841,94328.0,94327.0,0.66557]
["bitfinex-derivatives","BTCF0:USTF0",1765300512136,0.74552054,94328.0,94327.0,0.66557]
["bitfinex-derivatives","BTCF0:USTF0",1765300512529,0.74552054,94328.0,94327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765300512740,0.68841,94328.0,94327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765300514341,1.18437,94328.0,94327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765300514537,0.68441,94313.0,94312.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300514739,0.70704,94314.0,94313.0,0.6731732]
["bitfinex-derivatives","BTCF0:USTF0",1765300514929,0.49596,94314.0,94313.0,0.6731732]
["bitfinex-derivatives","BTCF0:USTF0",1765300515136,0.00106028,94315.0,94314.0,0.81626]
["bitfinex-derivatives","BTCF0:USTF0",1765300517032,0.00306028,94315.0,94314.0,0.81626]
["bitfinex-derivatives","BTCF0:USTF0",1765300517232,0.00306028,94315.0,94314.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1765300517427,0.00306028,94315.0,94314.0,0.66357]
["bitfinex-derivatives","BTCF0:USTF0",1765300518736,0.00306028,94315.0,94314.0,0.81726]
["bitfinex-derivatives","BTCF0:USTF0",1765300519542,0.00306028,94315.0,94314.0,0.66357]
["bitfinex-derivatives","BTCF0:USTF0",1765300520441,0.07612592,94327.0,94325.0,0.7115018]
["bitfinex-derivatives","BTCF0:USTF0",1765300520630,0.00015908,94331.0,94330.0,0.7115012]
["bitfinex-derivatives","BTCF0:USTF0",1765300521028,0.076285,94331.0,94330.0,0.7115012]
["bitfinex-derivatives","BTCF0:USTF0",1765300521436,0.00015908,94331.0,94330.0,0.7115012]
["bitfinex-derivatives","BTCF0:USTF0",1765300522042,0.68918,94329.0,94328.0,0.0106014]
["bitfinex-derivatives","BTCF0:USTF0",1765300522231,0.21529,94325.0,94322.0,0.0106019]
["bitfinex-derivatives","BTCF0:USTF0",1765300522431,0.68918,94323.0,94322.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1765300523540,0.69018,94323.0,94322.0,0.3726021]
["bitfinex-derivatives","BTCF0:USTF0",1765300524449,0.69018,94323.0,94322.0,0.7155021]
["bitfinex-derivatives","BTCF0:USTF0",1765300525040,0.69118,94323.0,94322.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1765300526837,0.69118,94323.0,94322.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1765300527037,0.69118,94323.0,94322.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1765300527638,0.69118,94323.0,94322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765300527842,1.18706,94323.0,94322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765300528441,0.68918,94313.0,94312.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300529541,0.68918,94313.0,94312.0,0.00115908]
["bitfinex-derivatives","BTCF0:USTF0",1765300529848,0.69018,94313.0,94312.0,0.00715908]
["bitfinex-derivatives","BTCF0:USTF0",1765300530046,0.21529,94300.0,94298.0,0.0106047]
["bitfinex-derivatives","BTCF0:USTF0",1765300530346,0.68918,94296.0,94295.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1765300530536,0.05713819,94297.0,94280.0,0.01060557]
["bitfinex-derivatives","BTCF0:USTF0",1765300530742,0.90447,94290.0,94289.0,0.37921147]
["bitfinex-derivatives","BTCF0:USTF0",1765300530937,0.90447,94290.0,94289.0,0.7115059]
["bitfinex-derivatives","BTCF0:USTF0",1765300531145,0.90447,94290.0,94289.0,0.72211147]
["bitfinex-derivatives","BTCF0:USTF0",1765300531540,0.90447,94290.0,94289.0,0.7115059]
["bitfinex-derivatives","BTCF0:USTF0",1765300531849,0.90447,94290.0,94289.0,0.72211102]
["bitfinex-derivatives","BTCF0:USTF0",1765300532044,0.90447,94290.0,94289.0,0.72211125]
["bitfinex-derivatives","BTCF0:USTF0",1765300532245,0.90547,94290.0,94289.0,0.72711147]
["bitfinex-derivatives","BTCF0:USTF0",1765300532546,0.98961054,94290.0,94289.0,0.0156059]
["bitfinex-derivatives","BTCF0:USTF0",1765300533046,1.04674873,94290.0,94289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765300533249,0.98961054,94290.0,94289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765300533445,0.99161054,94290.0,94289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765300537147,0.90447,94280.0,94263.0,0.06060861]
["bitfinex-derivatives","BTCF0:USTF0",1765300537347,1.40035,94280.0,94267.0,0.05803921]
["bitfinex-derivatives","BTCF0:USTF0",1765300537545,0.68918,94268.0,94267.0,0.75893921]
["bitfinex-derivatives","BTCF0:USTF0",1765300537745,1.18506,94268.0,94267.0,0.76954636]
["bitfinex-derivatives","BTCF0:USTF0",1765300537945,0.68918,94268.0,94267.0,0.76954636]
["bitfinex-derivatives","BTCF0:USTF0",1765300538144,1.18506,94268.0,94267.0,0.76954681]
["bitfinex-derivatives","BTCF0:USTF0",1765300538341,1.18506,94268.0,94267.0,0.76954636]
["bitfinex-derivatives","BTCF0:USTF0",1765300538548,1.1851793,94268.0,94267.0,0.76954681]
["bitfinex-derivatives","BTCF0:USTF0",1765300538940,1.1851793,94268.0,94267.0,0.75893921]
["bitfinex-derivatives","BTCF0:USTF0",1765300539149,0.6922593,94268.0,94267.0,0.77654681]
["bitfinex-derivatives","BTCF0:USTF0",1765300539349,1.1881793,94268.0,94267.0,0.77654715]
["bitfinex-derivatives","BTCF0:USTF0",1765300539857,1.1881793,94268.0,94267.0,0.7765467]
["bitfinex-derivatives","BTCF0:USTF0",1765300540043,1.1881793,94268.0,94267.0,0.77654715]
["bitfinex-derivatives","BTCF0:USTF0",1765300540250,1.1881793,94268.0,94267.0,0.05443091]
["bitfinex-derivatives","BTCF0:USTF0",1765300542243,1.1881793,94268.0,94267.0,0.75533091]
["bitfinex-derivatives","BTCF0:USTF0",1765300542554,1.1881793,94268.0,94267.0,0.05443091]
["bitfinex-derivatives","BTCF0:USTF0",1765300542953,0.6922593,94268.0,94267.0,0.05443091]
["bitfinex-derivatives","BTCF0:USTF0",1765300543143,1.1881793,94268.0,94267.0,0.76593921]
["bitfinex-derivatives","BTCF0:USTF0",1765300543343,0.4990393,94268.0,94267.0,0.76593921]
["bitfinex-derivatives","BTCF0:USTF0",1765300543744,0.4990393,94268.0,94267.0,0.76093921]
["bitfinex-derivatives","BTCF0:USTF0",1765300543948,1.1882193,94268.0,94267.0,0.04943091]
["bitfinex-derivatives","BTCF0:USTF0",1765300545458,0.6922593,94268.0,94267.0,0.75033091]
["bitfinex-derivatives","BTCF0:USTF0",1765300545649,0.0030793,94268.0,94267.0,0.75033091]
["bitfinex-derivatives","BTCF0:USTF0",1765300545848,0.4990393,94268.0,94267.0,0.75033091]
["bitfinex-derivatives","BTCF0:USTF0",1765300546050,0.4990393,94268.0,94267.0,0.04943091]
["bitfinex-derivatives","BTCF0:USTF0",1765300546051,1.1882193,94268.0,94267.0,0.04943091]
["bitfinex-derivatives","BTCF0:USTF0",1765300548563,1.1882193,94268.0,94240.0,0.17692898]
["bitfinex-derivatives","BTCF0:USTF0",1765300548564,0.69826,94266.0,94245.0,0.0106108]
["bitfinex-derivatives","BTCF0:USTF0",1765300548860,0.4990393,94268.0,94245.0,0.0106108]
["bitfinex-derivatives","BTCF0:USTF0",1765300548861,0.69802,94246.0,94245.0,0.3467708]
["bitfinex-derivatives","BTCF0:USTF0",1765300549057,1.19412925,94246.0,94245.0,0.3467708]
["bitfinex-derivatives","BTCF0:USTF0",1765300549260,0.69802,94244.0,94243.0,0.01082287]
["bitfinex-derivatives","BTCF0:USTF0",1765300549761,0.69802,94244.0,94243.0,0.70624287]
["bitfinex-derivatives","BTCF0:USTF0",1765300550355,0.00010925,94246.0,94245.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765300551260,0.70012925,94246.0,94245.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765300551461,0.00210925,94246.0,94245.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765300552552,0.00310925,94246.0,94245.0,0.69742]
["bitfinex-derivatives","BTCF0:USTF0",1765300553459,0.49910925,94246.0,94245.0,0.69742]
["bitfinex-derivatives","BTCF0:USTF0",1765300553851,0.84388925,94246.0,94245.0,0.69742]
["bitfinex-derivatives","BTCF0:USTF0",1765300554159,1.19691643,94246.0,94245.0,0.69742]
["bitfinex-derivatives","BTCF0:USTF0",1765300554361,0.84278,94246.0,94245.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765300554668,0.84378,94246.0,94245.0,0.69742]
["bitfinex-derivatives","BTCF0:USTF0",1765300555152,0.00304989,94246.0,94245.0,0.72551203]
["bitfinex-derivatives","BTCF0:USTF0",1765300555351,0.00304989,94246.0,94245.0,0.69742]
["bitfinex-derivatives","BTCF0:USTF0",1765300555551,0.00304989,94246.0,94245.0,0.72552916]
["bitfinex-derivatives","BTCF0:USTF0",1765300555751,0.00304989,94246.0,94245.0,0.69742]
["bitfinex-derivatives","BTCF0:USTF0",1765300555957,0.70106989,94246.0,94245.0,0.69742]
["bitfinex-derivatives","BTCF0:USTF0",1765300556168,0.70106989,94246.0,94245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300556757,0.70106989,94246.0,94245.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1765300557556,0.00304989,94246.0,94245.0,0.69742]
["bitfinex-derivatives","BTCF0:USTF0",1765300558269,0.00015908,94255.0,94246.0,0.0212214]
["bitfinex-derivatives","BTCF0:USTF0",1765300558453,0.05716992,94266.0,94265.0,0.7060286]
["bitfinex-derivatives","BTCF0:USTF0",1765300558658,0.40194992,94269.0,94268.0,0.7060282]
["bitfinex-derivatives","BTCF0:USTF0",1765300558858,0.05716992,94269.0,94268.0,0.7060282]
["bitfinex-derivatives","BTCF0:USTF0",1765300559057,0.49604,94269.0,94268.0,0.7060282]
["bitfinex-derivatives","BTCF0:USTF0",1765300559757,0.05716992,94271.0,94270.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765300559963,1.19406,94271.0,94270.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765300560164,0.89271,94260.0,94259.0,0.69557908]
["bitfinex-derivatives","BTCF0:USTF0",1765300560361,0.89271,94260.0,94259.0,0.70618828]
["bitfinex-derivatives","BTCF0:USTF0",1765300560871,0.89271,94260.0,94259.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300561363,1.38875,94260.0,94259.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300561570,1.44585055,94260.0,94259.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300561761,1.38975,94260.0,94259.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300561958,0.95081227,94260.0,94259.0,0.33631908]
["bitfinex-derivatives","BTCF0:USTF0",1765300562270,1.38971,94260.0,94259.0,0.69557908]
["bitfinex-derivatives","BTCF0:USTF0",1765300562653,1.39071,94260.0,94259.0,0.69657908]
["bitfinex-derivatives","BTCF0:USTF0",1765300563069,1.03747,94260.0,94259.0,0.69657908]
["bitfinex-derivatives","BTCF0:USTF0",1765300563264,0.34678,94260.0,94259.0,0.69657908]
["bitfinex-derivatives","BTCF0:USTF0",1765300563467,1.39075,94260.0,94259.0,0.69657908]
["bitfinex-derivatives","BTCF0:USTF0",1765300563967,1.39075,94260.0,94259.0,0.00115908]
["bitfinex-derivatives","BTCF0:USTF0",1765300566769,1.39075,94260.0,94244.0,0.0106108]
["bitfinex-derivatives","BTCF0:USTF0",1765300566770,0.66786,94245.0,94244.0,0.0106108]
["bitfinex-derivatives","BTCF0:USTF0",1765300566965,1.1639,94245.0,94244.0,0.0106108]
["bitfinex-derivatives","BTCF0:USTF0",1765300567869,0.87575,94250.0,94249.0,0.6788304]
["bitfinex-derivatives","BTCF0:USTF0",1765300568174,0.00015908,94254.0,94253.0,0.6788299]
["bitfinex-derivatives","BTCF0:USTF0",1765300568468,0.33731908,94254.0,94253.0,0.6788299]
["bitfinex-derivatives","BTCF0:USTF0",1765300568677,0.83331908,94254.0,94253.0,0.6788299]
["bitfinex-derivatives","BTCF0:USTF0",1765300568871,1.16401908,94254.0,94253.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1765300569066,0.66786,94244.0,94243.0,0.01082301]
["bitfinex-derivatives","BTCF0:USTF0",1765300569263,0.66786,94244.0,94243.0,0.67904301]
["bitfinex-derivatives","BTCF0:USTF0",1765300569774,1.16386,94244.0,94243.0,0.67904301]
["bitfinex-derivatives","BTCF0:USTF0",1765300570474,1.16486,94244.0,94243.0,0.01082301]
["bitfinex-derivatives","BTCF0:USTF0",1765300570776,1.16386,94244.0,94243.0,0.01082301]
["bitfinex-derivatives","BTCF0:USTF0",1765300570971,1.16586,94244.0,94243.0,0.67804301]
["bitfinex-derivatives","BTCF0:USTF0",1765300571565,0.66786,94241.0,94240.0,0.01167243]
["bitfinex-derivatives","BTCF0:USTF0",1765300571764,0.66786,94241.0,94240.0,0.67989243]
["bitfinex-derivatives","BTCF0:USTF0",1765300571765,0.33716,94241.0,94240.0,0.67989243]
["bitfinex-derivatives","BTCF0:USTF0",1765300572279,0.002,94244.0,94243.0,0.678831]
["bitfinex-derivatives","BTCF0:USTF0",1765300572468,1.1669,94244.0,94243.0,0.679831]
["bitfinex-derivatives","BTCF0:USTF0",1765300572967,1.1659,94244.0,94243.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1765300573174,1.1659,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300573472,1.1649,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300573770,1.1669,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300573975,1.1659,94244.0,94243.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1765300574177,0.66986,94244.0,94243.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1765300574377,1.1659,94244.0,94243.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1765300574576,0.66786,94241.0,94240.0,0.00306113]
["bitfinex-derivatives","BTCF0:USTF0",1765300574777,0.66786,94241.0,94240.0,0.00106113]
["bitfinex-derivatives","BTCF0:USTF0",1765300575276,0.67086,94244.0,94243.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1765300575473,1.1669,94244.0,94243.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1765300575676,0.002,94244.0,94243.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1765300576165,0.49604,94247.0,94246.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1765300576776,0.33716,94247.0,94246.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1765300576975,0.54505,94250.0,94249.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1765300577180,0.66801908,94254.0,94253.0,0.6788299]
["bitfinex-derivatives","BTCF0:USTF0",1765300577381,1.16405908,94254.0,94253.0,0.6788299]
["bitfinex-derivatives","BTCF0:USTF0",1765300578973,1.16505908,94254.0,94253.0,0.6798299]
["bitfinex-derivatives","BTCF0:USTF0",1765300579475,1.16605908,94254.0,94253.0,0.6798299]
["bitfinex-derivatives","BTCF0:USTF0",1765300580384,0.67001908,94254.0,94253.0,0.6798299]
["bitfinex-derivatives","BTCF0:USTF0",1765300580589,0.49819908,94254.0,94253.0,0.6798299]
["bitfinex-derivatives","BTCF0:USTF0",1765300580881,0.00215908,94254.0,94253.0,0.6798299]
["bitfinex-derivatives","BTCF0:USTF0",1765300581081,0.00515908,94254.0,94253.0,0.6788299]
["bitfinex-derivatives","BTCF0:USTF0",1765300581274,0.00915908,94254.0,94253.0,0.6788299]
["bitfinex-derivatives","BTCF0:USTF0",1765300581876,0.69632908,94254.0,94253.0,0.6788299]
["bitfinex-derivatives","BTCF0:USTF0",1765300582077,0.69732908,94254.0,94253.0,0.6798299]
["bitfinex-derivatives","BTCF0:USTF0",1765300582284,0.69732908,94254.0,94253.0,0.3431999]
["bitfinex-derivatives","BTCF0:USTF0",1765300582587,0.69332908,94254.0,94253.0,0.6958299]
["bitfinex-derivatives","BTCF0:USTF0",1765300583782,0.00215908,94254.0,94253.0,0.6958299]
["bitfinex-derivatives","BTCF0:USTF0",1765300584087,0.69332908,94254.0,94253.0,0.6958299]
["bitfinex-derivatives","BTCF0:USTF0",1765300585082,0.35277908,94254.0,94253.0,0.6958299]
["bitfinex-derivatives","BTCF0:USTF0",1765300585890,0.00215908,94254.0,94253.0,0.6958299]
["bitfinex-derivatives","BTCF0:USTF0",1765300586383,0.05937576,94254.0,94253.0,0.6958299]
["bitfinex-derivatives","BTCF0:USTF0",1765300586691,0.05940647,94254.0,94253.0,0.6958299]
["bitfinex-derivatives","BTCF0:USTF0",1765300586885,0.00215908,94254.0,94253.0,0.6958299]
["bitfinex-derivatives","BTCF0:USTF0",1765300587080,0.69332908,94254.0,94253.0,0.6958299]
["bitfinex-derivatives","BTCF0:USTF0",1765300587281,0.00215908,94254.0,94253.0,0.6958299]
["bitfinex-derivatives","BTCF0:USTF0",1765300591893,0.05940979,94254.0,94253.0,0.6958299]
["bitfinex-derivatives","BTCF0:USTF0",1765300592081,0.00215908,94254.0,94253.0,0.6958299]
["bitfinex-derivatives","BTCF0:USTF0",1765300593283,0.07618199,94267.0,94265.0,0.6948286]
["bitfinex-derivatives","BTCF0:USTF0",1765300593599,0.09523502,94270.0,94269.0,0.6948281]
["bitfinex-derivatives","BTCF0:USTF0",1765300593793,0.09523502,94274.0,94273.0,0.6948277]
["bitfinex-derivatives","BTCF0:USTF0",1765300594092,0.09523502,94277.0,94276.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1765300594686,0.09523502,94279.0,94278.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1765300595284,0.00015908,94286.0,94279.0,0.694827]
["bitfinex-derivatives","BTCF0:USTF0",1765300595285,0.09523502,94280.0,94279.0,0.694827]
["bitfinex-derivatives","BTCF0:USTF0",1765300595994,0.00015908,94286.0,94279.0,0.694827]
["bitfinex-derivatives","BTCF0:USTF0",1765300595995,0.07170562,94283.0,94282.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1765300596288,0.00015908,94286.0,94285.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1765300596994,0.69117,94287.0,94286.0,0.3421962]
["bitfinex-derivatives","BTCF0:USTF0",1765300597191,0.69117,94287.0,94286.0,0.6948262]
["bitfinex-derivatives","BTCF0:USTF0",1765300597492,0.00106056,94290.0,94289.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1765300599092,0.35168056,94290.0,94289.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1765300599395,0.00306056,94290.0,94289.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765300599787,0.00306056,94290.0,94289.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765300599994,0.69423056,94290.0,94289.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765300600584,0.00306056,94290.0,94289.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1765300602382,0.00015908,94299.0,94298.0,0.6948248]
["bitfinex-derivatives","BTCF0:USTF0",1765300603294,0.35077908,94299.0,94298.0,0.6948248]
["bitfinex-derivatives","BTCF0:USTF0",1765300603496,0.69132908,94299.0,94298.0,0.6948248]
["bitfinex-derivatives","BTCF0:USTF0",1765300603687,0.69232908,94299.0,94298.0,0.6958248]
["bitfinex-derivatives","BTCF0:USTF0",1765300604486,8e-08,94299.0,94298.0,0.6958248]
["bitfinex-derivatives","BTCF0:USTF0",1765300604798,0.05704016,94309.0,94308.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1765300604994,0.40766016,94309.0,94308.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1765300605292,0.69117,94309.0,94308.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1765300605790,0.74821016,94309.0,94308.0,0.68522]
["bitfinex-derivatives","BTCF0:USTF0",1765300605994,0.75221016,94309.0,94308.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765300606198,0.69517,94309.0,94308.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765300606586,0.69317,94309.0,94308.0,0.68522]
["bitfinex-derivatives","BTCF0:USTF0",1765300606788,0.69517,94309.0,94308.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1765300606983,0.69517,94309.0,94308.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765300607393,0.35462,94309.0,94308.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765300608299,0.004,94309.0,94308.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765300609194,0.70724,94309.0,94308.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765300610703,0.69364,94309.0,94308.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765300611096,0.34102,94309.0,94308.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765300611492,0.004,94309.0,94308.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765300611695,0.00106028,94315.0,94314.0,0.674483]
["bitfinex-derivatives","BTCF0:USTF0",1765300612796,0.68964,94325.0,94324.0,0.3450619]
["bitfinex-derivatives","BTCF0:USTF0",1765300612995,0.68964,94325.0,94324.0,0.6744819]
["bitfinex-derivatives","BTCF0:USTF0",1765300614100,0.68964,94325.0,94324.0,0.0106019]
["bitfinex-derivatives","BTCF0:USTF0",1765300614301,0.74668016,94325.0,94324.0,0.0106019]
["bitfinex-derivatives","BTCF0:USTF0",1765300614493,0.68964,94325.0,94324.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1765300614695,0.69464,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300614995,0.75168016,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300615196,0.69764,94325.0,94324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300615994,0.69764,94325.0,94315.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300616194,0.68964,94316.0,94315.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300617607,0.68964,94316.0,94315.0,0.00115908]
["bitfinex-derivatives","BTCF0:USTF0",1765300618100,0.68964,94316.0,94315.0,0.00215908]
["bitfinex-derivatives","BTCF0:USTF0",1765300618290,0.69164,94316.0,94315.0,0.00215908]
["bitfinex-derivatives","BTCF0:USTF0",1765300618692,0.69164,94316.0,94315.0,0.00115908]
["bitfinex-derivatives","BTCF0:USTF0",1765300618896,0.69364,94316.0,94315.0,0.00215908]
["bitfinex-derivatives","BTCF0:USTF0",1765300620199,0.69364,94316.0,94315.0,0.66603908]
["bitfinex-derivatives","BTCF0:USTF0",1765300620798,0.69364,94316.0,94315.0,0.00215908]
["bitfinex-derivatives","BTCF0:USTF0",1765300621000,1.18916,94316.0,94315.0,0.00215908]
["bitfinex-derivatives","BTCF0:USTF0",1765300621604,0.68964,94305.0,94304.0,0.3450641]
["bitfinex-derivatives","BTCF0:USTF0",1765300621801,0.68964,94305.0,94304.0,0.0106041]
["bitfinex-derivatives","BTCF0:USTF0",1765300622002,0.68964,94291.0,94290.0,0.6744857]
["bitfinex-derivatives","BTCF0:USTF0",1765300623503,0.33702,94291.0,94290.0,0.6744857]
["bitfinex-derivatives","BTCF0:USTF0",1765300623704,0.68979908,94300.0,94299.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1765300623906,0.68979908,94300.0,94299.0,0.6744847]
["bitfinex-derivatives","BTCF0:USTF0",1765300624105,0.00015908,94300.0,94299.0,0.6744847]
["bitfinex-derivatives","BTCF0:USTF0",1765300624711,0.9319,94314.0,94313.0,0.7078532]
["bitfinex-derivatives","BTCF0:USTF0",1765300624907,1.01576462,94314.0,94313.0,0.7078532]
["bitfinex-derivatives","BTCF0:USTF0",1765300625094,0.9319,94314.0,94313.0,0.7078532]
["bitfinex-derivatives","BTCF0:USTF0",1765300625301,0.68566,94314.0,94313.0,0.7078532]
["bitfinex-derivatives","BTCF0:USTF0",1765300625599,0.3321,94318.0,94317.0,0.7078527]
["bitfinex-derivatives","BTCF0:USTF0",1765300626399,0.68566,94318.0,94317.0,0.7078527]
["bitfinex-derivatives","BTCF0:USTF0",1765300626908,0.68566,94318.0,94317.0,0.69725]
["bitfinex-derivatives","BTCF0:USTF0",1765300627604,0.68766,94318.0,94317.0,0.69725]
["bitfinex-derivatives","BTCF0:USTF0",1765300627805,0.6897,94318.0,94317.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1765300628509,0.6897,94318.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300628903,0.6897,94318.0,94308.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300628904,0.68566,94309.0,94308.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300629209,1.18118,94309.0,94308.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300629405,0.19664,94300.0,94294.0,0.0106053]
["bitfinex-derivatives","BTCF0:USTF0",1765300629706,0.68566,94291.0,94290.0,0.00106056]
["bitfinex-derivatives","BTCF0:USTF0",1765300629913,1.18118,94291.0,94290.0,0.00106056]
["bitfinex-derivatives","BTCF0:USTF0",1765300630808,1.18418,94291.0,94290.0,0.00306056]
["bitfinex-derivatives","BTCF0:USTF0",1765300631308,1.24131742,94291.0,94290.0,0.00306056]
["bitfinex-derivatives","BTCF0:USTF0",1765300631513,1.24138643,94291.0,94290.0,0.01166626]
["bitfinex-derivatives","BTCF0:USTF0",1765300631714,1.18422,94291.0,94290.0,0.01266626]
["bitfinex-derivatives","BTCF0:USTF0",1765300632015,1.27090464,94291.0,94290.0,0.01266626]
["bitfinex-derivatives","BTCF0:USTF0",1765300632608,1.27090464,94291.0,94290.0,0.00206056]
["bitfinex-derivatives","BTCF0:USTF0",1765300632804,1.18222,94291.0,94290.0,0.01266626]
["bitfinex-derivatives","BTCF0:USTF0",1765300633017,1.18422,94291.0,94290.0,0.01266626]
["bitfinex-derivatives","BTCF0:USTF0",1765300633816,1.18422,94291.0,94290.0,0.00206056]
["bitfinex-derivatives","BTCF0:USTF0",1765300634009,1.24141672,94291.0,94290.0,0.00206056]
["bitfinex-derivatives","BTCF0:USTF0",1765300634209,1.18422,94291.0,94290.0,0.00206056]
["bitfinex-derivatives","BTCF0:USTF0",1765300634410,0.6887,94291.0,94290.0,0.00206056]
["bitfinex-derivatives","BTCF0:USTF0",1765300634610,1.18422,94291.0,94290.0,0.00206056]
["bitfinex-derivatives","BTCF0:USTF0",1765300636809,1.26922488,94291.0,94290.0,0.00206056]
["bitfinex-derivatives","BTCF0:USTF0",1765300637214,1.26822488,94291.0,94290.0,0.00106056]
["bitfinex-derivatives","BTCF0:USTF0",1765300637415,1.26722488,94291.0,94290.0,0.00206056]
["bitfinex-derivatives","BTCF0:USTF0",1765300637611,1.26922488,94291.0,94290.0,0.00206056]
["bitfinex-derivatives","BTCF0:USTF0",1765300638817,1.26922488,94291.0,94281.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300638818,0.71587,94282.0,94281.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300639015,0.93004,94266.0,94264.0,0.0106085]
["bitfinex-derivatives","BTCF0:USTF0",1765300639217,0.93004,94266.0,94264.0,0.0106086]
["bitfinex-derivatives","BTCF0:USTF0",1765300639415,0.93004,94266.0,94265.0,0.66008084]
["bitfinex-derivatives","BTCF0:USTF0",1765300639620,0.35595,94266.0,94265.0,0.66008084]
["bitfinex-derivatives","BTCF0:USTF0",1765300639812,0.93004,94266.0,94265.0,0.66008084]
["bitfinex-derivatives","BTCF0:USTF0",1765300640215,0.93204,94266.0,94265.0,0.66008084]
["bitfinex-derivatives","BTCF0:USTF0",1765300640514,0.21432908,94275.0,94265.0,0.69080315]
["bitfinex-derivatives","BTCF0:USTF0",1765300640515,0.00015908,94275.0,94265.0,0.69080315]
["bitfinex-derivatives","BTCF0:USTF0",1765300640725,0.24491908,94275.0,94274.0,0.6696275]
["bitfinex-derivatives","BTCF0:USTF0",1765300640918,0.24491908,94275.0,94274.0,0.70034981]
["bitfinex-derivatives","BTCF0:USTF0",1765300641720,0.71602908,94275.0,94274.0,0.70034981]
["bitfinex-derivatives","BTCF0:USTF0",1765300642020,0.71602908,94275.0,94274.0,0.36804981]
["bitfinex-derivatives","BTCF0:USTF0",1765300642417,0.71902908,94275.0,94274.0,0.04132981]
["bitfinex-derivatives","BTCF0:USTF0",1765300642608,0.71902908,94275.0,94274.0,0.03072231]
["bitfinex-derivatives","BTCF0:USTF0",1765300642813,0.71902908,94275.0,94265.0,0.00106084]
["bitfinex-derivatives","BTCF0:USTF0",1765300642814,0.71587,94266.0,94265.0,0.00106084]
["bitfinex-derivatives","BTCF0:USTF0",1765300643113,1.21143,94266.0,94265.0,0.03117866]
["bitfinex-derivatives","BTCF0:USTF0",1765300643609,1.21143,94266.0,94265.0,0.03077906]
["bitfinex-derivatives","BTCF0:USTF0",1765300644019,1.21343,94266.0,94265.0,0.03077906]
["bitfinex-derivatives","BTCF0:USTF0",1765300644320,1.21343,94266.0,94265.0,0.00106084]
["bitfinex-derivatives","BTCF0:USTF0",1765300645222,1.21443,94266.0,94265.0,0.00106084]
["bitfinex-derivatives","BTCF0:USTF0",1765300646824,0.71587,94257.0,94256.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300647025,1.21143,94257.0,94256.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300648314,1.21243,94257.0,94256.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300648615,1.21443,94257.0,94256.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300650021,1.22519896,94257.0,94256.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300650220,1.22519896,94257.0,94256.0,0.66978868]
["bitfinex-derivatives","BTCF0:USTF0",1765300650221,0.36971896,94257.0,94256.0,0.66978868]
["bitfinex-derivatives","BTCF0:USTF0",1765300650418,1.22523896,94257.0,94256.0,0.66978868]
["bitfinex-derivatives","BTCF0:USTF0",1765300650816,1.21447,94257.0,94256.0,0.66978868]
["bitfinex-derivatives","BTCF0:USTF0",1765300651114,1.21447,94257.0,94256.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300651718,1.21451,94257.0,94256.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300652416,1.22051,94257.0,94256.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1765300652617,1.22051,94257.0,94256.0,0.65917908]
["bitfinex-derivatives","BTCF0:USTF0",1765300652818,0.72487,94257.0,94256.0,0.65917908]
["bitfinex-derivatives","BTCF0:USTF0",1765300653022,1.21651,94257.0,94256.0,0.65917908]
["bitfinex-derivatives","BTCF0:USTF0",1765300653223,0.72087,94257.0,94256.0,0.65917908]
["bitfinex-derivatives","BTCF0:USTF0",1765300653424,1.21651,94257.0,94256.0,0.65917908]
["bitfinex-derivatives","BTCF0:USTF0",1765300654017,1.21251,94257.0,94256.0,0.65917908]
["bitfinex-derivatives","BTCF0:USTF0",1765300654217,1.21351,94257.0,94256.0,0.65917908]
["bitfinex-derivatives","BTCF0:USTF0",1765300654416,0.002,94257.0,94256.0,0.65917908]
["bitfinex-derivatives","BTCF0:USTF0",1765300654927,0.71606908,94275.0,94274.0,0.6696275]
["bitfinex-derivatives","BTCF0:USTF0",1765300655226,1.21170908,94275.0,94274.0,0.6696275]
["bitfinex-derivatives","BTCF0:USTF0",1765300655411,0.71606908,94275.0,94274.0,0.6696275]
["bitfinex-derivatives","BTCF0:USTF0",1765300655613,1.21170908,94275.0,94274.0,0.6696275]
["bitfinex-derivatives","BTCF0:USTF0",1765300656013,1.21470908,94275.0,94274.0,0.6696275]
["bitfinex-derivatives","BTCF0:USTF0",1765300656328,1.21870908,94275.0,94274.0,0.6696275]
["bitfinex-derivatives","BTCF0:USTF0",1765300657724,1.21870908,94275.0,94274.0,0.3373275]
["bitfinex-derivatives","BTCF0:USTF0",1765300657919,1.21670908,94275.0,94274.0,0.3383275]
["bitfinex-derivatives","BTCF0:USTF0",1765300658114,1.21270908,94275.0,94274.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1765300658421,1.21370908,94275.0,94274.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1765300658825,1.21370908,94275.0,94274.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1765300659128,0.49779908,94275.0,94274.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1765300659328,0.35814908,94275.0,94274.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1765300659528,0.71806908,94275.0,94274.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1765300659830,0.00219908,94275.0,94274.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1765300660228,0.71806908,94275.0,94274.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1765300662225,0.71806908,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300662623,0.71587,94259.0,94258.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1765300663228,0.71587,94257.0,94240.0,0.00106113]
["bitfinex-derivatives","BTCF0:USTF0",1765300663428,0.71587,94241.0,94240.0,0.67069253]
["bitfinex-derivatives","BTCF0:USTF0",1765300663622,0.71587,94241.0,94240.0,0.32778113]
["bitfinex-derivatives","BTCF0:USTF0",1765300663822,0.71587,94241.0,94240.0,0.00106113]
["bitfinex-derivatives","BTCF0:USTF0",1765300664719,0.71691,94241.0,94240.0,0.00206113]
["bitfinex-derivatives","BTCF0:USTF0",1765300664920,0.71791,94241.0,94240.0,0.00406113]
["bitfinex-derivatives","BTCF0:USTF0",1765300665336,0.35595,94232.0,94231.0,0.65917908]
["bitfinex-derivatives","BTCF0:USTF0",1765300665733,0.35595,94232.0,94231.0,0.66979148]
["bitfinex-derivatives","BTCF0:USTF0",1765300665924,0.71587,94232.0,94231.0,0.66979148]
["bitfinex-derivatives","BTCF0:USTF0",1765300666824,0.001,94232.0,94231.0,0.66979148]
["bitfinex-derivatives","BTCF0:USTF0",1765300667226,0.71687,94232.0,94231.0,0.33749148]
["bitfinex-derivatives","BTCF0:USTF0",1765300667420,0.71787,94232.0,94231.0,0.67279148]
["bitfinex-derivatives","BTCF0:USTF0",1765300668635,0.002,94232.0,94231.0,0.67279148]
["bitfinex-derivatives","BTCF0:USTF0",1765300669128,0.32881,94232.0,94231.0,0.67279148]
["bitfinex-derivatives","BTCF0:USTF0",1765300669629,0.67063,94232.0,94231.0,0.67279148]
["bitfinex-derivatives","BTCF0:USTF0",1765300670622,0.67063,94232.0,94231.0,0.00315908]
["bitfinex-derivatives","BTCF0:USTF0",1765300671226,0.67067,94232.0,94231.0,0.00315908]
["bitfinex-derivatives","BTCF0:USTF0",1765300671934,0.66996463,94232.0,94231.0,0.00315908]
["bitfinex-derivatives","BTCF0:USTF0",1765300672633,0.67267,94232.0,94231.0,0.00315908]
["bitfinex-derivatives","BTCF0:USTF0",1765300673135,0.67267,94232.0,94215.0,0.00106141]
["bitfinex-derivatives","BTCF0:USTF0",1765300673331,0.32836,94128.0,94110.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765300673535,0.21006,94180.0,94140.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765300673536,0.00099999,94180.0,94140.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765300673735,1.5264807,94179.0,94150.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765300673940,0.0264807,94178.0,94150.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765300674127,0.00015936,94173.0,94151.0,0.03962388]
["bitfinex-derivatives","BTCF0:USTF0",1765300674437,0.0264807,94172.0,94151.0,0.00052388]
["bitfinex-derivatives","BTCF0:USTF0",1765300674627,0.02655614,94171.0,94151.0,0.00052388]
["bitfinex-derivatives","BTCF0:USTF0",1765300674822,0.02655614,94170.0,94151.0,0.00052388]
["bitfinex-derivatives","BTCF0:USTF0",1765300675021,0.0264807,94169.0,94152.0,0.0106213]
["bitfinex-derivatives","BTCF0:USTF0",1765300675229,0.0264807,94169.0,94167.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1765300675230,0.3532907,94168.0,94167.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1765300675436,0.65517,94151.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300675635,0.76524434,94151.0,94150.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1765300675834,0.76524434,94151.0,94150.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1765300675835,0.02603226,94151.0,94150.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1765300676034,0.05706411,94165.0,94150.0,1.3096]
["bitfinex-derivatives","BTCF0:USTF0",1765300676336,0.65517,94165.0,94164.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765300676935,0.65517,94165.0,94150.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1765300677136,0.65517,94151.0,94150.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1765300677325,0.65517,94151.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300677526,0.738118,94151.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300677729,0.738118,94151.0,94115.0,0.00106254]
["bitfinex-derivatives","BTCF0:USTF0",1765300677730,0.32681,94131.0,94115.0,0.00106254]
["bitfinex-derivatives","BTCF0:USTF0",1765300677927,0.32681,94116.0,94115.0,0.00106254]
["bitfinex-derivatives","BTCF0:USTF0",1765300678129,0.65517,94116.0,94115.0,0.69436254]
["bitfinex-derivatives","BTCF0:USTF0",1765300678332,0.5008,94129.0,94115.0,0.69436254]
["bitfinex-derivatives","BTCF0:USTF0",1765300678526,0.65517,94109.0,94090.0,0.00106282]
["bitfinex-derivatives","BTCF0:USTF0",1765300678733,0.65517,94109.0,94093.0,0.0106279]
["bitfinex-derivatives","BTCF0:USTF0",1765300678938,0.65517,94109.0,94095.0,0.0106277]
["bitfinex-derivatives","BTCF0:USTF0",1765300679132,0.65517,94109.0,94108.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765300679436,0.6657961,94109.0,94108.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765300679739,0.0106275,94097.0,94096.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1765300679935,0.65517,94095.0,94090.0,0.00106282]
["bitfinex-derivatives","BTCF0:USTF0",1765300680140,0.65517,94095.0,94094.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765300680531,0.65517,94095.0,94080.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765300680532,0.65517,94081.0,94080.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765300680728,0.6657993,94081.0,94080.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765300681034,0.00015936,94090.0,94089.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1765300681536,0.00024409,94090.0,94089.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1765300681742,0.001,94109.0,94108.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1765300681939,0.0106266,94105.0,94095.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765300682236,0.65517,94081.0,94080.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765300682431,0.0106279,94094.0,94085.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1765300682634,0.1759497,94110.0,94093.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1765300682831,0.00015936,94099.0,94098.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1765300683038,0.0106259,94111.0,94110.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765300683340,0.0106254,94116.0,94110.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765300683531,0.00015936,94120.0,94110.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765300683532,0.0106257,94114.0,94110.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765300683728,0.00015936,94120.0,94110.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765300683729,0.08691362,94116.0,94115.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1765300683927,0.00015936,94120.0,94110.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765300683928,0.00015936,94120.0,94119.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1765300685036,0.1759497,94160.0,94140.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765300685238,0.65672,94141.0,94140.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765300686427,0.0106235,94133.0,94131.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1765300686637,0.0106235,94133.0,94132.0,0.33642]
["bitfinex-derivatives","BTCF0:USTF0",1765300687044,0.65672,94132.0,94131.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1765300688529,0.09651156,94133.0,94110.0,0.3912497]
["bitfinex-derivatives","BTCF0:USTF0",1765300688530,0.09651156,94133.0,94110.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765300688744,0.65672,94111.0,94110.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765300689040,0.0106258,94113.0,94112.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1765300689342,0.65672,94111.0,94110.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1765300689545,0.0106261,94110.0,94101.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1765300689847,0.005,94111.0,94110.0,0.53089]
["bitfinex-derivatives","BTCF0:USTF0",1765300690043,0.005,94111.0,94110.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1765300690244,0.66172,94111.0,94110.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765300690449,0.65672,94102.0,94101.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1765300690838,0.68233758,94102.0,94101.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1765300692636,0.68433758,94102.0,94101.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1765300692843,0.68933758,94102.0,94101.0,0.01078636]
["bitfinex-derivatives","BTCF0:USTF0",1765300693147,0.68933758,94102.0,94101.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1765300693738,0.03261758,94102.0,94101.0,0.68440936]
["bitfinex-derivatives","BTCF0:USTF0",1765300694540,0.36097758,94102.0,94101.0,0.68440936]
["bitfinex-derivatives","BTCF0:USTF0",1765300694745,0.68933758,94102.0,94101.0,0.33657936]
["bitfinex-derivatives","BTCF0:USTF0",1765300694943,0.68933758,94102.0,94101.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1765300695147,0.6673476,94096.0,94095.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765300695441,0.03624518,94096.0,94095.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1765300695647,0.36460518,94096.0,94095.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1765300696047,0.69296518,94096.0,94095.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765300696343,0.69396518,94096.0,94095.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765300696546,0.69396518,94096.0,94095.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1765300696547,0.36560518,94096.0,94095.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1765300696745,0.03061758,94096.0,94095.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1765300698249,0.68733758,94096.0,94095.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765300698656,0.35897758,94096.0,94095.0,0.8573]
["bitfinex-derivatives","BTCF0:USTF0",1765300698951,0.68733758,94096.0,94095.0,0.53089]
["bitfinex-derivatives","BTCF0:USTF0",1765300699247,0.0106285,94089.0,94080.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1765300699543,0.0106285,94089.0,94042.0,0.2562168]
["bitfinex-derivatives","BTCF0:USTF0",1765300699544,0.65672,94066.0,94065.0,0.8726331]
["bitfinex-derivatives","BTCF0:USTF0",1765300699750,0.06788936,94094.0,94065.0,0.8726331]
["bitfinex-derivatives","BTCF0:USTF0",1765300699751,0.00015944,94075.0,94074.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1765300699950,0.00015944,94084.0,94083.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1765300700340,0.0156277,94096.0,94081.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1765300700341,0.03702863,94088.0,94087.0,0.6877286]
["bitfinex-derivatives","BTCF0:USTF0",1765300700648,0.6673492,94082.0,94081.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1765300700841,0.68498056,94082.0,94081.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1765300701046,0.02826056,94082.0,94081.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1765300701342,0.0106287,94087.0,94081.0,0.2135693]
["bitfinex-derivatives","BTCF0:USTF0",1765300701549,0.32836,94082.0,94081.0,0.2135693]
["bitfinex-derivatives","BTCF0:USTF0",1765300701845,0.32836,94082.0,94081.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1765300701846,0.68408644,94082.0,94081.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1765300702046,0.0106302,94074.0,94072.0,0.01078964]
["bitfinex-derivatives","BTCF0:USTF0",1765300702254,0.68408644,94073.0,94072.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765300702749,0.68408644,94073.0,94072.0,0.67725944]
["bitfinex-derivatives","BTCF0:USTF0",1765300702750,0.02736644,94073.0,94072.0,0.67725944]
["bitfinex-derivatives","BTCF0:USTF0",1765300703045,0.00104,94082.0,94081.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1765300703251,4e-05,94082.0,94081.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1765300703450,0.02741199,94082.0,94081.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1765300704039,0.68413199,94082.0,94081.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1765300704243,0.68413199,94082.0,94080.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1765300704244,0.65672,94081.0,94080.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1765300704448,0.68409199,94081.0,94080.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1765300704750,0.3443602,94073.0,94072.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765300704953,0.70296219,94073.0,94072.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765300705146,0.02737199,94073.0,94072.0,0.67725944]
["bitfinex-derivatives","BTCF0:USTF0",1765300705350,4.7e-07,94074.0,94073.0,0.6877302]
["bitfinex-derivatives","BTCF0:USTF0",1765300705745,0.001,94081.0,94080.0,0.6877294]
["bitfinex-derivatives","BTCF0:USTF0",1765300705746,0.002,94081.0,94080.0,0.6877294]
["bitfinex-derivatives","BTCF0:USTF0",1765300705956,0.001,94081.0,94080.0,0.8906694]
["bitfinex-derivatives","BTCF0:USTF0",1765300706355,0.07690527,94081.0,94080.0,0.8906694]
["bitfinex-derivatives","BTCF0:USTF0",1765300706846,0.09500335,94098.0,94097.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1765300707156,0.0106239,94129.0,94094.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1765300707157,0.0106264,94107.0,94104.0,0.61967527]
["bitfinex-derivatives","BTCF0:USTF0",1765300707363,0.0106264,94107.0,94104.0,0.53353778]
["bitfinex-derivatives","BTCF0:USTF0",1765300707657,0.13301149,94115.0,94114.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1765300707846,0.06773,94146.0,94116.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1765300707847,0.3443553,94117.0,94116.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1765300708157,0.33373,94117.0,94116.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1765300708356,0.66496,94117.0,94116.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1765300708656,0.66496,94117.0,94116.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1765300708852,0.33373,94115.0,94114.0,0.0106256]
["bitfinex-derivatives","BTCF0:USTF0",1765300709155,0.77663439,94115.0,94110.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1765300709553,0.09504889,94112.0,94110.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1765300709757,0.66496,94109.0,94108.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1765300710861,0.33373,94109.0,94108.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1765300711041,0.09504889,94111.0,94110.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1765300711246,0.42877889,94112.0,94111.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1765300711448,0.66496,94112.0,94111.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1765300712358,0.33373,94109.0,94108.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1765300712656,0.33373,94109.0,94108.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1765300712961,0.33373,94109.0,94108.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1765300713348,0.66496,94109.0,94108.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1765300713548,0.66496,94109.0,94108.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1765300713957,0.66496,94106.0,94105.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1765300714561,0.011626,94111.0,94080.0,0.3788897]
["bitfinex-derivatives","BTCF0:USTF0",1765300714562,0.0106266,94105.0,94085.0,0.0106288]
["bitfinex-derivatives","BTCF0:USTF0",1765300714758,0.3443584,94089.0,94088.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1765300714957,0.09508729,94096.0,94095.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1765300715255,0.33373,94089.0,94088.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1765300715458,0.0146265,94106.0,94105.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1765300715662,0.0146265,94106.0,94105.0,0.6877266]
["bitfinex-derivatives","BTCF0:USTF0",1765300715856,0.004,94106.0,94105.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1765300716158,0.6755864,94107.0,94106.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1765300716362,0.66496,94096.0,94095.0,0.3613177]
["bitfinex-derivatives","BTCF0:USTF0",1765300716658,0.66496,94096.0,94095.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1765300716854,0.33373,94096.0,94095.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1765300717060,0.09519551,94097.0,94096.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1765300717260,0.09519551,94097.0,94096.0,0.59096081]
["bitfinex-derivatives","BTCF0:USTF0",1765300717461,0.6755876,94096.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300717648,0.6755876,94096.0,94080.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1765300717649,0.3443583,94090.0,94089.0,0.35069]
["bitfinex-derivatives","BTCF0:USTF0",1765300717848,0.3443583,94090.0,94079.0,0.01078894]
["bitfinex-derivatives","BTCF0:USTF0",1765300717849,0.66496,94080.0,94079.0,0.01078894]
["bitfinex-derivatives","BTCF0:USTF0",1765300718054,0.02356085,94080.0,94079.0,0.67725944]
["bitfinex-derivatives","BTCF0:USTF0",1765300718253,0.344361,94066.0,94050.0,0.23680205]
["bitfinex-derivatives","BTCF0:USTF0",1765300718458,0.69915185,94066.0,94065.0,0.3517531]
["bitfinex-derivatives","BTCF0:USTF0",1765300718666,0.3443621,94056.0,94042.0,0.2136821]
["bitfinex-derivatives","BTCF0:USTF0",1765300718869,0.36757852,94056.0,94055.0,0.88025243]
["bitfinex-derivatives","BTCF0:USTF0",1765300719054,0.69880852,94056.0,94055.0,0.88025243]
["bitfinex-derivatives","BTCF0:USTF0",1765300719250,0.099525,94056.0,94055.0,0.88025243]
["bitfinex-derivatives","BTCF0:USTF0",1765300719449,0.02321642,94056.0,94055.0,0.88025243]
["bitfinex-derivatives","BTCF0:USTF0",1765300719652,0.07631207,94059.0,94058.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1765300719864,0.07630617,94059.0,94058.0,0.6877319]
["bitfinex-derivatives","BTCF0:USTF0",1765300720050,0.07630617,94061.0,94060.0,0.6877317]
["bitfinex-derivatives","BTCF0:USTF0",1765300720251,0.00015944,94065.0,94062.0,0.0106315]
["bitfinex-derivatives","BTCF0:USTF0",1765300720460,0.66496,94056.0,94055.0,0.00021243]
["bitfinex-derivatives","BTCF0:USTF0",1765300720760,0.02423755,94056.0,94055.0,0.88225243]
["bitfinex-derivatives","BTCF0:USTF0",1765300721151,0.68919755,94056.0,94055.0,0.00221243]
["bitfinex-derivatives","BTCF0:USTF0",1765300721467,0.68819755,94056.0,94055.0,0.00021243]
["bitfinex-derivatives","BTCF0:USTF0",1765300721662,0.02423755,94056.0,94055.0,0.88025243]
["bitfinex-derivatives","BTCF0:USTF0",1765300721853,0.02423755,94056.0,94055.0,0.89088463]
["bitfinex-derivatives","BTCF0:USTF0",1765300723052,0.02523755,94056.0,94055.0,0.89288463]
["bitfinex-derivatives","BTCF0:USTF0",1765300723465,0.03586965,94056.0,94055.0,0.88225243]
["bitfinex-derivatives","BTCF0:USTF0",1765300724066,0.1122021,94056.0,94055.0,0.88225243]
["bitfinex-derivatives","BTCF0:USTF0",1765300724259,0.70082965,94056.0,94055.0,0.55584243]
["bitfinex-derivatives","BTCF0:USTF0",1765300724459,0.70082965,94056.0,94055.0,0.88225243]
["bitfinex-derivatives","BTCF0:USTF0",1765300725161,0.70082965,94056.0,94055.0,0.00221243]
["bitfinex-derivatives","BTCF0:USTF0",1765300726073,0.70082965,94056.0,94042.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1765300726074,0.66496,94043.0,94042.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1765300726255,0.69883115,94043.0,94042.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1765300726458,0.66496,94021.0,94020.0,0.0106362]
["bitfinex-derivatives","BTCF0:USTF0",1765300726658,0.68819755,94021.0,94020.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1765300726864,0.02323755,94021.0,94020.0,0.6877362]
["bitfinex-derivatives","BTCF0:USTF0",1765300727064,0.00015954,94030.0,94029.0,0.8906752]
["bitfinex-derivatives","BTCF0:USTF0",1765300727364,0.00025034,94030.0,94029.0,0.8906752]
["bitfinex-derivatives","BTCF0:USTF0",1765300727563,0.74823936,94030.0,94029.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1765300727766,0.67584544,94030.0,94021.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1765300728067,0.010636,94023.0,94015.0,0.00106367]
["bitfinex-derivatives","BTCF0:USTF0",1765300728266,0.00025034,94030.0,94015.0,0.00106367]
["bitfinex-derivatives","BTCF0:USTF0",1765300728459,0.0106361,94022.0,94015.0,0.01170037]
["bitfinex-derivatives","BTCF0:USTF0",1765300728863,0.33373,94017.0,94015.0,0.00106367]
["bitfinex-derivatives","BTCF0:USTF0",1765300729165,0.34446569,94017.0,94016.0,0.90203]
["bitfinex-derivatives","BTCF0:USTF0",1765300729360,0.33382919,94017.0,94016.0,0.90203]
["bitfinex-derivatives","BTCF0:USTF0",1765300729766,0.33382919,94017.0,94016.0,0.9126667]
["bitfinex-derivatives","BTCF0:USTF0",1765300730066,9.919e-05,94017.0,94016.0,0.9300791]
["bitfinex-derivatives","BTCF0:USTF0",1765300730265,0.34697919,94017.0,94016.0,0.9300791]
["bitfinex-derivatives","BTCF0:USTF0",1765300730765,0.00309919,94017.0,94016.0,0.9300791]
["bitfinex-derivatives","BTCF0:USTF0",1765300731169,0.34797919,94017.0,94016.0,0.9300791]
["bitfinex-derivatives","BTCF0:USTF0",1765300731466,0.34797919,94017.0,94016.0,0.0280491]
["bitfinex-derivatives","BTCF0:USTF0",1765300731467,0.68258919,94017.0,94016.0,0.0280491]
["bitfinex-derivatives","BTCF0:USTF0",1765300731668,0.34488,93998.0,93997.0,0.03784393]
["bitfinex-derivatives","BTCF0:USTF0",1765300731863,0.34488,93996.0,93995.0,0.03784393]
["bitfinex-derivatives","BTCF0:USTF0",1765300732061,0.0001085,93998.0,93977.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1765300732062,0.0001085,93998.0,93997.0,0.3655488]
["bitfinex-derivatives","BTCF0:USTF0",1765300732262,0.3449885,93998.0,93997.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300732462,0.0106388,93997.0,93988.0,0.0106397]
["bitfinex-derivatives","BTCF0:USTF0",1765300732670,0.34488,93994.0,93993.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300732862,0.34488,93994.0,93977.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1765300732863,0.001,93996.0,93994.0,0.0106391]
["bitfinex-derivatives","BTCF0:USTF0",1765300733062,0.001,93996.0,93995.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300733668,0.0021085,93998.0,93997.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300734064,0.0001085,93998.0,93997.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300734459,0.0106394,93992.0,93991.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300734659,0.0106389,93996.0,93995.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300734969,0.0106389,93996.0,93990.0,0.90309395]
["bitfinex-derivatives","BTCF0:USTF0",1765300734970,0.010639,93996.0,93990.0,0.90309395]
["bitfinex-derivatives","BTCF0:USTF0",1765300735169,0.0001085,93998.0,93997.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300735366,0.0041085,93998.0,93997.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300735574,0.6835985,93998.0,93997.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300735867,0.3489885,93998.0,93997.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300736186,0.0041085,93998.0,93997.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300736562,0.3555188,93997.0,93996.0,0.35491]
["bitfinex-derivatives","BTCF0:USTF0",1765300736876,0.0106388,93997.0,93996.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300737063,0.0001085,93998.0,93996.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300737265,0.08608042,94005.0,94004.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300737574,0.00015954,94007.0,94006.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300737961,0.67964954,94007.0,94006.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300738163,0.00015954,94007.0,94006.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300738363,0.67964954,94007.0,94006.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300738573,0.67964954,94007.0,94003.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765300738574,0.67949,94004.0,94003.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1765300738960,0.67949,94004.0,93990.0,0.20400395]
["bitfinex-derivatives","BTCF0:USTF0",1765300738961,0.08414979,94005.0,93990.0,0.20400395]
["bitfinex-derivatives","BTCF0:USTF0",1765300739270,0.0106392,93994.0,93993.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300739465,0.0106392,93994.0,93976.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1765300739466,0.67949,93966.0,93965.0,0.00106423]
["bitfinex-derivatives","BTCF0:USTF0",1765300739660,0.00015963,93975.0,93974.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300740072,0.00015963,93975.0,93965.0,0.00106423]
["bitfinex-derivatives","BTCF0:USTF0",1765300740073,1.5,93993.0,93990.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1765300740264,0.0106394,93992.0,93990.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1765300740460,0.003,93994.0,93993.0,0.7097293]
["bitfinex-derivatives","BTCF0:USTF0",1765300740665,0.003,93994.0,93993.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300740866,0.001,94004.0,94003.0,0.7097281]
["bitfinex-derivatives","BTCF0:USTF0",1765300741066,0.001,94004.0,94003.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300741472,0.08710414,94007.0,94003.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300741670,0.0106374,94010.0,94006.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300741979,0.0106373,94010.0,94009.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300742166,0.3555173,94010.0,94009.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300742368,0.00015963,94013.0,94012.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300743566,4e-05,94017.0,94016.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300744274,0.34492,94017.0,94016.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300744872,4e-05,94017.0,94016.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300745072,0.00604,94017.0,94016.0,0.70009]
["bitfinex-derivatives","BTCF0:USTF0",1765300745270,0.77056143,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300745464,0.68553,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300745667,0.68853,94017.0,94016.0,0.70009]
["bitfinex-derivatives","BTCF0:USTF0",1765300746370,0.68853,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300746679,0.6901272,94011.0,94010.0,0.89621]
["bitfinex-derivatives","BTCF0:USTF0",1765300746873,0.6901272,94011.0,93999.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300746874,0.0106385,94000.0,93999.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300747070,0.010638,94004.0,94003.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300747572,0.355518,94004.0,94003.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300748767,0.356518,94004.0,94003.0,0.69909]
["bitfinex-derivatives","BTCF0:USTF0",1765300748971,0.011638,94004.0,94003.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1765300749462,0.001,94004.0,94003.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1765300749666,0.015638,94004.0,94003.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1765300749861,0.679488,94004.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300750066,0.005,94004.0,94003.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1765300754868,0.66885,94004.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300755078,0.66885,94004.0,94003.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1765300756273,0.66885,94004.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300756674,0.005,94004.0,94003.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1765300757073,0.72598177,94004.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300757377,0.66885,94004.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300757771,0.66885,94004.0,94003.0,0.54195]
["bitfinex-derivatives","BTCF0:USTF0",1765300757972,0.005,94004.0,94003.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1765300758166,0.0621679,94004.0,94003.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1765300758377,0.015638,94004.0,94003.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1765300758572,0.345208,94004.0,94003.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1765300759173,0.345208,94004.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300759174,0.679488,94004.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300760477,0.679488,94004.0,94003.0,0.65853]
["bitfinex-derivatives","BTCF0:USTF0",1765300760673,0.09206302,94004.0,94003.0,0.65853]
["bitfinex-derivatives","BTCF0:USTF0",1765300760874,0.698748,94004.0,94003.0,0.65853]
["bitfinex-derivatives","BTCF0:USTF0",1765300761077,0.698748,94004.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300762373,0.693749,93995.0,93994.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1765300763776,0.695749,93995.0,93994.0,0.00115963]
["bitfinex-derivatives","BTCF0:USTF0",1765300763977,0.696749,93995.0,93994.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1765300764177,1.197589,93995.0,93994.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1765300764378,1.197589,93995.0,93971.0,0.0106417]
["bitfinex-derivatives","BTCF0:USTF0",1765300764379,0.0106411,93978.0,93971.0,0.0106417]
["bitfinex-derivatives","BTCF0:USTF0",1765300764575,0.361112,93969.0,93968.0,0.52921]
["bitfinex-derivatives","BTCF0:USTF0",1765300764780,0.361112,93969.0,93968.0,0.85465]
["bitfinex-derivatives","BTCF0:USTF0",1765300764981,0.78059748,93969.0,93968.0,0.85465]
["bitfinex-derivatives","BTCF0:USTF0",1765300765181,0.83803212,93969.0,93965.0,0.00106423]
["bitfinex-derivatives","BTCF0:USTF0",1765300765379,0.68311,93966.0,93965.0,0.00106423]
["bitfinex-derivatives","BTCF0:USTF0",1765300765881,0.09748748,93969.0,93968.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300765882,0.14529026,93969.0,93968.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300766080,0.08784548,93969.0,93968.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300766479,0.08684548,93969.0,93968.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300766687,0.68311,93966.0,93965.0,0.65859423]
["bitfinex-derivatives","BTCF0:USTF0",1765300766886,0.43580294,93969.0,93968.0,0.33209]
["bitfinex-derivatives","BTCF0:USTF0",1765300767189,0.68311,93966.0,93965.0,0.00106423]
["bitfinex-derivatives","BTCF0:USTF0",1765300768187,0.05744478,93967.0,93958.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1765300768389,0.35047,93941.0,93940.0,0.32650451]
["bitfinex-derivatives","BTCF0:USTF0",1765300768682,0.086948,93941.0,93940.0,0.65859451]
["bitfinex-derivatives","BTCF0:USTF0",1765300768877,0.13596,93947.0,93946.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300769077,0.81907,93947.0,93946.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300769277,0.68311,93941.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765300769680,1.18507,93941.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765300769884,0.68511,93941.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765300770388,0.68311,93933.0,93925.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1765300770781,0.68311,93933.0,93932.0,0.33222524]
["bitfinex-derivatives","BTCF0:USTF0",1765300771083,0.68311,93933.0,93932.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1765300771278,0.68311,93933.0,93932.0,0.33222524]
["bitfinex-derivatives","BTCF0:USTF0",1765300771473,0.68311,93933.0,93932.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1765300771876,1.18735,93933.0,93932.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1765300772085,0.68611,93933.0,93932.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1765300772784,0.0106474,93921.0,93915.0,0.0010648]
["bitfinex-derivatives","BTCF0:USTF0",1765300772978,0.0106469,93926.0,93915.0,0.0010648]
["bitfinex-derivatives","BTCF0:USTF0",1765300773176,0.0106469,93926.0,93925.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1765300773177,0.47484,93926.0,93925.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1765300773384,0.00015963,93927.0,93926.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300773883,0.36139493,93927.0,93926.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300774186,0.68338823,93927.0,93925.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1765300774385,0.35247,93921.0,93920.0,0.33209]
["bitfinex-derivatives","BTCF0:USTF0",1765300774591,0.002,93921.0,93920.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300774791,0.002,93921.0,93917.0,0.02831221]
["bitfinex-derivatives","BTCF0:USTF0",1765300774792,0.35047,93918.0,93917.0,0.02831221]
["bitfinex-derivatives","BTCF0:USTF0",1765300775086,0.43439865,93918.0,93917.0,0.68584221]
["bitfinex-derivatives","BTCF0:USTF0",1765300775292,0.6937579,93917.0,93916.0,0.33209]
["bitfinex-derivatives","BTCF0:USTF0",1765300775484,0.3611179,93917.0,93916.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300775683,0.08404149,93918.0,93917.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300776085,0.08604149,93918.0,93917.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300776390,0.76915149,93918.0,93917.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300777294,0.76919149,93918.0,93917.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300777490,0.76719149,93918.0,93917.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300777688,0.68311,93916.0,93915.0,0.3331548]
["bitfinex-derivatives","BTCF0:USTF0",1765300777893,0.35047,93916.0,93915.0,0.6585948]
["bitfinex-derivatives","BTCF0:USTF0",1765300778093,0.68311,93916.0,93915.0,0.6585948]
["bitfinex-derivatives","BTCF0:USTF0",1765300778390,0.68311,93916.0,93915.0,0.3331548]
["bitfinex-derivatives","BTCF0:USTF0",1765300778694,0.68311,93916.0,93915.0,0.0010648]
["bitfinex-derivatives","BTCF0:USTF0",1765300778892,0.68311,93912.0,93911.0,0.04593953]
["bitfinex-derivatives","BTCF0:USTF0",1765300779090,0.68311,93912.0,93890.0,0.05770992]
["bitfinex-derivatives","BTCF0:USTF0",1765300779091,0.6937606,93893.0,93890.0,0.03890901]
["bitfinex-derivatives","BTCF0:USTF0",1765300779285,0.68311,93891.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765300780192,1.18439,93891.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765300780895,0.00010815,93892.0,93891.0,0.6681808]
["bitfinex-derivatives","BTCF0:USTF0",1765300781696,0.3610888,93909.0,93900.0,0.6681798]
["bitfinex-derivatives","BTCF0:USTF0",1765300782090,0.010648,93912.0,93900.0,0.6681798]
["bitfinex-derivatives","BTCF0:USTF0",1765300782294,0.0106483,93909.0,93900.0,0.6681798]
["bitfinex-derivatives","BTCF0:USTF0",1765300782483,0.0106478,93913.0,93900.0,0.6681798]
["bitfinex-derivatives","BTCF0:USTF0",1765300782991,0.0106489,93904.0,93900.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300783190,0.00019972,93901.0,93900.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300783691,0.6937587,93900.0,93899.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1765300783888,0.6937587,93900.0,93899.0,0.54809]
["bitfinex-derivatives","BTCF0:USTF0",1765300784092,0.01584832,93901.0,93899.0,0.87353]
["bitfinex-derivatives","BTCF0:USTF0",1765300784287,0.01584832,93901.0,93900.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300784488,0.68311,93900.0,93899.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1765300784690,0.01484832,93901.0,93900.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300784896,0.01084832,93901.0,93900.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300785191,0.00019972,93901.0,93900.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300785894,0.0106471,93915.0,93914.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300786297,0.14141343,93918.0,93917.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300786501,0.76707865,93918.0,93917.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300786796,0.3611172,93914.0,93913.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300786992,0.68311,93909.0,93908.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1765300787583,0.0106474,93912.0,93911.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300787983,0.15341343,93918.0,93916.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300787984,0.0106468,93917.0,93916.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765300788397,0.6937572,93913.0,93912.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1765300788592,0.08396865,93918.0,93917.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300788799,4e-05,93918.0,93917.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300789788,0.34674,93918.0,93917.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300789990,4e-05,93918.0,93917.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300790389,0.00404,93918.0,93917.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300790799,0.00504,93918.0,93917.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300791194,0.7010572,93913.0,93912.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1765300791401,0.7010577,93909.0,93908.0,5.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765300791699,0.06809158,93917.0,93912.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765300792003,0.0106468,93917.0,93916.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300792793,0.7010568,93917.0,93916.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300793096,0.3573477,93909.0,93908.0,5.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765300793304,0.7010577,93909.0,93908.0,0.68386162]
["bitfinex-derivatives","BTCF0:USTF0",1765300793605,0.7060577,93909.0,93908.0,0.68386162]
["bitfinex-derivatives","BTCF0:USTF0",1765300793791,0.3623477,93909.0,93908.0,0.68386162]
["bitfinex-derivatives","BTCF0:USTF0",1765300793987,0.7060577,93909.0,93908.0,0.68386162]
["bitfinex-derivatives","BTCF0:USTF0",1765300794600,0.7080577,93909.0,93908.0,0.68486162]
["bitfinex-derivatives","BTCF0:USTF0",1765300794800,0.007,93909.0,93908.0,0.69550942]
["bitfinex-derivatives","BTCF0:USTF0",1765300796396,4e-05,93918.0,93917.0,0.6944568]
["bitfinex-derivatives","BTCF0:USTF0",1765300797910,0.00604,93918.0,93917.0,0.6944568]
["bitfinex-derivatives","BTCF0:USTF0",1765300798310,0.00804,93918.0,93917.0,0.6944568]
["bitfinex-derivatives","BTCF0:USTF0",1765300798604,0.00804,93918.0,93917.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300799896,0.00204,93918.0,93917.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300800098,0.69145,93918.0,93917.0,0.68481]
["bitfinex-derivatives","BTCF0:USTF0",1765300800295,0.00204,93918.0,93917.0,0.68681]
["bitfinex-derivatives","BTCF0:USTF0",1765300800498,0.05848478,93918.0,93917.0,0.68581]
["bitfinex-derivatives","BTCF0:USTF0",1765300800698,0.00204,93918.0,93917.0,0.68881]
["bitfinex-derivatives","BTCF0:USTF0",1765300800898,0.05948478,93918.0,93917.0,0.68881]
["bitfinex-derivatives","BTCF0:USTF0",1765300801103,0.05748478,93918.0,93917.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300801307,0.06048478,93918.0,93917.0,0.68581]
["bitfinex-derivatives","BTCF0:USTF0",1765300801700,0.05848478,93918.0,93917.0,0.68481]
["bitfinex-derivatives","BTCF0:USTF0",1765300801901,0.06148478,93918.0,93917.0,0.68581]
["bitfinex-derivatives","BTCF0:USTF0",1765300802205,0.69445,93918.0,93917.0,0.68581]
["bitfinex-derivatives","BTCF0:USTF0",1765300802402,0.00404,93918.0,93917.0,0.6964568]
["bitfinex-derivatives","BTCF0:USTF0",1765300802705,0.07658905,93941.0,93940.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300803009,0.07658905,93941.0,93936.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765300803010,0.09536965,93952.0,93946.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300803209,4e-05,93947.0,93946.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300803404,0.13301149,93964.0,93946.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300803405,0.09536965,93965.0,93960.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765300803604,0.13301149,93978.0,93967.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300803605,0.0106411,93968.0,93967.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300803801,0.7010511,93968.0,93967.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300804003,0.69041,93968.0,93967.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300804311,0.00015963,93972.0,93971.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300805609,0.0106391,93986.0,93985.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300806015,0.010638,93995.0,93990.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1765300806309,0.0106378,93997.0,93996.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300806510,0.13301149,94000.0,93999.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300806715,0.0106373,94001.0,94000.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300806909,0.13301149,94003.0,93995.0,0.0106379]
["bitfinex-derivatives","BTCF0:USTF0",1765300807114,0.13301149,94003.0,93990.0,0.37928867]
["bitfinex-derivatives","BTCF0:USTF0",1765300807115,0.13301149,94004.0,94003.0,0.88577]
["bitfinex-derivatives","BTCF0:USTF0",1765300807515,0.00015963,94006.0,94005.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300808506,0.05624594,94015.0,94005.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300808717,4e-05,94017.0,94005.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300809222,0.09519187,94006.0,94005.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300809518,0.0106358,94014.0,94005.0,0.6944467]
["bitfinex-derivatives","BTCF0:USTF0",1765300809714,0.00015963,94015.0,94005.0,0.6944467]
["bitfinex-derivatives","BTCF0:USTF0",1765300809715,0.3573362,94011.0,94010.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1765300810220,0.3573362,94011.0,94010.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1765300810810,0.001,94014.0,94013.0,0.69117]
["bitfinex-derivatives","BTCF0:USTF0",1765300811212,0.36095,94014.0,94013.0,0.69117]
["bitfinex-derivatives","BTCF0:USTF0",1765300811613,0.7154,94014.0,94013.0,0.69117]
["bitfinex-derivatives","BTCF0:USTF0",1765300812114,0.7144,94011.0,94010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300812415,0.7154,94011.0,94010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765300812721,0.7154,94011.0,94010.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1765300812914,0.7144,94011.0,94010.0,0.69117]
["bitfinex-derivatives","BTCF0:USTF0",1765300813120,0.003,94014.0,94013.0,0.35265]
["bitfinex-derivatives","BTCF0:USTF0",1765300813315,0.36195,94014.0,94013.0,0.69117]
["bitfinex-derivatives","BTCF0:USTF0",1765300813512,0.7164,94014.0,94013.0,0.69117]
["bitfinex-derivatives","BTCF0:USTF0",1765300814016,0.7270358,94014.0,94013.0,0.69117]
["bitfinex-derivatives","BTCF0:USTF0",1765300814819,0.7270358,94014.0,94013.0,0.33852]
["bitfinex-derivatives","BTCF0:USTF0",1765300815212,0.7270358,94014.0,94013.0,0.69117]
["bitfinex-derivatives","BTCF0:USTF0",1765300815213,0.3705858,94014.0,94013.0,0.69117]
["bitfinex-derivatives","BTCF0:USTF0",1765300815520,0.3715858,94014.0,94013.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1765300815713,0.7260358,94014.0,94013.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1765300816114,0.7270358,94014.0,94013.0,0.69317]
["bitfinex-derivatives","BTCF0:USTF0",1765300816616,0.7270358,94014.0,94013.0,0.4688355]
["bitfinex-derivatives","BTCF0:USTF0",1765300819516,0.7164,94014.0,94013.0,0.4688355]
["bitfinex-derivatives","BTCF0:USTF0",1765300820012,0.7164,94014.0,94013.0,0.1161855]
["bitfinex-derivatives","BTCF0:USTF0",1765300820314,0.7164,94014.0,94013.0,0.4603955]
["bitfinex-derivatives","BTCF0:USTF0",1765300821918,0.7164,94014.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300822815,0.66887,93997.0,93996.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1765300823020,0.6795077,93997.0,93996.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1765300823215,0.0106369,94005.0,93990.0,0.90541]
["bitfinex-derivatives","BTCF0:USTF0",1765300823216,0.6795084,93991.0,93990.0,0.90541]
["bitfinex-derivatives","BTCF0:USTF0",1765300823411,0.0106384,93991.0,93990.0,0.90541]
["bitfinex-derivatives","BTCF0:USTF0",1765300823820,0.6795066,94007.0,94006.0,0.90674]
["bitfinex-derivatives","BTCF0:USTF0",1765300824026,1.5,94033.0,94012.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765300824027,4e-05,94017.0,94012.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765300824215,4e-05,94017.0,94013.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765300825020,0.0106756,94017.0,94013.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765300825225,4e-05,94017.0,94014.0,0.7140858]
["bitfinex-derivatives","BTCF0:USTF0",1765300825423,4e-05,94017.0,94014.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765300826325,0.0022233,94015.0,94014.0,0.70445]
["bitfinex-derivatives","BTCF0:USTF0",1765300826722,4e-05,94017.0,94016.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765300827528,0.05670757,94027.0,94026.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765300827918,0.05670757,94028.0,94027.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765300828118,0.00015955,94036.0,94035.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765300828320,0.09516339,94052.0,94032.0,0.20329]
["bitfinex-derivatives","BTCF0:USTF0",1765300828321,0.08676271,94048.0,94047.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765300828531,0.010632,94048.0,94047.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765300828718,0.07613071,94051.0,94049.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765300828919,0.0106317,94050.0,94049.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765300829629,0.00940508,94062.0,94044.0,0.20329]
["bitfinex-derivatives","BTCF0:USTF0",1765300829630,0.13301149,94075.0,94058.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765300829934,4e-05,94097.0,94089.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765300830516,4e-05,94097.0,94096.0,0.7140765]
["bitfinex-derivatives","BTCF0:USTF0",1765300830717,5.134e-05,94106.0,94105.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765300831412,9.134e-05,94106.0,94105.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765300831822,0.00013134,94106.0,94105.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765300832334,0.00413134,94106.0,94105.0,0.70545]
["bitfinex-derivatives","BTCF0:USTF0",1765300832820,0.00417134,94106.0,94105.0,0.70545]
["bitfinex-derivatives","BTCF0:USTF0",1765300833737,0.00417134,94106.0,94105.0,0.56186552]
["bitfinex-derivatives","BTCF0:USTF0",1765300835425,0.00110254,94115.0,94110.0,0.714075]
["bitfinex-derivatives","BTCF0:USTF0",1765300836520,0.052,94111.0,94110.0,0.71314952]
["bitfinex-derivatives","BTCF0:USTF0",1765300836918,0.33788,94088.0,94087.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1765300837118,0.21296,94108.0,94087.0,0.70360946]
["bitfinex-derivatives","BTCF0:USTF0",1765300837320,0.21296,94108.0,94090.0,0.17732867]
["bitfinex-derivatives","BTCF0:USTF0",1765300837520,0.83832,94107.0,94106.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1765300837722,1.16931,94107.0,94092.0,0.0106269]
["bitfinex-derivatives","BTCF0:USTF0",1765300837920,0.21296,94108.0,94095.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765300837921,0.13278496,94096.0,94095.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765300838427,0.13278496,94096.0,94095.0,0.7140767]
["bitfinex-derivatives","BTCF0:USTF0",1765300839028,0.13278496,94101.0,94100.0,0.7140761]
["bitfinex-derivatives","BTCF0:USTF0",1765300839332,0.11258166,94101.0,94100.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765300839521,0.003,94107.0,94106.0,0.7140754]
["bitfinex-derivatives","BTCF0:USTF0",1765300840226,0.003,94107.0,94099.0,0.0106261]
["bitfinex-derivatives","BTCF0:USTF0",1765300840227,0.05004,94111.0,94110.0,0.714075]
["bitfinex-derivatives","BTCF0:USTF0",1765300840925,0.05004,94111.0,94110.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1765300842032,0.05204,94111.0,94110.0,0.70445]
["bitfinex-derivatives","BTCF0:USTF0",1765300842228,0.05504,94111.0,94110.0,0.70545]
["bitfinex-derivatives","BTCF0:USTF0",1765300844624,0.39292,94111.0,94110.0,0.70545]
["bitfinex-derivatives","BTCF0:USTF0",1765300844826,0.72391,94111.0,94110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300845329,0.72391,94111.0,94087.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1765300845836,0.72391,94111.0,94096.0,0.0106264]
["bitfinex-derivatives","BTCF0:USTF0",1765300846029,0.72391,94111.0,94090.0,0.23672902]
["bitfinex-derivatives","BTCF0:USTF0",1765300846337,0.72391,94111.0,94100.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1765300846928,0.72391,94111.0,94090.0,0.23672902]
["bitfinex-derivatives","BTCF0:USTF0",1765300847240,0.72091,94111.0,94101.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1765300847537,0.72391,94111.0,94101.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1765300847837,0.66887,94102.0,94087.0,0.00115946]
["bitfinex-derivatives","BTCF0:USTF0",1765300848031,0.66887,94101.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300848428,0.66887,94091.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300848934,0.66887,94091.0,94087.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1765300849434,0.66887,94091.0,94088.0,0.0106274]
["bitfinex-derivatives","BTCF0:USTF0",1765300849837,0.001,94102.0,94087.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1765300849838,0.001,94102.0,94101.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1765300850043,0.08547018,94102.0,94101.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765300850332,0.001,94102.0,94101.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765300850533,0.05004,94111.0,94101.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765300850725,0.05004,94111.0,94110.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765300850926,0.73528,94111.0,94090.0,0.23872902]
["bitfinex-derivatives","BTCF0:USTF0",1765300851126,0.73528,94111.0,94090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300851328,0.68624,94102.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300851528,0.68724,94102.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300851727,0.68624,94102.0,94091.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1765300852137,0.68524,94102.0,94091.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1765300852434,0.68524,94102.0,94087.0,0.01078706]
["bitfinex-derivatives","BTCF0:USTF0",1765300852640,0.68524,94102.0,94089.0,0.0106272]
["bitfinex-derivatives","BTCF0:USTF0",1765300852834,0.35864,94090.0,94089.0,0.0106272]
["bitfinex-derivatives","BTCF0:USTF0",1765300853031,0.35864,94090.0,94089.0,0.3496572]
["bitfinex-derivatives","BTCF0:USTF0",1765300853436,0.68624,94102.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300853633,1.18648,94102.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300853838,0.3266,94092.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300854043,0.68524,94092.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300854434,0.35864,94090.0,94087.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1765300854744,0.35864,94090.0,94087.0,0.01078696]
["bitfinex-derivatives","BTCF0:USTF0",1765300854939,0.35864,94090.0,94087.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1765300855243,0.35864,94090.0,94089.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1765300855440,0.35864,94090.0,94089.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765300855840,0.68524,94088.0,94087.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1765300856139,0.68524,94088.0,94068.0,0.0106296]
["bitfinex-derivatives","BTCF0:USTF0",1765300856341,0.68524,94088.0,94055.0,0.0106311]
["bitfinex-derivatives","BTCF0:USTF0",1765300856531,0.68524,94088.0,94069.0,0.0106295]
["bitfinex-derivatives","BTCF0:USTF0",1765300856932,0.6951164,94088.0,94087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765300857532,0.001,94092.0,94091.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765300858241,0.68624,94092.0,94091.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765300858447,0.35964,94088.0,94087.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1765300858846,0.68724,94088.0,94087.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1765300859249,0.36064,94088.0,94087.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1765300859542,0.68724,94088.0,94087.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1765300859738,0.68624,94088.0,94087.0,0.69948]
["bitfinex-derivatives","BTCF0:USTF0",1765300859944,0.001,94088.0,94087.0,0.69948]
["bitfinex-derivatives","BTCF0:USTF0",1765300860348,0.001,94092.0,94091.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1765300860349,0.002,94092.0,94091.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1765300860646,0.001,94092.0,94091.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1765300860840,0.68524,94088.0,94087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300861035,0.001,94088.0,94087.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1765300861734,0.35964,94088.0,94087.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1765300861936,0.68524,94088.0,94087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300862134,0.00015946,94097.0,94096.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765300864252,0.00110254,94115.0,94110.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765300864253,0.50012,94112.0,94110.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1765300864845,0.82100832,94111.0,94097.0,0.0106264]
["bitfinex-derivatives","BTCF0:USTF0",1765300865047,0.82100832,94111.0,94096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300865240,0.82100832,94111.0,94100.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1765300865447,0.82300832,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300866349,0.82300832,94111.0,94110.0,0.34003]
["bitfinex-derivatives","BTCF0:USTF0",1765300866651,0.82700832,94111.0,94110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300867052,1.32496832,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300867242,1.32696832,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300867443,0.14176832,94111.0,94110.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1765300867845,0.05404,94111.0,94110.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1765300868041,0.05604,94111.0,94110.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1765300868247,0.74128,94111.0,94110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300869550,0.73728,94111.0,94110.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1765300869756,0.74128,94111.0,94110.0,0.34003]
["bitfinex-derivatives","BTCF0:USTF0",1765300869951,0.74128,94111.0,94110.0,0.69493]
["bitfinex-derivatives","BTCF0:USTF0",1765300870152,0.73728,94111.0,94110.0,0.69393]
["bitfinex-derivatives","BTCF0:USTF0",1765300870455,0.73828,94111.0,94110.0,0.69593]
["bitfinex-derivatives","BTCF0:USTF0",1765300870958,0.73828,94111.0,94110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300871359,0.05304,94111.0,94110.0,0.705275]
["bitfinex-derivatives","BTCF0:USTF0",1765300871656,0.05304,94111.0,94110.0,0.69465]
["bitfinex-derivatives","BTCF0:USTF0",1765300871865,0.73644,94111.0,94110.0,0.69465]
["bitfinex-derivatives","BTCF0:USTF0",1765300872052,0.79372684,94111.0,94110.0,0.69465]
["bitfinex-derivatives","BTCF0:USTF0",1765300872251,0.79372684,94111.0,94110.0,0.705275]
["bitfinex-derivatives","BTCF0:USTF0",1765300872460,0.11032684,94111.0,94110.0,0.69465]
["bitfinex-derivatives","BTCF0:USTF0",1765300872861,0.11032684,94111.0,94110.0,0.68465]
["bitfinex-derivatives","BTCF0:USTF0",1765300873647,0.73644,94111.0,94092.0,0.2087169]
["bitfinex-derivatives","BTCF0:USTF0",1765300873956,0.34421,94095.0,94094.0,0.69280946]
["bitfinex-derivatives","BTCF0:USTF0",1765300874864,0.34421,94095.0,94094.0,0.69380946]
["bitfinex-derivatives","BTCF0:USTF0",1765300875162,0.07639708,94099.0,94098.0,0.69265]
["bitfinex-derivatives","BTCF0:USTF0",1765300875362,0.42064216,94099.0,94098.0,0.69265]
["bitfinex-derivatives","BTCF0:USTF0",1765300875561,0.07643216,94099.0,94098.0,0.69265]
["bitfinex-derivatives","BTCF0:USTF0",1765300875955,0.42064216,94099.0,94098.0,0.69265]
["bitfinex-derivatives","BTCF0:USTF0",1765300876149,0.75983216,94099.0,94098.0,0.69265]
["bitfinex-derivatives","BTCF0:USTF0",1765300876965,0.76083216,94099.0,94098.0,0.69365]
["bitfinex-derivatives","BTCF0:USTF0",1765300877163,0.6844,94099.0,94098.0,0.69365]
["bitfinex-derivatives","BTCF0:USTF0",1765300877356,0.6854,94099.0,94098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300878367,0.6854,94099.0,93972.0,0.29893488]
["bitfinex-derivatives","BTCF0:USTF0",1765300878368,0.6834,94095.0,94077.0,0.0106286]
["bitfinex-derivatives","BTCF0:USTF0",1765300878562,0.66425,94082.0,94081.0,0.35105]
["bitfinex-derivatives","BTCF0:USTF0",1765300878776,0.21186,94080.0,94050.0,0.23672902]
["bitfinex-derivatives","BTCF0:USTF0",1765300878960,0.05733548,94075.0,94074.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1765300879266,0.33369,94075.0,94074.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1765300879857,0.33369,94075.0,94074.0,0.708039]
["bitfinex-derivatives","BTCF0:USTF0",1765300880058,0.00015946,94084.0,94082.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1765300880059,0.07644464,94083.0,94082.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1765300880259,0.90973464,94083.0,94082.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1765300880565,1.16385,94083.0,94082.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1765300881266,1.16585,94083.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300881472,1.24229464,94083.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300881768,0.66425,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300882162,0.66425,94067.0,94066.0,0.0106298]
["bitfinex-derivatives","BTCF0:USTF0",1765300882357,0.66425,94067.0,94065.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1765300882662,0.66425,94067.0,94040.0,0.23672902]
["bitfinex-derivatives","BTCF0:USTF0",1765300882663,0.21186,94056.0,94040.0,0.23672902]
["bitfinex-derivatives","BTCF0:USTF0",1765300882867,0.21186,94056.0,94030.0,0.23672902]
["bitfinex-derivatives","BTCF0:USTF0",1765300883065,0.05731797,94055.0,94032.0,0.0106337]
["bitfinex-derivatives","BTCF0:USTF0",1765300883366,0.21186,94056.0,94041.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1765300883567,0.87611,94042.0,94017.0,0.0106355]
["bitfinex-derivatives","BTCF0:USTF0",1765300883759,0.66425,94026.0,94024.0,0.05664484]
["bitfinex-derivatives","BTCF0:USTF0",1765300883962,0.66425,94023.0,94022.0,0.0568043]
["bitfinex-derivatives","BTCF0:USTF0",1765300884269,0.66425,94023.0,94022.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1765300884659,0.66425,94023.0,94022.0,0.35120946]
["bitfinex-derivatives","BTCF0:USTF0",1765300885465,1.16401,94023.0,94022.0,0.69756946]
["bitfinex-derivatives","BTCF0:USTF0",1765300885658,0.21186,94029.0,94028.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1765300885859,1.04527,94029.0,94028.0,0.35105]
["bitfinex-derivatives","BTCF0:USTF0",1765300886067,0.33369,94025.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300886462,0.33369,94025.0,94024.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1765300886772,0.71158,94029.0,94024.0,0.7080447]
["bitfinex-derivatives","BTCF0:USTF0",1765300886966,0.71158,94029.0,94024.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1765300887173,0.87711,94029.0,94028.0,0.69841]
["bitfinex-derivatives","BTCF0:USTF0",1765300887572,1.04623,94029.0,94028.0,0.69841]
["bitfinex-derivatives","BTCF0:USTF0",1765300888768,1.04623,94029.0,94028.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1765300888961,1.04923,94029.0,94028.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1765300889158,0.54955,94029.0,94028.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1765300889370,0.0106342,94028.0,94022.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1765300889562,0.66425,94025.0,94023.0,0.0106348]
["bitfinex-derivatives","BTCF0:USTF0",1765300889762,0.66425,94024.0,94023.0,0.0106348]
["bitfinex-derivatives","BTCF0:USTF0",1765300889962,0.66425,94024.0,94023.0,0.3616848]
["bitfinex-derivatives","BTCF0:USTF0",1765300890169,0.66425,94024.0,94023.0,0.35105]
["bitfinex-derivatives","BTCF0:USTF0",1765300890772,0.66425,94024.0,94023.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1765300891171,0.66425,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300891570,0.6748848,94023.0,94022.0,0.00115946]
["bitfinex-derivatives","BTCF0:USTF0",1765300892276,0.6748848,94023.0,94022.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1765300892771,0.6758848,94023.0,94022.0,0.00115946]
["bitfinex-derivatives","BTCF0:USTF0",1765300893177,0.6768848,94023.0,94022.0,0.00215946]
["bitfinex-derivatives","BTCF0:USTF0",1765300893764,0.6768848,94023.0,93990.0,0.0106385]
["bitfinex-derivatives","BTCF0:USTF0",1765300893765,0.21186,94008.0,93990.0,0.23672902]
["bitfinex-derivatives","BTCF0:USTF0",1765300893973,0.33369,94003.0,94002.0,0.7080472]
["bitfinex-derivatives","BTCF0:USTF0",1765300894674,0.49964,94007.0,94006.0,0.0106367]
["bitfinex-derivatives","BTCF0:USTF0",1765300894865,0.00015955,94012.0,94011.0,0.7080461]
["bitfinex-derivatives","BTCF0:USTF0",1765300895067,0.49976427,94012.0,94011.0,0.7080461]
["bitfinex-derivatives","BTCF0:USTF0",1765300895263,0.51040027,94012.0,94011.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1765300895465,0.66425,93994.0,93993.0,0.35120955]
["bitfinex-derivatives","BTCF0:USTF0",1765300895664,1.1637782,93994.0,93993.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1765300895982,0.3443282,93993.0,93992.0,0.35105]
["bitfinex-derivatives","BTCF0:USTF0",1765300896180,0.6748882,93993.0,93992.0,0.35105]
["bitfinex-derivatives","BTCF0:USTF0",1765300896572,8.82e-05,93994.0,93993.0,0.7080482]
["bitfinex-derivatives","BTCF0:USTF0",1765300897477,0.0107263,93994.0,93993.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1765300897685,0.6749763,93994.0,93993.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1765300898075,0.6749763,93994.0,93993.0,0.35105]
["bitfinex-derivatives","BTCF0:USTF0",1765300898782,0.6779763,93994.0,93993.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1765300898982,0.6779763,93994.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300899176,0.0030882,93994.0,93993.0,0.7090482]
["bitfinex-derivatives","BTCF0:USTF0",1765300899681,0.5024882,93994.0,93993.0,0.7090482]
["bitfinex-derivatives","BTCF0:USTF0",1765300900076,0.0030882,93994.0,93993.0,0.7090482]
["bitfinex-derivatives","BTCF0:USTF0",1765300900271,0.0137263,93994.0,93993.0,0.69841]
["bitfinex-derivatives","BTCF0:USTF0",1765300900678,0.0030882,93994.0,93993.0,0.69841]
["bitfinex-derivatives","BTCF0:USTF0",1765300901184,0.6673382,93994.0,93993.0,0.69841]
["bitfinex-derivatives","BTCF0:USTF0",1765300901371,0.6673382,93994.0,93993.0,0.35205]
["bitfinex-derivatives","BTCF0:USTF0",1765300902082,0.6673382,93994.0,93993.0,0.69841]
["bitfinex-derivatives","BTCF0:USTF0",1765300902974,0.0030882,93994.0,93993.0,0.69841]
["bitfinex-derivatives","BTCF0:USTF0",1765300906676,0.00076928,93994.0,93993.0,0.69841]
["bitfinex-derivatives","BTCF0:USTF0",1765300907288,0.00015955,94012.0,94011.0,0.7080461]
["bitfinex-derivatives","BTCF0:USTF0",1765300907677,0.00020775,94012.0,94011.0,0.7080461]
["bitfinex-derivatives","BTCF0:USTF0",1765300907878,0.00020775,94012.0,94011.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1765300908380,0.00320775,94012.0,94011.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1765300908885,0.01020775,94012.0,94011.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1765300909483,0.01020775,94012.0,94006.0,0.0106367]
["bitfinex-derivatives","BTCF0:USTF0",1765300909484,0.70995,94004.0,94003.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1765300909681,0.70995,94004.0,94003.0,0.689627]
["bitfinex-derivatives","BTCF0:USTF0",1765300909986,0.2053668,94006.0,94005.0,0.67899]
["bitfinex-derivatives","BTCF0:USTF0",1765300910382,0.70995,93999.0,93998.0,0.6896275]
["bitfinex-derivatives","BTCF0:USTF0",1765300910585,0.70995,93999.0,93993.0,0.33529]
["bitfinex-derivatives","BTCF0:USTF0",1765300910586,0.7205883,93994.0,93993.0,0.33529]
["bitfinex-derivatives","BTCF0:USTF0",1765300910781,0.7205883,93994.0,93993.0,0.67899]
["bitfinex-derivatives","BTCF0:USTF0",1765300911084,0.7205884,93991.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765300911780,0.70995,93991.0,93990.0,0.68005395]
["bitfinex-derivatives","BTCF0:USTF0",1765300911976,0.19473,93995.0,93994.0,0.6896281]
["bitfinex-derivatives","BTCF0:USTF0",1765300912181,4.82e-05,93999.0,93998.0,0.6896276]
["bitfinex-derivatives","BTCF0:USTF0",1765300912379,4.82e-05,93999.0,93998.0,0.67899]
["bitfinex-derivatives","BTCF0:USTF0",1765300913387,0.3509082,93999.0,93998.0,0.67899]
["bitfinex-derivatives","BTCF0:USTF0",1765300914071,0.7109982,93999.0,93998.0,0.67999]
["bitfinex-derivatives","BTCF0:USTF0",1765300914276,0.7109982,93999.0,93998.0,0.6906276]
["bitfinex-derivatives","BTCF0:USTF0",1765300914488,0.7109982,93999.0,93998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300914683,0.0010482,93999.0,93998.0,0.6906276]
["bitfinex-derivatives","BTCF0:USTF0",1765300914982,0.0040482,93999.0,93998.0,0.6916276]
["bitfinex-derivatives","BTCF0:USTF0",1765300915380,0.0146857,93999.0,93998.0,0.6916276]
["bitfinex-derivatives","BTCF0:USTF0",1765300915786,0.0040482,93999.0,93998.0,0.6916276]
["bitfinex-derivatives","BTCF0:USTF0",1765300916577,0.7139982,93999.0,93998.0,0.33729]
["bitfinex-derivatives","BTCF0:USTF0",1765300916891,0.77131617,93999.0,93998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300917290,0.77131617,93999.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765300917291,0.7205884,93991.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765300917490,0.19473,93995.0,93993.0,0.67899]
["bitfinex-derivatives","BTCF0:USTF0",1765300917491,0.5096781,93994.0,93993.0,0.67899]
["bitfinex-derivatives","BTCF0:USTF0",1765300917789,1.20899,93994.0,93993.0,0.67899]
["bitfinex-derivatives","BTCF0:USTF0",1765300919382,1.20999,93994.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300920193,1.21099,93994.0,93993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300920985,0.7205891,93985.0,93984.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1765300921190,0.7205907,93971.0,93970.0,0.67899]
["bitfinex-derivatives","BTCF0:USTF0",1765300921396,0.7206389,93971.0,93970.0,0.67899]
["bitfinex-derivatives","BTCF0:USTF0",1765300921785,0.7099982,93971.0,93970.0,0.33529]
["bitfinex-derivatives","BTCF0:USTF0",1765300921982,0.7099982,93971.0,93970.0,0.67899]
["bitfinex-derivatives","BTCF0:USTF0",1765300922482,0.7109982,93971.0,93970.0,0.68099]
["bitfinex-derivatives","BTCF0:USTF0",1765300923293,0.3519082,93971.0,93970.0,0.68099]
["bitfinex-derivatives","BTCF0:USTF0",1765300923490,0.34688398,93971.0,93970.0,0.68099]
["bitfinex-derivatives","BTCF0:USTF0",1765300924288,0.70597398,93971.0,93970.0,0.68099]
["bitfinex-derivatives","BTCF0:USTF0",1765300924489,0.70697398,93971.0,93970.0,0.68099]
["bitfinex-derivatives","BTCF0:USTF0",1765300924793,0.70460983,93971.0,93970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300925293,0.70460983,93971.0,93970.0,0.0126408]
["bitfinex-derivatives","BTCF0:USTF0",1765300925493,0.76189839,93971.0,93970.0,0.3479308]
["bitfinex-derivatives","BTCF0:USTF0",1765300926083,1.26097839,93971.0,93970.0,0.33729]
["bitfinex-derivatives","BTCF0:USTF0",1765300926992,1.26097839,93971.0,93970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300927185,1.26097839,93971.0,93970.0,0.0126408]
["bitfinex-derivatives","BTCF0:USTF0",1765300927494,0.90188839,93971.0,93970.0,0.68099]
["bitfinex-derivatives","BTCF0:USTF0",1765300927696,0.76928676,93971.0,93970.0,0.68099]
["bitfinex-derivatives","BTCF0:USTF0",1765300928081,0.76928676,93971.0,93970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300928485,0.7119982,93971.0,93970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300929690,0.7226389,93971.0,93970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300929994,0.7226389,93971.0,93970.0,0.33729]
["bitfinex-derivatives","BTCF0:USTF0",1765300930188,0.7226389,93971.0,93970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765300930386,0.9176017,93962.0,93961.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1765300930794,0.9176017,93962.0,93961.0,0.66618955]
["bitfinex-derivatives","BTCF0:USTF0",1765300931286,0.9176017,93962.0,93961.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1765300931490,1.4167217,93962.0,93961.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1765300931691,0.7053127,93953.0,93940.0,0.17698174]
["bitfinex-derivatives","BTCF0:USTF0",1765300931898,0.7053609,93953.0,93940.0,0.17698174]
["bitfinex-derivatives","BTCF0:USTF0",1765300932198,0.7053139,93943.0,93942.0,0.34015]
["bitfinex-derivatives","BTCF0:USTF0",1765300932395,0.49912,93943.0,93942.0,0.66603]
["bitfinex-derivatives","BTCF0:USTF0",1765300932582,1.19379,93943.0,93942.0,0.66603]
["bitfinex-derivatives","BTCF0:USTF0",1765300933701,1.19479,93943.0,93942.0,0.66603]
["bitfinex-derivatives","BTCF0:USTF0",1765300934387,1.19679,93943.0,93942.0,0.66603]
["bitfinex-derivatives","BTCF0:USTF0",1765300935090,1.19679,93943.0,93942.0,0.34015]
["bitfinex-derivatives","BTCF0:USTF0",1765300936089,0.7053149,93934.0,93933.0,0.66613665]
["bitfinex-derivatives","BTCF0:USTF0",1765300936399,1.2045149,93934.0,93933.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765300936991,0.7053149,93934.0,93933.0,0.66613665]
["bitfinex-derivatives","BTCF0:USTF0",1765300937192,1.2045149,93934.0,93933.0,0.66613665]
["bitfinex-derivatives","BTCF0:USTF0",1765300937391,1.2055149,93934.0,93933.0,0.34025665]
["bitfinex-derivatives","BTCF0:USTF0",1765300937592,1.2055149,93934.0,93933.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765300938002,1.19487,93934.0,93933.0,0.01075165]
["bitfinex-derivatives","BTCF0:USTF0",1765300938298,1.2065149,93934.0,93933.0,0.34025665]
["bitfinex-derivatives","BTCF0:USTF0",1765300938503,1.2065149,93934.0,93933.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765300939198,1.2065149,93934.0,93933.0,0.69347665]
["bitfinex-derivatives","BTCF0:USTF0",1765300939401,1.19587,93934.0,93933.0,0.69347665]
["bitfinex-derivatives","BTCF0:USTF0",1765300939702,1.19591,93934.0,93933.0,0.69347665]
["bitfinex-derivatives","BTCF0:USTF0",1765300942001,0.69667,93934.0,93933.0,0.69347665]
["bitfinex-derivatives","BTCF0:USTF0",1765300942199,1.19591,93934.0,93933.0,0.69347665]
["bitfinex-derivatives","BTCF0:USTF0",1765300942399,1.19591,93934.0,93933.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765300942703,1.19600959,93934.0,93933.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765300943004,1.19600959,93934.0,93933.0,0.69140665]
["bitfinex-derivatives","BTCF0:USTF0",1765300943302,1.19600959,93934.0,93933.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765300943494,1.19800959,93934.0,93933.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765300944089,1.20000959,93934.0,93933.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765300944296,0.00709959,93934.0,93933.0,0.69140665]
["bitfinex-derivatives","BTCF0:USTF0",1765300944600,1.20566959,93934.0,93933.0,0.69140665]
["bitfinex-derivatives","BTCF0:USTF0",1765300944991,1.20666959,93934.0,93933.0,0.69140665]
["bitfinex-derivatives","BTCF0:USTF0",1765300946498,0.50737959,93934.0,93933.0,0.69140665]
["bitfinex-derivatives","BTCF0:USTF0",1765300946702,0.69929,93901.0,93900.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1765300946900,0.69929,93901.0,93893.0,0.7019495]
["bitfinex-derivatives","BTCF0:USTF0",1765300946901,0.34084,93894.0,93893.0,0.7019495]
["bitfinex-derivatives","BTCF0:USTF0",1765300947199,0.69929,93894.0,93893.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765300947410,0.69929,93894.0,93893.0,0.7019495]
["bitfinex-derivatives","BTCF0:USTF0",1765300947604,0.69929,93894.0,93893.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765300948005,0.001,93894.0,93893.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765300948304,0.004,93894.0,93893.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765300949298,0.69929,93891.0,93890.0,0.00119024]
["bitfinex-derivatives","BTCF0:USTF0",1765300949498,0.78393961,93891.0,93890.0,0.00119024]
["bitfinex-derivatives","BTCF0:USTF0",1765300949697,0.78393961,93891.0,93867.0,0.00021285]
["bitfinex-derivatives","BTCF0:USTF0",1765300949698,0.69929,93868.0,93867.0,0.00021285]
["bitfinex-derivatives","BTCF0:USTF0",1765300950506,0.7099439,93854.0,93853.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1765300950809,0.71005222,93854.0,93853.0,0.36662887]
["bitfinex-derivatives","BTCF0:USTF0",1765300951204,0.71005222,93854.0,93853.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765300951707,0.71005222,93854.0,93851.0,0.02854887]
["bitfinex-derivatives","BTCF0:USTF0",1765300951708,0.90817,93852.0,93851.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1765300953109,0.00210832,93854.0,93853.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765300953314,0.70139832,93854.0,93853.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765300953610,0.20988,93852.0,93851.0,0.7019543]
["bitfinex-derivatives","BTCF0:USTF0",1765300953809,0.002,93852.0,93851.0,0.7019543]
["bitfinex-derivatives","BTCF0:USTF0",1765300954310,0.56833,93852.0,93847.0,0.0106546]
["bitfinex-derivatives","BTCF0:USTF0",1765300954504,0.69929,93848.0,93847.0,0.3487346]
["bitfinex-derivatives","BTCF0:USTF0",1765300954906,0.69929,93848.0,93847.0,0.7019546]
["bitfinex-derivatives","BTCF0:USTF0",1765300955106,0.20988,93852.0,93851.0,0.7019543]
["bitfinex-derivatives","BTCF0:USTF0",1765300955302,0.91017,93852.0,93851.0,0.7019543]
["bitfinex-derivatives","BTCF0:USTF0",1765300955716,0.55172,93852.0,93851.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765300956106,0.69929,93846.0,93845.0,0.3487349]
["bitfinex-derivatives","BTCF0:USTF0",1765300956409,0.91017,93852.0,93851.0,0.3487343]
["bitfinex-derivatives","BTCF0:USTF0",1765300956602,0.56933,93852.0,93851.0,0.7019543]
["bitfinex-derivatives","BTCF0:USTF0",1765300956806,0.001,93852.0,93851.0,0.7019543]
["bitfinex-derivatives","BTCF0:USTF0",1765300957202,0.69939832,93854.0,93853.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765300957611,0.00010832,93854.0,93853.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765300958515,0.00110832,93854.0,93853.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765300959108,0.00110832,93854.0,93853.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1765300959911,0.00210832,93854.0,93853.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1765300960304,0.00214832,93854.0,93853.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1765300960607,0.00015983,93863.0,93862.0,0.701953]
["bitfinex-derivatives","BTCF0:USTF0",1765300960810,0.0106509,93881.0,93880.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765300961012,0.7099409,93881.0,93880.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765300961610,0.35162758,93881.0,93880.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765300961817,0.01078758,93881.0,93880.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765300962220,0.01078758,93881.0,93880.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1765300962424,0.35162758,93881.0,93880.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1765300963116,0.010651,93880.0,93878.0,0.0106512]
["bitfinex-derivatives","BTCF0:USTF0",1765300963316,0.01017668,93881.0,93880.0,0.701951]
["bitfinex-derivatives","BTCF0:USTF0",1765300963514,0.35101668,93881.0,93880.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765300963911,0.70946668,93881.0,93880.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765300964216,0.70646668,93881.0,93880.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1765300965010,0.69929,93879.0,93878.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1765300965212,0.69929,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765300965418,0.7099419,93872.0,93871.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1765300965626,0.69929,93872.0,93871.0,0.70211183]
["bitfinex-derivatives","BTCF0:USTF0",1765300965825,0.69929,93872.0,93871.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1765300966618,0.69933,93872.0,93871.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1765300967024,0.70633,93872.0,93871.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1765300967728,0.20888,93863.0,93843.0,0.0106552]
["bitfinex-derivatives","BTCF0:USTF0",1765300967916,0.69929,93858.0,93857.0,0.3487336]
["bitfinex-derivatives","BTCF0:USTF0",1765300968619,0.34084,93858.0,93857.0,0.7019536]
["bitfinex-derivatives","BTCF0:USTF0",1765300968833,0.70603885,93862.0,93861.0,0.7107131]
["bitfinex-derivatives","BTCF0:USTF0",1765300969229,0.70595,93859.0,93858.0,0.0106535]
["bitfinex-derivatives","BTCF0:USTF0",1765300969433,0.7166038,93856.0,93841.0,0.0106554]
["bitfinex-derivatives","BTCF0:USTF0",1765300969631,0.7166041,93854.0,93853.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1765300970132,8.885e-05,93862.0,93840.0,0.23890572]
["bitfinex-derivatives","BTCF0:USTF0",1765300970133,0.7166045,93851.0,93850.0,0.0106544]
["bitfinex-derivatives","BTCF0:USTF0",1765300970328,0.9191,93841.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765300970629,0.91920546,93841.0,93840.0,0.70112565]
["bitfinex-derivatives","BTCF0:USTF0",1765300970826,0.92986086,93841.0,93840.0,0.71178115]
["bitfinex-derivatives","BTCF0:USTF0",1765300971125,0.92986086,93841.0,93840.0,0.68759645]
["bitfinex-derivatives","BTCF0:USTF0",1765300971326,0.91920546,93841.0,93840.0,0.68759645]
["bitfinex-derivatives","BTCF0:USTF0",1765300972418,0.00010546,93841.0,93840.0,0.68759645]
["bitfinex-derivatives","BTCF0:USTF0",1765300972619,0.00015983,93867.0,93862.0,0.70006]
["bitfinex-derivatives","BTCF0:USTF0",1765300972818,0.70614983,93872.0,93871.0,0.710712]
["bitfinex-derivatives","BTCF0:USTF0",1765300973019,0.70614983,93872.0,93871.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1765300973619,0.7166024,93869.0,93868.0,0.0106523]
["bitfinex-derivatives","BTCF0:USTF0",1765300973819,0.70595,93869.0,93868.0,0.0106523]
["bitfinex-derivatives","BTCF0:USTF0",1765300974126,0.70595,93855.0,93854.0,0.0106538]
["bitfinex-derivatives","BTCF0:USTF0",1765300974333,0.7166048,93848.0,93847.0,0.7107145]
["bitfinex-derivatives","BTCF0:USTF0",1765300974633,0.7166048,93848.0,93847.0,0.34309]
["bitfinex-derivatives","BTCF0:USTF0",1765300975022,0.70595,93843.0,93842.0,0.0106553]
["bitfinex-derivatives","BTCF0:USTF0",1765300975222,0.70595,93843.0,93842.0,0.7107153]
["bitfinex-derivatives","BTCF0:USTF0",1765300975629,0.70595,93825.0,93824.0,0.0106573]
["bitfinex-derivatives","BTCF0:USTF0",1765300975825,0.0106583,93816.0,93815.0,0.00106593]
["bitfinex-derivatives","BTCF0:USTF0",1765300976136,0.9297583,93816.0,93815.0,0.00106593]
["bitfinex-derivatives","BTCF0:USTF0",1765300976644,0.70595,93803.0,93802.0,0.00010733]
["bitfinex-derivatives","BTCF0:USTF0",1765300976930,0.70603694,93803.0,93802.0,0.00010733]
["bitfinex-derivatives","BTCF0:USTF0",1765300978118,0.70595,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765300978523,0.7166111,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765300979031,0.7166111,93791.0,93787.0,0.01441305]
["bitfinex-derivatives","BTCF0:USTF0",1765300979032,0.70595,93788.0,93787.0,0.01441305]
["bitfinex-derivatives","BTCF0:USTF0",1765300979239,0.70595,93788.0,93772.0,0.04862898]
["bitfinex-derivatives","BTCF0:USTF0",1765300979240,0.70595,93775.0,93774.0,0.02850214]
["bitfinex-derivatives","BTCF0:USTF0",1765300979533,0.70608532,93775.0,93772.0,0.03916534]
["bitfinex-derivatives","BTCF0:USTF0",1765300979837,0.00013532,93775.0,93774.0,0.70006]
["bitfinex-derivatives","BTCF0:USTF0",1765300980031,0.70595,93773.0,93772.0,0.03916534]
["bitfinex-derivatives","BTCF0:USTF0",1765300980334,0.00013532,93775.0,93774.0,0.70006]
["bitfinex-derivatives","BTCF0:USTF0",1765300980335,0.70608532,93775.0,93774.0,0.70006]
["bitfinex-derivatives","BTCF0:USTF0",1765300980638,0.70595,93773.0,93772.0,0.02860618]
["bitfinex-derivatives","BTCF0:USTF0",1765300980838,0.00013532,93775.0,93774.0,0.70006]
["bitfinex-derivatives","BTCF0:USTF0",1765300981131,2.0,93780.0,93779.0,0.7107225]
["bitfinex-derivatives","BTCF0:USTF0",1765300982020,2.00005895,93780.0,93779.0,0.7107225]
["bitfinex-derivatives","BTCF0:USTF0",1765300982631,2.00105895,93780.0,93779.0,0.7107225]
["bitfinex-derivatives","BTCF0:USTF0",1765300982837,2.00305895,93780.0,93779.0,0.7107225]
["bitfinex-derivatives","BTCF0:USTF0",1765300987231,0.9669564,93780.0,93779.0,1.02932795]
["bitfinex-derivatives","BTCF0:USTF0",1765300987421,0.9669564,93780.0,93779.0,0.73932795]
["bitfinex-derivatives","BTCF0:USTF0",1765300987840,0.9669564,93780.0,93779.0,0.7107225]
["bitfinex-derivatives","BTCF0:USTF0",1765300988526,0.9669564,93780.0,93779.0,1.1307225]
["bitfinex-derivatives","BTCF0:USTF0",1765300989229,0.9669564,93780.0,93779.0,0.87929338]
["bitfinex-derivatives","BTCF0:USTF0",1765300989539,0.3818469,93780.0,93779.0,1.0607225]
["bitfinex-derivatives","BTCF0:USTF0",1765300989725,0.3818469,93780.0,93779.0,0.7607225]
["bitfinex-derivatives","BTCF0:USTF0",1765300989936,0.3818469,93780.0,93779.0,0.73930067]
["bitfinex-derivatives","BTCF0:USTF0",1765300990427,0.7064869,93780.0,93779.0,0.7107225]
["bitfinex-derivatives","BTCF0:USTF0",1765300990626,1.0520269,93780.0,93779.0,0.0106625]
["bitfinex-derivatives","BTCF0:USTF0",1765300990825,0.67018,93766.0,93765.0,0.0117306]
["bitfinex-derivatives","BTCF0:USTF0",1765300991835,0.002,93766.0,93765.0,0.6924906]
["bitfinex-derivatives","BTCF0:USTF0",1765300992041,0.32664,93766.0,93765.0,0.6924906]
["bitfinex-derivatives","BTCF0:USTF0",1765300992333,0.67318,93766.0,93765.0,0.3390706]
["bitfinex-derivatives","BTCF0:USTF0",1765300992540,0.003,93766.0,93765.0,0.6924906]
["bitfinex-derivatives","BTCF0:USTF0",1765300993524,0.67318,93766.0,93765.0,0.6924906]
["bitfinex-derivatives","BTCF0:USTF0",1765300993733,0.67318,93766.0,93765.0,0.3390706]
["bitfinex-derivatives","BTCF0:USTF0",1765300993931,0.67318,93766.0,93765.0,0.0117306]
["bitfinex-derivatives","BTCF0:USTF0",1765300994633,0.67322,93766.0,93765.0,0.0117306]
["bitfinex-derivatives","BTCF0:USTF0",1765300995425,0.67322,93766.0,93765.0,0.0010665]
["bitfinex-derivatives","BTCF0:USTF0",1765300995827,0.67322,93766.0,93765.0,0.0117306]
["bitfinex-derivatives","BTCF0:USTF0",1765300996338,0.6838839,93766.0,93765.0,0.0010665]
["bitfinex-derivatives","BTCF0:USTF0",1765300996640,0.68394285,93766.0,93765.0,0.0010665]
["bitfinex-derivatives","BTCF0:USTF0",1765300997237,0.67018,93755.0,93754.0,0.0106653]
["bitfinex-derivatives","BTCF0:USTF0",1765300997544,0.67018,93751.0,93750.0,0.0106657]
["bitfinex-derivatives","BTCF0:USTF0",1765300997742,0.67018,93742.0,93741.0,0.32734]
["bitfinex-derivatives","BTCF0:USTF0",1765300998048,0.67023895,93742.0,93741.0,0.32734]
["bitfinex-derivatives","BTCF0:USTF0",1765300998342,0.67023895,93742.0,93740.0,0.00106679]
["bitfinex-derivatives","BTCF0:USTF0",1765300998343,0.67018,93741.0,93740.0,0.00106679]
["bitfinex-derivatives","BTCF0:USTF0",1765300999129,0.7050876,93734.0,93733.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1765300999341,0.69442,93717.0,93716.0,0.7198396]
["bitfinex-derivatives","BTCF0:USTF0",1765300999552,0.69442,93713.0,93712.0,0.03924817]
["bitfinex-derivatives","BTCF0:USTF0",1765300999843,0.69442,93713.0,93712.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1765301000049,0.19865,93720.0,93707.0,0.0106706]
["bitfinex-derivatives","BTCF0:USTF0",1765301000050,0.69442,93708.0,93707.0,0.0106706]
["bitfinex-derivatives","BTCF0:USTF0",1765301000243,0.5145241,93708.0,93707.0,0.0106706]
["bitfinex-derivatives","BTCF0:USTF0",1765301000942,0.89307,93691.0,93690.0,0.23784007]
["bitfinex-derivatives","BTCF0:USTF0",1765301001147,0.89307,93691.0,93690.0,0.0106726]
["bitfinex-derivatives","BTCF0:USTF0",1765301001348,0.89307,93691.0,93690.0,0.3659126]
["bitfinex-derivatives","BTCF0:USTF0",1765301001644,0.0001601,93700.0,93699.0,0.7198416]
["bitfinex-derivatives","BTCF0:USTF0",1765301002351,0.0031041,93708.0,93707.0,0.7198407]
["bitfinex-derivatives","BTCF0:USTF0",1765301002352,0.0011041,93708.0,93707.0,0.7198407]
["bitfinex-derivatives","BTCF0:USTF0",1765301002731,0.19865,93730.0,93719.0,0.7198393]
["bitfinex-derivatives","BTCF0:USTF0",1765301002935,0.89307,93730.0,93729.0,0.0106681]
["bitfinex-derivatives","BTCF0:USTF0",1765301003141,0.89307,93743.0,93742.0,0.0106667]
["bitfinex-derivatives","BTCF0:USTF0",1765301003646,0.89307,93743.0,93720.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765301003647,0.69442,93740.0,93720.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1765301003833,0.69442,93738.0,93737.0,0.0106672]
["bitfinex-derivatives","BTCF0:USTF0",1765301004032,6.083e-05,93739.0,93732.0,0.0106677]
["bitfinex-derivatives","BTCF0:USTF0",1765301004033,0.69442,93733.0,93732.0,0.0106677]
["bitfinex-derivatives","BTCF0:USTF0",1765301004642,0.69448083,93739.0,93738.0,0.0106671]
["bitfinex-derivatives","BTCF0:USTF0",1765301004834,0.69289159,93739.0,93738.0,0.0106671]
["bitfinex-derivatives","BTCF0:USTF0",1765301005441,0.69442,93735.0,93734.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1765301006532,4e-05,93739.0,93732.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1765301006533,0.69442,93733.0,93732.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1765301006932,0.69289159,93733.0,93732.0,0.0106678]
["bitfinex-derivatives","BTCF0:USTF0",1765301007538,0.69289159,93733.0,93720.0,0.23784007]
["bitfinex-derivatives","BTCF0:USTF0",1765301007747,0.69289159,93733.0,93732.0,0.0106678]
["bitfinex-derivatives","BTCF0:USTF0",1765301008052,0.69689159,93733.0,93732.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1765301009340,0.69689159,93733.0,93731.0,0.0106679]
["bitfinex-derivatives","BTCF0:USTF0",1765301009552,0.69442,93732.0,93731.0,0.0106679]
["bitfinex-derivatives","BTCF0:USTF0",1765301010148,0.19865,93717.0,93716.0,0.7198396]
["bitfinex-derivatives","BTCF0:USTF0",1765301010346,0.89307,93717.0,93716.0,0.7198396]
["bitfinex-derivatives","BTCF0:USTF0",1765301010549,0.89307,93717.0,93716.0,0.3659096]
["bitfinex-derivatives","BTCF0:USTF0",1765301010849,0.69442,93728.0,93727.0,0.0106683]
["bitfinex-derivatives","BTCF0:USTF0",1765301011342,0.69442,93728.0,93727.0,0.3659083]
["bitfinex-derivatives","BTCF0:USTF0",1765301011646,0.001,93732.0,93731.0,0.70917]
["bitfinex-derivatives","BTCF0:USTF0",1765301011848,0.00016001,93737.0,93736.0,0.7198374]
["bitfinex-derivatives","BTCF0:USTF0",1765301012047,1e-08,93737.0,93736.0,1.1498374]
["bitfinex-derivatives","BTCF0:USTF0",1765301012246,1e-08,93737.0,93736.0,1.5498374]
["bitfinex-derivatives","BTCF0:USTF0",1765301012553,0.69446,93766.0,93765.0,0.0106641]
["bitfinex-derivatives","BTCF0:USTF0",1765301013951,0.70246,93766.0,93765.0,0.0106641]
["bitfinex-derivatives","BTCF0:USTF0",1765301014145,0.69442,93757.0,93756.0,0.35540001]
["bitfinex-derivatives","BTCF0:USTF0",1765301014352,0.69442,93757.0,93756.0,0.71999511]
["bitfinex-derivatives","BTCF0:USTF0",1765301014849,0.35665,93760.0,93759.0,0.5323347]
["bitfinex-derivatives","BTCF0:USTF0",1765301015050,0.05679711,93763.0,93762.0,0.70917]
["bitfinex-derivatives","BTCF0:USTF0",1765301015238,0.05679711,93764.0,93763.0,0.7198343]
["bitfinex-derivatives","BTCF0:USTF0",1765301015444,0.00704,93766.0,93765.0,0.70917]
["bitfinex-derivatives","BTCF0:USTF0",1765301015745,0.00904,93766.0,93765.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1765301016250,0.00704,93766.0,93765.0,0.70917]
["bitfinex-derivatives","BTCF0:USTF0",1765301016554,0.00016001,93775.0,93774.0,0.719833]
["bitfinex-derivatives","BTCF0:USTF0",1765301016942,0.35681001,93775.0,93774.0,0.719833]
["bitfinex-derivatives","BTCF0:USTF0",1765301017251,0.00016001,93775.0,93774.0,0.719833]
["bitfinex-derivatives","BTCF0:USTF0",1765301017445,1e-08,93775.0,93774.0,1.549833]
["bitfinex-derivatives","BTCF0:USTF0",1765301017748,1e-08,93775.0,93774.0,1.119833]
["bitfinex-derivatives","BTCF0:USTF0",1765301018051,0.00200001,93775.0,93774.0,0.719833]
["bitfinex-derivatives","BTCF0:USTF0",1765301018252,0.00204001,93775.0,93774.0,0.719833]
["bitfinex-derivatives","BTCF0:USTF0",1765301019254,0.00304001,93775.0,93774.0,0.720833]
["bitfinex-derivatives","BTCF0:USTF0",1765301019555,0.00204001,93775.0,93774.0,0.722833]
["bitfinex-derivatives","BTCF0:USTF0",1765301019851,0.69646001,93775.0,93774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765301020053,0.69442,93768.0,93767.0,0.0106637]
["bitfinex-derivatives","BTCF0:USTF0",1765301020949,0.69646001,93775.0,93774.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1765301021168,0.69546001,93775.0,93774.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1765301021540,0.35669001,93775.0,93774.0,0.719833]
["bitfinex-derivatives","BTCF0:USTF0",1765301021752,0.69446001,93775.0,93774.0,0.365903]
["bitfinex-derivatives","BTCF0:USTF0",1765301021954,0.69446001,93775.0,93774.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1765301022655,0.69546001,93775.0,93774.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1765301023450,0.69646001,93775.0,93774.0,0.015663]
["bitfinex-derivatives","BTCF0:USTF0",1765301023855,0.69646001,93775.0,93774.0,0.016663]
["bitfinex-derivatives","BTCF0:USTF0",1765301024156,0.69646001,93775.0,93774.0,0.725833]
["bitfinex-derivatives","BTCF0:USTF0",1765301024157,0.00204001,93775.0,93774.0,0.725833]
["bitfinex-derivatives","BTCF0:USTF0",1765301024856,0.00015387,93775.0,93774.0,0.725833]
["bitfinex-derivatives","BTCF0:USTF0",1765301026557,7e-08,93775.0,93774.0,0.725833]
["bitfinex-derivatives","BTCF0:USTF0",1765301029752,0.68540007,93775.0,93774.0,0.725833]
["bitfinex-derivatives","BTCF0:USTF0",1765301029957,0.68540007,93775.0,93774.0,0.715833]
["bitfinex-derivatives","BTCF0:USTF0",1765301030253,0.34357007,93775.0,93774.0,0.715833]
["bitfinex-derivatives","BTCF0:USTF0",1765301030457,7e-08,93775.0,93774.0,0.016663]
["bitfinex-derivatives","BTCF0:USTF0",1765301031548,0.00016001,93784.0,93783.0,0.684882]
["bitfinex-derivatives","BTCF0:USTF0",1765301032562,0.00116001,93784.0,93783.0,0.685882]
["bitfinex-derivatives","BTCF0:USTF0",1765301032762,0.68656001,93784.0,93783.0,0.685882]
["bitfinex-derivatives","BTCF0:USTF0",1765301033059,0.68756001,93784.0,93783.0,0.687882]
["bitfinex-derivatives","BTCF0:USTF0",1765301033454,0.68656001,93784.0,93783.0,0.685882]
["bitfinex-derivatives","BTCF0:USTF0",1765301033762,0.68756001,93784.0,93783.0,0.689882]
["bitfinex-derivatives","BTCF0:USTF0",1765301034160,0.68656001,93784.0,93783.0,0.688882]
["bitfinex-derivatives","BTCF0:USTF0",1765301034360,0.68756001,93784.0,93783.0,0.690882]
["bitfinex-derivatives","BTCF0:USTF0",1765301037258,0.00216001,93784.0,93783.0,0.690882]
["bitfinex-derivatives","BTCF0:USTF0",1765301039270,0.00216001,93784.0,93783.0,1.110882]
["bitfinex-derivatives","BTCF0:USTF0",1765301040566,0.34573001,93784.0,93783.0,1.110882]
["bitfinex-derivatives","BTCF0:USTF0",1765301040871,0.00216001,93784.0,93783.0,1.050882]
["bitfinex-derivatives","BTCF0:USTF0",1765301041067,0.00216001,93784.0,93783.0,0.690882]
["bitfinex-derivatives","BTCF0:USTF0",1765301041269,0.68756001,93784.0,93783.0,0.690882]
["bitfinex-derivatives","BTCF0:USTF0",1765301042161,0.00216001,93784.0,93783.0,0.690882]
["bitfinex-derivatives","BTCF0:USTF0",1765301042566,0.19865,93808.0,93806.0,0.6848794]
["bitfinex-derivatives","BTCF0:USTF0",1765301042567,0.05679711,93807.0,93806.0,0.6848794]
["bitfinex-derivatives","BTCF0:USTF0",1765301042874,0.88405,93808.0,93807.0,0.33029]
["bitfinex-derivatives","BTCF0:USTF0",1765301043071,0.88405,93808.0,93786.0,0.8058817]
["bitfinex-derivatives","BTCF0:USTF0",1765301043072,0.6854,93787.0,93786.0,0.8058817]
["bitfinex-derivatives","BTCF0:USTF0",1765301043261,0.6854,93787.0,93786.0,0.0106617]
["bitfinex-derivatives","BTCF0:USTF0",1765301043570,0.6854,93787.0,93786.0,0.3409517]
["bitfinex-derivatives","BTCF0:USTF0",1765301044156,0.6854,93787.0,93786.0,0.3109517]
["bitfinex-derivatives","BTCF0:USTF0",1765301044562,0.6960626,93778.0,93777.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765301044762,0.6854,93759.0,93758.0,0.45129]
["bitfinex-derivatives","BTCF0:USTF0",1765301044968,0.6854,93759.0,93758.0,0.6848848]
["bitfinex-derivatives","BTCF0:USTF0",1765301045167,0.34357,93759.0,93758.0,0.6848848]
["bitfinex-derivatives","BTCF0:USTF0",1765301045560,0.89997,93775.0,93774.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1765301045762,0.89997,93775.0,93774.0,0.684883]
["bitfinex-derivatives","BTCF0:USTF0",1765301045968,0.05733455,93784.0,93783.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1765301046173,0.00015993,93784.0,93783.0,0.684882]
["bitfinex-derivatives","BTCF0:USTF0",1765301048067,0.68555993,93784.0,93783.0,0.684882]
["bitfinex-derivatives","BTCF0:USTF0",1765301048373,0.00015993,93784.0,93783.0,0.684882]
["bitfinex-derivatives","BTCF0:USTF0",1765301048878,0.00115993,93784.0,93783.0,0.687882]
["bitfinex-derivatives","BTCF0:USTF0",1765301049069,0.66941993,93784.0,93783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765301049263,0.88066,93775.0,93774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765301049672,0.66826,93766.0,93762.0,0.0106643]
["bitfinex-derivatives","BTCF0:USTF0",1765301050477,0.66826,93766.0,93765.0,0.68211993]
["bitfinex-derivatives","BTCF0:USTF0",1765301050666,0.66826,93766.0,93765.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765301050667,0.6789239,93766.0,93765.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765301051066,0.66826,93766.0,93765.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765301051280,0.66926,93766.0,93765.0,0.00515993]
["bitfinex-derivatives","BTCF0:USTF0",1765301052081,0.66826,93749.0,93746.0,0.03796578]
["bitfinex-derivatives","BTCF0:USTF0",1765301052374,0.2124,93756.0,93746.0,0.03796578]
["bitfinex-derivatives","BTCF0:USTF0",1765301052676,0.66826,93753.0,93752.0,0.0106655]
["bitfinex-derivatives","BTCF0:USTF0",1765301053880,0.66926,93753.0,93752.0,0.0116655]
["bitfinex-derivatives","BTCF0:USTF0",1765301055177,0.67026,93753.0,93752.0,0.0146655]
["bitfinex-derivatives","BTCF0:USTF0",1765301055968,0.002,93753.0,93752.0,0.6966255]
["bitfinex-derivatives","BTCF0:USTF0",1765301056379,0.54939,93753.0,93752.0,0.6966255]
["bitfinex-derivatives","BTCF0:USTF0",1765301059176,0.88266,93753.0,93752.0,0.6966255]
["bitfinex-derivatives","BTCF0:USTF0",1765301060070,0.88266,93753.0,93752.0,0.0146655]
["bitfinex-derivatives","BTCF0:USTF0",1765301060477,0.88266,93753.0,93752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765301061178,0.7011564,93744.0,93743.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765301061582,0.69049,93744.0,93743.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765301062681,0.69249,93744.0,93743.0,0.00315993]
["bitfinex-derivatives","BTCF0:USTF0",1765301063267,0.69149,93744.0,93743.0,0.00315993]
["bitfinex-derivatives","BTCF0:USTF0",1765301063468,0.69249,93744.0,93743.0,0.00315993]
["bitfinex-derivatives","BTCF0:USTF0",1765301063774,0.69249,93744.0,93743.0,0.00215993]
["bitfinex-derivatives","BTCF0:USTF0",1765301064584,0.7031564,93744.0,93743.0,0.00215993]
["bitfinex-derivatives","BTCF0:USTF0",1765301064780,0.69249,93744.0,93743.0,0.00215993]
["bitfinex-derivatives","BTCF0:USTF0",1765301065679,0.69949,93744.0,93743.0,0.00115993]
["bitfinex-derivatives","BTCF0:USTF0",1765301066182,0.69849,93744.0,93743.0,0.00115993]
["bitfinex-derivatives","BTCF0:USTF0",1765301066971,0.69949,93744.0,93743.0,0.00115993]
["bitfinex-derivatives","BTCF0:USTF0",1765301069083,0.9006,93744.0,93743.0,0.00115993]
["bitfinex-derivatives","BTCF0:USTF0",1765301074381,0.20111,93735.0,93729.0,8.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765301074585,0.69049,93730.0,93729.0,8.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765301075385,0.8916,93717.0,93715.0,0.04863548]
["bitfinex-derivatives","BTCF0:USTF0",1765301075597,0.69049,93713.0,93712.0,0.39407578]
["bitfinex-derivatives","BTCF0:USTF0",1765301075986,0.69049,93713.0,93712.0,0.35611]
["bitfinex-derivatives","BTCF0:USTF0",1765301076289,0.69049,93711.0,93710.0,0.04863598]
["bitfinex-derivatives","BTCF0:USTF0",1765301076683,0.69049,93711.0,93710.0,0.73514578]
["bitfinex-derivatives","BTCF0:USTF0",1765301077091,0.69049,93711.0,93709.0,0.0106704]
["bitfinex-derivatives","BTCF0:USTF0",1765301077092,0.69049,93710.0,93709.0,0.0106704]
["bitfinex-derivatives","BTCF0:USTF0",1765301078293,0.69049,93705.0,93704.0,0.05664484]
["bitfinex-derivatives","BTCF0:USTF0",1765301078497,0.69049,93700.0,93699.0,0.05664484]
["bitfinex-derivatives","BTCF0:USTF0",1765301079684,0.69049,93693.0,93692.0,0.7078523]
["bitfinex-derivatives","BTCF0:USTF0",1765301080690,0.69049,93693.0,93692.0,0.0106723]
["bitfinex-derivatives","BTCF0:USTF0",1765301081098,0.20111,93690.0,93688.0,0.0106727]
["bitfinex-derivatives","BTCF0:USTF0",1765301081296,0.69049,93684.0,93683.0,0.07532256]
["bitfinex-derivatives","BTCF0:USTF0",1765301081496,0.69049,93681.0,93680.0,0.44210626]
["bitfinex-derivatives","BTCF0:USTF0",1765301081698,0.69049,93681.0,93680.0,0.78317626]
["bitfinex-derivatives","BTCF0:USTF0",1765301082087,0.69049,93681.0,93680.0,0.7078537]
["bitfinex-derivatives","BTCF0:USTF0",1765301082393,8.973e-05,93689.0,93680.0,0.7078537]
["bitfinex-derivatives","BTCF0:USTF0",1765301082394,8.973e-05,93689.0,93688.0,0.0106728]
["bitfinex-derivatives","BTCF0:USTF0",1765301082592,8.973e-05,93689.0,93688.0,1.0878528]
["bitfinex-derivatives","BTCF0:USTF0",1765301083394,8.973e-05,93689.0,93688.0,1.4878528]
["bitfinex-derivatives","BTCF0:USTF0",1765301083587,0.00108973,93689.0,93688.0,1.2478528]
["bitfinex-derivatives","BTCF0:USTF0",1765301083788,0.00108973,93689.0,93688.0,0.7078528]
["bitfinex-derivatives","BTCF0:USTF0",1765301084494,0.00108973,93689.0,93688.0,0.69718]
["bitfinex-derivatives","BTCF0:USTF0",1765301084999,0.69157973,93689.0,93688.0,0.69718]
["bitfinex-derivatives","BTCF0:USTF0",1765301085202,0.69257973,93689.0,93688.0,0.70118]
["bitfinex-derivatives","BTCF0:USTF0",1765301085696,0.34210973,93689.0,93688.0,0.70118]
["bitfinex-derivatives","BTCF0:USTF0",1765301085891,0.69257973,93689.0,93688.0,0.70118]
["bitfinex-derivatives","BTCF0:USTF0",1765301087391,0.00208973,93689.0,93688.0,0.70118]
["bitfinex-derivatives","BTCF0:USTF0",1765301087593,0.00208973,93689.0,93688.0,1.12118]
["bitfinex-derivatives","BTCF0:USTF0",1765301087990,0.00208973,93689.0,93688.0,0.70118]
["bitfinex-derivatives","BTCF0:USTF0",1765301088393,0.34210973,93689.0,93688.0,0.70118]
["bitfinex-derivatives","BTCF0:USTF0",1765301088592,0.00208973,93689.0,93688.0,1.05118]
["bitfinex-derivatives","BTCF0:USTF0",1765301088794,0.0001601,93693.0,93692.0,0.6676724]
["bitfinex-derivatives","BTCF0:USTF0",1765301090197,0.54191,93708.0,93707.0,0.6676707]
["bitfinex-derivatives","BTCF0:USTF0",1765301090404,0.88073,93708.0,93707.0,0.6676707]
["bitfinex-derivatives","BTCF0:USTF0",1765301091307,0.88273,93708.0,93707.0,0.6686707]
["bitfinex-derivatives","BTCF0:USTF0",1765301091706,0.88273,93708.0,93707.0,0.6676707]
["bitfinex-derivatives","BTCF0:USTF0",1765301091908,0.20311,93708.0,93707.0,0.6686707]
["bitfinex-derivatives","BTCF0:USTF0",1765301092300,0.54491,93708.0,93707.0,0.6676707]
["bitfinex-derivatives","BTCF0:USTF0",1765301092499,0.54391,93708.0,93707.0,0.6686707]
["bitfinex-derivatives","BTCF0:USTF0",1765301092898,0.20311,93708.0,93707.0,0.6686707]
["bitfinex-derivatives","BTCF0:USTF0",1765301093608,0.88273,93708.0,93707.0,0.6686707]
["bitfinex-derivatives","BTCF0:USTF0",1765301093806,0.88173,93708.0,93707.0,0.6676707]
["bitfinex-derivatives","BTCF0:USTF0",1765301094007,0.88273,93708.0,93707.0,0.6686707]
["bitfinex-derivatives","BTCF0:USTF0",1765301094311,0.3428,93708.0,93707.0,0.6686707]
["bitfinex-derivatives","BTCF0:USTF0",1765301094497,0.68162,93708.0,93707.0,0.6686707]
["bitfinex-derivatives","BTCF0:USTF0",1765301095311,0.68162,93708.0,93707.0,0.0116707]
["bitfinex-derivatives","BTCF0:USTF0",1765301095606,0.68162,93708.0,93707.0,0.3425207]
["bitfinex-derivatives","BTCF0:USTF0",1765301095908,0.68162,93708.0,93707.0,0.6686707]
["bitfinex-derivatives","BTCF0:USTF0",1765301097513,0.68162,93708.0,93707.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1765301099713,0.68162,93708.0,93707.0,0.6686707]
["bitfinex-derivatives","BTCF0:USTF0",1765301100102,0.68162,93708.0,93707.0,0.0116707]
["bitfinex-derivatives","BTCF0:USTF0",1765301100309,0.68162,93708.0,93707.0,0.6686707]
["bitfinex-derivatives","BTCF0:USTF0",1765301100310,0.00178599,93708.0,93707.0,0.6686707]
["bitfinex-derivatives","BTCF0:USTF0",1765301100512,0.68140599,93708.0,93707.0,0.6686707]
["bitfinex-derivatives","BTCF0:USTF0",1765301100703,0.68062,93708.0,93707.0,0.6686707]
["bitfinex-derivatives","BTCF0:USTF0",1765301100902,0.68162,93708.0,93707.0,0.6686707]
["bitfinex-derivatives","BTCF0:USTF0",1765301101507,0.68062,93708.0,93707.0,0.6686707]
["bitfinex-derivatives","BTCF0:USTF0",1765301101818,0.2119396,93717.0,93707.0,0.6686707]
["bitfinex-derivatives","BTCF0:USTF0",1765301101819,0.5424701,93717.0,93716.0,0.3415196]
["bitfinex-derivatives","BTCF0:USTF0",1765301102011,0.5424701,93717.0,93707.0,0.7716707]
["bitfinex-derivatives","BTCF0:USTF0",1765301102012,0.88113,93708.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301102215,0.88113,93708.0,93707.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1765301102408,0.8812901,93717.0,93716.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1765301102713,0.8812901,93717.0,93716.0,0.33085]
["bitfinex-derivatives","BTCF0:USTF0",1765301103716,0.8812901,93717.0,93716.0,0.3415196]
["bitfinex-derivatives","BTCF0:USTF0",1765301104010,0.8832901,93717.0,93716.0,0.33285]
["bitfinex-derivatives","BTCF0:USTF0",1765301104310,0.8842901,93717.0,93716.0,0.3435196]
["bitfinex-derivatives","BTCF0:USTF0",1765301104512,0.8842901,93717.0,93716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765301104712,0.8842901,93717.0,93716.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1765301104913,0.0031601,93717.0,93716.0,1.079]
["bitfinex-derivatives","BTCF0:USTF0",1765301105916,0.05736632,93737.0,93736.0,0.6676674]
["bitfinex-derivatives","BTCF0:USTF0",1765301106110,2e-08,93743.0,93741.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1765301106311,0.07641156,93756.0,93753.0,0.6676654]
["bitfinex-derivatives","BTCF0:USTF0",1765301106514,0.07641156,93759.0,93756.0,0.6676651]
["bitfinex-derivatives","BTCF0:USTF0",1765301106818,0.07641156,93764.0,93763.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1765301107113,9e-08,93768.0,93767.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1765301107419,0.09485738,93783.0,93782.0,0.6676621]
["bitfinex-derivatives","BTCF0:USTF0",1765301107613,0.09485738,93793.0,93792.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1765301107822,0.09485738,93793.0,93789.0,0.0106613]
["bitfinex-derivatives","BTCF0:USTF0",1765301107823,0.09485738,93799.0,93798.0,0.6676603]
["bitfinex-derivatives","BTCF0:USTF0",1765301108009,0.09485738,93801.0,93800.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1765301108213,0.09485738,93804.0,93803.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1765301108410,0.00015993,93810.0,93809.0,0.667659]
["bitfinex-derivatives","BTCF0:USTF0",1765301108713,0.09485738,93813.0,93809.0,1.097659]
["bitfinex-derivatives","BTCF0:USTF0",1765301108913,0.09485738,93817.0,93814.0,0.6676585]
["bitfinex-derivatives","BTCF0:USTF0",1765301109102,0.09485738,93817.0,93814.0,1.2078185]
["bitfinex-derivatives","BTCF0:USTF0",1765301109302,0.09485738,93816.0,93814.0,1.5278185]
["bitfinex-derivatives","BTCF0:USTF0",1765301109613,0.09485738,93821.0,93814.0,1.5278185]
["bitfinex-derivatives","BTCF0:USTF0",1765301109812,0.09485738,93823.0,93814.0,1.5278185]
["bitfinex-derivatives","BTCF0:USTF0",1765301110116,0.00044759,93815.0,93814.0,1.5278185]
["bitfinex-derivatives","BTCF0:USTF0",1765301110814,0.00144759,93815.0,93814.0,1.5288185]
["bitfinex-derivatives","BTCF0:USTF0",1765301111004,0.05537086,93830.0,93829.0,0.6794068]
["bitfinex-derivatives","BTCF0:USTF0",1765301111204,0.20257565,93840.0,93829.0,1.1794468]
["bitfinex-derivatives","BTCF0:USTF0",1765301111409,0.20257565,93840.0,93830.0,0.23882435]
["bitfinex-derivatives","BTCF0:USTF0",1765301111610,0.20257565,93840.0,93829.0,0.5106968]
["bitfinex-derivatives","BTCF0:USTF0",1765301111911,0.20257565,93840.0,93829.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1765301112112,0.00015993,93844.0,93843.0,0.66875]
["bitfinex-derivatives","BTCF0:USTF0",1765301112311,0.00015993,93844.0,93843.0,1.16875]
["bitfinex-derivatives","BTCF0:USTF0",1765301112512,0.00015993,93844.0,93843.0,1.59875]
["bitfinex-derivatives","BTCF0:USTF0",1765301113907,0.00115993,93844.0,93843.0,1.37275]
["bitfinex-derivatives","BTCF0:USTF0",1765301114304,0.00115993,93844.0,93843.0,1.53275]
["bitfinex-derivatives","BTCF0:USTF0",1765301114509,0.00106537,93865.0,93864.0,0.6794028]
["bitfinex-derivatives","BTCF0:USTF0",1765301114705,0.35829,93855.0,93843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765301114911,0.1956,93860.0,93843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765301114912,0.69781,93844.0,93843.0,0.34036]
["bitfinex-derivatives","BTCF0:USTF0",1765301115215,0.69781,93844.0,93843.0,1.17459]
["bitfinex-derivatives","BTCF0:USTF0",1765301115408,0.1956,93847.0,93846.0,0.66875]
["bitfinex-derivatives","BTCF0:USTF0",1765301115820,0.00010472,93853.0,93852.0,0.6794042]
["bitfinex-derivatives","BTCF0:USTF0",1765301116117,0.00010472,93853.0,93852.0,0.8594042]
["bitfinex-derivatives","BTCF0:USTF0",1765301116514,0.00010472,93853.0,93852.0,1.1094042]
["bitfinex-derivatives","BTCF0:USTF0",1765301116710,0.00010472,93853.0,93852.0,0.9994042]
["bitfinex-derivatives","BTCF0:USTF0",1765301117105,0.00010472,93853.0,93852.0,1.00940278]
["bitfinex-derivatives","BTCF0:USTF0",1765301117623,0.00106537,93865.0,93864.0,0.6794028]
["bitfinex-derivatives","BTCF0:USTF0",1765301117823,0.00106537,93865.0,93864.0,1.1791228]
["bitfinex-derivatives","BTCF0:USTF0",1765301118517,0.00106537,93865.0,93864.0,1.0791228]
["bitfinex-derivatives","BTCF0:USTF0",1765301119020,0.00106537,93865.0,93864.0,1.0897756]
["bitfinex-derivatives","BTCF0:USTF0",1765301119523,0.00306537,93865.0,93864.0,1.0907756]
["bitfinex-derivatives","BTCF0:USTF0",1765301119713,0.00506537,93865.0,93864.0,1.0917756]
["bitfinex-derivatives","BTCF0:USTF0",1765301120119,0.67490537,93865.0,93864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765301121208,0.67490537,93865.0,93864.0,0.0126528]
["bitfinex-derivatives","BTCF0:USTF0",1765301121924,0.67490537,93865.0,93864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765301122110,0.67490537,93865.0,93864.0,0.34275]
["bitfinex-derivatives","BTCF0:USTF0",1765301122311,0.67490537,93865.0,93864.0,0.68787]
["bitfinex-derivatives","BTCF0:USTF0",1765301122714,0.00506537,93865.0,93864.0,0.68787]
["bitfinex-derivatives","BTCF0:USTF0",1765301124518,4e-05,93872.0,93871.0,0.68587]
["bitfinex-derivatives","BTCF0:USTF0",1765301124919,4e-05,93872.0,93871.0,0.696522]
["bitfinex-derivatives","BTCF0:USTF0",1765301125817,0.00304,93872.0,93871.0,0.697522]
["bitfinex-derivatives","BTCF0:USTF0",1765301126130,0.00604,93872.0,93871.0,0.698522]
["bitfinex-derivatives","BTCF0:USTF0",1765301126516,0.67588,93872.0,93871.0,0.698522]
["bitfinex-derivatives","BTCF0:USTF0",1765301126917,0.67588,93872.0,93871.0,0.512132]
["bitfinex-derivatives","BTCF0:USTF0",1765301127329,0.67588,93872.0,93871.0,1.198002]
["bitfinex-derivatives","BTCF0:USTF0",1765301127530,0.00604,93872.0,93871.0,1.198002]
["bitfinex-derivatives","BTCF0:USTF0",1765301128618,0.00604,93872.0,93871.0,1.628002]
["bitfinex-derivatives","BTCF0:USTF0",1765301128823,0.1956,93886.0,93880.0,0.696521]
["bitfinex-derivatives","BTCF0:USTF0",1765301129225,0.00106508,93890.0,93880.0,1.086521]
["bitfinex-derivatives","BTCF0:USTF0",1765301129423,1e-08,93890.0,93889.0,0.69652]
["bitfinex-derivatives","BTCF0:USTF0",1765301129623,1e-08,93890.0,93889.0,1.56596]
["bitfinex-derivatives","BTCF0:USTF0",1765301129819,1e-08,93890.0,93889.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1765301129820,0.66984001,93890.0,93889.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1765301130025,0.66984001,93890.0,93889.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1765301130420,1e-08,93890.0,93889.0,0.69652]
["bitfinex-derivatives","BTCF0:USTF0",1765301130635,0.66984001,93890.0,93889.0,0.69652]
["bitfinex-derivatives","BTCF0:USTF0",1765301131725,0.67084001,93890.0,93889.0,0.70052]
["bitfinex-derivatives","BTCF0:USTF0",1765301132119,0.00100001,93890.0,93889.0,0.70052]
["bitfinex-derivatives","BTCF0:USTF0",1765301132319,0.00200001,93890.0,93889.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1765301133920,0.00200001,93890.0,93889.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1765301133921,0.67184001,93890.0,93889.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1765301134220,0.00200001,93890.0,93889.0,1.60088]
["bitfinex-derivatives","BTCF0:USTF0",1765301134526,0.86544,93899.0,93898.0,0.6965189]
["bitfinex-derivatives","BTCF0:USTF0",1765301134727,0.86544,93899.0,93898.0,0.0106489]
["bitfinex-derivatives","BTCF0:USTF0",1765301135626,0.86544,93912.0,93911.0,0.6965175]
["bitfinex-derivatives","BTCF0:USTF0",1765301136028,0.1956,93912.0,93911.0,0.6965175]
["bitfinex-derivatives","BTCF0:USTF0",1765301136329,0.86771,93924.0,93923.0,0.0106461]
["bitfinex-derivatives","BTCF0:USTF0",1765301137229,0.53246,93924.0,93923.0,0.6965161]
["bitfinex-derivatives","BTCF0:USTF0",1765301137428,0.19787,93924.0,93923.0,0.6965161]
["bitfinex-derivatives","BTCF0:USTF0",1765301138426,0.19787,93924.0,93923.0,0.6975161]
["bitfinex-derivatives","BTCF0:USTF0",1765301138628,0.86771,93936.0,93935.0,0.6965148]
["bitfinex-derivatives","BTCF0:USTF0",1765301139526,0.86771,93936.0,93935.0,0.3513948]
["bitfinex-derivatives","BTCF0:USTF0",1765301140029,0.86771,93936.0,93935.0,0.6975148]
["bitfinex-derivatives","BTCF0:USTF0",1765301140228,0.19787,93936.0,93935.0,0.6975148]
["bitfinex-derivatives","BTCF0:USTF0",1765301140429,0.53246,93936.0,93935.0,0.6975148]
["bitfinex-derivatives","BTCF0:USTF0",1765301140833,0.86771,93936.0,93935.0,0.6975148]
["bitfinex-derivatives","BTCF0:USTF0",1765301141028,0.00106451,93940.0,93939.0,0.6965143]
["bitfinex-derivatives","BTCF0:USTF0",1765301142125,0.53246,93960.0,93959.0,0.68587]
["bitfinex-derivatives","BTCF0:USTF0",1765301142326,0.86771,93960.0,93959.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1765301143025,0.66984,93940.0,93939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765301144422,0.66984,93940.0,93939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765301144631,0.66984,93940.0,93934.0,0.0106448]
["bitfinex-derivatives","BTCF0:USTF0",1765301144838,0.66984,93935.0,93934.0,0.0106448]
["bitfinex-derivatives","BTCF0:USTF0",1765301146025,0.67084,93935.0,93934.0,0.0176448]
["bitfinex-derivatives","BTCF0:USTF0",1765301146230,0.67184,93935.0,93934.0,0.0206448]
["bitfinex-derivatives","BTCF0:USTF0",1765301146837,0.67184,93935.0,93934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765301148952,0.69218,93931.0,93930.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765301149743,0.002,93935.0,93906.0,0.694358]
["bitfinex-derivatives","BTCF0:USTF0",1765301149744,0.89919,93907.0,93906.0,0.694358]
["bitfinex-derivatives","BTCF0:USTF0",1765301150330,0.89919,93918.0,93917.0,0.0106468]
["bitfinex-derivatives","BTCF0:USTF0",1765301150838,0.89919,93918.0,93917.0,0.3628868]
["bitfinex-derivatives","BTCF0:USTF0",1765301151043,0.89919,93918.0,93917.0,0.6943568]
["bitfinex-derivatives","BTCF0:USTF0",1765301151637,0.90019,93918.0,93917.0,0.0106468]
["bitfinex-derivatives","BTCF0:USTF0",1765301152033,0.90019,93918.0,93917.0,0.0116468]
["bitfinex-derivatives","BTCF0:USTF0",1765301152435,0.90019,93918.0,93917.0,0.0126468]
["bitfinex-derivatives","BTCF0:USTF0",1765301152630,0.90119,93918.0,93917.0,0.0116468]
["bitfinex-derivatives","BTCF0:USTF0",1765301154643,0.90119,93918.0,93917.0,0.6953568]
["bitfinex-derivatives","BTCF0:USTF0",1765301157746,0.90119,93918.0,93917.0,0.3638868]
["bitfinex-derivatives","BTCF0:USTF0",1765301158140,0.90119,93918.0,93917.0,0.0116468]
["bitfinex-derivatives","BTCF0:USTF0",1765301160039,0.90119,93918.0,93917.0,0.3638868]
["bitfinex-derivatives","BTCF0:USTF0",1765301160749,0.90119,93918.0,93917.0,0.0116468]
["bitfinex-derivatives","BTCF0:USTF0",1765301161943,0.90119,93918.0,93917.0,0.6953568]
["bitfinex-derivatives","BTCF0:USTF0",1765301163447,0.90119,93918.0,93917.0,0.0116468]
["bitfinex-derivatives","BTCF0:USTF0",1765301166344,0.90119,93918.0,93917.0,0.3680768]
["bitfinex-derivatives","BTCF0:USTF0",1765301166545,0.90119,93918.0,93917.0,0.7050868]
["bitfinex-derivatives","BTCF0:USTF0",1765301167044,0.55596,93918.0,93917.0,0.73381026]
["bitfinex-derivatives","BTCF0:USTF0",1765301167240,0.69097966,93927.0,93926.0,0.0106458]
["bitfinex-derivatives","BTCF0:USTF0",1765301167445,0.69097966,93927.0,93908.0,0.23463242]
["bitfinex-derivatives","BTCF0:USTF0",1765301167446,0.69082,93911.0,93910.0,0.03829163]
["bitfinex-derivatives","BTCF0:USTF0",1765301167643,0.69082,93901.0,93900.0,0.0106487]
["bitfinex-derivatives","BTCF0:USTF0",1765301167952,0.69082,93895.0,93893.0,0.05739396]
["bitfinex-derivatives","BTCF0:USTF0",1765301168150,0.89907,93885.0,93884.0,0.05739396]
["bitfinex-derivatives","BTCF0:USTF0",1765301168353,0.7014708,93882.0,93881.0,0.00993456]
["bitfinex-derivatives","BTCF0:USTF0",1765301168653,0.20825,93885.0,93872.0,0.07652528]
["bitfinex-derivatives","BTCF0:USTF0",1765301168654,0.0106518,93873.0,93872.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765301168844,0.20825,93874.0,93864.0,0.0106528]
["bitfinex-derivatives","BTCF0:USTF0",1765301169040,0.69082,93865.0,93864.0,0.0106528]
["bitfinex-derivatives","BTCF0:USTF0",1765301169552,0.34246351,93865.0,93864.0,0.7040928]
["bitfinex-derivatives","BTCF0:USTF0",1765301169755,0.69094351,93865.0,93864.0,0.7040928]
["bitfinex-derivatives","BTCF0:USTF0",1765301169952,0.69094351,93865.0,93864.0,0.0106528]
["bitfinex-derivatives","BTCF0:USTF0",1765301170452,0.69082,93856.0,93855.0,0.01081355]
["bitfinex-derivatives","BTCF0:USTF0",1765301170654,0.69082,93856.0,93855.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765301171763,0.69186,93856.0,93855.0,0.00515975]
["bitfinex-derivatives","BTCF0:USTF0",1765301172457,0.69186,93856.0,93846.0,0.1877335]
["bitfinex-derivatives","BTCF0:USTF0",1765301172753,0.69082,93838.0,93835.0,0.07652528]
["bitfinex-derivatives","BTCF0:USTF0",1765301172956,0.69082,93834.0,93833.0,0.0106563]
["bitfinex-derivatives","BTCF0:USTF0",1765301174060,0.69082,93834.0,93833.0,0.08718158]
["bitfinex-derivatives","BTCF0:USTF0",1765301174255,0.69082,93834.0,93833.0,0.0106563]
["bitfinex-derivatives","BTCF0:USTF0",1765301174649,0.69182,93834.0,93833.0,0.0146563]
["bitfinex-derivatives","BTCF0:USTF0",1765301175054,0.69282,93834.0,93833.0,0.0196563]
["bitfinex-derivatives","BTCF0:USTF0",1765301175257,0.69082,93821.0,93813.0,0.0106585]
["bitfinex-derivatives","BTCF0:USTF0",1765301175561,0.69093174,93821.0,93820.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1765301175961,0.69082,93812.0,93811.0,0.0106588]
["bitfinex-derivatives","BTCF0:USTF0",1765301177256,0.69182,93812.0,93811.0,0.0136588]
["bitfinex-derivatives","BTCF0:USTF0",1765301177544,0.69282,93812.0,93811.0,0.0146588]
["bitfinex-derivatives","BTCF0:USTF0",1765301178161,0.69286,93812.0,93811.0,0.0146588]
["bitfinex-derivatives","BTCF0:USTF0",1765301180559,0.69286,93812.0,93811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765301180947,0.7027697,93803.0,93802.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1765301181154,0.69221285,93803.0,93802.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1765301182548,0.69321285,93803.0,93802.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1765301182749,0.69321285,93803.0,93802.0,0.01076708]
["bitfinex-derivatives","BTCF0:USTF0",1765301183165,0.69321285,93803.0,93802.0,0.01276708]
["bitfinex-derivatives","BTCF0:USTF0",1765301183366,0.69521285,93803.0,93802.0,0.01276708]
["bitfinex-derivatives","BTCF0:USTF0",1765301183854,0.70121285,93803.0,93802.0,0.01176708]
["bitfinex-derivatives","BTCF0:USTF0",1765301184560,0.70021285,93803.0,93802.0,0.71843708]
["bitfinex-derivatives","BTCF0:USTF0",1765301185366,0.00810285,93803.0,93802.0,0.71843708]
["bitfinex-derivatives","BTCF0:USTF0",1765301185559,0.34825285,93803.0,93802.0,1.06843708]
["bitfinex-derivatives","BTCF0:USTF0",1765301185762,4e-05,93812.0,93811.0,0.7173288]
["bitfinex-derivatives","BTCF0:USTF0",1765301185958,4e-05,93812.0,93811.0,1.1473288]
["bitfinex-derivatives","BTCF0:USTF0",1765301186158,0.69226984,93821.0,93820.0,0.7173278]
["bitfinex-derivatives","BTCF0:USTF0",1765301186754,0.6923555,93821.0,93820.0,0.7173278]
["bitfinex-derivatives","BTCF0:USTF0",1765301187665,0.6963555,93821.0,93820.0,0.7183278]
["bitfinex-derivatives","BTCF0:USTF0",1765301188054,0.0042455,93821.0,93820.0,1.1083278]
["bitfinex-derivatives","BTCF0:USTF0",1765301188257,0.2105,93852.0,93833.0,0.7173263]
["bitfinex-derivatives","BTCF0:USTF0",1765301188258,0.34019,93834.0,93833.0,0.7173263]
["bitfinex-derivatives","BTCF0:USTF0",1765301188465,0.69215,93834.0,93833.0,0.7173263]
["bitfinex-derivatives","BTCF0:USTF0",1765301189266,0.69221489,93834.0,93833.0,1.1373263]
["bitfinex-derivatives","BTCF0:USTF0",1765301189462,0.00210489,93834.0,93833.0,1.1373263]
["bitfinex-derivatives","BTCF0:USTF0",1765301189660,0.69226984,93843.0,93842.0,0.7173253]
["bitfinex-derivatives","BTCF0:USTF0",1765301190057,0.69226984,93843.0,93842.0,0.0106553]
["bitfinex-derivatives","BTCF0:USTF0",1765301190860,0.70026984,93843.0,93842.0,0.0126553]
["bitfinex-derivatives","BTCF0:USTF0",1765301191869,0.70326984,93843.0,93842.0,0.7203253]
["bitfinex-derivatives","BTCF0:USTF0",1765301192057,0.01115984,93843.0,93842.0,1.0903253]
["bitfinex-derivatives","BTCF0:USTF0",1765301192568,0.69215,93856.0,93855.0,0.0106538]
["bitfinex-derivatives","BTCF0:USTF0",1765301192766,0.69215,93856.0,93855.0,0.3622138]
["bitfinex-derivatives","BTCF0:USTF0",1765301192767,0.71482642,93856.0,93855.0,0.3622138]
["bitfinex-derivatives","BTCF0:USTF0",1765301193269,0.71482642,93856.0,93855.0,0.7173238]
["bitfinex-derivatives","BTCF0:USTF0",1765301193270,4e-05,93856.0,93855.0,0.7173238]
["bitfinex-derivatives","BTCF0:USTF0",1765301193471,0.7205905,93885.0,93855.0,0.7173238]
["bitfinex-derivatives","BTCF0:USTF0",1765301193472,0.90261,93874.0,93873.0,0.0106518]
["bitfinex-derivatives","BTCF0:USTF0",1765301193673,0.69211,93865.0,93864.0,0.5286388]
["bitfinex-derivatives","BTCF0:USTF0",1765301193861,0.71479217,93865.0,93864.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1765301194063,0.71479217,93865.0,93864.0,0.3622128]
["bitfinex-derivatives","BTCF0:USTF0",1765301194276,0.71479217,93865.0,93864.0,0.7173228]
["bitfinex-derivatives","BTCF0:USTF0",1765301194668,0.71479217,93865.0,93864.0,1.1373228]
["bitfinex-derivatives","BTCF0:USTF0",1765301194864,0.11783,93863.0,93862.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1765301195165,0.69211,93856.0,93855.0,0.4149188]
["bitfinex-derivatives","BTCF0:USTF0",1765301195364,0.71479217,93856.0,93855.0,0.4149188]
["bitfinex-derivatives","BTCF0:USTF0",1765301195558,0.69211,93847.0,93846.0,0.89456354]
["bitfinex-derivatives","BTCF0:USTF0",1765301195760,0.69211,93847.0,93846.0,1.57688474]
["bitfinex-derivatives","BTCF0:USTF0",1765301196764,0.69112857,93847.0,93846.0,1.57688474]
["bitfinex-derivatives","BTCF0:USTF0",1765301196966,0.34016857,93847.0,93846.0,1.58388474]
["bitfinex-derivatives","BTCF0:USTF0",1765301197367,0.36292893,93847.0,93846.0,1.58388474]
["bitfinex-derivatives","BTCF0:USTF0",1765301197772,0.71488893,93847.0,93846.0,1.58384474]
["bitfinex-derivatives","BTCF0:USTF0",1765301198281,0.71488893,93847.0,93846.0,1.29384474]
["bitfinex-derivatives","BTCF0:USTF0",1765301198478,0.71588893,93847.0,93846.0,1.22784474]
["bitfinex-derivatives","BTCF0:USTF0",1765301199367,0.71588893,93847.0,93846.0,0.37337474]
["bitfinex-derivatives","BTCF0:USTF0",1765301199569,0.71588893,93847.0,93846.0,0.52117474]
["bitfinex-derivatives","BTCF0:USTF0",1765301200681,0.71588893,93847.0,93846.0,1.25273474]
["bitfinex-derivatives","BTCF0:USTF0",1765301201280,0.02476036,93847.0,93846.0,1.25273474]
["bitfinex-derivatives","BTCF0:USTF0",1765301201576,0.00015984,93856.0,93855.0,0.7173238]
["bitfinex-derivatives","BTCF0:USTF0",1765301201784,0.00015984,93856.0,93855.0,1.0973238]
["bitfinex-derivatives","BTCF0:USTF0",1765301202083,0.34030984,93856.0,93855.0,1.0973238]
["bitfinex-derivatives","BTCF0:USTF0",1765301202270,0.90261,93874.0,93873.0,0.0106518]
["bitfinex-derivatives","BTCF0:USTF0",1765301203580,0.90261,93874.0,93873.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1765301206687,0.90265,93874.0,93873.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1765301206988,0.69215,93874.0,93873.0,0.7183218]
["bitfinex-derivatives","BTCF0:USTF0",1765301207281,0.69215,93874.0,93873.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1765301207683,0.69215,93874.0,93873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301208272,0.76736496,93874.0,93873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301208487,0.69211,93851.0,93850.0,0.95517553]
["bitfinex-derivatives","BTCF0:USTF0",1765301208689,0.69211,93851.0,93850.0,1.2616844]
["bitfinex-derivatives","BTCF0:USTF0",1765301208883,0.69211,93851.0,93850.0,0.0106544]
["bitfinex-derivatives","BTCF0:USTF0",1765301209683,0.69211,93851.0,93850.0,1.3054944]
["bitfinex-derivatives","BTCF0:USTF0",1765301209881,0.69311,93851.0,93850.0,0.7051944]
["bitfinex-derivatives","BTCF0:USTF0",1765301210589,0.002,93851.0,93850.0,1.2594944]
["bitfinex-derivatives","BTCF0:USTF0",1765301211083,0.00015984,93860.0,93859.0,0.6971934]
["bitfinex-derivatives","BTCF0:USTF0",1765301211282,0.0570747,93872.0,93871.0,0.697192]
["bitfinex-derivatives","BTCF0:USTF0",1765301211484,0.0570747,93876.0,93873.0,0.68654]
["bitfinex-derivatives","BTCF0:USTF0",1765301211690,0.6813,93874.0,93873.0,1.08654]
["bitfinex-derivatives","BTCF0:USTF0",1765301212396,0.6813,93874.0,93873.0,1.04654]
["bitfinex-derivatives","BTCF0:USTF0",1765301212593,0.6823,93874.0,93873.0,1.05354]
["bitfinex-derivatives","BTCF0:USTF0",1765301213087,0.6823,93874.0,93873.0,1.55278]
["bitfinex-derivatives","BTCF0:USTF0",1765301213293,0.00104,93874.0,93873.0,1.55278]
["bitfinex-derivatives","BTCF0:USTF0",1765301213490,0.02467671,93874.0,93873.0,1.55578]
["bitfinex-derivatives","BTCF0:USTF0",1765301214195,0.36013671,93874.0,93873.0,1.55578]
["bitfinex-derivatives","BTCF0:USTF0",1765301214399,0.70593671,93874.0,93873.0,1.55578]
["bitfinex-derivatives","BTCF0:USTF0",1765301214588,0.36013671,93874.0,93873.0,1.55578]
["bitfinex-derivatives","BTCF0:USTF0",1765301214786,0.02467671,93874.0,93873.0,1.55578]
["bitfinex-derivatives","BTCF0:USTF0",1765301215182,0.00015984,93883.0,93882.0,0.68654]
["bitfinex-derivatives","BTCF0:USTF0",1765301215388,0.00015984,93883.0,93882.0,1.1271908]
["bitfinex-derivatives","BTCF0:USTF0",1765301215785,0.33561984,93883.0,93882.0,0.7271908]
["bitfinex-derivatives","BTCF0:USTF0",1765301215986,0.33561984,93883.0,93882.0,0.6971908]
["bitfinex-derivatives","BTCF0:USTF0",1765301216288,0.33561984,93883.0,93882.0,0.7011908]
["bitfinex-derivatives","BTCF0:USTF0",1765301216496,0.68241984,93883.0,93882.0,0.7031908]
["bitfinex-derivatives","BTCF0:USTF0",1765301216702,0.33661984,93883.0,93882.0,1.1331908]
["bitfinex-derivatives","BTCF0:USTF0",1765301217202,0.00115984,93883.0,93882.0,1.1331908]
["bitfinex-derivatives","BTCF0:USTF0",1765301217408,0.68126,93894.0,93893.0,0.6971895]
["bitfinex-derivatives","BTCF0:USTF0",1765301217588,0.33546,93894.0,93893.0,1.1963895]
["bitfinex-derivatives","BTCF0:USTF0",1765301217793,0.68126,93894.0,93893.0,1.1963895]
["bitfinex-derivatives","BTCF0:USTF0",1765301219004,0.68126,93894.0,93893.0,1.1983895]
["bitfinex-derivatives","BTCF0:USTF0",1765301219594,0.68226,93894.0,93893.0,1.1983895]
["bitfinex-derivatives","BTCF0:USTF0",1765301219990,0.68226,93894.0,93893.0,1.1983495]
["bitfinex-derivatives","BTCF0:USTF0",1765301220202,0.6823,93894.0,93893.0,1.1983495]
["bitfinex-derivatives","BTCF0:USTF0",1765301221005,0.6823,93894.0,93893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765301221192,0.68126,93874.0,93865.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1765301221598,0.68126,93874.0,93862.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1765301221901,0.68126,93874.0,93863.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1765301222105,0.68126,93874.0,93863.0,0.5097729]
["bitfinex-derivatives","BTCF0:USTF0",1765301222301,0.68126,93874.0,93860.0,0.23785113]
["bitfinex-derivatives","BTCF0:USTF0",1765301222302,0.68126,93874.0,93860.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1765301222502,0.20965,93863.0,93840.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1765301222708,0.68126,93841.0,93840.0,0.6971955]
["bitfinex-derivatives","BTCF0:USTF0",1765301222895,0.68126,93841.0,93840.0,0.72932]
["bitfinex-derivatives","BTCF0:USTF0",1765301223096,0.33546,93833.0,93832.0,0.68662197]
["bitfinex-derivatives","BTCF0:USTF0",1765301223301,0.68126,93833.0,93832.0,0.49920197]
["bitfinex-derivatives","BTCF0:USTF0",1765301223897,0.68126,93833.0,93832.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765301224107,0.68126,93824.0,93823.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1765301224613,0.68126,93824.0,93823.0,0.01081735]
["bitfinex-derivatives","BTCF0:USTF0",1765301224811,0.33546,93824.0,93823.0,0.69490735]
["bitfinex-derivatives","BTCF0:USTF0",1765301225111,0.68190197,93824.0,93823.0,0.69490735]
["bitfinex-derivatives","BTCF0:USTF0",1765301225296,8.197e-05,93824.0,93823.0,0.69490735]
["bitfinex-derivatives","BTCF0:USTF0",1765301225504,0.68918197,93824.0,93823.0,0.34835735]
["bitfinex-derivatives","BTCF0:USTF0",1765301225801,0.68918197,93824.0,93823.0,0.01781735]
["bitfinex-derivatives","BTCF0:USTF0",1765301226000,0.68918197,93824.0,93823.0,0.00315985]
["bitfinex-derivatives","BTCF0:USTF0",1765301226400,0.69018197,93824.0,93823.0,0.00515985]
["bitfinex-derivatives","BTCF0:USTF0",1765301226997,0.6891,93812.0,93811.0,0.0569957]
["bitfinex-derivatives","BTCF0:USTF0",1765301227210,0.21475,93816.0,93796.0,0.0106605]
["bitfinex-derivatives","BTCF0:USTF0",1765301227211,0.0106588,93811.0,93796.0,0.0106605]
["bitfinex-derivatives","BTCF0:USTF0",1765301227417,0.21475,93816.0,93779.0,0.1041659]
["bitfinex-derivatives","BTCF0:USTF0",1765301227418,0.6891,93780.0,93779.0,0.1041659]
["bitfinex-derivatives","BTCF0:USTF0",1765301227711,0.68918197,93780.0,93779.0,0.0106625]
["bitfinex-derivatives","BTCF0:USTF0",1765301228011,0.68918197,93780.0,93774.0,0.0935034]
["bitfinex-derivatives","BTCF0:USTF0",1765301228012,0.6891,93779.0,93774.0,0.0935034]
["bitfinex-derivatives","BTCF0:USTF0",1765301228217,8.197e-05,93780.0,93773.0,0.0935034]
["bitfinex-derivatives","BTCF0:USTF0",1765301228218,0.6891,93774.0,93773.0,0.0935034]
["bitfinex-derivatives","BTCF0:USTF0",1765301228507,0.6891,93771.0,93770.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1765301229713,0.6901,93771.0,93770.0,0.00515995]
["bitfinex-derivatives","BTCF0:USTF0",1765301230913,0.0106636,93769.0,93749.0,0.0106658]
["bitfinex-derivatives","BTCF0:USTF0",1765301231111,0.0106641,93765.0,93750.0,0.23785113]
["bitfinex-derivatives","BTCF0:USTF0",1765301231310,0.001,93771.0,93750.0,0.66785113]
["bitfinex-derivatives","BTCF0:USTF0",1765301231503,0.34274,93761.0,93750.0,0.0106657]
["bitfinex-derivatives","BTCF0:USTF0",1765301231810,0.34274,93761.0,93751.0,0.23785113]
["bitfinex-derivatives","BTCF0:USTF0",1765301232016,0.0106647,93760.0,93750.0,0.23785113]
["bitfinex-derivatives","BTCF0:USTF0",1765301232316,0.00012898,93759.0,93750.0,0.23785113]
["bitfinex-derivatives","BTCF0:USTF0",1765301232507,0.00012898,93759.0,93746.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1765301232508,0.34274,93747.0,93746.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1765301232711,0.6891,93747.0,93746.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1765301233308,0.21475,93756.0,93725.0,0.0097892]
["bitfinex-derivatives","BTCF0:USTF0",1765301233309,0.6891,93735.0,93734.0,0.0935034]
["bitfinex-derivatives","BTCF0:USTF0",1765301233517,0.68920319,93735.0,93727.0,0.0935034]
["bitfinex-derivatives","BTCF0:USTF0",1765301233704,0.68920319,93735.0,93730.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1765301233910,0.34274,93731.0,93730.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1765301234209,0.6891,93731.0,93725.0,0.01078781]
["bitfinex-derivatives","BTCF0:USTF0",1765301234508,0.00010319,93735.0,93733.0,0.6947577]
["bitfinex-derivatives","BTCF0:USTF0",1765301234713,0.00010319,93735.0,93734.0,0.68409]
["bitfinex-derivatives","BTCF0:USTF0",1765301235108,0.6891,93734.0,93733.0,0.0106677]
["bitfinex-derivatives","BTCF0:USTF0",1765301235306,0.6891,93734.0,93733.0,0.3412077]
["bitfinex-derivatives","BTCF0:USTF0",1765301235503,0.6941,93731.0,93730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301235707,0.6891,93729.0,93728.0,0.10586431]
["bitfinex-derivatives","BTCF0:USTF0",1765301235908,0.005,93731.0,93725.0,0.00111931]
["bitfinex-derivatives","BTCF0:USTF0",1765301235909,0.6891,93726.0,93725.0,0.09631542]
["bitfinex-derivatives","BTCF0:USTF0",1765301236408,0.6891,93726.0,93725.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1765301237107,0.6891,93722.0,93721.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1765301237502,0.06566,93730.0,93711.0,0.09519611]
["bitfinex-derivatives","BTCF0:USTF0",1765301237503,0.6891,93716.0,93711.0,0.09519611]
["bitfinex-derivatives","BTCF0:USTF0",1765301237709,0.6997703,93710.0,93709.0,0.09519611]
["bitfinex-derivatives","BTCF0:USTF0",1765301237908,0.6891,93707.0,93705.0,0.09519611]
["bitfinex-derivatives","BTCF0:USTF0",1765301238104,0.68920401,93706.0,93701.0,0.09519611]
["bitfinex-derivatives","BTCF0:USTF0",1765301238309,0.68920401,93706.0,93698.0,0.08604954]
["bitfinex-derivatives","BTCF0:USTF0",1765301238310,0.6997712,93702.0,93698.0,0.08604954]
["bitfinex-derivatives","BTCF0:USTF0",1765301238607,0.70225,93692.0,93691.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1765301238812,0.9102625,93691.0,93690.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765301239319,0.89959,93691.0,93690.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765301240115,0.69619,93691.0,93690.0,0.00100496]
["bitfinex-derivatives","BTCF0:USTF0",1765301241004,0.90059,93691.0,93690.0,0.00300496]
["bitfinex-derivatives","BTCF0:USTF0",1765301241313,0.69519,93684.0,93683.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765301242011,0.69519,93684.0,93683.0,0.0125734]
["bitfinex-derivatives","BTCF0:USTF0",1765301242210,0.69519,93684.0,93683.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765301242420,0.69619,93684.0,93683.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1765301243011,0.001,93684.0,93683.0,0.69061]
["bitfinex-derivatives","BTCF0:USTF0",1765301243211,0.69619,93684.0,93683.0,0.69061]
["bitfinex-derivatives","BTCF0:USTF0",1765301243412,0.73014027,93684.0,93683.0,0.69061]
["bitfinex-derivatives","BTCF0:USTF0",1765301243614,9.058e-05,93692.0,93691.0,0.9015325]
["bitfinex-derivatives","BTCF0:USTF0",1765301243820,0.69528058,93692.0,93691.0,0.0106725]
["bitfinex-derivatives","BTCF0:USTF0",1765301244314,9.058e-05,93692.0,93690.0,0.0106725]
["bitfinex-derivatives","BTCF0:USTF0",1765301244512,0.69519,93691.0,93690.0,0.0106725]
["bitfinex-derivatives","BTCF0:USTF0",1765301245314,0.33568,93691.0,93690.0,0.6973825]
["bitfinex-derivatives","BTCF0:USTF0",1765301245613,0.33668,93691.0,93690.0,0.6993825]
["bitfinex-derivatives","BTCF0:USTF0",1765301246013,0.001,93691.0,93690.0,0.6993825]
["bitfinex-derivatives","BTCF0:USTF0",1765301247216,0.001,93691.0,93690.0,1.0793825]
["bitfinex-derivatives","BTCF0:USTF0",1765301247421,0.0570747,93701.0,93700.0,0.68671]
["bitfinex-derivatives","BTCF0:USTF0",1765301247622,0.00016004,93709.0,93701.0,0.6973813]
["bitfinex-derivatives","BTCF0:USTF0",1765301247623,0.0570747,93702.0,93701.0,0.6973813]
["bitfinex-derivatives","BTCF0:USTF0",1765301247806,0.0570747,93702.0,93701.0,1.0873813]
["bitfinex-derivatives","BTCF0:USTF0",1765301248005,0.00016004,93709.0,93708.0,0.9015305]
["bitfinex-derivatives","BTCF0:USTF0",1765301248414,0.00025494,93709.0,93708.0,0.9015305]
["bitfinex-derivatives","BTCF0:USTF0",1765301248715,0.00025494,93709.0,93708.0,0.0106705]
["bitfinex-derivatives","BTCF0:USTF0",1765301248716,0.69544494,93709.0,93708.0,0.0106705]
["bitfinex-derivatives","BTCF0:USTF0",1765301249215,0.69644494,93709.0,93708.0,0.3715605]
["bitfinex-derivatives","BTCF0:USTF0",1765301249521,0.69644494,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301250219,0.69644494,93709.0,93708.0,0.89186]
["bitfinex-derivatives","BTCF0:USTF0",1765301250412,0.69644494,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301250721,0.69644494,93709.0,93708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765301251309,0.70711534,93709.0,93708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765301251622,0.69519,93688.0,93686.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1765301251805,0.69528402,93688.0,93686.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1765301252006,0.33577402,93688.0,93687.0,1.18663]
["bitfinex-derivatives","BTCF0:USTF0",1765301252321,9.402e-05,93688.0,93687.0,1.18663]
["bitfinex-derivatives","BTCF0:USTF0",1765301253526,0.33568,93705.0,93704.0,0.68671]
["bitfinex-derivatives","BTCF0:USTF0",1765301253722,0.33568,93705.0,93704.0,0.62905319]
["bitfinex-derivatives","BTCF0:USTF0",1765301254222,0.00116004,93709.0,93708.0,0.9015305]
["bitfinex-derivatives","BTCF0:USTF0",1765301254419,0.33592138,93709.0,93708.0,0.9015305]
["bitfinex-derivatives","BTCF0:USTF0",1765301254610,0.00024138,93709.0,93708.0,0.9015305]
["bitfinex-derivatives","BTCF0:USTF0",1765301255821,0.03185846,93709.0,93708.0,1.2515305]
["bitfinex-derivatives","BTCF0:USTF0",1765301256229,0.03285846,93709.0,93708.0,1.2525305]
["bitfinex-derivatives","BTCF0:USTF0",1765301256727,0.03385846,93709.0,93708.0,1.2525305]
["bitfinex-derivatives","BTCF0:USTF0",1765301257028,0.03285846,93709.0,93708.0,1.2525305]
["bitfinex-derivatives","BTCF0:USTF0",1765301257322,0.03285846,93709.0,93708.0,1.2535305]
["bitfinex-derivatives","BTCF0:USTF0",1765301257514,0.03285846,93709.0,93708.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1765301257515,0.72704846,93709.0,93708.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1765301257720,0.72804846,93709.0,93708.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1765301257920,0.72804846,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301258227,0.72804846,93709.0,93708.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1765301258410,0.72704846,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301258730,0.72804846,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301259028,0.80294234,93709.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301259226,0.69519,93694.0,93693.0,0.3705622]
["bitfinex-derivatives","BTCF0:USTF0",1765301259410,0.03161708,93694.0,93693.0,1.0973822]
["bitfinex-derivatives","BTCF0:USTF0",1765301259616,0.00124138,93709.0,93708.0,0.9015305]
["bitfinex-derivatives","BTCF0:USTF0",1765301259816,0.00124138,93709.0,93708.0,1.2715305]
["bitfinex-derivatives","BTCF0:USTF0",1765301260731,0.07489388,93721.0,93719.0,0.6973793]
["bitfinex-derivatives","BTCF0:USTF0",1765301260919,0.07489388,93721.0,93720.0,0.89086]
["bitfinex-derivatives","BTCF0:USTF0",1765301261118,0.07489388,93721.0,93720.0,1.29086]
["bitfinex-derivatives","BTCF0:USTF0",1765301261319,5.08e-05,93721.0,93720.0,1.3015292]
["bitfinex-derivatives","BTCF0:USTF0",1765301262124,0.0010508,93721.0,93720.0,1.3025292]
["bitfinex-derivatives","BTCF0:USTF0",1765301262426,0.0010508,93721.0,93720.0,0.9025292]
["bitfinex-derivatives","BTCF0:USTF0",1765301263022,0.0772657,93721.0,93720.0,1.3125292]
["bitfinex-derivatives","BTCF0:USTF0",1765301263314,0.0020508,93721.0,93720.0,1.41245129]
["bitfinex-derivatives","BTCF0:USTF0",1765301263519,0.0010508,93721.0,93720.0,1.79245129]
["bitfinex-derivatives","BTCF0:USTF0",1765301263720,0.0752149,93727.0,93725.0,0.6973786]
["bitfinex-derivatives","BTCF0:USTF0",1765301264028,0.0752149,93728.0,93727.0,0.68671]
["bitfinex-derivatives","BTCF0:USTF0",1765301264213,0.0752149,93728.0,93727.0,0.75671]
["bitfinex-derivatives","BTCF0:USTF0",1765301264416,0.00016004,93730.0,93729.0,0.68671]
["bitfinex-derivatives","BTCF0:USTF0",1765301264624,0.00016004,93730.0,93729.0,1.04671]
["bitfinex-derivatives","BTCF0:USTF0",1765301265020,0.00016004,93730.0,93729.0,0.68671]
["bitfinex-derivatives","BTCF0:USTF0",1765301265236,0.33584004,93730.0,93729.0,0.68671]
["bitfinex-derivatives","BTCF0:USTF0",1765301265421,0.00016004,93730.0,93729.0,0.87671]
["bitfinex-derivatives","BTCF0:USTF0",1765301265728,0.69535004,93730.0,93729.0,0.68671]
["bitfinex-derivatives","BTCF0:USTF0",1765301266123,0.00016004,93730.0,93729.0,1.03671]
["bitfinex-derivatives","BTCF0:USTF0",1765301266319,0.00016004,93730.0,93729.0,0.95024954]
["bitfinex-derivatives","BTCF0:USTF0",1765301266626,0.00016004,93730.0,93729.0,0.95124954]
["bitfinex-derivatives","BTCF0:USTF0",1765301266825,0.00016004,93730.0,93729.0,0.66124954]
["bitfinex-derivatives","BTCF0:USTF0",1765301267028,0.00116004,93730.0,93729.0,1.02424954]
["bitfinex-derivatives","BTCF0:USTF0",1765301267330,0.13229957,93752.0,93750.0,0.0106658]
["bitfinex-derivatives","BTCF0:USTF0",1765301267535,0.69519,93745.0,93744.0,0.0106664]
["bitfinex-derivatives","BTCF0:USTF0",1765301268225,0.69519,93741.0,93740.0,0.0106668]
["bitfinex-derivatives","BTCF0:USTF0",1765301268620,0.69519,93741.0,93740.0,0.7251568]
["bitfinex-derivatives","BTCF0:USTF0",1765301268822,0.69519,93741.0,93740.0,0.66752044]
["bitfinex-derivatives","BTCF0:USTF0",1765301269124,0.69519,93741.0,93740.0,0.67818724]
["bitfinex-derivatives","BTCF0:USTF0",1765301269316,0.33568,93741.0,93740.0,0.67818724]
["bitfinex-derivatives","BTCF0:USTF0",1765301269722,0.33568,93741.0,93740.0,0.67918724]
["bitfinex-derivatives","BTCF0:USTF0",1765301270021,0.00016004,93754.0,93744.0,0.70709]
["bitfinex-derivatives","BTCF0:USTF0",1765301270022,0.05672881,93745.0,93744.0,0.70709]
["bitfinex-derivatives","BTCF0:USTF0",1765301270221,0.69323,93745.0,93744.0,0.70709]
["bitfinex-derivatives","BTCF0:USTF0",1765301270419,0.00016004,93754.0,93750.0,0.0106657]
["bitfinex-derivatives","BTCF0:USTF0",1765301270631,0.69323,93751.0,93750.0,0.3631557]
["bitfinex-derivatives","BTCF0:USTF0",1765301271225,0.69323,93751.0,93750.0,0.7177557]
["bitfinex-derivatives","BTCF0:USTF0",1765301272739,0.69523,93751.0,93750.0,0.7177557]
["bitfinex-derivatives","BTCF0:USTF0",1765301273027,0.00016004,93754.0,93753.0,0.91982]
["bitfinex-derivatives","BTCF0:USTF0",1765301273228,0.08733947,93767.0,93766.0,0.7177539]
["bitfinex-derivatives","BTCF0:USTF0",1765301273432,0.42744947,93767.0,93766.0,0.7177539]
["bitfinex-derivatives","BTCF0:USTF0",1765301273622,0.08733947,93767.0,93766.0,0.7177539]
["bitfinex-derivatives","BTCF0:USTF0",1765301273822,0.69323,93777.0,93776.0,0.0106627]
["bitfinex-derivatives","BTCF0:USTF0",1765301274224,0.69323,93777.0,93776.0,0.3631527]
["bitfinex-derivatives","BTCF0:USTF0",1765301274919,0.69323,93777.0,93776.0,0.7177527]
["bitfinex-derivatives","BTCF0:USTF0",1765301275232,0.69323,93777.0,93776.0,0.0106627]
["bitfinex-derivatives","BTCF0:USTF0",1765301275734,0.69523,93777.0,93776.0,0.0106627]
["bitfinex-derivatives","BTCF0:USTF0",1765301275936,0.69523,93777.0,93776.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1765301276226,0.69323,93777.0,93776.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1765301276428,0.69423,93777.0,93776.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1765301276731,0.69323,93773.0,93772.0,0.0106632]
["bitfinex-derivatives","BTCF0:USTF0",1765301277132,0.69323,93773.0,93772.0,0.7177532]
["bitfinex-derivatives","BTCF0:USTF0",1765301278423,0.34111,93777.0,93776.0,0.7177528]
["bitfinex-derivatives","BTCF0:USTF0",1765301278620,0.001,93777.0,93776.0,0.7177528]
["bitfinex-derivatives","BTCF0:USTF0",1765301278924,0.69339004,93786.0,93785.0,0.7177518]
["bitfinex-derivatives","BTCF0:USTF0",1765301279328,0.00016004,93786.0,93785.0,0.7177518]
["bitfinex-derivatives","BTCF0:USTF0",1765301279925,0.69323,93806.0,93805.0,0.0106595]
["bitfinex-derivatives","BTCF0:USTF0",1765301280321,0.69323,93806.0,93805.0,0.7177495]
["bitfinex-derivatives","BTCF0:USTF0",1765301280522,0.69323,93816.0,93815.0,0.0106584]
["bitfinex-derivatives","BTCF0:USTF0",1765301280724,0.05672881,93821.0,93819.0,0.7177479]
["bitfinex-derivatives","BTCF0:USTF0",1765301281036,0.34011,93820.0,93819.0,0.7177479]
["bitfinex-derivatives","BTCF0:USTF0",1765301281229,0.69323,93820.0,93819.0,0.0106579]
["bitfinex-derivatives","BTCF0:USTF0",1765301281431,0.69323,93820.0,93811.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1765301281432,0.69323,93813.0,93812.0,0.0106587]
["bitfinex-derivatives","BTCF0:USTF0",1765301281629,0.69323,93812.0,93811.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1765301281826,0.69323,93806.0,93805.0,0.0106594]
["bitfinex-derivatives","BTCF0:USTF0",1765301282024,0.35312,93802.0,93801.0,0.0106599]
["bitfinex-derivatives","BTCF0:USTF0",1765301282235,0.69323,93802.0,93801.0,0.0106599]
["bitfinex-derivatives","BTCF0:USTF0",1765301283426,0.35312,93798.0,93797.0,0.0106604]
["bitfinex-derivatives","BTCF0:USTF0",1765301283623,0.35412,93802.0,93801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765301283832,0.69323,93793.0,93792.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1765301285335,0.7038909,93793.0,93792.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1765301285727,0.7038909,93793.0,93770.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1765301285728,0.67947,93771.0,93770.0,0.27613027]
["bitfinex-derivatives","BTCF0:USTF0",1765301285930,0.67947,93771.0,93770.0,0.43934]
["bitfinex-derivatives","BTCF0:USTF0",1765301286334,0.35109,93771.0,93770.0,0.76905]
["bitfinex-derivatives","BTCF0:USTF0",1765301286934,0.35209,93771.0,93770.0,0.77005]
["bitfinex-derivatives","BTCF0:USTF0",1765301287135,0.68047,93771.0,93770.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1765301287337,0.68047,93771.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301287539,0.68347,93771.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301287940,0.67947,93762.0,93761.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1765301289134,0.67947,93769.0,93768.0,0.6814736]
["bitfinex-derivatives","BTCF0:USTF0",1765301289439,0.00015995,93780.0,93761.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1765301289440,0.00015995,93780.0,93770.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1765301289628,0.00015995,93780.0,93770.0,0.84870027]
["bitfinex-derivatives","BTCF0:USTF0",1765301289828,0.00015995,93780.0,93764.0,0.0106641]
["bitfinex-derivatives","BTCF0:USTF0",1765301290038,0.67947,93765.0,93764.0,0.0106641]
["bitfinex-derivatives","BTCF0:USTF0",1765301290546,0.67947,93765.0,93764.0,0.3517641]
["bitfinex-derivatives","BTCF0:USTF0",1765301290733,0.67947,93765.0,93764.0,0.6814741]
["bitfinex-derivatives","BTCF0:USTF0",1765301290931,0.00215995,93780.0,93779.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1765301291245,0.67962995,93780.0,93779.0,0.0106625]
["bitfinex-derivatives","BTCF0:USTF0",1765301292041,0.68062995,93780.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301292340,0.69129225,93780.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301292540,0.69107807,93780.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301293047,0.68041577,93780.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301293239,0.67947,93775.0,93774.0,0.0106629]
["bitfinex-derivatives","BTCF0:USTF0",1765301294741,0.68047,93775.0,93774.0,0.0126629]
["bitfinex-derivatives","BTCF0:USTF0",1765301296042,0.68047,93775.0,93774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765301298048,0.68047,93775.0,93774.0,0.683473]
["bitfinex-derivatives","BTCF0:USTF0",1765301298951,0.001,93775.0,93774.0,0.683473]
["bitfinex-derivatives","BTCF0:USTF0",1765301299358,0.66981,93775.0,93774.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1765301299945,0.001,93775.0,93774.0,0.685543]
["bitfinex-derivatives","BTCF0:USTF0",1765301300138,0.001,93775.0,93774.0,0.71646186]
["bitfinex-derivatives","BTCF0:USTF0",1765301300345,0.001,93775.0,93774.0,0.685543]
["bitfinex-derivatives","BTCF0:USTF0",1765301301336,0.66896995,93784.0,93783.0,0.683542]
["bitfinex-derivatives","BTCF0:USTF0",1765301301537,0.66896995,93784.0,93783.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1765301302348,0.66896995,93784.0,93783.0,0.683542]
["bitfinex-derivatives","BTCF0:USTF0",1765301302551,0.37685423,93784.0,93783.0,0.684542]
["bitfinex-derivatives","BTCF0:USTF0",1765301302851,0.04872423,93784.0,93783.0,1.044542]
["bitfinex-derivatives","BTCF0:USTF0",1765301303055,0.66881,93805.0,93804.0,0.6835396]
["bitfinex-derivatives","BTCF0:USTF0",1765301303444,0.66881,93805.0,93804.0,0.0106596]
["bitfinex-derivatives","BTCF0:USTF0",1765301303756,0.66881,93805.0,93804.0,0.6835396]
["bitfinex-derivatives","BTCF0:USTF0",1765301303950,0.62771595,93805.0,93804.0,0.6835396]
["bitfinex-derivatives","BTCF0:USTF0",1765301304253,0.63871595,93805.0,93804.0,0.6855396]
["bitfinex-derivatives","BTCF0:USTF0",1765301304450,0.63871595,93805.0,93804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765301304845,0.66881,93796.0,93795.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1765301305152,0.66881,93796.0,93795.0,0.03022061]
["bitfinex-derivatives","BTCF0:USTF0",1765301305938,0.66881,93796.0,93795.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1765301306142,0.66881,93786.0,93785.0,0.0106617]
["bitfinex-derivatives","BTCF0:USTF0",1765301306348,0.66881,93786.0,93785.0,0.04072701]
["bitfinex-derivatives","BTCF0:USTF0",1765301306653,0.66881,93786.0,93785.0,0.04072711]
["bitfinex-derivatives","BTCF0:USTF0",1765301307448,0.32813,93786.0,93785.0,0.71360711]
["bitfinex-derivatives","BTCF0:USTF0",1765301308449,0.66881,93794.0,93793.0,0.3558808]
["bitfinex-derivatives","BTCF0:USTF0",1765301308650,0.66881,93794.0,93793.0,0.38594611]
["bitfinex-derivatives","BTCF0:USTF0",1765301309242,0.66881,93794.0,93793.0,0.71360611]
["bitfinex-derivatives","BTCF0:USTF0",1765301309445,0.00015995,93795.0,93794.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1765301309646,0.00015995,93795.0,93794.0,0.70294531]
["bitfinex-derivatives","BTCF0:USTF0",1765301310854,0.00015995,93795.0,93794.0,0.70394531]
["bitfinex-derivatives","BTCF0:USTF0",1765301311157,0.00019995,93795.0,93794.0,0.70394531]
["bitfinex-derivatives","BTCF0:USTF0",1765301312048,0.67000995,93795.0,93794.0,0.70394531]
["bitfinex-derivatives","BTCF0:USTF0",1765301312353,0.67000995,93795.0,93794.0,0.03106531]
["bitfinex-derivatives","BTCF0:USTF0",1765301312554,0.67000995,93795.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301314158,0.67000995,93795.0,93794.0,0.67388]
["bitfinex-derivatives","BTCF0:USTF0",1765301314348,0.00119995,93795.0,93794.0,0.67388]
["bitfinex-derivatives","BTCF0:USTF0",1765301314548,0.00119995,93795.0,93794.0,0.70395583]
["bitfinex-derivatives","BTCF0:USTF0",1765301314850,0.2097383,93816.0,93794.0,0.41107583]
["bitfinex-derivatives","BTCF0:USTF0",1765301315056,0.66881,93807.0,93806.0,0.0106594]
["bitfinex-derivatives","BTCF0:USTF0",1765301315457,0.32813,93807.0,93806.0,0.6835394]
["bitfinex-derivatives","BTCF0:USTF0",1765301315662,0.32919593,93815.0,93814.0,0.6835385]
["bitfinex-derivatives","BTCF0:USTF0",1765301315860,0.32919593,93815.0,93814.0,0.71360862]
["bitfinex-derivatives","BTCF0:USTF0",1765301316163,0.00406593,93815.0,93814.0,0.71360862]
["bitfinex-derivatives","BTCF0:USTF0",1765301316357,0.67287593,93815.0,93814.0,0.70295012]
["bitfinex-derivatives","BTCF0:USTF0",1765301316658,0.67287593,93815.0,93814.0,0.37529012]
["bitfinex-derivatives","BTCF0:USTF0",1765301316960,0.67887593,93815.0,93814.0,0.03207012]
["bitfinex-derivatives","BTCF0:USTF0",1765301317563,0.67587593,93815.0,93814.0,0.03107012]
["bitfinex-derivatives","BTCF0:USTF0",1765301317859,0.00806593,93815.0,93814.0,0.70495012]
["bitfinex-derivatives","BTCF0:USTF0",1765301318369,0.00406593,93815.0,93814.0,0.70395012]
["bitfinex-derivatives","BTCF0:USTF0",1765301318754,0.66881,93820.0,93819.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765301319552,0.66881,93820.0,93819.0,0.6835378]
["bitfinex-derivatives","BTCF0:USTF0",1765301319752,0.66881,93830.0,93829.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1765301319957,0.66881,93830.0,93825.0,0.0106572]
["bitfinex-derivatives","BTCF0:USTF0",1765301320157,0.66881,93826.0,93825.0,0.0106572]
["bitfinex-derivatives","BTCF0:USTF0",1765301320866,0.66881,93826.0,93825.0,0.3558772]
["bitfinex-derivatives","BTCF0:USTF0",1765301321066,0.66881,93821.0,93820.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1765301321262,0.6794677,93821.0,93820.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1765301321563,0.66881,93801.0,93800.0,0.17789027]
["bitfinex-derivatives","BTCF0:USTF0",1765301321758,0.66881,93801.0,93800.0,0.02981461]
["bitfinex-derivatives","BTCF0:USTF0",1765301322661,0.66881,93801.0,93800.0,0.03181461]
["bitfinex-derivatives","BTCF0:USTF0",1765301322857,0.67947,93801.0,93800.0,0.04225585]
["bitfinex-derivatives","BTCF0:USTF0",1765301323260,0.67947,93801.0,93800.0,0.01244124]
["bitfinex-derivatives","BTCF0:USTF0",1765301323457,0.68047,93801.0,93800.0,0.01444124]
["bitfinex-derivatives","BTCF0:USTF0",1765301324160,0.67947,93801.0,93800.0,0.01344124]
["bitfinex-derivatives","BTCF0:USTF0",1765301324462,0.67947,93801.0,93800.0,0.01144124]
["bitfinex-derivatives","BTCF0:USTF0",1765301325457,0.66881,93801.0,93800.0,0.01144124]
["bitfinex-derivatives","BTCF0:USTF0",1765301326065,0.66881,93801.0,93800.0,0.04125986]
["bitfinex-derivatives","BTCF0:USTF0",1765301326461,0.66881,93801.0,93800.0,0.38647986]
["bitfinex-derivatives","BTCF0:USTF0",1765301326661,0.66881,93801.0,93800.0,0.04125986]
["bitfinex-derivatives","BTCF0:USTF0",1765301328061,0.66881,93801.0,93800.0,0.05191996]
["bitfinex-derivatives","BTCF0:USTF0",1765301328766,0.66885,93801.0,93800.0,0.04125986]
["bitfinex-derivatives","BTCF0:USTF0",1765301328959,0.66885,93801.0,93800.0,0.01144124]
["bitfinex-derivatives","BTCF0:USTF0",1765301329160,0.66885,93801.0,93800.0,0.04088247]
["bitfinex-derivatives","BTCF0:USTF0",1765301329760,0.66885,93801.0,93800.0,0.01144124]
["bitfinex-derivatives","BTCF0:USTF0",1765301330062,0.900161,93792.0,93791.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1765301330269,0.69352,93781.0,93780.0,0.0106623]
["bitfinex-derivatives","BTCF0:USTF0",1765301330467,0.69352,93781.0,93780.0,0.02900798]
["bitfinex-derivatives","BTCF0:USTF0",1765301330766,0.0106622,93782.0,93771.0,0.02868922]
["bitfinex-derivatives","BTCF0:USTF0",1765301330767,0.69352,93773.0,93771.0,0.02868922]
["bitfinex-derivatives","BTCF0:USTF0",1765301330963,0.69352,93770.0,93769.0,0.02868922]
["bitfinex-derivatives","BTCF0:USTF0",1765301331269,0.69352,93770.0,93769.0,0.03935282]
["bitfinex-derivatives","BTCF0:USTF0",1765301331468,0.69352,93770.0,93768.0,0.02868922]
["bitfinex-derivatives","BTCF0:USTF0",1765301331662,0.8895,93769.0,93768.0,0.02868922]
["bitfinex-derivatives","BTCF0:USTF0",1765301331862,0.69352,93766.0,93765.0,0.02868922]
["bitfinex-derivatives","BTCF0:USTF0",1765301332062,0.69352,93766.0,93765.0,0.03935332]
["bitfinex-derivatives","BTCF0:USTF0",1765301332655,0.7041841,93765.0,93764.0,0.00695992]
["bitfinex-derivatives","BTCF0:USTF0",1765301332860,0.69352,93761.0,93760.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1765301333060,0.7041845,93761.0,93760.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1765301334171,0.69352,93761.0,93760.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1765301334469,0.69352,93761.0,93760.0,0.00415994]
["bitfinex-derivatives","BTCF0:USTF0",1765301334872,0.69452,93761.0,93760.0,0.68342994]
["bitfinex-derivatives","BTCF0:USTF0",1765301335560,0.69352,93761.0,93760.0,0.67942994]
["bitfinex-derivatives","BTCF0:USTF0",1765301335766,0.001,93761.0,93760.0,0.68242994]
["bitfinex-derivatives","BTCF0:USTF0",1765301336059,0.69456,93761.0,93760.0,0.68242994]
["bitfinex-derivatives","BTCF0:USTF0",1765301336568,0.69456,93761.0,93760.0,0.73960494]
["bitfinex-derivatives","BTCF0:USTF0",1765301337170,0.69456,93761.0,93760.0,0.68242994]
["bitfinex-derivatives","BTCF0:USTF0",1765301337377,0.69456,93761.0,93760.0,0.00715994]
["bitfinex-derivatives","BTCF0:USTF0",1765301338268,0.69456,93761.0,93760.0,0.00215994]
["bitfinex-derivatives","BTCF0:USTF0",1765301338474,0.69456,93761.0,93760.0,0.34051994]
["bitfinex-derivatives","BTCF0:USTF0",1765301338664,0.69456,93761.0,93760.0,0.67942994]
["bitfinex-derivatives","BTCF0:USTF0",1765301339066,0.69556,93761.0,93760.0,0.67842994]
["bitfinex-derivatives","BTCF0:USTF0",1765301339266,0.00204,93761.0,93760.0,0.67842994]
["bitfinex-derivatives","BTCF0:USTF0",1765301339974,0.00504,93761.0,93760.0,0.73360494]
["bitfinex-derivatives","BTCF0:USTF0",1765301340171,0.003,93761.0,93760.0,0.73360494]
["bitfinex-derivatives","BTCF0:USTF0",1765301340371,0.35636,93770.0,93769.0,0.6859336]
["bitfinex-derivatives","BTCF0:USTF0",1765301341573,0.36436,93770.0,93769.0,0.6869336]
["bitfinex-derivatives","BTCF0:USTF0",1765301342368,0.00604,93770.0,93769.0,0.6869336]
["bitfinex-derivatives","BTCF0:USTF0",1765301342564,0.00604,93770.0,93769.0,1.0369336]
["bitfinex-derivatives","BTCF0:USTF0",1765301342872,0.00015994,93779.0,93778.0,0.6859326]
["bitfinex-derivatives","BTCF0:USTF0",1765301343576,4e-05,93801.0,93793.0,0.6859308]
["bitfinex-derivatives","BTCF0:USTF0",1765301343577,0.35632,93794.0,93793.0,0.6859308]
["bitfinex-derivatives","BTCF0:USTF0",1765301344278,0.69352,93794.0,93793.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1765301344473,0.69352,93794.0,93793.0,0.6859309]
["bitfinex-derivatives","BTCF0:USTF0",1765301344677,0.67164,93785.0,93784.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1765301346675,0.67264,93785.0,93784.0,0.00215994]
["bitfinex-derivatives","BTCF0:USTF0",1765301351391,0.67164,93758.0,93757.0,0.7035949]
["bitfinex-derivatives","BTCF0:USTF0",1765301351803,0.67164,93774.0,93773.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1765301352002,0.67164,93774.0,93773.0,0.703593]
["bitfinex-derivatives","BTCF0:USTF0",1765301352902,0.32866,93774.0,93773.0,0.703593]
["bitfinex-derivatives","BTCF0:USTF0",1765301353096,0.67179994,93783.0,93782.0,0.0106621]
["bitfinex-derivatives","BTCF0:USTF0",1765301353701,0.00015994,93783.0,93782.0,0.7035921]
["bitfinex-derivatives","BTCF0:USTF0",1765301354699,0.00115994,93783.0,93782.0,0.7035921]
["bitfinex-derivatives","BTCF0:USTF0",1765301355495,0.32981994,93783.0,93782.0,0.7035921]
["bitfinex-derivatives","BTCF0:USTF0",1765301355701,0.00115994,93783.0,93782.0,0.7035921]
["bitfinex-derivatives","BTCF0:USTF0",1765301356002,4e-05,93801.0,93782.0,0.7035921]
["bitfinex-derivatives","BTCF0:USTF0",1765301356003,4e-05,93801.0,93793.0,0.7035909]
["bitfinex-derivatives","BTCF0:USTF0",1765301356306,4e-05,93801.0,93800.0,0.7035901]
["bitfinex-derivatives","BTCF0:USTF0",1765301356495,0.34246957,93841.0,93800.0,0.7035901]
["bitfinex-derivatives","BTCF0:USTF0",1765301356496,0.05697652,93817.0,93816.0,0.69293]
["bitfinex-derivatives","BTCF0:USTF0",1765301356692,0.05697652,93821.0,93819.0,0.8996579]
["bitfinex-derivatives","BTCF0:USTF0",1765301356903,0.05697652,93823.0,93822.0,0.69293]
["bitfinex-derivatives","BTCF0:USTF0",1765301357194,0.05697652,93823.0,93819.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1765301357195,0.00015986,93832.0,93819.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1765301357395,0.67164,93829.0,93828.0,0.0106569]
["bitfinex-derivatives","BTCF0:USTF0",1765301357603,0.67164,93829.0,93828.0,0.3679369]
["bitfinex-derivatives","BTCF0:USTF0",1765301357803,0.00015986,93832.0,93831.0,0.69293]
["bitfinex-derivatives","BTCF0:USTF0",1765301358501,0.6559,93829.0,93828.0,0.0106569]
["bitfinex-derivatives","BTCF0:USTF0",1765301358703,0.66062,93823.0,93822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301358907,0.66262,93823.0,93822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301359502,0.66062,93823.0,93822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301360005,0.66062,93823.0,93810.0,0.23820816]
["bitfinex-derivatives","BTCF0:USTF0",1765301360311,0.66062,93822.0,93821.0,0.0106576]
["bitfinex-derivatives","BTCF0:USTF0",1765301360608,0.33338,93818.0,93817.0,0.0106581]
["bitfinex-derivatives","BTCF0:USTF0",1765301360810,0.66062,93818.0,93817.0,0.0106581]
["bitfinex-derivatives","BTCF0:USTF0",1765301361205,0.66062,93818.0,93817.0,0.6946981]
["bitfinex-derivatives","BTCF0:USTF0",1765301361712,0.66062,93818.0,93817.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1765301362411,0.66062,93818.0,93817.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1765301362611,0.66062,93814.0,93810.0,0.0106589]
["bitfinex-derivatives","BTCF0:USTF0",1765301363601,0.66062,93814.0,93804.0,0.23820816]
["bitfinex-derivatives","BTCF0:USTF0",1765301363804,0.66062,93814.0,93812.0,0.0106587]
["bitfinex-derivatives","BTCF0:USTF0",1765301363805,0.66162,93814.0,93812.0,0.0106587]
["bitfinex-derivatives","BTCF0:USTF0",1765301364114,0.66162,93814.0,93813.0,0.68419986]
["bitfinex-derivatives","BTCF0:USTF0",1765301365811,0.66162,93814.0,93813.0,0.35203986]
["bitfinex-derivatives","BTCF0:USTF0",1765301366008,0.66162,93814.0,93813.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1765301366801,0.66062,93796.0,93795.0,0.0106606]
["bitfinex-derivatives","BTCF0:USTF0",1765301367106,0.66062,93796.0,93795.0,0.6947006]
["bitfinex-derivatives","BTCF0:USTF0",1765301368006,0.001,93814.0,93813.0,0.6946986]
["bitfinex-derivatives","BTCF0:USTF0",1765301368206,0.66062,93829.0,93828.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1765301368408,0.0106544,93851.0,93816.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1765301368409,0.33338,93823.0,93822.0,0.0106576]
["bitfinex-derivatives","BTCF0:USTF0",1765301368611,0.66062,93823.0,93822.0,0.0106576]
["bitfinex-derivatives","BTCF0:USTF0",1765301369004,0.66062,93823.0,93816.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1765301369005,0.33338,93818.0,93817.0,0.6946981]
["bitfinex-derivatives","BTCF0:USTF0",1765301369200,0.33338,93818.0,93817.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1765301369401,0.6712785,93814.0,93813.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1765301370215,0.63018445,93814.0,93813.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1765301370807,0.63018445,93814.0,93813.0,0.00215986]
["bitfinex-derivatives","BTCF0:USTF0",1765301371002,0.63022445,93814.0,93813.0,0.00215986]
["bitfinex-derivatives","BTCF0:USTF0",1765301371399,0.63022445,93814.0,93813.0,0.00515986]
["bitfinex-derivatives","BTCF0:USTF0",1765301373506,0.61956595,93814.0,93813.0,0.00515986]
["bitfinex-derivatives","BTCF0:USTF0",1765301375711,0.66062,93809.0,93792.0,0.13757976]
["bitfinex-derivatives","BTCF0:USTF0",1765301375913,0.66062,93803.0,93802.0,0.0106598]
["bitfinex-derivatives","BTCF0:USTF0",1765301376819,0.66062,93803.0,93802.0,0.6946998]
["bitfinex-derivatives","BTCF0:USTF0",1765301377515,0.66062,93803.0,93802.0,0.3625398]
["bitfinex-derivatives","BTCF0:USTF0",1765301378310,0.66062,93803.0,93802.0,0.3675398]
["bitfinex-derivatives","BTCF0:USTF0",1765301378817,0.66162,93803.0,93802.0,0.3715398]
["bitfinex-derivatives","BTCF0:USTF0",1765301379012,0.66162,93803.0,93802.0,0.3685398]
["bitfinex-derivatives","BTCF0:USTF0",1765301379620,0.66062,93803.0,93802.0,0.0136598]
["bitfinex-derivatives","BTCF0:USTF0",1765301379804,0.66062,93803.0,93802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765301380006,0.6712808,93794.0,93793.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1765301380413,0.66062,93774.0,93773.0,0.0106631]
["bitfinex-derivatives","BTCF0:USTF0",1765301381107,0.21194,93786.0,93785.0,0.0106618]
["bitfinex-derivatives","BTCF0:USTF0",1765301381108,0.66062,93786.0,93785.0,0.0106618]
["bitfinex-derivatives","BTCF0:USTF0",1765301381513,0.66062,93786.0,93764.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1765301381514,0.66062,93783.0,93782.0,0.0106621]
["bitfinex-derivatives","BTCF0:USTF0",1765301382624,0.66162,93783.0,93782.0,0.0146621]
["bitfinex-derivatives","BTCF0:USTF0",1765301382817,0.66162,93783.0,93782.0,0.3665421]
["bitfinex-derivatives","BTCF0:USTF0",1765301383019,0.66166,93783.0,93782.0,0.3665421]
["bitfinex-derivatives","BTCF0:USTF0",1765301386119,0.66166,93783.0,93782.0,0.6987021]
["bitfinex-derivatives","BTCF0:USTF0",1765301387018,0.00104,93783.0,93782.0,0.6987021]
["bitfinex-derivatives","BTCF0:USTF0",1765301388524,0.00104,93783.0,93782.0,1.0687021]
["bitfinex-derivatives","BTCF0:USTF0",1765301388719,0.00104,93783.0,93782.0,0.6987021]
["bitfinex-derivatives","BTCF0:USTF0",1765301388924,0.00104,93783.0,93782.0,0.8887021]
["bitfinex-derivatives","BTCF0:USTF0",1765301389127,0.00104,93783.0,93782.0,0.6987021]
["bitfinex-derivatives","BTCF0:USTF0",1765301389328,0.32655995,93795.0,93794.0,0.7052308]
["bitfinex-derivatives","BTCF0:USTF0",1765301389524,0.67433995,93795.0,93794.0,0.7052308]
["bitfinex-derivatives","BTCF0:USTF0",1765301390830,0.67418,93783.0,93782.0,0.7092321]
["bitfinex-derivatives","BTCF0:USTF0",1765301391016,0.67418,93783.0,93782.0,0.7072321]
["bitfinex-derivatives","BTCF0:USTF0",1765301391224,0.67710996,93783.0,93782.0,0.7052321]
["bitfinex-derivatives","BTCF0:USTF0",1765301391422,0.32932996,93783.0,93782.0,0.7052321]
["bitfinex-derivatives","BTCF0:USTF0",1765301391824,0.67710996,93783.0,93782.0,0.7052321]
["bitfinex-derivatives","BTCF0:USTF0",1765301392023,0.00292996,93783.0,93782.0,0.7052321]
["bitfinex-derivatives","BTCF0:USTF0",1765301392226,0.00392996,93783.0,93782.0,0.7082321]
["bitfinex-derivatives","BTCF0:USTF0",1765301395533,0.00015995,93795.0,93794.0,0.0106608]
["bitfinex-derivatives","BTCF0:USTF0",1765301395739,0.00015995,93795.0,93794.0,0.7052308]
["bitfinex-derivatives","BTCF0:USTF0",1765301395923,4e-05,93803.0,93802.0,0.0106598]
["bitfinex-derivatives","BTCF0:USTF0",1765301396122,4e-05,93803.0,93802.0,0.7052298]
["bitfinex-derivatives","BTCF0:USTF0",1765301396534,4e-05,93803.0,93800.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1765301396535,0.05697652,93810.0,93809.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1765301396730,0.67418,93810.0,93809.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1765301397329,0.05697652,93813.0,93812.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1765301397526,0.01081795,93819.0,93815.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1765301397527,0.05161524,93816.0,93815.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1765301397740,0.67418,93833.0,93832.0,0.7052264]
["bitfinex-derivatives","BTCF0:USTF0",1765301398032,0.67418,93836.0,93835.0,0.7052261]
["bitfinex-derivatives","BTCF0:USTF0",1765301398241,0.74981841,93836.0,93835.0,0.7052261]
["bitfinex-derivatives","BTCF0:USTF0",1765301398435,0.67418,93810.0,93809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301398731,0.18758,93830.0,93815.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1765301398732,0.001,93816.0,93815.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1765301398938,0.67518,93816.0,93815.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1765301399137,0.67418,93811.0,93810.0,0.7052289]
["bitfinex-derivatives","BTCF0:USTF0",1765301399334,0.67418,93811.0,93810.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1765301399536,0.3264,93811.0,93810.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1765301399736,0.3264,93811.0,93810.0,0.7052289]
["bitfinex-derivatives","BTCF0:USTF0",1765301400129,0.3264,93816.0,93815.0,0.7052284]
["bitfinex-derivatives","BTCF0:USTF0",1765301400443,0.67433985,93819.0,93818.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1765301401139,0.00015985,93819.0,93818.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1765301401540,0.07563841,93827.0,93826.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1765301401736,0.07563841,93828.0,93827.0,0.705227]
["bitfinex-derivatives","BTCF0:USTF0",1765301401941,0.33053957,93850.0,93827.0,0.705227]
["bitfinex-derivatives","BTCF0:USTF0",1765301401942,0.09454801,93842.0,93841.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1765301402144,0.09454801,93850.0,93849.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1765301402328,0.09454801,93856.0,93855.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1765301402527,0.09454801,93859.0,93858.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1765301402736,0.09454801,93862.0,93861.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1765301403132,0.00015985,93865.0,93846.0,0.17790778]
["bitfinex-derivatives","BTCF0:USTF0",1765301403133,0.3264,93853.0,93846.0,0.01081465]
["bitfinex-derivatives","BTCF0:USTF0",1765301403340,0.67418,93851.0,93847.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1765301403540,0.67418,93851.0,93850.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1765301403840,0.09454801,93863.0,93862.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1765301404049,0.32655985,93865.0,93864.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1765301404338,0.00015985,93865.0,93864.0,0.7052228]
["bitfinex-derivatives","BTCF0:USTF0",1765301405233,0.00015985,93865.0,93864.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1765301405741,0.00015985,93865.0,93864.0,0.7052228]
["bitfinex-derivatives","BTCF0:USTF0",1765301405942,0.09454801,93882.0,93881.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1765301406136,0.0106499,93890.0,93881.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1765301406137,0.09454801,93885.0,93884.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1765301406632,0.09454801,93890.0,93889.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1765301406832,0.09454801,93890.0,93886.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1765301406833,0.09454801,93891.0,93890.0,0.6703099]
["bitfinex-derivatives","BTCF0:USTF0",1765301407027,0.09454801,93892.0,93891.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1765301407238,0.69214,93887.0,93886.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1765301407437,0.69214,93887.0,93886.0,0.83106]
["bitfinex-derivatives","BTCF0:USTF0",1765301407739,0.09458801,93894.0,93893.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1765301408128,0.09454801,93898.0,93897.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1765301408327,0.00010578,93899.0,93898.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1765301408527,0.00010578,93899.0,93898.0,1.15882]
["bitfinex-derivatives","BTCF0:USTF0",1765301408734,0.09454801,93902.0,93901.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1765301408939,0.42694801,93904.0,93903.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1765301409136,0.09454801,93904.0,93903.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1765301409338,0.09454801,93908.0,93907.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1765301409529,0.69214,93908.0,93907.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1765301409933,0.3324,93908.0,93907.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1765301410839,0.34344,93908.0,93907.0,0.66066]
["bitfinex-derivatives","BTCF0:USTF0",1765301412840,0.70318,93908.0,93907.0,0.66066]
["bitfinex-derivatives","BTCF0:USTF0",1765301413544,0.34344,93908.0,93907.0,0.66066]
["bitfinex-derivatives","BTCF0:USTF0",1765301414047,0.01104,93908.0,93907.0,0.66066]
["bitfinex-derivatives","BTCF0:USTF0",1765301414242,0.00332944,93908.0,93907.0,0.66066]
["bitfinex-derivatives","BTCF0:USTF0",1765301414445,0.33572944,93908.0,93907.0,0.66066]
["bitfinex-derivatives","BTCF0:USTF0",1765301414747,0.00332944,93908.0,93907.0,1.15966]
["bitfinex-derivatives","BTCF0:USTF0",1765301416353,0.7027863,93922.0,93921.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1765301416551,0.7027863,93922.0,93921.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1765301416936,0.3430463,93922.0,93921.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1765301417140,0.0106459,93925.0,93924.0,0.87214]
["bitfinex-derivatives","BTCF0:USTF0",1765301417340,0.3430459,93925.0,93924.0,0.87214]
["bitfinex-derivatives","BTCF0:USTF0",1765301417550,0.3430459,93925.0,93924.0,0.882786]
["bitfinex-derivatives","BTCF0:USTF0",1765301417750,0.3430459,93925.0,93924.0,0.87214]
["bitfinex-derivatives","BTCF0:USTF0",1765301419046,0.6893962,93922.0,93921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301419240,0.67875,93921.0,93920.0,0.82775]
["bitfinex-derivatives","BTCF0:USTF0",1765301420449,0.0136462,93922.0,93920.0,0.82775]
["bitfinex-derivatives","BTCF0:USTF0",1765301420450,0.003,93922.0,93921.0,0.6819563]
["bitfinex-derivatives","BTCF0:USTF0",1765301420652,0.003,93922.0,93921.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765301420653,0.33403,93922.0,93921.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765301420848,0.67875,93913.0,93912.0,0.67146976]
["bitfinex-derivatives","BTCF0:USTF0",1765301421248,0.33103,93913.0,93912.0,0.67146976]
["bitfinex-derivatives","BTCF0:USTF0",1765301421651,0.67875,93913.0,93912.0,0.67146976]
["bitfinex-derivatives","BTCF0:USTF0",1765301422147,0.33103,93913.0,93912.0,0.67146976]
["bitfinex-derivatives","BTCF0:USTF0",1765301422352,0.67875,93913.0,93912.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765301422736,0.68075,93913.0,93912.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765301422953,0.68275,93913.0,93912.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765301424549,0.67875,93897.0,93896.0,0.0106492]
["bitfinex-derivatives","BTCF0:USTF0",1765301424953,0.67875,93897.0,93896.0,0.3394392]
["bitfinex-derivatives","BTCF0:USTF0",1765301425252,0.67875,93897.0,93896.0,0.6819592]
["bitfinex-derivatives","BTCF0:USTF0",1765301425956,0.33103,93902.0,93901.0,0.6819586]
["bitfinex-derivatives","BTCF0:USTF0",1765301426157,0.67875,93902.0,93901.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765301426565,0.67875,93897.0,93896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765301426757,0.33103,93897.0,93896.0,0.87181]
["bitfinex-derivatives","BTCF0:USTF0",1765301426954,0.010649,93898.0,93897.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765301427255,0.6893986,93901.0,93900.0,0.34252]
["bitfinex-derivatives","BTCF0:USTF0",1765301427453,0.6893986,93901.0,93900.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765301428854,0.6903986,93901.0,93900.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765301429560,0.0116486,93901.0,93900.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765301430955,0.3426786,93901.0,93900.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765301431159,0.6903986,93901.0,93900.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765301431859,0.6893991,93897.0,93896.0,0.32879]
["bitfinex-derivatives","BTCF0:USTF0",1765301432157,0.67875,93897.0,93896.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765301432960,0.0106489,93899.0,93898.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765301433251,4e-05,93901.0,93900.0,0.86881]
["bitfinex-derivatives","BTCF0:USTF0",1765301433647,4e-05,93902.0,93901.0,0.0106486]
["bitfinex-derivatives","BTCF0:USTF0",1765301433853,4e-05,93902.0,93901.0,1.2607186]
["bitfinex-derivatives","BTCF0:USTF0",1765301434047,4e-05,93902.0,93901.0,1.1807186]
["bitfinex-derivatives","BTCF0:USTF0",1765301434650,0.67879,93902.0,93901.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765301434844,0.6893991,93897.0,93896.0,0.67231]
["bitfinex-derivatives","BTCF0:USTF0",1765301435449,0.6894001,93888.0,93887.0,0.32894976]
["bitfinex-derivatives","BTCF0:USTF0",1765301435644,0.6894001,93888.0,93887.0,0.67146976]
["bitfinex-derivatives","BTCF0:USTF0",1765301436445,0.6894001,93888.0,93887.0,0.67446976]
["bitfinex-derivatives","BTCF0:USTF0",1765301436656,0.6894001,93888.0,93887.0,0.67546976]
["bitfinex-derivatives","BTCF0:USTF0",1765301438645,0.6894401,93888.0,93887.0,0.67546976]
["bitfinex-derivatives","BTCF0:USTF0",1765301439045,4e-05,93888.0,93887.0,0.67546976]
["bitfinex-derivatives","BTCF0:USTF0",1765301439259,0.0106901,93888.0,93887.0,0.67546976]
["bitfinex-derivatives","BTCF0:USTF0",1765301439949,0.6894401,93888.0,93887.0,0.67546976]
["bitfinex-derivatives","BTCF0:USTF0",1765301440848,0.67879,93888.0,93887.0,0.67546976]
["bitfinex-derivatives","BTCF0:USTF0",1765301441460,0.67879,93888.0,93887.0,0.67446976]
["bitfinex-derivatives","BTCF0:USTF0",1765301442259,0.05651267,93895.0,93894.0,0.0106494]
["bitfinex-derivatives","BTCF0:USTF0",1765301442457,2.67e-06,93900.0,93899.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765301442650,0.08414274,93906.0,93901.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765301442852,0.00015976,93906.0,93901.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765301443948,0.00015976,93906.0,93901.0,0.90037828]
["bitfinex-derivatives","BTCF0:USTF0",1765301444154,0.00015976,93906.0,93905.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765301444354,0.00015976,93906.0,93905.0,1.20978648]
["bitfinex-derivatives","BTCF0:USTF0",1765301445364,0.00215976,93906.0,93905.0,1.20978648]
["bitfinex-derivatives","BTCF0:USTF0",1765301445560,0.00315976,93906.0,93905.0,1.20978648]
["bitfinex-derivatives","BTCF0:USTF0",1765301445864,0.00319976,93906.0,93905.0,1.20978648]
["bitfinex-derivatives","BTCF0:USTF0",1765301446071,0.33422976,93906.0,93905.0,1.17003]
["bitfinex-derivatives","BTCF0:USTF0",1765301446364,0.00319976,93906.0,93905.0,1.19909821]
["bitfinex-derivatives","BTCF0:USTF0",1765301447856,0.00319976,93906.0,93905.0,1.54909821]
["bitfinex-derivatives","BTCF0:USTF0",1765301448056,0.00319976,93906.0,93905.0,1.19909821]
["bitfinex-derivatives","BTCF0:USTF0",1765301450959,0.01384776,93906.0,93905.0,1.19909821]
["bitfinex-derivatives","BTCF0:USTF0",1765301451163,0.71705776,93906.0,93905.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765301451667,0.71705776,93906.0,93905.0,0.6819582]
["bitfinex-derivatives","BTCF0:USTF0",1765301451869,0.00319976,93906.0,93905.0,0.6819582]
["bitfinex-derivatives","BTCF0:USTF0",1765301452260,0.00219976,93906.0,93905.0,0.6819582]
["bitfinex-derivatives","BTCF0:USTF0",1765301452966,0.70540976,93906.0,93905.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765301453473,0.70340976,93906.0,93905.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765301455067,0.70340976,93906.0,93905.0,0.70035136]
["bitfinex-derivatives","BTCF0:USTF0",1765301455269,0.70340976,93906.0,93905.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1765301455471,0.7138585,93902.0,93901.0,1.16239]
["bitfinex-derivatives","BTCF0:USTF0",1765301456071,0.70321,93902.0,93901.0,1.16239]
["bitfinex-derivatives","BTCF0:USTF0",1765301456660,0.70321,93902.0,93901.0,1.16339]
["bitfinex-derivatives","BTCF0:USTF0",1765301457470,0.70321,93902.0,93901.0,1.16439]
["bitfinex-derivatives","BTCF0:USTF0",1765301458166,0.35232976,93906.0,93905.0,0.66371]
["bitfinex-derivatives","BTCF0:USTF0",1765301458362,0.35232976,93906.0,93905.0,0.6743582]
["bitfinex-derivatives","BTCF0:USTF0",1765301458560,0.00019976,93906.0,93905.0,0.6743582]
["bitfinex-derivatives","BTCF0:USTF0",1765301459162,4e-05,93913.0,93912.0,0.6743574]
["bitfinex-derivatives","BTCF0:USTF0",1765301459475,4e-05,93913.0,93912.0,1.1729974]
["bitfinex-derivatives","BTCF0:USTF0",1765301460360,0.0755055,93932.0,93931.0,0.66371]
["bitfinex-derivatives","BTCF0:USTF0",1765301460568,0.35213,93932.0,93931.0,0.66371]
["bitfinex-derivatives","BTCF0:USTF0",1765301460871,0.0755055,93934.0,93933.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1765301461064,0.0755055,93935.0,93934.0,0.6743549]
["bitfinex-derivatives","BTCF0:USTF0",1765301461257,0.70321,93935.0,93934.0,0.66371]
["bitfinex-derivatives","BTCF0:USTF0",1765301461463,0.7787155,93935.0,93934.0,0.66371]
["bitfinex-derivatives","BTCF0:USTF0",1765301462369,0.70321,93923.0,93897.0,0.03823824]
["bitfinex-derivatives","BTCF0:USTF0",1765301462666,0.70321,93923.0,93890.0,0.20381]
["bitfinex-derivatives","BTCF0:USTF0",1765301462667,0.70321,93902.0,93901.0,0.66371]
["bitfinex-derivatives","BTCF0:USTF0",1765301463270,0.35213,93902.0,93901.0,0.66371]
["bitfinex-derivatives","BTCF0:USTF0",1765301464163,0.05704103,93908.0,93907.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1765301464363,0.05704103,93910.0,93909.0,0.66371]
["bitfinex-derivatives","BTCF0:USTF0",1765301464773,0.00015976,93911.0,93910.0,0.6743576]
["bitfinex-derivatives","BTCF0:USTF0",1765301465169,0.05720079,93911.0,93910.0,0.6743576]
["bitfinex-derivatives","BTCF0:USTF0",1765301465572,0.00015976,93911.0,93910.0,0.6743576]
["bitfinex-derivatives","BTCF0:USTF0",1765301465874,0.35213,93902.0,93901.0,0.6753586]
["bitfinex-derivatives","BTCF0:USTF0",1765301466071,0.71401726,93911.0,93910.0,0.32703]
["bitfinex-derivatives","BTCF0:USTF0",1765301466461,0.71401726,93911.0,93905.0,0.66371]
["bitfinex-derivatives","BTCF0:USTF0",1765301466462,0.713858,93906.0,93905.0,0.66371]
["bitfinex-derivatives","BTCF0:USTF0",1765301466973,0.70321,93893.0,93887.0,0.03936329]
["bitfinex-derivatives","BTCF0:USTF0",1765301467168,0.70321,93893.0,93892.0,0.69289576]
["bitfinex-derivatives","BTCF0:USTF0",1765301467373,0.35213,93893.0,93892.0,0.69289576]
["bitfinex-derivatives","BTCF0:USTF0",1765301467671,0.05704103,93910.0,93905.0,0.66371]
["bitfinex-derivatives","BTCF0:USTF0",1765301467860,0.05704103,93910.0,93892.0,0.02918576]
["bitfinex-derivatives","BTCF0:USTF0",1765301467861,0.70321,93910.0,93909.0,0.66371]
["bitfinex-derivatives","BTCF0:USTF0",1765301468370,0.0106477,93909.0,93902.0,0.0106485]
["bitfinex-derivatives","BTCF0:USTF0",1765301468578,0.70321,93906.0,93905.0,0.3376781]
["bitfinex-derivatives","BTCF0:USTF0",1765301469170,0.00015976,93911.0,93910.0,0.6802176]
["bitfinex-derivatives","BTCF0:USTF0",1765301469565,0.68788976,93911.0,93910.0,0.33365]
["bitfinex-derivatives","BTCF0:USTF0",1765301469767,0.68773,93907.0,93906.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1765301469971,0.00015976,93911.0,93910.0,0.6802176]
["bitfinex-derivatives","BTCF0:USTF0",1765301470379,0.00415976,93911.0,93910.0,0.6802176]
["bitfinex-derivatives","BTCF0:USTF0",1765301470570,0.35451976,93911.0,93910.0,0.6802176]
["bitfinex-derivatives","BTCF0:USTF0",1765301470972,0.70153726,93911.0,93910.0,0.66957]
["bitfinex-derivatives","BTCF0:USTF0",1765301471167,0.69088976,93911.0,93910.0,0.66957]
["bitfinex-derivatives","BTCF0:USTF0",1765301471771,0.33737,93904.0,93903.0,0.0106483]
["bitfinex-derivatives","BTCF0:USTF0",1765301471966,0.68773,93904.0,93903.0,0.0390119]
["bitfinex-derivatives","BTCF0:USTF0",1765301472768,0.68773,93904.0,93903.0,0.3726619]
["bitfinex-derivatives","BTCF0:USTF0",1765301472970,0.68773,93904.0,93903.0,0.7085819]
["bitfinex-derivatives","BTCF0:USTF0",1765301473680,0.68773,93904.0,93903.0,0.6979336]
["bitfinex-derivatives","BTCF0:USTF0",1765301473881,0.68773,93904.0,93903.0,0.72664679]
["bitfinex-derivatives","BTCF0:USTF0",1765301474274,0.68773,93904.0,93903.0,0.05707679]
["bitfinex-derivatives","BTCF0:USTF0",1765301474478,0.68773,93904.0,93903.0,0.0283636]
["bitfinex-derivatives","BTCF0:USTF0",1765301475980,0.68773,93904.0,93903.0,0.6979336]
["bitfinex-derivatives","BTCF0:USTF0",1765301477481,0.00015976,93911.0,93910.0,0.6802176]
["bitfinex-derivatives","BTCF0:USTF0",1765301477669,0.00015976,93911.0,93910.0,0.7085812]
["bitfinex-derivatives","BTCF0:USTF0",1765301478482,0.68788976,93911.0,93910.0,0.3620136]
["bitfinex-derivatives","BTCF0:USTF0",1765301478775,0.68888976,93911.0,93910.0,0.6979336]
["bitfinex-derivatives","BTCF0:USTF0",1765301479379,0.68788976,93911.0,93910.0,0.6979336]
["bitfinex-derivatives","BTCF0:USTF0",1765301479682,0.00015976,93911.0,93910.0,0.6979336]
["bitfinex-derivatives","BTCF0:USTF0",1765301480183,0.05704103,93927.0,93926.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301480378,0.05704103,93930.0,93929.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1765301480681,0.05704103,93931.0,93930.0,0.6942553]
["bitfinex-derivatives","BTCF0:USTF0",1765301481180,0.73132103,93937.0,93929.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1765301481377,0.67428,93930.0,93929.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301482676,0.67728,93930.0,93929.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301482874,0.68028,93930.0,93929.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301484375,0.34195,93930.0,93929.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1765301485175,0.68028,93930.0,93929.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1765301485676,0.67428,93928.0,93927.0,0.0106457]
["bitfinex-derivatives","BTCF0:USTF0",1765301485882,0.67428,93928.0,93927.0,0.6942557]
["bitfinex-derivatives","BTCF0:USTF0",1765301486475,0.0106454,93929.0,93927.0,0.6942557]
["bitfinex-derivatives","BTCF0:USTF0",1765301486476,0.006,93930.0,93929.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1765301486785,0.34195,93930.0,93929.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1765301486986,0.006,93930.0,93929.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1765301487168,0.34195,93930.0,93929.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1765301487772,0.67728,93930.0,93929.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1765301488182,0.67428,93930.0,93929.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1765301488583,0.67728,93930.0,93929.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1765301489383,0.67828,93930.0,93929.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1765301490383,0.004,93930.0,93929.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1765301490584,0.06109037,93930.0,93929.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1765301490782,0.004,93930.0,93929.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1765301490977,0.004,93930.0,93921.0,0.69441606]
["bitfinex-derivatives","BTCF0:USTF0",1765301490978,0.67428,93922.0,93921.0,0.69441606]
["bitfinex-derivatives","BTCF0:USTF0",1765301491191,0.05708951,93928.0,93927.0,0.6942557]
["bitfinex-derivatives","BTCF0:USTF0",1765301491380,0.67428,93928.0,93927.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301492084,0.05908951,93930.0,93928.0,0.6942555]
["bitfinex-derivatives","BTCF0:USTF0",1765301492287,0.67428,93931.0,93930.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301492987,0.67428,93931.0,93928.0,0.0106455]
["bitfinex-derivatives","BTCF0:USTF0",1765301492988,0.6849256,93928.0,93927.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301493783,0.6869256,93928.0,93927.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301494094,0.6869256,93928.0,93927.0,0.6942557]
["bitfinex-derivatives","BTCF0:USTF0",1765301494288,0.002,93928.0,93927.0,0.6942557]
["bitfinex-derivatives","BTCF0:USTF0",1765301494479,0.67628,93928.0,93927.0,0.6942557]
["bitfinex-derivatives","BTCF0:USTF0",1765301494680,0.67828,93928.0,93927.0,0.6942557]
["bitfinex-derivatives","BTCF0:USTF0",1765301495481,0.004,93928.0,93927.0,0.6942557]
["bitfinex-derivatives","BTCF0:USTF0",1765301495985,0.004,93928.0,93927.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301498684,0.002,93928.0,93927.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301498992,0.003,93928.0,93927.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301499690,0.001,93928.0,93927.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301499883,0.002,93928.0,93927.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301500083,0.002,93928.0,93927.0,1.18201]
["bitfinex-derivatives","BTCF0:USTF0",1765301500284,0.001,93928.0,93927.0,1.18301]
["bitfinex-derivatives","BTCF0:USTF0",1765301500589,0.3465947,93936.0,93935.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301500790,0.05708951,93939.0,93937.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301500991,0.06773381,93939.0,93938.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301501981,0.05808951,93939.0,93938.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301502186,0.001,93939.0,93938.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301503578,0.05290382,93940.0,93939.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301504093,0.00106451,93940.0,93939.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301504788,0.0755055,93953.0,93952.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301504990,0.0755055,93958.0,93957.0,0.6942523]
["bitfinex-derivatives","BTCF0:USTF0",1765301505579,0.0755055,93958.0,93957.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301505785,0.4114555,93958.0,93957.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301506192,0.0755055,93958.0,93957.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301506584,0.005,93958.0,93957.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765301506781,0.009,93958.0,93957.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765301507293,0.6939221,93958.0,93957.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765301507495,0.68328,93958.0,93957.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765301507688,0.34495,93958.0,93957.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765301508083,0.009,93958.0,93957.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765301508991,0.70479,93958.0,93957.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765301509185,0.7802955,93958.0,93957.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765301509386,0.70479,93958.0,93957.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765301509897,0.7803355,93958.0,93957.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765301510291,0.78092312,93958.0,93957.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765301512182,0.70483,93958.0,93957.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765301512390,0.34499,93958.0,93957.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765301512698,0.00904,93958.0,93957.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765301513489,0.00904,93958.0,93957.0,1.04461]
["bitfinex-derivatives","BTCF0:USTF0",1765301513688,0.00021285,93961.0,93960.0,0.86005]
["bitfinex-derivatives","BTCF0:USTF0",1765301513894,0.3501093,93983.0,93982.0,0.66429]
["bitfinex-derivatives","BTCF0:USTF0",1765301514097,0.7099493,93983.0,93982.0,0.66429]
["bitfinex-derivatives","BTCF0:USTF0",1765301514686,0.69931,93983.0,93982.0,0.66429]
["bitfinex-derivatives","BTCF0:USTF0",1765301515795,0.70631,93983.0,93982.0,0.66429]
["bitfinex-derivatives","BTCF0:USTF0",1765301516001,0.71231,93983.0,93982.0,0.66529]
["bitfinex-derivatives","BTCF0:USTF0",1765301516302,0.013,93983.0,93982.0,1.16345]
["bitfinex-derivatives","BTCF0:USTF0",1765301516691,0.00110395,93990.0,93982.0,1.16345]
["bitfinex-derivatives","BTCF0:USTF0",1765301516692,0.00110395,93990.0,93989.0,0.6749286]
["bitfinex-derivatives","BTCF0:USTF0",1765301516995,0.69931,93983.0,93982.0,0.66529]
["bitfinex-derivatives","BTCF0:USTF0",1765301517998,0.69931,93983.0,93982.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1765301518198,0.69931,93983.0,93982.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1765301518398,0.34047,93983.0,93982.0,0.66429]
["bitfinex-derivatives","BTCF0:USTF0",1765301518600,0.34047,93983.0,93982.0,0.66529]
["bitfinex-derivatives","BTCF0:USTF0",1765301519505,0.001,93983.0,93982.0,0.66529]
["bitfinex-derivatives","BTCF0:USTF0",1765301521609,0.70031,93983.0,93982.0,1.16337]
["bitfinex-derivatives","BTCF0:USTF0",1765301521903,0.70031,93983.0,93982.0,0.66529]
["bitfinex-derivatives","BTCF0:USTF0",1765301522408,0.70031,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301522811,0.70031,93983.0,93982.0,0.66529]
["bitfinex-derivatives","BTCF0:USTF0",1765301523411,0.70031,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301523708,0.70031,93983.0,93982.0,0.66529]
["bitfinex-derivatives","BTCF0:USTF0",1765301524811,0.001,93983.0,93982.0,0.66529]
["bitfinex-derivatives","BTCF0:USTF0",1765301525304,0.35772,93983.0,93982.0,0.66529]
["bitfinex-derivatives","BTCF0:USTF0",1765301525506,0.69359,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301526103,0.75042926,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301526500,0.69359,93983.0,93982.0,0.65771]
["bitfinex-derivatives","BTCF0:USTF0",1765301527007,0.001,93983.0,93982.0,0.65771]
["bitfinex-derivatives","BTCF0:USTF0",1765301527803,0.69359,93983.0,93982.0,0.32562]
["bitfinex-derivatives","BTCF0:USTF0",1765301528113,0.69359,93983.0,93982.0,0.65771]
["bitfinex-derivatives","BTCF0:USTF0",1765301528408,0.69359,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301529900,0.001,93983.0,93982.0,0.65771]
["bitfinex-derivatives","BTCF0:USTF0",1765301530100,1e-07,93983.0,93982.0,1.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765301530813,4.05e-06,93990.0,93989.0,0.6673486]
["bitfinex-derivatives","BTCF0:USTF0",1765301531114,4.05e-06,93990.0,93989.0,1.5753086]
["bitfinex-derivatives","BTCF0:USTF0",1765301531621,4.05e-06,93990.0,93989.0,1.1653086]
["bitfinex-derivatives","BTCF0:USTF0",1765301532213,4.05e-06,93990.0,93989.0,1.1853086]
["bitfinex-derivatives","BTCF0:USTF0",1765301532399,4.05e-06,93990.0,93989.0,1.1653086]
["bitfinex-derivatives","BTCF0:USTF0",1765301532606,0.69259405,93990.0,93989.0,0.32462]
["bitfinex-derivatives","BTCF0:USTF0",1765301532906,0.69259,93986.0,93985.0,0.5085991]
["bitfinex-derivatives","BTCF0:USTF0",1765301533209,0.69259,93986.0,93985.0,1.1653091]
["bitfinex-derivatives","BTCF0:USTF0",1765301534309,4.05e-06,93990.0,93987.0,0.0106388]
["bitfinex-derivatives","BTCF0:USTF0",1765301534516,0.69259,93988.0,93987.0,0.3352588]
["bitfinex-derivatives","BTCF0:USTF0",1765301534710,0.69259,93986.0,93985.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1765301535103,0.69259,93986.0,93985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765301535610,0.69259,93974.0,93969.0,0.0106408]
["bitfinex-derivatives","BTCF0:USTF0",1765301535808,0.7032303,93974.0,93967.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1765301536418,0.69259,93974.0,93973.0,0.33542007]
["bitfinex-derivatives","BTCF0:USTF0",1765301536824,0.69259,93984.0,93983.0,0.0106393]
["bitfinex-derivatives","BTCF0:USTF0",1765301537112,0.69259,93989.0,93988.0,0.65671]
["bitfinex-derivatives","BTCF0:USTF0",1765301537503,0.69259,93980.0,93973.0,0.00215967]
["bitfinex-derivatives","BTCF0:USTF0",1765301537701,0.69259,93974.0,93973.0,0.33277967]
["bitfinex-derivatives","BTCF0:USTF0",1765301537901,0.69259,93974.0,93973.0,0.67551007]
["bitfinex-derivatives","BTCF0:USTF0",1765301538116,0.69259,93974.0,93973.0,0.00815967]
["bitfinex-derivatives","BTCF0:USTF0",1765301538318,0.69259,93974.0,93973.0,0.00215967]
["bitfinex-derivatives","BTCF0:USTF0",1765301538721,0.7145012,93966.0,93951.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1765301538915,0.0106441,93941.0,93940.0,0.88962]
["bitfinex-derivatives","BTCF0:USTF0",1765301539103,0.6874538,93944.0,93943.0,0.35406]
["bitfinex-derivatives","BTCF0:USTF0",1765301539309,0.67681,93944.0,93943.0,0.38225886]
["bitfinex-derivatives","BTCF0:USTF0",1765301539512,0.67681,93944.0,93943.0,0.71068886]
["bitfinex-derivatives","BTCF0:USTF0",1765301540918,0.67781,93944.0,93943.0,0.71668886]
["bitfinex-derivatives","BTCF0:USTF0",1765301541311,0.67781,93944.0,93943.0,0.72968886]
["bitfinex-derivatives","BTCF0:USTF0",1765301541511,0.33067,93944.0,93943.0,0.72968886]
["bitfinex-derivatives","BTCF0:USTF0",1765301541912,0.67781,93944.0,93943.0,0.04719886]
["bitfinex-derivatives","BTCF0:USTF0",1765301545012,0.67681,93944.0,93943.0,0.04519886]
["bitfinex-derivatives","BTCF0:USTF0",1765301545413,0.67681,93944.0,93943.0,0.04219886]
["bitfinex-derivatives","BTCF0:USTF0",1765301545919,0.67681,93944.0,93943.0,0.0804173]
["bitfinex-derivatives","BTCF0:USTF0",1765301546312,0.67681,93944.0,93943.0,0.04219886]
["bitfinex-derivatives","BTCF0:USTF0",1765301546814,0.67681,93944.0,93943.0,0.03219886]
["bitfinex-derivatives","BTCF0:USTF0",1765301547115,0.67681,93944.0,93943.0,0.03719886]
["bitfinex-derivatives","BTCF0:USTF0",1765301548318,0.67681,93942.0,93941.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765301548722,0.67681,93936.0,93935.0,0.03821844]
["bitfinex-derivatives","BTCF0:USTF0",1765301548922,0.6874548,93935.0,93934.0,0.03837811]
["bitfinex-derivatives","BTCF0:USTF0",1765301549223,0.6874548,93935.0,93934.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765301549813,0.687455,93933.0,93932.0,0.03821844]
["bitfinex-derivatives","BTCF0:USTF0",1765301550116,0.687455,93933.0,93910.0,0.1770353]
["bitfinex-derivatives","BTCF0:USTF0",1765301550117,0.67681,93924.0,93923.0,0.05735736]
["bitfinex-derivatives","BTCF0:USTF0",1765301550420,0.6874561,93923.0,93922.0,0.05735736]
["bitfinex-derivatives","BTCF0:USTF0",1765301551124,0.6874561,93923.0,93921.0,0.05745014]
["bitfinex-derivatives","BTCF0:USTF0",1765301551417,0.67681,93922.0,93921.0,0.05745014]
["bitfinex-derivatives","BTCF0:USTF0",1765301551809,0.67681,93922.0,93921.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765301552014,0.67681,93922.0,93921.0,0.01073908]
["bitfinex-derivatives","BTCF0:USTF0",1765301552210,0.67681,93922.0,93921.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765301552821,0.8910467,93918.0,93915.0,0.05842216]
["bitfinex-derivatives","BTCF0:USTF0",1765301553015,0.67681,93916.0,93915.0,0.05842216]
["bitfinex-derivatives","BTCF0:USTF0",1765301553221,0.67681,93916.0,93915.0,0.0010648]
["bitfinex-derivatives","BTCF0:USTF0",1765301553823,0.67688827,93916.0,93915.0,0.0010648]
["bitfinex-derivatives","BTCF0:USTF0",1765301554220,0.67681,93909.0,93895.0,0.07623333]
["bitfinex-derivatives","BTCF0:USTF0",1765301554518,0.67681,93891.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765301554712,0.67689181,93891.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765301556620,0.6874608,93882.0,93881.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765301556822,0.6874608,93882.0,93878.0,0.07623333]
["bitfinex-derivatives","BTCF0:USTF0",1765301556823,0.67681,93872.0,93871.0,0.07623333]
["bitfinex-derivatives","BTCF0:USTF0",1765301557027,0.6874622,93869.0,93868.0,0.07623333]
["bitfinex-derivatives","BTCF0:USTF0",1765301557212,0.67681,93868.0,93867.0,0.00021285]
["bitfinex-derivatives","BTCF0:USTF0",1765301557418,9.278e-05,93872.0,93865.0,0.00106537]
["bitfinex-derivatives","BTCF0:USTF0",1765301557419,0.67681,93866.0,93865.0,0.00106537]
["bitfinex-derivatives","BTCF0:USTF0",1765301558129,0.32976278,93872.0,93871.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765301558422,0.67681,93866.0,93865.0,0.00106537]
["bitfinex-derivatives","BTCF0:USTF0",1765301558623,0.67681,93866.0,93865.0,0.00606537]
["bitfinex-derivatives","BTCF0:USTF0",1765301558813,0.67681,93866.0,93865.0,0.36012537]
["bitfinex-derivatives","BTCF0:USTF0",1765301559120,0.67681,93866.0,93865.0,0.68855537]
["bitfinex-derivatives","BTCF0:USTF0",1765301559316,0.32967,93866.0,93865.0,0.68855537]
["bitfinex-derivatives","BTCF0:USTF0",1765301559512,0.32967,93866.0,93865.0,0.69055537]
["bitfinex-derivatives","BTCF0:USTF0",1765301559927,0.32967,93866.0,93865.0,0.68555537]
["bitfinex-derivatives","BTCF0:USTF0",1765301560119,0.32967,93866.0,93865.0,0.68355537]
["bitfinex-derivatives","BTCF0:USTF0",1765301560317,0.32967,93866.0,93865.0,0.68455537]
["bitfinex-derivatives","BTCF0:USTF0",1765301560512,9.278e-05,93872.0,93871.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765301560513,0.67690278,93872.0,93871.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765301560918,0.32976278,93872.0,93871.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765301561127,9.278e-05,93872.0,93871.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765301561636,9.278e-05,93872.0,93871.0,0.68349]
["bitfinex-derivatives","BTCF0:USTF0",1765301562328,0.67690278,93872.0,93871.0,0.68349]
["bitfinex-derivatives","BTCF0:USTF0",1765301562625,0.67790278,93872.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301562830,0.00109278,93872.0,93871.0,0.68349]
["bitfinex-derivatives","BTCF0:USTF0",1765301563222,0.0106493,93896.0,93891.0,0.0106497]
["bitfinex-derivatives","BTCF0:USTF0",1765301563424,0.6874593,93896.0,93895.0,0.35406]
["bitfinex-derivatives","BTCF0:USTF0",1765301563730,0.6874593,93896.0,93891.0,0.0106497]
["bitfinex-derivatives","BTCF0:USTF0",1765301563731,0.67681,93884.0,93883.0,0.6931406]
["bitfinex-derivatives","BTCF0:USTF0",1765301564025,0.67681,93889.0,93888.0,0.6931401]
["bitfinex-derivatives","BTCF0:USTF0",1765301564232,0.32967,93880.0,93879.0,0.87033616]
["bitfinex-derivatives","BTCF0:USTF0",1765301564419,0.67681,93889.0,93888.0,0.3647101]
["bitfinex-derivatives","BTCF0:USTF0",1765301564620,0.67681,93889.0,93888.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765301564818,0.67681,93889.0,93888.0,0.35406]
["bitfinex-derivatives","BTCF0:USTF0",1765301565022,0.67681,93889.0,93879.0,0.18784606]
["bitfinex-derivatives","BTCF0:USTF0",1765301565217,0.3577909,93881.0,93880.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765301565422,0.67681,93880.0,93879.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765301565817,0.6874626,93866.0,93854.0,0.0106539]
["bitfinex-derivatives","BTCF0:USTF0",1765301566031,0.6874626,93866.0,93840.0,0.17810095]
["bitfinex-derivatives","BTCF0:USTF0",1765301566331,0.6874626,93866.0,93850.0,0.1770353]
["bitfinex-derivatives","BTCF0:USTF0",1765301566524,0.6874626,93866.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765301566525,0.687463,93862.0,93848.0,0.0106546]
["bitfinex-derivatives","BTCF0:USTF0",1765301566729,0.34714,93845.0,93844.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1765301566932,0.67681,93845.0,93844.0,0.364715]
["bitfinex-derivatives","BTCF0:USTF0",1765301567131,0.687465,93845.0,93844.0,0.364715]
["bitfinex-derivatives","BTCF0:USTF0",1765301567331,0.687465,93845.0,93844.0,0.693145]
["bitfinex-derivatives","BTCF0:USTF0",1765301567534,0.67681,93845.0,93844.0,0.693145]
["bitfinex-derivatives","BTCF0:USTF0",1765301567730,0.67688667,93845.0,93844.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765301567921,0.67688667,93845.0,93840.0,0.01172105]
["bitfinex-derivatives","BTCF0:USTF0",1765301567922,0.6874654,93841.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765301568623,0.679636,93836.0,93835.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765301568930,0.68998,93810.0,93809.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1765301569235,0.69005989,93810.0,93809.0,0.340839]
["bitfinex-derivatives","BTCF0:USTF0",1765301569430,7.989e-05,93810.0,93809.0,0.694219]
["bitfinex-derivatives","BTCF0:USTF0",1765301570225,0.68998,93801.0,93800.0,0.33033985]
["bitfinex-derivatives","BTCF0:USTF0",1765301570422,0.68998,93801.0,93800.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1765301570624,0.68998,93801.0,93800.0,0.33033985]
["bitfinex-derivatives","BTCF0:USTF0",1765301570938,0.35067,93801.0,93800.0,0.68371985]
["bitfinex-derivatives","BTCF0:USTF0",1765301571434,0.35067,93801.0,93800.0,0.68571985]
["bitfinex-derivatives","BTCF0:USTF0",1765301572128,0.68998,93801.0,93800.0,0.00215985]
["bitfinex-derivatives","BTCF0:USTF0",1765301572321,0.68998,93801.0,93800.0,0.68571985]
["bitfinex-derivatives","BTCF0:USTF0",1765301572522,0.35067,93801.0,93800.0,0.68671985]
["bitfinex-derivatives","BTCF0:USTF0",1765301572728,0.35067,93801.0,93800.0,0.68471985]
["bitfinex-derivatives","BTCF0:USTF0",1765301572926,0.35067,93801.0,93800.0,0.69271985]
["bitfinex-derivatives","BTCF0:USTF0",1765301573127,0.68998,93801.0,93800.0,0.00915985]
["bitfinex-derivatives","BTCF0:USTF0",1765301573334,0.68998,93801.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765301573335,0.7006411,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765301573738,0.35067,93766.0,93762.0,0.04874643]
["bitfinex-derivatives","BTCF0:USTF0",1765301573932,0.35067,93766.0,93765.0,0.6846265]
["bitfinex-derivatives","BTCF0:USTF0",1765301574137,0.0106623,93781.0,93765.0,0.6846265]
["bitfinex-derivatives","BTCF0:USTF0",1765301574339,0.00015995,93775.0,93769.0,0.2137135]
["bitfinex-derivatives","BTCF0:USTF0",1765301574539,0.00015995,93775.0,93774.0,0.694223]
["bitfinex-derivatives","BTCF0:USTF0",1765301574738,0.00015995,93775.0,93774.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1765301575842,0.00015995,93775.0,93774.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1765301576046,0.00015995,93775.0,93774.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1765301576245,0.00015995,93775.0,93774.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1765301576444,0.00015995,93775.0,93774.0,1.11756]
["bitfinex-derivatives","BTCF0:USTF0",1765301576650,0.00015995,93775.0,93774.0,1.12356]
["bitfinex-derivatives","BTCF0:USTF0",1765301576944,0.00015995,93775.0,93774.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1765301577133,0.00015995,93775.0,93774.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765301579946,0.69013995,93775.0,93774.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765301580246,0.00015995,93775.0,93774.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765301580446,0.69013995,93775.0,93774.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765301580644,0.69013995,93775.0,93774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765301581035,0.7006439,93766.0,93765.0,0.0010665]
["bitfinex-derivatives","BTCF0:USTF0",1765301581843,0.7006439,93766.0,93756.0,0.88671732]
["bitfinex-derivatives","BTCF0:USTF0",1765301581844,0.010665,93757.0,93756.0,0.88671732]
["bitfinex-derivatives","BTCF0:USTF0",1765301582049,0.70078246,93757.0,93756.0,0.88671732]
["bitfinex-derivatives","BTCF0:USTF0",1765301582234,0.70078246,93757.0,93756.0,0.33028732]
["bitfinex-derivatives","BTCF0:USTF0",1765301582541,0.7006468,93741.0,93720.0,0.44118076]
["bitfinex-derivatives","BTCF0:USTF0",1765301582741,0.7006468,93741.0,93725.0,0.0106685]
["bitfinex-derivatives","BTCF0:USTF0",1765301582950,0.7006468,93741.0,93740.0,0.33124679]
["bitfinex-derivatives","BTCF0:USTF0",1765301583144,0.00013746,93757.0,93740.0,0.68462679]
["bitfinex-derivatives","BTCF0:USTF0",1765301583350,0.0106662,93746.0,93745.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1765301583650,0.0106668,93741.0,93740.0,0.00106679]
["bitfinex-derivatives","BTCF0:USTF0",1765301583844,0.0126668,93741.0,93740.0,0.68462679]
["bitfinex-derivatives","BTCF0:USTF0",1765301584034,0.7026468,93741.0,93740.0,0.00106679]
["bitfinex-derivatives","BTCF0:USTF0",1765301584241,0.7026468,93741.0,93721.0,0.68368926]
["bitfinex-derivatives","BTCF0:USTF0",1765301584242,0.0106689,93722.0,93721.0,0.68368926]
["bitfinex-derivatives","BTCF0:USTF0",1765301584442,0.01075166,93722.0,93721.0,0.68368926]
["bitfinex-derivatives","BTCF0:USTF0",1765301584641,8.276e-05,93722.0,93721.0,0.68368926]
["bitfinex-derivatives","BTCF0:USTF0",1765301585042,0.00016005,93731.0,93730.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1765301586247,0.00027938,93731.0,93730.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1765301586447,0.00027938,93731.0,93721.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1765301586448,0.0106689,93722.0,93721.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1765301586646,0.6717589,93722.0,93721.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1765301587244,0.6717596,93716.0,93715.0,0.00106707]
["bitfinex-derivatives","BTCF0:USTF0",1765301587854,0.66109,93716.0,93715.0,0.00106707]
["bitfinex-derivatives","BTCF0:USTF0",1765301588054,0.0106684,93727.0,93723.0,0.0106687]
["bitfinex-derivatives","BTCF0:USTF0",1765301588360,0.00327938,93731.0,93730.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1765301588361,0.01094738,93731.0,93730.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1765301589248,0.00027938,93731.0,93730.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1765301589646,0.00327938,93731.0,93730.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1765301590960,0.00327938,93731.0,93730.0,0.90778]
["bitfinex-derivatives","BTCF0:USTF0",1765301591666,0.0106689,93723.0,93722.0,0.70095]
["bitfinex-derivatives","BTCF0:USTF0",1765301591859,0.00027938,93731.0,93715.0,0.00106707]
["bitfinex-derivatives","BTCF0:USTF0",1765301591860,0.66109,93716.0,93715.0,0.00106707]
["bitfinex-derivatives","BTCF0:USTF0",1765301594056,0.66109,93716.0,93715.0,0.00406707]
["bitfinex-derivatives","BTCF0:USTF0",1765301594258,0.66109,93716.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765301594259,0.0106713,93701.0,93700.0,0.34265]
["bitfinex-derivatives","BTCF0:USTF0",1765301594449,0.0106708,93707.0,93706.0,0.0106708]
["bitfinex-derivatives","BTCF0:USTF0",1765301594655,0.32739,93705.0,93690.0,0.23919812]
["bitfinex-derivatives","BTCF0:USTF0",1765301594850,0.32739,93705.0,93704.0,0.34265]
["bitfinex-derivatives","BTCF0:USTF0",1765301595053,0.00016005,93710.0,93690.0,0.23919812]
["bitfinex-derivatives","BTCF0:USTF0",1765301595054,0.66125005,93710.0,93705.0,0.0106708]
["bitfinex-derivatives","BTCF0:USTF0",1765301595259,0.32739,93706.0,93705.0,0.0106708]
["bitfinex-derivatives","BTCF0:USTF0",1765301595447,0.32739,93706.0,93705.0,0.7116208]
["bitfinex-derivatives","BTCF0:USTF0",1765301596063,0.3380604,93709.0,93708.0,0.34265]
["bitfinex-derivatives","BTCF0:USTF0",1765301596247,0.32739,93709.0,93708.0,0.3533205]
["bitfinex-derivatives","BTCF0:USTF0",1765301596559,0.00016005,93710.0,93709.0,0.70095]
["bitfinex-derivatives","BTCF0:USTF0",1765301596757,0.67192035,93710.0,93709.0,0.34265]
["bitfinex-derivatives","BTCF0:USTF0",1765301597056,0.00016005,93710.0,93709.0,0.70095]
["bitfinex-derivatives","BTCF0:USTF0",1765301597262,0.66109,93706.0,93705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765301597458,0.6717608,93706.0,93705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765301597659,0.6717608,93706.0,93705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765301598049,0.0106712,93703.0,93701.0,0.0106713]
["bitfinex-derivatives","BTCF0:USTF0",1765301598254,0.32739,93702.0,93701.0,0.70095]
["bitfinex-derivatives","BTCF0:USTF0",1765301598655,0.67187,93706.0,93705.0,0.34265]
["bitfinex-derivatives","BTCF0:USTF0",1765301598860,0.67187,93706.0,93705.0,0.34565]
["bitfinex-derivatives","BTCF0:USTF0",1765301599255,0.001,93706.0,93694.0,0.0106721]
["bitfinex-derivatives","BTCF0:USTF0",1765301599459,0.0106717,93698.0,93697.0,0.7055918]
["bitfinex-derivatives","BTCF0:USTF0",1765301599659,0.3423808,93706.0,93705.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1765301599862,0.33171,93706.0,93705.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1765301600064,0.001,93706.0,93705.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1765301600757,0.33071,93707.0,93706.0,0.7055908]
["bitfinex-derivatives","BTCF0:USTF0",1765301601167,0.68170045,93710.0,93709.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1765301601553,0.00016005,93710.0,93709.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1765301601957,7.973e-05,93716.0,93715.0,0.7055897]
["bitfinex-derivatives","BTCF0:USTF0",1765301602464,0.05682806,93746.0,93741.0,0.34161]
["bitfinex-derivatives","BTCF0:USTF0",1765301602667,0.03413592,93745.0,93744.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1765301602861,0.70500592,93745.0,93744.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1765301603164,0.70500592,93745.0,93744.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1765301603165,0.02346962,93745.0,93744.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1765301603670,0.01395813,93745.0,93744.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1765301603868,0.01595813,93745.0,93744.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1765301604753,0.02195813,93745.0,93744.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1765301605363,0.01795813,93745.0,93744.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1765301606071,0.01595813,93745.0,93744.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1765301606766,0.01395813,93745.0,93744.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1765301607066,0.01595813,93745.0,93744.0,0.89622]
["bitfinex-derivatives","BTCF0:USTF0",1765301607570,0.00016005,93754.0,93753.0,0.7055854]
["bitfinex-derivatives","BTCF0:USTF0",1765301609066,0.05084643,93757.0,93756.0,0.9058851]
["bitfinex-derivatives","BTCF0:USTF0",1765301609268,0.07609312,93765.0,93764.0,0.7055842]
["bitfinex-derivatives","BTCF0:USTF0",1765301609566,0.40680312,93765.0,93764.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1765301609870,0.0106624,93780.0,93757.0,0.24879566]
["bitfinex-derivatives","BTCF0:USTF0",1765301609871,0.09438188,93772.0,93757.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1765301610171,0.08596458,93762.0,93757.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1765301610468,0.67087,93756.0,93755.0,0.01082516]
["bitfinex-derivatives","BTCF0:USTF0",1765301610668,0.002,93765.0,93764.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1765301611164,0.00015996,93774.0,93760.0,0.0106646]
["bitfinex-derivatives","BTCF0:USTF0",1765301611165,0.0106644,93763.0,93760.0,0.0106646]
["bitfinex-derivatives","BTCF0:USTF0",1765301611366,0.67087,93761.0,93760.0,0.34161]
["bitfinex-derivatives","BTCF0:USTF0",1765301611775,0.67087,93756.0,93755.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1765301612578,0.6723368,93756.0,93755.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1765301613468,0.6723368,93756.0,93755.0,0.01182516]
["bitfinex-derivatives","BTCF0:USTF0",1765301613668,0.0014668,93756.0,93755.0,0.70674516]
["bitfinex-derivatives","BTCF0:USTF0",1765301613863,0.0034668,93756.0,93755.0,0.70674516]
["bitfinex-derivatives","BTCF0:USTF0",1765301614374,0.6743368,93756.0,93755.0,0.69607996]
["bitfinex-derivatives","BTCF0:USTF0",1765301615261,0.6743368,93756.0,93755.0,0.34276996]
["bitfinex-derivatives","BTCF0:USTF0",1765301615963,0.6743368,93756.0,93755.0,0.00115996]
["bitfinex-derivatives","BTCF0:USTF0",1765301616166,0.8762868,93756.0,93755.0,0.00115996]
["bitfinex-derivatives","BTCF0:USTF0",1765301617067,0.0034668,93756.0,93755.0,0.69607996]
["bitfinex-derivatives","BTCF0:USTF0",1765301617272,0.6743368,93756.0,93755.0,0.00115996]
["bitfinex-derivatives","BTCF0:USTF0",1765301617666,0.8762868,93756.0,93755.0,0.00115996]
["bitfinex-derivatives","BTCF0:USTF0",1765301618672,0.67087,93741.0,93740.0,0.01173369]
["bitfinex-derivatives","BTCF0:USTF0",1765301618860,0.6815368,93741.0,93740.0,0.00106679]
["bitfinex-derivatives","BTCF0:USTF0",1765301619059,0.0106668,93741.0,93720.0,0.9058892]
["bitfinex-derivatives","BTCF0:USTF0",1765301619275,0.67087,93721.0,93720.0,0.34161]
["bitfinex-derivatives","BTCF0:USTF0",1765301619573,0.67087,93734.0,93733.0,0.34161]
["bitfinex-derivatives","BTCF0:USTF0",1765301619775,0.69404272,93734.0,93733.0,0.3401432]
["bitfinex-derivatives","BTCF0:USTF0",1765301620069,0.67087,93731.0,93730.0,0.352278]
["bitfinex-derivatives","BTCF0:USTF0",1765301620275,0.69404272,93731.0,93730.0,0.705588]
["bitfinex-derivatives","BTCF0:USTF0",1765301620466,0.67087,93723.0,93722.0,0.0106688]
["bitfinex-derivatives","BTCF0:USTF0",1765301620665,0.67087,93719.0,93718.0,0.0106693]
["bitfinex-derivatives","BTCF0:USTF0",1765301620978,0.67087,93715.0,93714.0,0.0106698]
["bitfinex-derivatives","BTCF0:USTF0",1765301621274,0.67087,93715.0,93711.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1765301621471,0.67087,93712.0,93711.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1765301621978,0.20195,93720.0,93692.0,0.3522823]
["bitfinex-derivatives","BTCF0:USTF0",1765301621979,0.67087,93693.0,93692.0,0.3522823]
["bitfinex-derivatives","BTCF0:USTF0",1765301622181,0.67087,93693.0,93692.0,0.34161]
["bitfinex-derivatives","BTCF0:USTF0",1765301622563,0.67087,93693.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765301622874,0.20195,93708.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765301622875,0.67087,93691.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765301623080,0.00016005,93701.0,93697.0,0.0106718]
["bitfinex-derivatives","BTCF0:USTF0",1765301623261,0.33071,93698.0,93697.0,0.0106718]
["bitfinex-derivatives","BTCF0:USTF0",1765301623462,0.67087,93698.0,93697.0,0.0106718]
["bitfinex-derivatives","BTCF0:USTF0",1765301623662,0.67087,93698.0,93697.0,0.3522818]
["bitfinex-derivatives","BTCF0:USTF0",1765301623865,0.33071,93694.0,93693.0,0.3522822]
["bitfinex-derivatives","BTCF0:USTF0",1765301624265,0.33071,93699.0,93694.0,0.0106721]
["bitfinex-derivatives","BTCF0:USTF0",1765301624477,0.33071,93695.0,93694.0,0.7055921]
["bitfinex-derivatives","BTCF0:USTF0",1765301624674,0.67087,93695.0,93694.0,0.7055921]
["bitfinex-derivatives","BTCF0:USTF0",1765301625777,0.69405153,93695.0,93694.0,0.7055921]
["bitfinex-derivatives","BTCF0:USTF0",1765301626176,0.67087,93695.0,93694.0,0.7085921]
["bitfinex-derivatives","BTCF0:USTF0",1765301626571,0.33087005,93701.0,93700.0,0.7055915]
["bitfinex-derivatives","BTCF0:USTF0",1765301626878,0.35404803,93701.0,93700.0,0.7055915]
["bitfinex-derivatives","BTCF0:USTF0",1765301627072,0.02333803,93701.0,93700.0,0.7055915]
["bitfinex-derivatives","BTCF0:USTF0",1765301627665,0.02317793,93701.0,93700.0,0.7075915]
["bitfinex-derivatives","BTCF0:USTF0",1765301628067,0.33071,93716.0,93715.0,0.3522796]
["bitfinex-derivatives","BTCF0:USTF0",1765301628267,0.33071,93716.0,93715.0,0.7055896]
["bitfinex-derivatives","BTCF0:USTF0",1765301628864,0.00016005,93725.0,93724.0,0.70845]
["bitfinex-derivatives","BTCF0:USTF0",1765301629074,0.0106653,93755.0,93717.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1765301629075,0.00016005,93734.0,93717.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1765301629269,0.0106681,93730.0,93717.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1765301629572,0.00016005,93734.0,93733.0,0.70845]
["bitfinex-derivatives","BTCF0:USTF0",1765301629771,0.00016005,93734.0,93722.0,0.0106689]
["bitfinex-derivatives","BTCF0:USTF0",1765301629975,0.00016005,93734.0,93733.0,0.35453]
["bitfinex-derivatives","BTCF0:USTF0",1765301630168,0.71089,93730.0,93720.0,0.23813076]
["bitfinex-derivatives","BTCF0:USTF0",1765301630367,0.0106686,93726.0,93720.0,0.0106692]
["bitfinex-derivatives","BTCF0:USTF0",1765301630771,0.006,93734.0,93720.0,0.0106692]
["bitfinex-derivatives","BTCF0:USTF0",1765301631079,0.35282,93724.0,93723.0,0.0106688]
["bitfinex-derivatives","BTCF0:USTF0",1765301631280,0.71089,93724.0,93723.0,0.0106688]
["bitfinex-derivatives","BTCF0:USTF0",1765301631580,0.35282,93719.0,93718.0,0.7191194]
["bitfinex-derivatives","BTCF0:USTF0",1765301631978,0.35282,93718.0,93715.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1765301632176,0.71089,93716.0,93715.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1765301632373,0.7215596,93716.0,93715.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1765301632577,0.71089,93716.0,93715.0,0.70861005]
["bitfinex-derivatives","BTCF0:USTF0",1765301632781,0.71089,93716.0,93715.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1765301633186,0.20089,93717.0,93691.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1765301633489,0.20089,93717.0,93699.0,0.0106715]
["bitfinex-derivatives","BTCF0:USTF0",1765301633787,0.0106709,93705.0,93699.0,0.0106715]
["bitfinex-derivatives","BTCF0:USTF0",1765301634288,0.0106713,93702.0,93695.0,0.0106719]
["bitfinex-derivatives","BTCF0:USTF0",1765301634483,0.00016005,93708.0,93701.0,0.3652013]
["bitfinex-derivatives","BTCF0:USTF0",1765301634989,0.35282,93702.0,93701.0,0.3652013]
["bitfinex-derivatives","BTCF0:USTF0",1765301635590,0.35282,93702.0,93701.0,0.7191213]
["bitfinex-derivatives","BTCF0:USTF0",1765301636389,0.35282,93702.0,93701.0,0.7201213]
["bitfinex-derivatives","BTCF0:USTF0",1765301636786,0.71089,93702.0,93701.0,0.7201213]
["bitfinex-derivatives","BTCF0:USTF0",1765301636984,0.71089,93702.0,93701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765301638979,0.7215621,93694.0,93693.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1765301640399,0.7215637,93680.0,93676.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765301640887,0.71089,93680.0,93679.0,0.70866328]
["bitfinex-derivatives","BTCF0:USTF0",1765301641081,0.20089,93696.0,93679.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1765301641082,0.71089,93690.0,93679.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1765301641286,0.35282,93685.0,93684.0,0.7191232]
["bitfinex-derivatives","BTCF0:USTF0",1765301641691,0.71089,93685.0,93684.0,0.3652032]
["bitfinex-derivatives","BTCF0:USTF0",1765301641892,0.71089,93685.0,93684.0,0.0106732]
["bitfinex-derivatives","BTCF0:USTF0",1765301642096,0.35807,93680.0,93679.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1765301642287,0.71089,93680.0,93679.0,0.00521328]
["bitfinex-derivatives","BTCF0:USTF0",1765301642588,0.71089,93677.0,93676.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765301642795,0.71089,93668.0,93667.0,0.0106752]
["bitfinex-derivatives","BTCF0:USTF0",1765301643180,0.71089,93668.0,93665.0,0.00106764]
["bitfinex-derivatives","BTCF0:USTF0",1765301643384,0.71089,93666.0,93665.0,0.00106764]
["bitfinex-derivatives","BTCF0:USTF0",1765301643792,0.71097555,93666.0,93665.0,0.35559764]
["bitfinex-derivatives","BTCF0:USTF0",1765301644098,8.555e-05,93666.0,93665.0,0.70951764]
["bitfinex-derivatives","BTCF0:USTF0",1765301644298,8.555e-05,93666.0,93665.0,0.00106764]
["bitfinex-derivatives","BTCF0:USTF0",1765301644299,0.71097555,93666.0,93665.0,0.00106764]
["bitfinex-derivatives","BTCF0:USTF0",1765301644591,0.71097555,93666.0,93665.0,0.68753764]
["bitfinex-derivatives","BTCF0:USTF0",1765301644592,8.555e-05,93666.0,93665.0,0.68753764]
["bitfinex-derivatives","BTCF0:USTF0",1765301644791,8.555e-05,93666.0,93665.0,0.68953764]
["bitfinex-derivatives","BTCF0:USTF0",1765301645185,0.68396555,93666.0,93665.0,0.33245764]
["bitfinex-derivatives","BTCF0:USTF0",1765301645386,0.68396555,93666.0,93665.0,0.00306764]
["bitfinex-derivatives","BTCF0:USTF0",1765301645586,0.68396555,93666.0,93665.0,0.00506764]
["bitfinex-derivatives","BTCF0:USTF0",1765301645788,8.555e-05,93666.0,93665.0,0.0106754]
["bitfinex-derivatives","BTCF0:USTF0",1765301645989,0.68396555,93666.0,93665.0,0.6971454]
["bitfinex-derivatives","BTCF0:USTF0",1765301646686,0.0106757,93663.0,93662.0,0.6971458]
["bitfinex-derivatives","BTCF0:USTF0",1765301646885,0.36674085,93666.0,93665.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765301647394,0.6945559,93661.0,93660.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765301647986,0.6945559,93661.0,93660.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1765301648689,0.6945559,93661.0,93660.0,0.33239]
["bitfinex-derivatives","BTCF0:USTF0",1765301648995,0.6945559,93661.0,93660.0,0.68947]
["bitfinex-derivatives","BTCF0:USTF0",1765301649296,0.6955559,93661.0,93660.0,0.69147]
["bitfinex-derivatives","BTCF0:USTF0",1765301650187,0.6955559,93661.0,93642.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1765301650188,0.68388,93650.0,93640.0,0.00106793]
["bitfinex-derivatives","BTCF0:USTF0",1765301650382,0.0116759,93661.0,93653.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765301650383,0.00016014,93654.0,93653.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765301650684,0.694558,93643.0,93642.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1765301650885,0.68388,93641.0,93640.0,0.00106793]
["bitfinex-derivatives","BTCF0:USTF0",1765301651087,0.6839666,93641.0,93640.0,0.00106793]
["bitfinex-derivatives","BTCF0:USTF0",1765301651392,0.6945599,93626.0,93625.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1765301651590,0.68388,93626.0,93625.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765301651794,0.00016014,93635.0,93634.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765301651996,0.35598,93627.0,93626.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1765301652297,0.00016014,93635.0,93624.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1765301652298,0.69456,93625.0,93624.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1765301652498,0.68388,93625.0,93624.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1765301652999,0.35598,93625.0,93624.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765301653184,0.003,93627.0,93624.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1765301653389,0.003,93627.0,93626.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765301653591,0.003,93627.0,93626.0,0.89632]
["bitfinex-derivatives","BTCF0:USTF0",1765301654105,0.002,93627.0,93626.0,0.89632]
["bitfinex-derivatives","BTCF0:USTF0",1765301654692,0.0106795,93630.0,93626.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1765301654898,0.0106794,93630.0,93626.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1765301655309,0.003,93627.0,93626.0,0.9069999]
["bitfinex-derivatives","BTCF0:USTF0",1765301655499,0.004,93627.0,93626.0,0.9069999]
["bitfinex-derivatives","BTCF0:USTF0",1765301655803,0.001,93627.0,93626.0,0.9069999]
["bitfinex-derivatives","BTCF0:USTF0",1765301656207,0.004,93630.0,93629.0,0.6971495]
["bitfinex-derivatives","BTCF0:USTF0",1765301656509,0.002,93630.0,93629.0,0.6971495]
["bitfinex-derivatives","BTCF0:USTF0",1765301657206,0.00016014,93635.0,93634.0,0.697149]
["bitfinex-derivatives","BTCF0:USTF0",1765301657207,0.35614014,93635.0,93634.0,0.697149]
["bitfinex-derivatives","BTCF0:USTF0",1765301657395,0.00016014,93635.0,93634.0,0.697149]
["bitfinex-derivatives","BTCF0:USTF0",1765301657601,0.01083904,93635.0,93634.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765301657800,0.69471904,93635.0,93634.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765301657998,0.68404014,93635.0,93634.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765301658203,0.0106795,93630.0,93626.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1765301658410,0.6945595,93630.0,93629.0,0.68647]
["bitfinex-derivatives","BTCF0:USTF0",1765301658713,0.6965595,93630.0,93629.0,0.68747]
["bitfinex-derivatives","BTCF0:USTF0",1765301658909,0.6965595,93630.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301659211,0.00516014,93635.0,93617.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765301659212,0.0106799,93627.0,93617.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765301659519,0.7119599,93627.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301660212,0.70128,93621.0,93618.0,0.0106808]
["bitfinex-derivatives","BTCF0:USTF0",1765301660418,0.70128,93618.0,93617.0,0.35979368]
["bitfinex-derivatives","BTCF0:USTF0",1765301660619,0.70128,93618.0,93617.0,0.70169368]
["bitfinex-derivatives","BTCF0:USTF0",1765301661106,7.762e-05,93620.0,93619.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1765301662310,0.00107762,93620.0,93619.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1765301663218,0.70235762,93620.0,93619.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1765301663608,0.00107762,93620.0,93619.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1765301663915,0.70235762,93620.0,93619.0,0.6953]
["bitfinex-derivatives","BTCF0:USTF0",1765301664211,0.00107762,93620.0,93619.0,0.6953]
["bitfinex-derivatives","BTCF0:USTF0",1765301666918,0.00107762,93620.0,93618.0,0.0106808]
["bitfinex-derivatives","BTCF0:USTF0",1765301666919,0.7119592,93633.0,93632.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1765301667116,0.73443194,93633.0,93632.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1765301667908,0.73448855,93633.0,93632.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1765301668108,0.73648855,93633.0,93632.0,0.3713792]
["bitfinex-derivatives","BTCF0:USTF0",1765301668313,0.74148855,93633.0,93632.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1765301668514,0.74148855,93633.0,93632.0,0.3713792]
["bitfinex-derivatives","BTCF0:USTF0",1765301669218,0.74148855,93633.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301670923,0.02952935,93633.0,93632.0,0.91457]
["bitfinex-derivatives","BTCF0:USTF0",1765301671218,0.01961194,93633.0,93632.0,0.91457]
["bitfinex-derivatives","BTCF0:USTF0",1765301672017,0.01961194,93633.0,93632.0,1.32457]
["bitfinex-derivatives","BTCF0:USTF0",1765301672314,0.01961194,93633.0,93632.0,1.11457]
["bitfinex-derivatives","BTCF0:USTF0",1765301672616,0.01961194,93633.0,93632.0,0.91457]
["bitfinex-derivatives","BTCF0:USTF0",1765301674917,0.01961194,93633.0,93632.0,1.29457]
["bitfinex-derivatives","BTCF0:USTF0",1765301675127,0.01961194,93633.0,93632.0,0.91457]
["bitfinex-derivatives","BTCF0:USTF0",1765301675918,0.01961194,93633.0,93632.0,1.34457]
["bitfinex-derivatives","BTCF0:USTF0",1765301676116,0.01961194,93633.0,93632.0,0.91457]
["bitfinex-derivatives","BTCF0:USTF0",1765301676321,2.08e-06,93635.0,93634.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1765301676520,2.08e-06,93635.0,93634.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1765301676716,2.08e-06,93635.0,93634.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1765301676922,2.08e-06,93635.0,93634.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1765301677117,0.34547208,93635.0,93634.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1765301677427,0.00400208,93635.0,93633.0,0.0106791]
["bitfinex-derivatives","BTCF0:USTF0",1765301677637,0.00400208,93635.0,93634.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1765301677932,0.70828208,93635.0,93634.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1765301679333,0.70828208,93635.0,93634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301679533,0.7119597,93628.0,93627.0,0.3703797]
["bitfinex-derivatives","BTCF0:USTF0",1765301679830,0.7119597,93628.0,93627.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1765301680018,0.76853408,93628.0,93627.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1765301681129,0.05657438,93629.0,93628.0,0.7122797]
["bitfinex-derivatives","BTCF0:USTF0",1765301681535,0.75785438,93629.0,93628.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1765301681832,0.75785438,93629.0,93625.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1765301681833,0.70128,93626.0,93625.0,0.70175878]
["bitfinex-derivatives","BTCF0:USTF0",1765301683035,0.70128,93626.0,93625.0,0.35985878]
["bitfinex-derivatives","BTCF0:USTF0",1765301683936,0.70228,93626.0,93625.0,0.35985878]
["bitfinex-derivatives","BTCF0:USTF0",1765301684135,0.70228,93626.0,93625.0,0.37053878]
["bitfinex-derivatives","BTCF0:USTF0",1765301684636,0.70228,93626.0,93625.0,0.70175878]
["bitfinex-derivatives","BTCF0:USTF0",1765301685034,0.70228,93626.0,93625.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1765301685338,0.70228,93626.0,93618.0,0.8593]
["bitfinex-derivatives","BTCF0:USTF0",1765301685339,0.70128,93619.0,93618.0,0.8593]
["bitfinex-derivatives","BTCF0:USTF0",1765301685837,0.7119607,93619.0,93618.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1765301686039,0.70128,93619.0,93618.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1765301686425,0.70128,93619.0,93618.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1765301686632,0.70128,93619.0,93618.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1765301687029,0.70128,93619.0,93618.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1765301688530,0.70128,93630.0,93629.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1765301688730,0.33995208,93635.0,93634.0,0.675959]
["bitfinex-derivatives","BTCF0:USTF0",1765301688937,0.36233534,93635.0,93634.0,0.675959]
["bitfinex-derivatives","BTCF0:USTF0",1765301689436,0.20104,93620.0,93618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765301689635,0.72003396,93619.0,93618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765301689826,0.33995,93596.0,93595.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1765301690030,0.68697,93596.0,93595.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1765301690234,0.7093511,93596.0,93595.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1765301690434,0.68697,93596.0,93595.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1765301690635,0.88801,93600.0,93599.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1765301690835,0.91018521,93600.0,93599.0,0.675963]
["bitfinex-derivatives","BTCF0:USTF0",1765301692040,0.22321521,93600.0,93599.0,0.675963]
["bitfinex-derivatives","BTCF0:USTF0",1765301692239,0.56316521,93600.0,93599.0,0.675963]
["bitfinex-derivatives","BTCF0:USTF0",1765301692531,0.22321521,93600.0,93599.0,0.675963]
["bitfinex-derivatives","BTCF0:USTF0",1765301692833,0.22321521,93600.0,93599.0,0.678963]
["bitfinex-derivatives","BTCF0:USTF0",1765301693139,0.56316521,93600.0,93599.0,0.678963]
["bitfinex-derivatives","BTCF0:USTF0",1765301693338,0.56416521,93600.0,93599.0,0.680963]
["bitfinex-derivatives","BTCF0:USTF0",1765301693546,0.91118521,93600.0,93599.0,0.680963]
["bitfinex-derivatives","BTCF0:USTF0",1765301694133,0.02317521,93600.0,93599.0,0.680963]
["bitfinex-derivatives","BTCF0:USTF0",1765301694335,0.91118521,93600.0,93599.0,0.680963]
["bitfinex-derivatives","BTCF0:USTF0",1765301695147,0.22421521,93600.0,93599.0,0.680963]
["bitfinex-derivatives","BTCF0:USTF0",1765301695334,0.22321521,93600.0,93599.0,0.678963]
["bitfinex-derivatives","BTCF0:USTF0",1765301695534,0.02217521,93600.0,93599.0,0.679963]
["bitfinex-derivatives","BTCF0:USTF0",1765301695736,0.91018521,93600.0,93599.0,0.679963]
["bitfinex-derivatives","BTCF0:USTF0",1765301696347,0.91218521,93600.0,93599.0,0.679963]
["bitfinex-derivatives","BTCF0:USTF0",1765301696548,0.91218521,93600.0,93599.0,0.676963]
["bitfinex-derivatives","BTCF0:USTF0",1765301697047,0.91118521,93600.0,93599.0,0.342033]
["bitfinex-derivatives","BTCF0:USTF0",1765301697231,0.91318521,93600.0,93599.0,0.342033]
["bitfinex-derivatives","BTCF0:USTF0",1765301697436,0.91318521,93600.0,93599.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1765301697845,0.91318521,93600.0,93599.0,0.342033]
["bitfinex-derivatives","BTCF0:USTF0",1765301698036,0.91318521,93600.0,93599.0,0.675963]
["bitfinex-derivatives","BTCF0:USTF0",1765301698738,0.22621521,93600.0,93599.0,0.675963]
["bitfinex-derivatives","BTCF0:USTF0",1765301699047,0.22601517,93600.0,93599.0,0.675963]
["bitfinex-derivatives","BTCF0:USTF0",1765301699241,0.02497517,93600.0,93599.0,0.675963]
["bitfinex-derivatives","BTCF0:USTF0",1765301699445,0.00016023,93605.0,93604.0,0.6759624]
["bitfinex-derivatives","BTCF0:USTF0",1765301699744,0.88801,93630.0,93629.0,0.6759595]
["bitfinex-derivatives","BTCF0:USTF0",1765301700741,0.05673461,93639.0,93637.0,0.6759586]
["bitfinex-derivatives","BTCF0:USTF0",1765301700936,0.00016023,93639.0,93638.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1765301701239,0.05657438,93653.0,93652.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1765301701447,0.05646802,93657.0,93656.0,0.6759565]
["bitfinex-derivatives","BTCF0:USTF0",1765301701639,0.33995,93657.0,93656.0,0.6759565]
["bitfinex-derivatives","BTCF0:USTF0",1765301701834,0.68697,93657.0,93656.0,0.6759565]
["bitfinex-derivatives","BTCF0:USTF0",1765301702034,0.0106767,93654.0,93647.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1765301702240,0.68697,93648.0,93647.0,0.34218773]
["bitfinex-derivatives","BTCF0:USTF0",1765301702441,0.68697,93648.0,93647.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1765301702636,0.68697,93648.0,93647.0,0.33151023]
["bitfinex-derivatives","BTCF0:USTF0",1765301702842,0.68697,93648.0,93647.0,0.66544023]
["bitfinex-derivatives","BTCF0:USTF0",1765301703048,0.68697,93648.0,93647.0,0.33151023]
["bitfinex-derivatives","BTCF0:USTF0",1765301703241,0.68697,93648.0,93647.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1765301703446,0.68797,93648.0,93647.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1765301703646,0.68897,93648.0,93647.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1765301704040,0.64818236,93648.0,93647.0,0.66544023]
["bitfinex-derivatives","BTCF0:USTF0",1765301704242,0.002,93648.0,93647.0,0.66544023]
["bitfinex-derivatives","BTCF0:USTF0",1765301704851,0.34195,93648.0,93647.0,0.66544023]
["bitfinex-derivatives","BTCF0:USTF0",1765301705240,0.68897,93648.0,93647.0,0.66544023]
["bitfinex-derivatives","BTCF0:USTF0",1765301705646,0.68797,93648.0,93647.0,0.66544023]
["bitfinex-derivatives","BTCF0:USTF0",1765301705846,0.001,93648.0,93647.0,0.66544023]
["bitfinex-derivatives","BTCF0:USTF0",1765301706050,0.20104,93660.0,93659.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1765301706243,0.88435,93660.0,93659.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1765301706446,0.68331,93648.0,93647.0,0.71863773]
["bitfinex-derivatives","BTCF0:USTF0",1765301707050,0.88435,93660.0,93659.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1765301707249,0.88635,93660.0,93659.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1765301707749,0.002,93660.0,93659.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1765301707962,0.004,93660.0,93659.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1765301708753,0.34400764,93665.0,93664.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1765301708955,0.35468304,93665.0,93664.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1765301709143,0.69505304,93665.0,93664.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1765301709648,0.00106764,93665.0,93664.0,1.1178]
["bitfinex-derivatives","BTCF0:USTF0",1765301709854,0.00106764,93665.0,93664.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1765301710050,0.00206764,93665.0,93664.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1765301710251,0.00206764,93665.0,93664.0,1.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765301710660,0.00206764,93665.0,93664.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1765301710958,0.00306764,93665.0,93664.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1765301711649,0.00206764,93665.0,93664.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1765301711857,0.20504764,93665.0,93664.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1765301712052,0.88735764,93665.0,93664.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1765301712246,0.88735764,93665.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301712449,0.88735764,93665.0,93647.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1765301712450,0.6939872,93650.0,93649.0,0.35623]
["bitfinex-derivatives","BTCF0:USTF0",1765301712742,0.68331,93650.0,93649.0,0.7184773]
["bitfinex-derivatives","BTCF0:USTF0",1765301713555,0.20298,93654.0,93647.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1765301713556,0.68331,93648.0,93647.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1765301714754,0.68431,93648.0,93647.0,0.71096023]
["bitfinex-derivatives","BTCF0:USTF0",1765301715054,0.68431,93648.0,93647.0,0.00316023]
["bitfinex-derivatives","BTCF0:USTF0",1765301715471,0.68431,93648.0,93647.0,0.00716023]
["bitfinex-derivatives","BTCF0:USTF0",1765301715658,0.6939882,93641.0,93640.0,0.00106793]
["bitfinex-derivatives","BTCF0:USTF0",1765301716259,0.68331,93641.0,93640.0,0.35729793]
["bitfinex-derivatives","BTCF0:USTF0",1765301716660,0.34294,93641.0,93640.0,0.70886793]
["bitfinex-derivatives","BTCF0:USTF0",1765301716861,0.34694,93641.0,93640.0,0.60986793]
["bitfinex-derivatives","BTCF0:USTF0",1765301717659,0.34294,93641.0,93640.0,0.60836793]
["bitfinex-derivatives","BTCF0:USTF0",1765301717855,0.34594,93641.0,93640.0,0.60936793]
["bitfinex-derivatives","BTCF0:USTF0",1765301718049,0.34994,93641.0,93640.0,0.62004623]
["bitfinex-derivatives","BTCF0:USTF0",1765301718445,0.34294,93641.0,93640.0,0.61904623]
["bitfinex-derivatives","BTCF0:USTF0",1765301718657,0.34294,93641.0,93640.0,0.62004623]
["bitfinex-derivatives","BTCF0:USTF0",1765301718658,0.34794,93641.0,93640.0,0.62004623]
["bitfinex-derivatives","BTCF0:USTF0",1765301719357,0.005,93641.0,93640.0,0.62004623]
["bitfinex-derivatives","BTCF0:USTF0",1765301720462,0.003,93641.0,93640.0,0.61904623]
["bitfinex-derivatives","BTCF0:USTF0",1765301720655,0.005,93641.0,93640.0,0.99004623]
["bitfinex-derivatives","BTCF0:USTF0",1765301720862,0.005,93641.0,93640.0,0.62004623]
["bitfinex-derivatives","BTCF0:USTF0",1765301721761,0.006,93641.0,93640.0,0.62004623]
["bitfinex-derivatives","BTCF0:USTF0",1765301722351,0.002,93641.0,93640.0,0.62004623]
["bitfinex-derivatives","BTCF0:USTF0",1765301722658,0.003,93641.0,93640.0,0.62004623]
["bitfinex-derivatives","BTCF0:USTF0",1765301723257,0.05647557,93654.0,93653.0,0.6406768]
["bitfinex-derivatives","BTCF0:USTF0",1765301723454,0.05647557,93655.0,93654.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1765301723858,0.00106764,93665.0,93664.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1765301724048,0.00106764,93665.0,93664.0,0.5277156]
["bitfinex-derivatives","BTCF0:USTF0",1765301724361,0.20662764,93665.0,93664.0,0.5277156]
["bitfinex-derivatives","BTCF0:USTF0",1765301724859,0.00106764,93665.0,93664.0,0.5277156]
["bitfinex-derivatives","BTCF0:USTF0",1765301725361,0.20662764,93665.0,93664.0,0.5277156]
["bitfinex-derivatives","BTCF0:USTF0",1765301725557,0.88404764,93665.0,93664.0,0.5277156]
["bitfinex-derivatives","BTCF0:USTF0",1765301726260,0.88504764,93665.0,93664.0,0.5287156]
["bitfinex-derivatives","BTCF0:USTF0",1765301726456,0.54166764,93665.0,93664.0,0.5287156]
["bitfinex-derivatives","BTCF0:USTF0",1765301726662,0.50057358,93665.0,93664.0,0.5287156]
["bitfinex-derivatives","BTCF0:USTF0",1765301726965,0.85362908,93665.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301728058,0.67642,93646.0,93645.0,0.30938793]
["bitfinex-derivatives","BTCF0:USTF0",1765301728254,0.6870976,93646.0,93645.0,0.29871023]
["bitfinex-derivatives","BTCF0:USTF0",1765301728460,0.6870976,93646.0,93645.0,0.59726023]
["bitfinex-derivatives","BTCF0:USTF0",1765301728656,0.67642,93646.0,93645.0,0.59726023]
["bitfinex-derivatives","BTCF0:USTF0",1765301729364,0.67742,93646.0,93645.0,0.30571023]
["bitfinex-derivatives","BTCF0:USTF0",1765301729565,0.67742,93646.0,93645.0,0.00716023]
["bitfinex-derivatives","BTCF0:USTF0",1765301729766,0.33404,93646.0,93645.0,0.60426023]
["bitfinex-derivatives","BTCF0:USTF0",1765301729965,0.33304,93646.0,93645.0,0.60126023]
["bitfinex-derivatives","BTCF0:USTF0",1765301730263,0.001,93646.0,93645.0,0.60426023]
["bitfinex-derivatives","BTCF0:USTF0",1765301730763,0.84195358,93665.0,93664.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1765301731064,0.67642,93658.0,93657.0,0.3094363]
["bitfinex-derivatives","BTCF0:USTF0",1765301731258,0.84173928,93665.0,93664.0,0.3094356]
["bitfinex-derivatives","BTCF0:USTF0",1765301731451,0.84173928,93665.0,93664.0,0.6081956]
["bitfinex-derivatives","BTCF0:USTF0",1765301731651,0.16531928,93665.0,93664.0,0.6081956]
["bitfinex-derivatives","BTCF0:USTF0",1765301731957,0.16631928,93665.0,93664.0,0.6081956]
["bitfinex-derivatives","BTCF0:USTF0",1765301732355,0.16731928,93665.0,93664.0,0.6081956]
["bitfinex-derivatives","BTCF0:USTF0",1765301732859,0.002,93665.0,93664.0,0.6081956]
["bitfinex-derivatives","BTCF0:USTF0",1765301733055,0.00016023,93666.0,93665.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1765301733464,0.00016023,93666.0,93665.0,0.97752]
["bitfinex-derivatives","BTCF0:USTF0",1765301733764,0.20556,93684.0,93683.0,0.6081934]
["bitfinex-derivatives","BTCF0:USTF0",1765301734260,0.67642,93694.0,93693.0,0.0106722]
["bitfinex-derivatives","BTCF0:USTF0",1765301734465,0.67642,93694.0,93693.0,0.6081922]
["bitfinex-derivatives","BTCF0:USTF0",1765301735358,0.33304,93694.0,93693.0,0.6081922]
["bitfinex-derivatives","BTCF0:USTF0",1765301735559,0.08614008,93703.0,93695.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1765301735764,0.88198,93696.0,93695.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1765301735956,0.84110025,93696.0,93695.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1765301736156,0.67642,93694.0,93693.0,0.0116722]
["bitfinex-derivatives","BTCF0:USTF0",1765301736558,0.00016014,93703.0,93702.0,0.0106712]
["bitfinex-derivatives","BTCF0:USTF0",1765301736858,0.00016014,93703.0,93702.0,0.6898312]
["bitfinex-derivatives","BTCF0:USTF0",1765301737058,0.67658014,93703.0,93702.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1765301737758,0.00016014,93703.0,93702.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1765301738570,0.00967305,93703.0,93702.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1765301738753,0.20556,93720.0,93715.0,0.0106697]
["bitfinex-derivatives","BTCF0:USTF0",1765301738754,0.07530874,93716.0,93715.0,0.0106697]
["bitfinex-derivatives","BTCF0:USTF0",1765301738959,0.07530874,93716.0,93715.0,0.6898297]
["bitfinex-derivatives","BTCF0:USTF0",1765301739167,0.67642,93716.0,93715.0,0.6898297]
["bitfinex-derivatives","BTCF0:USTF0",1765301739660,0.67642,93716.0,93715.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1765301739969,0.67642,93716.0,93711.0,0.3503101]
["bitfinex-derivatives","BTCF0:USTF0",1765301739970,0.67642,93712.0,93711.0,0.3503101]
["bitfinex-derivatives","BTCF0:USTF0",1765301741067,0.67642,93712.0,93711.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1765301741368,0.67642,93712.0,93706.0,0.35047084]
["bitfinex-derivatives","BTCF0:USTF0",1765301741369,0.67642,93707.0,93706.0,0.35047084]
["bitfinex-derivatives","BTCF0:USTF0",1765301742569,0.67942,93707.0,93706.0,0.69099084]
["bitfinex-derivatives","BTCF0:USTF0",1765301743659,0.33604,93707.0,93706.0,0.69099084]
["bitfinex-derivatives","BTCF0:USTF0",1765301743870,0.33904,93707.0,93706.0,0.69099084]
["bitfinex-derivatives","BTCF0:USTF0",1765301744567,0.006,93707.0,93706.0,0.69099084]
["bitfinex-derivatives","BTCF0:USTF0",1765301745069,0.05642087,93734.0,93724.0,0.6898287]
["bitfinex-derivatives","BTCF0:USTF0",1765301745271,0.07530874,93746.0,93724.0,0.6898287]
["bitfinex-derivatives","BTCF0:USTF0",1765301745272,0.06708787,93740.0,93724.0,0.6898287]
["bitfinex-derivatives","BTCF0:USTF0",1765301745771,0.06708787,93740.0,93724.0,0.70014884]
["bitfinex-derivatives","BTCF0:USTF0",1765301745961,0.0106673,93737.0,93724.0,0.6898287]
["bitfinex-derivatives","BTCF0:USTF0",1765301746160,0.05642087,93740.0,93724.0,0.6898287]
["bitfinex-derivatives","BTCF0:USTF0",1765301746363,0.05642087,93743.0,93741.0,0.6898268]
["bitfinex-derivatives","BTCF0:USTF0",1765301746563,0.88344839,93742.0,93741.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1765301748273,0.20702839,93742.0,93741.0,0.6898268]
["bitfinex-derivatives","BTCF0:USTF0",1765301748476,0.88444839,93742.0,93741.0,0.6898268]
["bitfinex-derivatives","BTCF0:USTF0",1765301748969,0.88444839,93742.0,93741.0,0.3503068]
["bitfinex-derivatives","BTCF0:USTF0",1765301748970,0.88544839,93742.0,93741.0,0.3503068]
["bitfinex-derivatives","BTCF0:USTF0",1765301749167,0.88544839,93742.0,93741.0,0.6885868]
["bitfinex-derivatives","BTCF0:USTF0",1765301749569,0.54206839,93742.0,93741.0,0.6885868]
["bitfinex-derivatives","BTCF0:USTF0",1765301750067,0.87195839,93742.0,93741.0,0.6885868]
["bitfinex-derivatives","BTCF0:USTF0",1765301750662,0.87195839,93742.0,93741.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1765301751058,0.87195839,93742.0,93741.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1765301751774,0.20902839,93742.0,93741.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1765301752172,0.00346839,93742.0,93741.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1765301753465,0.00016004,93751.0,93750.0,0.6850058]
["bitfinex-derivatives","BTCF0:USTF0",1765301753868,0.86707,93764.0,93763.0,0.6830043]
["bitfinex-derivatives","BTCF0:USTF0",1765301754070,0.00021328,93773.0,93765.0,0.67234]
["bitfinex-derivatives","BTCF0:USTF0",1765301754071,0.05642087,93766.0,93765.0,0.67234]
["bitfinex-derivatives","BTCF0:USTF0",1765301754276,0.05642087,93769.0,93768.0,0.67234]
["bitfinex-derivatives","BTCF0:USTF0",1765301754479,0.05642087,93770.0,93769.0,0.6830036]
["bitfinex-derivatives","BTCF0:USTF0",1765301754770,0.71159087,93770.0,93769.0,0.6830036]
["bitfinex-derivatives","BTCF0:USTF0",1765301755371,0.05642087,93771.0,93770.0,0.67234]
["bitfinex-derivatives","BTCF0:USTF0",1765301755569,0.00016004,93779.0,93778.0,0.5697426]
["bitfinex-derivatives","BTCF0:USTF0",1765301755773,0.00016004,93779.0,93778.0,1.0688626]
["bitfinex-derivatives","BTCF0:USTF0",1765301756763,0.00016004,93779.0,93778.0,1.07915232]
["bitfinex-derivatives","BTCF0:USTF0",1765301757164,0.65517,93795.0,93794.0,0.0106608]
["bitfinex-derivatives","BTCF0:USTF0",1765301757370,0.65517,93795.0,93794.0,0.5697408]
["bitfinex-derivatives","BTCF0:USTF0",1765301757576,0.65517,93795.0,93794.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1765301757772,0.53718,93780.0,93779.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1765301757975,0.86707,93780.0,93779.0,0.8747425]
["bitfinex-derivatives","BTCF0:USTF0",1765301758282,0.2119,93780.0,93779.0,0.8742425]
["bitfinex-derivatives","BTCF0:USTF0",1765301758781,0.86707,93780.0,93779.0,0.5692425]
["bitfinex-derivatives","BTCF0:USTF0",1765301758972,0.86707,93780.0,93779.0,1.0712425]
["bitfinex-derivatives","BTCF0:USTF0",1765301759576,0.32538615,93789.0,93788.0,0.5687414]
["bitfinex-derivatives","BTCF0:USTF0",1765301759970,0.65527615,93789.0,93788.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1765301760172,0.2119,93780.0,93779.0,0.75050455]
["bitfinex-derivatives","BTCF0:USTF0",1765301760373,0.00010615,93789.0,93788.0,0.5687414]
["bitfinex-derivatives","BTCF0:USTF0",1765301760670,0.65527615,93789.0,93788.0,0.0106614]
["bitfinex-derivatives","BTCF0:USTF0",1765301760870,0.65527615,93789.0,93788.0,0.2897014]
["bitfinex-derivatives","BTCF0:USTF0",1765301761077,0.00010615,93789.0,93788.0,0.9601414]
["bitfinex-derivatives","BTCF0:USTF0",1765301762288,0.65527615,93789.0,93788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301763271,0.65527615,93789.0,93788.0,0.0116614]
["bitfinex-derivatives","BTCF0:USTF0",1765301763480,0.65527615,93789.0,93788.0,0.2907014]
["bitfinex-derivatives","BTCF0:USTF0",1765301764181,0.66593745,93789.0,93788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301764684,0.65517,93771.0,93770.0,0.3686255]
["bitfinex-derivatives","BTCF0:USTF0",1765301764876,0.65517,93771.0,93739.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1765301765183,0.21221,93764.0,93763.0,0.56008]
["bitfinex-derivatives","BTCF0:USTF0",1765301765380,0.54597,93764.0,93763.0,0.56008]
["bitfinex-derivatives","BTCF0:USTF0",1765301765584,0.65824,93762.0,93761.0,0.0106645]
["bitfinex-derivatives","BTCF0:USTF0",1765301765885,0.65824,93753.0,93752.0,0.57090545]
["bitfinex-derivatives","BTCF0:USTF0",1765301766977,0.65924,93753.0,93752.0,0.57690545]
["bitfinex-derivatives","BTCF0:USTF0",1765301767481,0.65924,93753.0,93752.0,0.58490545]
["bitfinex-derivatives","BTCF0:USTF0",1765301768678,0.00015995,93771.0,93752.0,0.58490545]
["bitfinex-derivatives","BTCF0:USTF0",1765301768679,0.00015995,93771.0,93770.0,0.5707435]
["bitfinex-derivatives","BTCF0:USTF0",1765301768884,0.00015995,93771.0,93770.0,0.9607435]
["bitfinex-derivatives","BTCF0:USTF0",1765301769283,0.00015995,93771.0,93770.0,0.5707435]
["bitfinex-derivatives","BTCF0:USTF0",1765301769488,0.00015995,93771.0,93770.0,0.6407435]
["bitfinex-derivatives","BTCF0:USTF0",1765301769979,0.00015995,93771.0,93770.0,0.6477435]
["bitfinex-derivatives","BTCF0:USTF0",1765301770177,0.00015995,93771.0,93770.0,0.9077435]
["bitfinex-derivatives","BTCF0:USTF0",1765301770884,0.00015995,93771.0,93770.0,0.5777435]
["bitfinex-derivatives","BTCF0:USTF0",1765301771085,0.00015995,93771.0,93770.0,0.6677435]
["bitfinex-derivatives","BTCF0:USTF0",1765301771592,0.00015995,93771.0,93770.0,0.9577435]
["bitfinex-derivatives","BTCF0:USTF0",1765301771784,0.00015995,93771.0,93770.0,0.5777435]
["bitfinex-derivatives","BTCF0:USTF0",1765301772590,0.00015995,93771.0,93770.0,1.0765835]
["bitfinex-derivatives","BTCF0:USTF0",1765301772976,0.65839995,93771.0,93770.0,0.5777435]
["bitfinex-derivatives","BTCF0:USTF0",1765301773176,0.65839995,93771.0,93770.0,1.0765835]
["bitfinex-derivatives","BTCF0:USTF0",1765301773395,0.65839995,93771.0,93770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765301773580,0.65824,93753.0,93752.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1765301774088,0.65824,93753.0,93752.0,0.28019995]
["bitfinex-derivatives","BTCF0:USTF0",1765301774292,0.65824,93753.0,93752.0,0.56023995]
["bitfinex-derivatives","BTCF0:USTF0",1765301774488,0.65824,93753.0,93752.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1765301775302,0.65924,93753.0,93752.0,0.00615995]
["bitfinex-derivatives","BTCF0:USTF0",1765301775891,0.66070738,93753.0,93752.0,0.01315995]
["bitfinex-derivatives","BTCF0:USTF0",1765301776983,0.66070738,93753.0,93752.0,0.29319995]
["bitfinex-derivatives","BTCF0:USTF0",1765301778282,0.66070738,93753.0,93752.0,0.01315995]
["bitfinex-derivatives","BTCF0:USTF0",1765301779494,0.00246738,93753.0,93752.0,0.57323995]
["bitfinex-derivatives","BTCF0:USTF0",1765301779789,0.00246738,93753.0,93752.0,0.95323995]
["bitfinex-derivatives","BTCF0:USTF0",1765301780180,0.21221,93768.0,93767.0,0.5707438]
["bitfinex-derivatives","BTCF0:USTF0",1765301781386,0.21221,93768.0,93767.0,0.5737438]
["bitfinex-derivatives","BTCF0:USTF0",1765301782187,0.21221,93768.0,93767.0,0.5767438]
["bitfinex-derivatives","BTCF0:USTF0",1765301783182,0.00015995,93771.0,93770.0,0.5707435]
["bitfinex-derivatives","BTCF0:USTF0",1765301784082,0.00162733,93771.0,93770.0,0.5707435]
["bitfinex-derivatives","BTCF0:USTF0",1765301784686,0.00162733,93771.0,93770.0,0.5737435]
["bitfinex-derivatives","BTCF0:USTF0",1765301785194,0.00162733,93771.0,93770.0,0.5757435]
["bitfinex-derivatives","BTCF0:USTF0",1765301786292,0.69791733,93771.0,93770.0,0.5757435]
["bitfinex-derivatives","BTCF0:USTF0",1765301786490,0.69791733,93771.0,93770.0,1.0746635]
["bitfinex-derivatives","BTCF0:USTF0",1765301786880,0.70858073,93771.0,93770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765301787284,0.69791733,93771.0,93770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765301788195,0.69791733,93771.0,93770.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1765301788493,0.69791733,93771.0,93770.0,0.56508]
["bitfinex-derivatives","BTCF0:USTF0",1765301788886,0.00162733,93771.0,93770.0,0.56508]
["bitfinex-derivatives","BTCF0:USTF0",1765301789589,0.69791733,93771.0,93770.0,0.56508]
["bitfinex-derivatives","BTCF0:USTF0",1765301789996,0.69791733,93771.0,93770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765301790392,0.69791733,93771.0,93770.0,0.0156635]
["bitfinex-derivatives","BTCF0:USTF0",1765301790598,0.69791733,93771.0,93770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765301790803,0.00162733,93771.0,93770.0,0.56508]
["bitfinex-derivatives","BTCF0:USTF0",1765301791095,0.00162733,93771.0,93770.0,0.97508]
["bitfinex-derivatives","BTCF0:USTF0",1765301791498,0.2119,93786.0,93770.0,0.97508]
["bitfinex-derivatives","BTCF0:USTF0",1765301791499,0.2119,93786.0,93785.0,0.56008]
["bitfinex-derivatives","BTCF0:USTF0",1765301791792,0.05629755,93796.0,93794.0,0.56927342]
["bitfinex-derivatives","BTCF0:USTF0",1765301791998,0.05629755,93798.0,93796.0,0.5707405]
["bitfinex-derivatives","BTCF0:USTF0",1765301792200,0.05629755,93799.0,93796.0,0.5707405]
["bitfinex-derivatives","BTCF0:USTF0",1765301793199,0.2900251,93797.0,93787.0,0.177922]
["bitfinex-derivatives","BTCF0:USTF0",1765301793403,0.7069514,93788.0,93787.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1765301793702,0.7780351,93788.0,93787.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1765301793996,0.69629,93786.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301794296,0.69629,93783.0,93782.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1765301794502,0.69629,93779.0,93778.0,0.17776205]
["bitfinex-derivatives","BTCF0:USTF0",1765301794702,0.7780351,93779.0,93778.0,0.17776205]
["bitfinex-derivatives","BTCF0:USTF0",1765301795102,0.7780351,93779.0,93778.0,0.45780205]
["bitfinex-derivatives","BTCF0:USTF0",1765301795996,0.0817451,93779.0,93778.0,0.56008]
["bitfinex-derivatives","BTCF0:USTF0",1765301796697,0.0817451,93779.0,93778.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1765301796900,0.0817451,93779.0,93778.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1765301797291,0.0817451,93779.0,93778.0,0.86208]
["bitfinex-derivatives","BTCF0:USTF0",1765301797490,0.0817451,93779.0,93778.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1765301798196,0.7780351,93779.0,93778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765301798697,0.69629,93794.0,93793.0,0.0106608]
["bitfinex-derivatives","BTCF0:USTF0",1765301798895,0.35953,93785.0,93784.0,0.89452395]
["bitfinex-derivatives","BTCF0:USTF0",1765301799097,0.69629,93776.0,93769.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1765301799307,0.69629,93778.0,93777.0,0.0106627]
["bitfinex-derivatives","BTCF0:USTF0",1765301799804,0.69629,93770.0,93769.0,0.36303355]
["bitfinex-derivatives","BTCF0:USTF0",1765301800400,0.69629,93770.0,93769.0,0.71692355]
["bitfinex-derivatives","BTCF0:USTF0",1765301801201,0.6642947,93770.0,93769.0,0.61692355]
["bitfinex-derivatives","BTCF0:USTF0",1765301801403,0.6642947,93770.0,93769.0,0.61992355]
["bitfinex-derivatives","BTCF0:USTF0",1765301801588,0.90457,93780.0,93779.0,0.3628725]
["bitfinex-derivatives","BTCF0:USTF0",1765301801793,0.90457,93780.0,93779.0,0.7167625]
["bitfinex-derivatives","BTCF0:USTF0",1765301802387,0.90457,93780.0,93779.0,0.3628725]
["bitfinex-derivatives","BTCF0:USTF0",1765301802596,0.69629,93771.0,93770.0,0.1885855]
["bitfinex-derivatives","BTCF0:USTF0",1765301802901,0.69629,93771.0,93770.0,0.01082345]
["bitfinex-derivatives","BTCF0:USTF0",1765301803092,0.69629,93771.0,93770.0,0.36303345]
["bitfinex-derivatives","BTCF0:USTF0",1765301803291,0.69629,93771.0,93770.0,0.71692345]
["bitfinex-derivatives","BTCF0:USTF0",1765301803486,0.68719126,93771.0,93770.0,0.71692345]
["bitfinex-derivatives","BTCF0:USTF0",1765301803892,0.35043126,93771.0,93770.0,0.71792345]
["bitfinex-derivatives","BTCF0:USTF0",1765301804293,0.68719126,93771.0,93770.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1765301804499,1.17238606,93771.0,93770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765301804694,1.17238606,93771.0,93739.0,0.0572849]
["bitfinex-derivatives","BTCF0:USTF0",1765301804695,0.0106669,93740.0,93739.0,0.03829475]
["bitfinex-derivatives","BTCF0:USTF0",1765301805001,0.0106669,93740.0,93729.0,0.04896285]
["bitfinex-derivatives","BTCF0:USTF0",1765301805002,0.69629,93730.0,93729.0,0.04896285]
["bitfinex-derivatives","BTCF0:USTF0",1765301805192,0.69629,93730.0,93729.0,0.7167681]
["bitfinex-derivatives","BTCF0:USTF0",1765301805593,0.35953,93735.0,93734.0,0.3628776]
["bitfinex-derivatives","BTCF0:USTF0",1765301805897,0.69629,93728.0,93727.0,0.39050475]
["bitfinex-derivatives","BTCF0:USTF0",1765301806094,0.69629,93728.0,93727.0,0.03829475]
["bitfinex-derivatives","BTCF0:USTF0",1765301806295,0.69629,93728.0,93727.0,0.7167684]
["bitfinex-derivatives","BTCF0:USTF0",1765301806494,0.69629,93728.0,93727.0,0.0106684]
["bitfinex-derivatives","BTCF0:USTF0",1765301806691,0.00015995,93739.0,93727.0,0.74439475]
["bitfinex-derivatives","BTCF0:USTF0",1765301806897,0.69629,93737.0,93736.0,0.0106673]
["bitfinex-derivatives","BTCF0:USTF0",1765301807098,0.69629,93737.0,93736.0,0.3628773]
["bitfinex-derivatives","BTCF0:USTF0",1765301807902,0.69829,93737.0,93736.0,0.3628773]
["bitfinex-derivatives","BTCF0:USTF0",1765301808692,0.69629,93737.0,93736.0,0.3628773]
["bitfinex-derivatives","BTCF0:USTF0",1765301809002,0.69729,93737.0,93736.0,0.3628773]
["bitfinex-derivatives","BTCF0:USTF0",1765301809202,0.001,93737.0,93736.0,0.7167673]
["bitfinex-derivatives","BTCF0:USTF0",1765301809598,0.00015995,93739.0,93736.0,0.7167673]
["bitfinex-derivatives","BTCF0:USTF0",1765301809599,0.00015995,93739.0,93738.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1765301810496,0.35503995,93739.0,93738.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1765301810901,0.00015995,93739.0,93738.0,0.68272]
["bitfinex-derivatives","BTCF0:USTF0",1765301811701,0.70111,93753.0,93752.0,0.6923855]
["bitfinex-derivatives","BTCF0:USTF0",1765301812404,0.70111,93750.0,93743.0,0.17776205]
["bitfinex-derivatives","BTCF0:USTF0",1765301812608,0.70111,93748.0,93747.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1765301812909,0.70111,93748.0,93747.0,0.692386]
["bitfinex-derivatives","BTCF0:USTF0",1765301814500,0.70211,93748.0,93747.0,0.365836]
["bitfinex-derivatives","BTCF0:USTF0",1765301814702,0.79611,93748.0,93747.0,0.365836]
["bitfinex-derivatives","BTCF0:USTF0",1765301814901,0.79511,93748.0,93747.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1765301815601,0.79511,93748.0,93747.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1765301815802,0.79511,93748.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301816717,0.70111,93740.0,93739.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1765301816898,0.70111,93738.0,93737.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1765301817103,0.79511,93738.0,93737.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1765301818110,0.79511,93738.0,93721.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1765301818111,0.70111,93722.0,93721.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1765301818600,0.79511,93722.0,93721.0,1.18072]
["bitfinex-derivatives","BTCF0:USTF0",1765301818799,0.89829,93720.0,93719.0,0.0106692]
["bitfinex-derivatives","BTCF0:USTF0",1765301819203,0.70111,93716.0,93715.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1765301819609,0.7117802,93711.0,93710.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1765301819808,0.8057802,93711.0,93710.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1765301820013,0.79511,93711.0,93710.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1765301820503,0.8057802,93711.0,93710.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1765301820899,0.79511,93711.0,93710.0,0.01083034]
["bitfinex-derivatives","BTCF0:USTF0",1765301821106,0.79511,93711.0,93710.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1765301821306,0.79511,93711.0,93710.0,0.01083034]
["bitfinex-derivatives","BTCF0:USTF0",1765301821815,0.79511,93711.0,93710.0,0.00216004]
["bitfinex-derivatives","BTCF0:USTF0",1765301822115,0.79511,93711.0,93710.0,0.00416004]
["bitfinex-derivatives","BTCF0:USTF0",1765301822415,0.79511,93711.0,93697.0,0.03829475]
["bitfinex-derivatives","BTCF0:USTF0",1765301822416,0.7117817,93698.0,93697.0,0.03829475]
["bitfinex-derivatives","BTCF0:USTF0",1765301822610,0.70111,93697.0,93696.0,0.03829475]
["bitfinex-derivatives","BTCF0:USTF0",1765301822906,0.79511,93697.0,93696.0,0.0106719]
["bitfinex-derivatives","BTCF0:USTF0",1765301823814,0.79511,93697.0,93696.0,0.6963919]
["bitfinex-derivatives","BTCF0:USTF0",1765301824408,1e-07,93697.0,93696.0,1.0563919]
["bitfinex-derivatives","BTCF0:USTF0",1765301824604,0.67271,93728.0,93727.0,0.0106684]
["bitfinex-derivatives","BTCF0:USTF0",1765301824804,0.19718,93731.0,93705.0,0.0106709]
["bitfinex-derivatives","BTCF0:USTF0",1765301824805,0.67271,93719.0,93718.0,0.2491583]
["bitfinex-derivatives","BTCF0:USTF0",1765301824999,0.19718,93731.0,93718.0,0.2491583]
["bitfinex-derivatives","BTCF0:USTF0",1765301825000,0.67271,93730.0,93729.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1765301825204,0.67271,93730.0,93729.0,0.680608]
["bitfinex-derivatives","BTCF0:USTF0",1765301825409,0.0106671,93739.0,93722.0,0.0106689]
["bitfinex-derivatives","BTCF0:USTF0",1765301825608,0.67271,93730.0,93729.0,0.0106681]
["bitfinex-derivatives","BTCF0:USTF0",1765301825808,0.67271,93730.0,93729.0,0.3472681]
["bitfinex-derivatives","BTCF0:USTF0",1765301826016,0.67271,93730.0,93729.0,0.6806081]
["bitfinex-derivatives","BTCF0:USTF0",1765301826520,0.67271,93730.0,93729.0,0.3472681]
["bitfinex-derivatives","BTCF0:USTF0",1765301827015,0.67275,93730.0,93729.0,0.3472681]
["bitfinex-derivatives","BTCF0:USTF0",1765301827409,0.67575,93730.0,93729.0,0.3472681]
["bitfinex-derivatives","BTCF0:USTF0",1765301827610,0.67575,93730.0,93729.0,0.0106681]
["bitfinex-derivatives","BTCF0:USTF0",1765301828025,0.67275,93730.0,93729.0,0.0106681]
["bitfinex-derivatives","BTCF0:USTF0",1765301828320,0.67375,93730.0,93729.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1765301831417,0.67521815,93730.0,93729.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1765301832217,0.68588615,93730.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301835625,0.68588615,93730.0,93721.0,0.01082904]
["bitfinex-derivatives","BTCF0:USTF0",1765301835626,0.6833789,93722.0,93721.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1765301835823,0.67271,93722.0,93721.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1765301836418,0.67417815,93722.0,93721.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1765301836816,0.67417815,93722.0,93721.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1765301837227,0.00146815,93722.0,93721.0,1.10310004]
["bitfinex-derivatives","BTCF0:USTF0",1765301837923,0.00246815,93722.0,93721.0,1.10010004]
["bitfinex-derivatives","BTCF0:USTF0",1765301838928,0.00246815,93722.0,93721.0,1.10210004]
["bitfinex-derivatives","BTCF0:USTF0",1765301839327,0.00146815,93722.0,93721.0,1.10310004]
["bitfinex-derivatives","BTCF0:USTF0",1765301839724,0.88772,93753.0,93752.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1765301840330,0.88772,93753.0,93752.0,0.7220655]
["bitfinex-derivatives","BTCF0:USTF0",1765301840924,0.88772,93753.0,93743.0,0.2384889]
["bitfinex-derivatives","BTCF0:USTF0",1765301840925,0.69054,93750.0,93749.0,0.0106659]
["bitfinex-derivatives","BTCF0:USTF0",1765301841123,0.69200779,93750.0,93749.0,0.0106659]
["bitfinex-derivatives","BTCF0:USTF0",1765301841331,0.69200779,93750.0,93749.0,0.3663659]
["bitfinex-derivatives","BTCF0:USTF0",1765301841530,0.69200779,93750.0,93749.0,0.7220659]
["bitfinex-derivatives","BTCF0:USTF0",1765301842728,0.36063779,93750.0,93749.0,0.7220659]
["bitfinex-derivatives","BTCF0:USTF0",1765301843042,0.36063779,93750.0,93749.0,0.7230659]
["bitfinex-derivatives","BTCF0:USTF0",1765301843043,0.00146779,93750.0,93749.0,0.7230659]
["bitfinex-derivatives","BTCF0:USTF0",1765301843246,0.00146779,93750.0,93749.0,1.1130659]
["bitfinex-derivatives","BTCF0:USTF0",1765301843542,0.00016004,93762.0,93761.0,0.7220645]
["bitfinex-derivatives","BTCF0:USTF0",1765301843939,0.69070004,93762.0,93761.0,0.7220645]
["bitfinex-derivatives","BTCF0:USTF0",1765301844536,0.00016004,93762.0,93761.0,0.7220645]
["bitfinex-derivatives","BTCF0:USTF0",1765301844836,0.89787,93775.0,93774.0,0.722063]
["bitfinex-derivatives","BTCF0:USTF0",1765301845142,0.69054,93775.0,93774.0,0.722063]
["bitfinex-derivatives","BTCF0:USTF0",1765301845545,0.69054,93771.0,93770.0,0.3663634]
["bitfinex-derivatives","BTCF0:USTF0",1765301845753,0.69054,93771.0,93770.0,0.0106634]
["bitfinex-derivatives","BTCF0:USTF0",1765301846052,0.69054,93767.0,93766.0,0.0106639]
["bitfinex-derivatives","BTCF0:USTF0",1765301846237,0.69054,93767.0,93766.0,0.3663639]
["bitfinex-derivatives","BTCF0:USTF0",1765301847742,0.69054,93767.0,93766.0,0.7220639]
["bitfinex-derivatives","BTCF0:USTF0",1765301848142,0.90159,93764.0,93763.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1765301848337,0.90159,93764.0,93763.0,1.2210642]
["bitfinex-derivatives","BTCF0:USTF0",1765301849246,0.90159,93764.0,93763.0,0.8683642]
["bitfinex-derivatives","BTCF0:USTF0",1765301849639,0.69054,93764.0,93763.0,1.2210642]
["bitfinex-derivatives","BTCF0:USTF0",1765301849835,0.90159,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301850046,0.90159,93764.0,93763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765301851249,0.90159,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301852438,0.90305744,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301853554,0.90305744,93764.0,93737.0,0.0106672]
["bitfinex-derivatives","BTCF0:USTF0",1765301853555,0.69212,93738.0,93737.0,0.0106672]
["bitfinex-derivatives","BTCF0:USTF0",1765301853940,0.20851,93742.0,93734.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1765301854143,0.69212,93735.0,93734.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1765301854545,0.69358744,93735.0,93734.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1765301855347,0.69358744,93735.0,93734.0,0.0136675]
["bitfinex-derivatives","BTCF0:USTF0",1765301855852,0.79358995,93735.0,93734.0,0.0136675]
["bitfinex-derivatives","BTCF0:USTF0",1765301856449,0.79458995,93735.0,93734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765301856950,0.69212,93726.0,93725.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1765301857451,0.79358995,93726.0,93725.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1765301858245,0.79458995,93726.0,93725.0,0.00416004]
["bitfinex-derivatives","BTCF0:USTF0",1765301858447,0.79458995,93726.0,93725.0,0.00916004]
["bitfinex-derivatives","BTCF0:USTF0",1765301858850,0.79458995,93726.0,93725.0,0.72454004]
["bitfinex-derivatives","BTCF0:USTF0",1765301859254,0.79458995,93726.0,93725.0,0.00916004]
["bitfinex-derivatives","BTCF0:USTF0",1765301859750,0.79358995,93726.0,93725.0,0.00516004]
["bitfinex-derivatives","BTCF0:USTF0",1765301860658,0.79358995,93726.0,93725.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1765301860861,0.79558995,93726.0,93725.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1765301861357,0.10346995,93726.0,93725.0,0.71554004]
["bitfinex-derivatives","BTCF0:USTF0",1765301862261,0.79358995,93726.0,93725.0,0.35938004]
["bitfinex-derivatives","BTCF0:USTF0",1765301862462,0.79758995,93726.0,93725.0,0.35938004]
["bitfinex-derivatives","BTCF0:USTF0",1765301862656,0.79858995,93726.0,93725.0,0.35938004]
["bitfinex-derivatives","BTCF0:USTF0",1765301863159,0.10646995,93726.0,93725.0,0.71554004]
["bitfinex-derivatives","BTCF0:USTF0",1765301863459,0.10546995,93726.0,93725.0,0.71754004]
["bitfinex-derivatives","BTCF0:USTF0",1765301863660,0.10546995,93726.0,93725.0,1.13754004]
["bitfinex-derivatives","BTCF0:USTF0",1765301863857,0.10146995,93726.0,93725.0,0.71754004]
["bitfinex-derivatives","BTCF0:USTF0",1765301864047,0.43781995,93726.0,93725.0,1.57650004]
["bitfinex-derivatives","BTCF0:USTF0",1765301864250,0.10146995,93726.0,93725.0,1.57650004]
["bitfinex-derivatives","BTCF0:USTF0",1765301864755,0.10146995,93726.0,93725.0,1.60521094]
["bitfinex-derivatives","BTCF0:USTF0",1765301865158,0.10146995,93726.0,93725.0,1.57650004]
["bitfinex-derivatives","BTCF0:USTF0",1765301865458,0.79358995,93726.0,93725.0,1.21650004]
["bitfinex-derivatives","BTCF0:USTF0",1765301865661,0.43781995,93726.0,93725.0,1.58650004]
["bitfinex-derivatives","BTCF0:USTF0",1765301867165,0.10146995,93726.0,93725.0,1.58650004]
["bitfinex-derivatives","BTCF0:USTF0",1765301868864,0.00016004,93744.0,93743.0,0.7197666]
["bitfinex-derivatives","BTCF0:USTF0",1765301869057,1e-08,93744.0,93743.0,1.2187266]
["bitfinex-derivatives","BTCF0:USTF0",1765301869959,0.00200001,93744.0,93743.0,1.2187266]
["bitfinex-derivatives","BTCF0:USTF0",1765301870764,0.00600001,93744.0,93743.0,1.2187266]
["bitfinex-derivatives","BTCF0:USTF0",1765301871264,0.00200001,93744.0,93743.0,1.2197266]
["bitfinex-derivatives","BTCF0:USTF0",1765301871462,0.00346803,93744.0,93743.0,1.2197266]
["bitfinex-derivatives","BTCF0:USTF0",1765301871664,0.71624755,93777.0,93776.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1765301871858,0.71624755,93777.0,93776.0,0.7197628]
["bitfinex-derivatives","BTCF0:USTF0",1765301871859,0.65995,93777.0,93776.0,0.7197628]
["bitfinex-derivatives","BTCF0:USTF0",1765301872256,0.05629755,93784.0,93782.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1765301872451,0.65995,93785.0,93784.0,0.35606]
["bitfinex-derivatives","BTCF0:USTF0",1765301873857,0.65995,93785.0,93779.0,0.0106624]
["bitfinex-derivatives","BTCF0:USTF0",1765301874057,0.69516,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765301874364,0.69516,93777.0,93776.0,0.0116628]
["bitfinex-derivatives","BTCF0:USTF0",1765301874551,0.69516,93777.0,93776.0,0.0106628]
["bitfinex-derivatives","BTCF0:USTF0",1765301875466,0.69516,93777.0,93776.0,0.0116628]
["bitfinex-derivatives","BTCF0:USTF0",1765301877767,0.69516,93777.0,93776.0,0.3452628]
["bitfinex-derivatives","BTCF0:USTF0",1765301878066,0.69516,93777.0,93776.0,0.6945428]
["bitfinex-derivatives","BTCF0:USTF0",1765301878970,0.91017,93786.0,93785.0,0.3442618]
["bitfinex-derivatives","BTCF0:USTF0",1765301879572,0.91017,93786.0,93785.0,0.6935418]
["bitfinex-derivatives","BTCF0:USTF0",1765301879766,0.91017,93786.0,93785.0,0.0106618]
["bitfinex-derivatives","BTCF0:USTF0",1765301880272,0.91217,93786.0,93785.0,0.0106618]
["bitfinex-derivatives","BTCF0:USTF0",1765301880656,0.91317,93786.0,93785.0,0.0106618]
["bitfinex-derivatives","BTCF0:USTF0",1765301881357,0.69516,93776.0,93775.0,0.01082285]
["bitfinex-derivatives","BTCF0:USTF0",1765301882762,0.69662745,93776.0,93775.0,0.01082285]
["bitfinex-derivatives","BTCF0:USTF0",1765301883862,0.69662745,93776.0,93775.0,0.01182285]
["bitfinex-derivatives","BTCF0:USTF0",1765301886173,0.70729025,93776.0,93775.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1765301886383,0.69662745,93776.0,93775.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1765301887768,0.69516,93766.0,93753.0,0.02871735]
["bitfinex-derivatives","BTCF0:USTF0",1765301887968,0.69516,93751.0,93750.0,0.20644734]
["bitfinex-derivatives","BTCF0:USTF0",1765301888162,0.20078,93750.0,93744.0,0.02871735]
["bitfinex-derivatives","BTCF0:USTF0",1765301888474,0.20078,93750.0,93743.0,0.02857779]
["bitfinex-derivatives","BTCF0:USTF0",1765301888475,0.69516,93744.0,93743.0,0.02857779]
["bitfinex-derivatives","BTCF0:USTF0",1765301888672,0.69516,93744.0,93742.0,0.02857779]
["bitfinex-derivatives","BTCF0:USTF0",1765301888872,0.7058268,93741.0,93740.0,0.00106679]
["bitfinex-derivatives","BTCF0:USTF0",1765301889476,0.69516,93741.0,93740.0,0.01173369]
["bitfinex-derivatives","BTCF0:USTF0",1765301889771,0.69662745,93741.0,93740.0,0.00106679]
["bitfinex-derivatives","BTCF0:USTF0",1765301891270,0.69662745,93741.0,93740.0,0.00206679]
["bitfinex-derivatives","BTCF0:USTF0",1765301893282,0.69662745,93741.0,93740.0,0.68577679]
["bitfinex-derivatives","BTCF0:USTF0",1765301893480,0.69662745,93741.0,93740.0,0.00206679]
["bitfinex-derivatives","BTCF0:USTF0",1765301894079,0.69662745,93741.0,93740.0,0.34088679]
["bitfinex-derivatives","BTCF0:USTF0",1765301894384,0.69662745,93741.0,93740.0,0.00206679]
["bitfinex-derivatives","BTCF0:USTF0",1765301894982,0.69662745,93741.0,93740.0,0.34088679]
["bitfinex-derivatives","BTCF0:USTF0",1765301895384,0.69662745,93741.0,93740.0,0.68577679]
["bitfinex-derivatives","BTCF0:USTF0",1765301895573,0.00146745,93741.0,93740.0,1.11577679]
["bitfinex-derivatives","BTCF0:USTF0",1765301895774,0.00146745,93741.0,93740.0,1.31149679]
["bitfinex-derivatives","BTCF0:USTF0",1765301896678,0.00015995,93752.0,93751.0,0.68371]
["bitfinex-derivatives","BTCF0:USTF0",1765301896884,0.69213995,93752.0,93751.0,0.6943756]
["bitfinex-derivatives","BTCF0:USTF0",1765301897884,0.69313995,93752.0,93751.0,0.6943756]
["bitfinex-derivatives","BTCF0:USTF0",1765301898272,0.34928995,93752.0,93751.0,1.0843756]
["bitfinex-derivatives","BTCF0:USTF0",1765301898482,0.00015995,93752.0,93751.0,1.0843756]
["bitfinex-derivatives","BTCF0:USTF0",1765301898688,0.00115995,93752.0,93751.0,1.0843756]
["bitfinex-derivatives","BTCF0:USTF0",1765301898876,0.00315995,93752.0,93751.0,1.0843756]
["bitfinex-derivatives","BTCF0:USTF0",1765301899077,0.70413,93768.0,93767.0,0.0106637]
["bitfinex-derivatives","BTCF0:USTF0",1765301899292,0.70413,93765.0,93764.0,0.0106641]
["bitfinex-derivatives","BTCF0:USTF0",1765301899787,0.70413,93759.0,93758.0,0.18839479]
["bitfinex-derivatives","BTCF0:USTF0",1765301899982,0.70413,93759.0,93758.0,0.0106648]
["bitfinex-derivatives","BTCF0:USTF0",1765301900282,0.70413,93756.0,93755.0,0.0106652]
["bitfinex-derivatives","BTCF0:USTF0",1765301900783,0.70428995,93768.0,93767.0,0.0106638]
["bitfinex-derivatives","BTCF0:USTF0",1765301900983,0.70428995,93768.0,93767.0,0.3546838]
["bitfinex-derivatives","BTCF0:USTF0",1765301901381,0.70428995,93768.0,93767.0,0.6863138]
["bitfinex-derivatives","BTCF0:USTF0",1765301902079,0.70428995,93768.0,93767.0,0.3546838]
["bitfinex-derivatives","BTCF0:USTF0",1765301902280,0.70428995,93768.0,93767.0,0.3556838]
["bitfinex-derivatives","BTCF0:USTF0",1765301902880,0.70428995,93768.0,93767.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1765301903080,0.70428995,93768.0,93767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765301903281,0.70428995,93768.0,93767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765301903476,0.70428995,93768.0,93754.0,0.0106653]
["bitfinex-derivatives","BTCF0:USTF0",1765301903477,0.70413,93755.0,93754.0,0.0106653]
["bitfinex-derivatives","BTCF0:USTF0",1765301905589,0.70513,93755.0,93754.0,0.0106653]
["bitfinex-derivatives","BTCF0:USTF0",1765301905992,0.70613,93755.0,93754.0,0.6977453]
["bitfinex-derivatives","BTCF0:USTF0",1765301906490,0.002,93755.0,93754.0,0.6977453]
["bitfinex-derivatives","BTCF0:USTF0",1765301907181,0.67095,93755.0,93754.0,0.6977453]
["bitfinex-derivatives","BTCF0:USTF0",1765301908182,0.67095,93755.0,93754.0,0.3546853]
["bitfinex-derivatives","BTCF0:USTF0",1765301908391,0.67095,93755.0,93754.0,0.0106653]
["bitfinex-derivatives","BTCF0:USTF0",1765301909791,0.67095,93755.0,93754.0,0.6909453]
["bitfinex-derivatives","BTCF0:USTF0",1765301910988,0.66895,93754.0,93753.0,0.0106653]
["bitfinex-derivatives","BTCF0:USTF0",1765301911200,0.33235,93750.0,93749.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1765301911489,0.66895,93750.0,93749.0,0.33737995]
["bitfinex-derivatives","BTCF0:USTF0",1765301911694,0.66895,93750.0,93749.0,0.34804585]
["bitfinex-derivatives","BTCF0:USTF0",1765301911881,0.66895,93750.0,93749.0,0.69110585]
["bitfinex-derivatives","BTCF0:USTF0",1765301914492,0.66895,93750.0,93749.0,0.01082585]
["bitfinex-derivatives","BTCF0:USTF0",1765301914694,0.66895,93750.0,93749.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1765301914991,0.67041785,93750.0,93749.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1765301915192,0.6869968,93741.0,93740.0,0.29979678]
["bitfinex-derivatives","BTCF0:USTF0",1765301915499,0.6869968,93741.0,93740.0,0.00106679]
["bitfinex-derivatives","BTCF0:USTF0",1765301915686,0.67633,93741.0,93740.0,0.00106679]
["bitfinex-derivatives","BTCF0:USTF0",1765301916087,0.67779785,93741.0,93740.0,0.00106679]
["bitfinex-derivatives","BTCF0:USTF0",1765301916892,0.67779785,93741.0,93740.0,0.66797679]
["bitfinex-derivatives","BTCF0:USTF0",1765301917187,0.67779785,93741.0,93740.0,0.66897679]
["bitfinex-derivatives","BTCF0:USTF0",1765301918181,0.35120785,93741.0,93740.0,0.66897679]
["bitfinex-derivatives","BTCF0:USTF0",1765301918386,0.00146785,93741.0,93740.0,0.86691679]
["bitfinex-derivatives","BTCF0:USTF0",1765301920697,0.00146785,93741.0,93740.0,0.66897679]
["bitfinex-derivatives","BTCF0:USTF0",1765301921199,0.00146785,93741.0,93740.0,0.89549458]
["bitfinex-derivatives","BTCF0:USTF0",1765301921501,0.87509,93760.0,93759.0,0.6775747]
["bitfinex-derivatives","BTCF0:USTF0",1765301922300,0.67633,93751.0,93750.0,0.85546574]
["bitfinex-derivatives","BTCF0:USTF0",1765301922500,0.67633,93751.0,93750.0,0.67773575]
["bitfinex-derivatives","BTCF0:USTF0",1765301922997,0.00015995,93768.0,93759.0,0.6775747]
["bitfinex-derivatives","BTCF0:USTF0",1765301923200,0.202,93780.0,93759.0,0.6775747]
["bitfinex-derivatives","BTCF0:USTF0",1765301923201,0.67633,93778.0,93777.0,0.6775727]
["bitfinex-derivatives","BTCF0:USTF0",1765301923385,0.67633,93778.0,93777.0,1.0775727]
["bitfinex-derivatives","BTCF0:USTF0",1765301923699,0.67633,93778.0,93777.0,0.6775727]
["bitfinex-derivatives","BTCF0:USTF0",1765301923899,0.67633,93775.0,93768.0,0.17772999]
["bitfinex-derivatives","BTCF0:USTF0",1765301924200,0.67633,93775.0,93752.0,0.0106655]
["bitfinex-derivatives","BTCF0:USTF0",1765301924201,0.67633,93768.0,93767.0,0.0106637]
["bitfinex-derivatives","BTCF0:USTF0",1765301924396,0.67633,93763.0,93762.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1765301925793,0.67633,93763.0,93762.0,0.66706995]
["bitfinex-derivatives","BTCF0:USTF0",1765301926194,0.67633,93763.0,93762.0,0.66806995]
["bitfinex-derivatives","BTCF0:USTF0",1765301926700,0.67633,93763.0,93762.0,0.66906995]
["bitfinex-derivatives","BTCF0:USTF0",1765301927290,0.67633,93763.0,93762.0,0.00215995]
["bitfinex-derivatives","BTCF0:USTF0",1765301929000,0.67779869,93763.0,93762.0,0.00215995]
["bitfinex-derivatives","BTCF0:USTF0",1765301934700,0.67779869,93763.0,93762.0,0.66724995]
["bitfinex-derivatives","BTCF0:USTF0",1765301935105,0.67779869,93763.0,93762.0,0.33132995]
["bitfinex-derivatives","BTCF0:USTF0",1765301935404,0.67779869,93763.0,93762.0,0.00215995]
["bitfinex-derivatives","BTCF0:USTF0",1765301940208,0.67779869,93763.0,93762.0,0.66724995]
["bitfinex-derivatives","BTCF0:USTF0",1765301940412,0.00146869,93763.0,93762.0,1.28210995]
["bitfinex-derivatives","BTCF0:USTF0",1765301940713,0.70598,93780.0,93779.0,0.6757525]
["bitfinex-derivatives","BTCF0:USTF0",1765301940913,0.35291,93780.0,93779.0,1.0757525]
["bitfinex-derivatives","BTCF0:USTF0",1765301941210,0.70598,93795.0,93794.0,0.6757508]
["bitfinex-derivatives","BTCF0:USTF0",1765301942410,0.00010605,93804.0,93803.0,0.6757497]
["bitfinex-derivatives","BTCF0:USTF0",1765301942803,0.664992,93804.0,93803.0,1.0857497]
["bitfinex-derivatives","BTCF0:USTF0",1765301943112,0.664992,93804.0,93803.0,0.0106597]
["bitfinex-derivatives","BTCF0:USTF0",1765301943308,0.70598,93795.0,93794.0,0.23838946]
["bitfinex-derivatives","BTCF0:USTF0",1765301943510,0.70598,93786.0,93785.0,0.91430121]
["bitfinex-derivatives","BTCF0:USTF0",1765301943712,0.70598,93786.0,93785.0,0.69591175]
["bitfinex-derivatives","BTCF0:USTF0",1765301943904,0.70598,93786.0,93785.0,0.33999175]
["bitfinex-derivatives","BTCF0:USTF0",1765301944208,0.70598,93786.0,93785.0,1.09591175]
["bitfinex-derivatives","BTCF0:USTF0",1765301944409,0.91896,93800.0,93799.0,0.0106602]
["bitfinex-derivatives","BTCF0:USTF0",1765301944913,0.70661,93794.0,93793.0,0.6993508]
["bitfinex-derivatives","BTCF0:USTF0",1765301945109,0.68901,93791.0,93790.0,0.23838946]
["bitfinex-derivatives","BTCF0:USTF0",1765301945316,0.68901,93791.0,93785.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1765301945317,0.68901,93786.0,93785.0,0.01082175]
["bitfinex-derivatives","BTCF0:USTF0",1765301945515,0.69101,93786.0,93785.0,0.01082175]
["bitfinex-derivatives","BTCF0:USTF0",1765301945902,0.650022,93786.0,93785.0,0.01082175]
["bitfinex-derivatives","BTCF0:USTF0",1765301946108,0.648022,93786.0,93785.0,0.01082175]
["bitfinex-derivatives","BTCF0:USTF0",1765301946313,0.648022,93786.0,93785.0,0.71101175]
["bitfinex-derivatives","BTCF0:USTF0",1765301946514,0.648022,93786.0,93785.0,1.14101175]
["bitfinex-derivatives","BTCF0:USTF0",1765301946708,0.650022,93786.0,93785.0,1.14101175]
["bitfinex-derivatives","BTCF0:USTF0",1765301947314,0.650022,93786.0,93785.0,0.01082175]
["bitfinex-derivatives","BTCF0:USTF0",1765301947515,0.651022,93786.0,93785.0,0.01082175]
["bitfinex-derivatives","BTCF0:USTF0",1765301947715,0.651022,93786.0,93785.0,0.71101175]
["bitfinex-derivatives","BTCF0:USTF0",1765301948019,0.54829,93807.0,93806.0,0.0106594]
["bitfinex-derivatives","BTCF0:USTF0",1765301948311,0.90199,93807.0,93806.0,0.0106594]
["bitfinex-derivatives","BTCF0:USTF0",1765301948711,0.91368345,93807.0,93806.0,0.0106594]
["bitfinex-derivatives","BTCF0:USTF0",1765301949213,0.91768345,93807.0,93806.0,0.0116594]
["bitfinex-derivatives","BTCF0:USTF0",1765301949416,0.92468345,93807.0,93806.0,0.0116594]
["bitfinex-derivatives","BTCF0:USTF0",1765301949607,0.02269345,93807.0,93806.0,1.1018494]
["bitfinex-derivatives","BTCF0:USTF0",1765301949803,0.1954,93830.0,93814.0,0.7108485]
["bitfinex-derivatives","BTCF0:USTF0",1765301950002,0.1954,93830.0,93814.0,1.5192885]
["bitfinex-derivatives","BTCF0:USTF0",1765301950213,0.69007593,93815.0,93814.0,1.5192885]
["bitfinex-derivatives","BTCF0:USTF0",1765301951011,0.69107593,93815.0,93814.0,1.5192885]
["bitfinex-derivatives","BTCF0:USTF0",1765301951826,0.00106593,93815.0,93814.0,1.5202885]
["bitfinex-derivatives","BTCF0:USTF0",1765301952026,0.00106593,93815.0,93814.0,1.5212885]
["bitfinex-derivatives","BTCF0:USTF0",1765301952318,0.69007593,93815.0,93814.0,0.6010985]
["bitfinex-derivatives","BTCF0:USTF0",1765301952521,0.69007593,93815.0,93814.0,0.6000985]
["bitfinex-derivatives","BTCF0:USTF0",1765301952718,0.69007593,93815.0,93814.0,0.6020985]
["bitfinex-derivatives","BTCF0:USTF0",1765301953016,0.69007593,93815.0,93814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765301953707,0.33637593,93815.0,93814.0,0.70319]
["bitfinex-derivatives","BTCF0:USTF0",1765301953904,0.00106593,93815.0,93814.0,1.10319]
["bitfinex-derivatives","BTCF0:USTF0",1765301954313,0.88441,93830.0,93829.0,0.0106568]
["bitfinex-derivatives","BTCF0:USTF0",1765301954621,0.68901,93821.0,93820.0,0.23838946]
["bitfinex-derivatives","BTCF0:USTF0",1765301954803,0.88441,93819.0,93818.0,0.0106579]
["bitfinex-derivatives","BTCF0:USTF0",1765301956116,0.88441,93819.0,93818.0,0.0136579]
["bitfinex-derivatives","BTCF0:USTF0",1765301956313,0.88441,93819.0,93818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765301956511,0.88441,93819.0,93818.0,0.70319]
["bitfinex-derivatives","BTCF0:USTF0",1765301956512,0.33531,93819.0,93818.0,0.70319]
["bitfinex-derivatives","BTCF0:USTF0",1765301956710,0.19646565,93840.0,93837.0,0.70019]
["bitfinex-derivatives","BTCF0:USTF0",1765301956711,0.39160755,93838.0,93837.0,0.70019]
["bitfinex-derivatives","BTCF0:USTF0",1765301956914,0.68901,93838.0,93837.0,0.7108459]
["bitfinex-derivatives","BTCF0:USTF0",1765301957114,0.19646565,93840.0,93834.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1765301957115,0.3537,93835.0,93834.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1765301957315,0.68901,93835.0,93834.0,0.3513262]
["bitfinex-derivatives","BTCF0:USTF0",1765301957622,0.68901,93835.0,93834.0,0.7108462]
["bitfinex-derivatives","BTCF0:USTF0",1765301957923,0.68901,93835.0,93834.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1765301958108,0.68901,93835.0,93834.0,0.72163928]
["bitfinex-derivatives","BTCF0:USTF0",1765301958306,0.68901,93835.0,93834.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1765301959328,0.89709,93830.0,93829.0,0.0106568]
["bitfinex-derivatives","BTCF0:USTF0",1765301959513,0.89709,93830.0,93828.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1765301959514,0.68534,93829.0,93828.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1765301960922,0.68534,93829.0,93828.0,0.01181675]
["bitfinex-derivatives","BTCF0:USTF0",1765301961315,0.68634,93829.0,93828.0,0.01181675]
["bitfinex-derivatives","BTCF0:USTF0",1765301961515,0.68634,93829.0,93828.0,0.00115985]
["bitfinex-derivatives","BTCF0:USTF0",1765301962724,0.32554,93802.0,93801.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1765301962920,0.32554,93802.0,93790.0,0.0572849]
["bitfinex-derivatives","BTCF0:USTF0",1765301962921,0.68534,93795.0,93794.0,0.0106608]
["bitfinex-derivatives","BTCF0:USTF0",1765301963412,0.68534,93795.0,93789.0,0.02862257]
["bitfinex-derivatives","BTCF0:USTF0",1765301963413,0.21175,93804.0,93790.0,0.0106612]
["bitfinex-derivatives","BTCF0:USTF0",1765301963615,0.89709,93816.0,93815.0,0.0106584]
["bitfinex-derivatives","BTCF0:USTF0",1765301964012,0.89709,93816.0,93812.0,0.0106587]
["bitfinex-derivatives","BTCF0:USTF0",1765301964219,0.68534,93813.0,93812.0,0.0106587]
["bitfinex-derivatives","BTCF0:USTF0",1765301965120,0.68534,93824.0,93823.0,0.0106574]
["bitfinex-derivatives","BTCF0:USTF0",1765301966225,0.00015952,93825.0,93815.0,0.23838946]
["bitfinex-derivatives","BTCF0:USTF0",1765301966226,0.68534,93816.0,93815.0,0.24904786]
["bitfinex-derivatives","BTCF0:USTF0",1765301966425,0.68534,93816.0,93815.0,0.0106584]
["bitfinex-derivatives","BTCF0:USTF0",1765301967926,0.68534,93816.0,93815.0,0.0136584]
["bitfinex-derivatives","BTCF0:USTF0",1765301968525,0.68534,93816.0,93815.0,0.7047684]
["bitfinex-derivatives","BTCF0:USTF0",1765301969126,0.68534,93816.0,93815.0,0.7057684]
["bitfinex-derivatives","BTCF0:USTF0",1765301969521,0.89709,93816.0,93815.0,0.0146584]
["bitfinex-derivatives","BTCF0:USTF0",1765301970024,0.89709,93816.0,93806.0,0.23838946]
["bitfinex-derivatives","BTCF0:USTF0",1765301970025,0.68534,93807.0,93806.0,0.24904886]
["bitfinex-derivatives","BTCF0:USTF0",1765301970220,0.21175,93816.0,93800.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1765301970221,0.21175,93804.0,93800.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1765301970421,0.68534,93796.0,93795.0,0.02862257]
["bitfinex-derivatives","BTCF0:USTF0",1765301970626,0.68534,93793.0,93792.0,0.02862257]
["bitfinex-derivatives","BTCF0:USTF0",1765301970823,0.68534,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765301971528,0.68534,93791.0,93790.0,0.02968879]
["bitfinex-derivatives","BTCF0:USTF0",1765301972030,0.68534,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765301972223,0.68534,93791.0,93790.0,0.02968879]
["bitfinex-derivatives","BTCF0:USTF0",1765301972424,0.68534,93791.0,93790.0,0.03168879]
["bitfinex-derivatives","BTCF0:USTF0",1765301974130,0.68534,93791.0,93790.0,0.00306622]
["bitfinex-derivatives","BTCF0:USTF0",1765301974338,0.68534,93791.0,93790.0,0.04134002]
["bitfinex-derivatives","BTCF0:USTF0",1765301975626,0.68534,93791.0,93790.0,0.00306622]
["bitfinex-derivatives","BTCF0:USTF0",1765301976334,0.68534,93791.0,93790.0,0.04134002]
["bitfinex-derivatives","BTCF0:USTF0",1765301977034,0.68534,93791.0,93790.0,0.00306622]
["bitfinex-derivatives","BTCF0:USTF0",1765301977830,0.6960011,93791.0,93790.0,0.00306622]
["bitfinex-derivatives","BTCF0:USTF0",1765301978032,0.68534,93782.0,93781.0,0.02887196]
["bitfinex-derivatives","BTCF0:USTF0",1765301978235,0.68534,93782.0,93781.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1765301978538,0.68534,93782.0,93781.0,0.01082205]
["bitfinex-derivatives","BTCF0:USTF0",1765301979137,0.68534,93782.0,93781.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1765301979336,0.68534,93782.0,93781.0,0.00115985]
["bitfinex-derivatives","BTCF0:USTF0",1765301980136,0.68534,93782.0,93781.0,0.00215985]
["bitfinex-derivatives","BTCF0:USTF0",1765301980633,0.68534,93782.0,93781.0,0.00115985]
["bitfinex-derivatives","BTCF0:USTF0",1765301980941,0.68534,93782.0,93781.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1765301981239,0.68634,93782.0,93781.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1765301981743,0.68534,93782.0,93781.0,0.69126985]
["bitfinex-derivatives","BTCF0:USTF0",1765301983340,0.68634,93782.0,93781.0,0.69126985]
["bitfinex-derivatives","BTCF0:USTF0",1765301983838,0.68534,93771.0,93769.0,0.02871211]
["bitfinex-derivatives","BTCF0:USTF0",1765301984133,0.68534,93768.0,93767.0,0.0106638]
["bitfinex-derivatives","BTCF0:USTF0",1765301985235,0.68534,93766.0,93760.0,0.23838946]
["bitfinex-derivatives","BTCF0:USTF0",1765301985534,0.0106639,93767.0,93758.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1765301985535,0.6960047,93759.0,93758.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1765301986134,0.68534,93746.0,93745.0,0.03937841]
["bitfinex-derivatives","BTCF0:USTF0",1765301986338,0.68534,93746.0,93745.0,0.0106663]
["bitfinex-derivatives","BTCF0:USTF0",1765301986538,0.68545542,93746.0,93745.0,0.0106663]
["bitfinex-derivatives","BTCF0:USTF0",1765301987239,0.68545542,93746.0,93745.0,0.0166663]
["bitfinex-derivatives","BTCF0:USTF0",1765301987435,0.68545542,93746.0,93745.0,0.3564463]
["bitfinex-derivatives","BTCF0:USTF0",1765301988332,0.68645542,93746.0,93745.0,0.3604463]
["bitfinex-derivatives","BTCF0:USTF0",1765301989232,0.68645542,93746.0,93745.0,0.7117763]
["bitfinex-derivatives","BTCF0:USTF0",1765301990137,0.00111542,93746.0,93745.0,1.0717763]
["bitfinex-derivatives","BTCF0:USTF0",1765301991338,0.69298542,93746.0,93745.0,0.7117763]
["bitfinex-derivatives","BTCF0:USTF0",1765301991844,0.69298542,93746.0,93745.0,0.74040074]
["bitfinex-derivatives","BTCF0:USTF0",1765301992231,0.00111542,93746.0,93745.0,1.15040074]
["bitfinex-derivatives","BTCF0:USTF0",1765301992432,0.00111542,93746.0,93745.0,1.1217763]
["bitfinex-derivatives","BTCF0:USTF0",1765301992934,0.21625709,93746.0,93745.0,1.1217763]
["bitfinex-derivatives","BTCF0:USTF0",1765301994534,0.21687411,93746.0,93745.0,1.1217763]
["bitfinex-derivatives","BTCF0:USTF0",1765301996144,0.90874411,93746.0,93745.0,0.7117763]
["bitfinex-derivatives","BTCF0:USTF0",1765301996439,0.90874411,93746.0,93745.0,0.0206663]
["bitfinex-derivatives","BTCF0:USTF0",1765301996638,0.90874411,93746.0,93745.0,0.3756463]
["bitfinex-derivatives","BTCF0:USTF0",1765301996861,0.90874411,93746.0,93745.0,0.7163563]
["bitfinex-derivatives","BTCF0:USTF0",1765301997035,0.56659411,93746.0,93745.0,0.7163563]
["bitfinex-derivatives","BTCF0:USTF0",1765301997228,0.90874411,93746.0,93745.0,0.0206663]
["bitfinex-derivatives","BTCF0:USTF0",1765301997429,0.69298542,93746.0,93745.0,0.5175463]
["bitfinex-derivatives","BTCF0:USTF0",1765301997633,0.92442092,93746.0,93745.0,0.5175463]
["bitfinex-derivatives","BTCF0:USTF0",1765301998441,0.92446092,93746.0,93745.0,0.5175463]
["bitfinex-derivatives","BTCF0:USTF0",1765301998646,0.92446092,93746.0,93745.0,0.0206663]
["bitfinex-derivatives","BTCF0:USTF0",1765301999747,0.92467279,93746.0,93745.0,0.0206663]
["bitfinex-derivatives","BTCF0:USTF0",1765302000447,0.92467279,93746.0,93745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765302001943,0.92686698,93746.0,93745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765302002252,0.34215,93734.0,93730.0,0.02862444]
["bitfinex-derivatives","BTCF0:USTF0",1765302002541,0.34215,93734.0,93720.0,0.23511163]
["bitfinex-derivatives","BTCF0:USTF0",1765302002542,0.69187,93723.0,93722.0,0.02862444]
["bitfinex-derivatives","BTCF0:USTF0",1765302002739,0.2145392,93720.0,93717.0,0.0382738]
["bitfinex-derivatives","BTCF0:USTF0",1765302002939,0.7025394,93718.0,93717.0,0.02865684]
["bitfinex-derivatives","BTCF0:USTF0",1765302003141,0.69187,93717.0,93716.0,0.02865684]
["bitfinex-derivatives","BTCF0:USTF0",1765302003338,0.69187,93716.0,93714.0,0.02865684]
["bitfinex-derivatives","BTCF0:USTF0",1765302003738,0.69187,93716.0,93715.0,1.11503087]
["bitfinex-derivatives","BTCF0:USTF0",1765302003739,0.23384156,93716.0,93715.0,1.11503087]
["bitfinex-derivatives","BTCF0:USTF0",1765302003947,0.23384156,93716.0,93715.0,1.07675707]
["bitfinex-derivatives","BTCF0:USTF0",1765302004338,7.568e-05,93723.0,93715.0,1.07675707]
["bitfinex-derivatives","BTCF0:USTF0",1765302004339,7.568e-05,93723.0,93722.0,0.7063589]
["bitfinex-derivatives","BTCF0:USTF0",1765302004540,0.00016002,93726.0,93725.0,0.7063586]
["bitfinex-derivatives","BTCF0:USTF0",1765302004740,0.17844,93761.0,93739.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1765302004741,0.89574,93740.0,93739.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1765302005042,0.0106645,93762.0,93745.0,0.6799863]
["bitfinex-derivatives","BTCF0:USTF0",1765302005234,0.20387,93775.0,93745.0,0.6799863]
["bitfinex-derivatives","BTCF0:USTF0",1765302005235,0.68127,93746.0,93745.0,0.6799863]
["bitfinex-derivatives","BTCF0:USTF0",1765302005440,0.20387,93775.0,93761.0,0.0106644]
["bitfinex-derivatives","BTCF0:USTF0",1765302005441,0.68123,93762.0,93761.0,0.0106644]
["bitfinex-derivatives","BTCF0:USTF0",1765302005641,0.68128409,93762.0,93761.0,0.0106644]
["bitfinex-derivatives","BTCF0:USTF0",1765302005842,0.68128409,93762.0,93752.0,0.17798675]
["bitfinex-derivatives","BTCF0:USTF0",1765302005843,0.68123,93759.0,93758.0,0.0106648]
["bitfinex-derivatives","BTCF0:USTF0",1765302006448,0.68123,93756.0,93755.0,0.0106652]
["bitfinex-derivatives","BTCF0:USTF0",1765302006949,0.68123,93753.0,93752.0,0.01082552]
["bitfinex-derivatives","BTCF0:USTF0",1765302007449,0.68123,93753.0,93752.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765302008242,0.68223,93753.0,93752.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765302008438,0.001,93753.0,93752.0,1.02948002]
["bitfinex-derivatives","BTCF0:USTF0",1765302008848,0.001,93753.0,93752.0,0.74048002]
["bitfinex-derivatives","BTCF0:USTF0",1765302009357,0.001,93753.0,93752.0,0.67048002]
["bitfinex-derivatives","BTCF0:USTF0",1765302009547,0.001,93753.0,93752.0,1.01948002]
["bitfinex-derivatives","BTCF0:USTF0",1765302009745,5.409e-05,93762.0,93761.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1765302009945,5.409e-05,93762.0,93761.0,0.6799845]
["bitfinex-derivatives","BTCF0:USTF0",1765302010346,0.68128409,93762.0,93761.0,0.6799845]
["bitfinex-derivatives","BTCF0:USTF0",1765302010957,0.68228409,93762.0,93761.0,0.6799845]
["bitfinex-derivatives","BTCF0:USTF0",1765302011854,0.68228409,93762.0,93761.0,0.0106645]
["bitfinex-derivatives","BTCF0:USTF0",1765302012152,0.68228409,93762.0,93761.0,0.6799845]
["bitfinex-derivatives","BTCF0:USTF0",1765302012346,0.00105409,93762.0,93761.0,0.6799845]
["bitfinex-derivatives","BTCF0:USTF0",1765302012551,0.00105409,93762.0,93761.0,0.6809845]
["bitfinex-derivatives","BTCF0:USTF0",1765302013350,5.409e-05,93762.0,93761.0,0.6809845]
["bitfinex-derivatives","BTCF0:USTF0",1765302013550,0.00105409,93762.0,93761.0,0.6799845]
["bitfinex-derivatives","BTCF0:USTF0",1765302013751,0.00105409,93762.0,93761.0,0.6819845]
["bitfinex-derivatives","BTCF0:USTF0",1765302014053,0.00016002,93771.0,93770.0,0.3440035]
["bitfinex-derivatives","BTCF0:USTF0",1765302014245,0.34885002,93771.0,93770.0,0.6799835]
["bitfinex-derivatives","BTCF0:USTF0",1765302014441,0.00016002,93771.0,93770.0,1.0599835]
["bitfinex-derivatives","BTCF0:USTF0",1765302014648,0.00016002,93771.0,93770.0,0.6799835]
["bitfinex-derivatives","BTCF0:USTF0",1765302014855,0.00016002,93771.0,93770.0,0.7399835]
["bitfinex-derivatives","BTCF0:USTF0",1765302015051,0.00016002,93771.0,93770.0,0.6799835]
["bitfinex-derivatives","BTCF0:USTF0",1765302016057,0.00216002,93771.0,93770.0,0.6799835]
["bitfinex-derivatives","BTCF0:USTF0",1765302016355,0.00016002,93771.0,93770.0,0.6799835]
["bitfinex-derivatives","BTCF0:USTF0",1765302016555,0.00216002,93771.0,93770.0,0.6799835]
["bitfinex-derivatives","BTCF0:USTF0",1765302017151,0.00216002,93771.0,93770.0,0.6809835]
["bitfinex-derivatives","BTCF0:USTF0",1765302017557,0.35085002,93771.0,93770.0,0.6809835]
["bitfinex-derivatives","BTCF0:USTF0",1765302018252,0.68339002,93771.0,93770.0,0.6799835]
["bitfinex-derivatives","BTCF0:USTF0",1765302018453,0.68339002,93771.0,93770.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1765302018843,0.68139002,93771.0,93770.0,0.3450035]
["bitfinex-derivatives","BTCF0:USTF0",1765302019047,0.68239002,93771.0,93770.0,0.3450035]
["bitfinex-derivatives","BTCF0:USTF0",1765302019654,0.68239002,93771.0,93770.0,0.6961135]
["bitfinex-derivatives","BTCF0:USTF0",1765302019955,0.00116002,93771.0,93770.0,1.0951135]
["bitfinex-derivatives","BTCF0:USTF0",1765302020161,0.65888622,93790.0,93789.0,0.0106613]
["bitfinex-derivatives","BTCF0:USTF0",1765302021748,0.65888622,93790.0,93789.0,0.34940362]
["bitfinex-derivatives","BTCF0:USTF0",1765302021945,0.71565104,93790.0,93789.0,0.34940362]
["bitfinex-derivatives","BTCF0:USTF0",1765302022145,0.71565104,93790.0,93789.0,0.3389113]
["bitfinex-derivatives","BTCF0:USTF0",1765302022654,0.71865104,93790.0,93789.0,0.3389113]
["bitfinex-derivatives","BTCF0:USTF0",1765302022860,0.71865104,93790.0,93789.0,0.0106613]
["bitfinex-derivatives","BTCF0:USTF0",1765302023063,0.71565104,93790.0,93789.0,0.0106613]
["bitfinex-derivatives","BTCF0:USTF0",1765302023358,0.71765104,93790.0,93789.0,0.0106613]
["bitfinex-derivatives","BTCF0:USTF0",1765302023560,0.66088622,93790.0,93789.0,0.0106613]
["bitfinex-derivatives","BTCF0:USTF0",1765302025163,0.66088622,93790.0,93789.0,0.6900213]
["bitfinex-derivatives","BTCF0:USTF0",1765302025363,0.00306622,93790.0,93789.0,0.6900213]
["bitfinex-derivatives","BTCF0:USTF0",1765302025754,0.00015993,93799.0,93798.0,0.6900203]
["bitfinex-derivatives","BTCF0:USTF0",1765302025755,0.33001993,93799.0,93798.0,0.6900203]
["bitfinex-derivatives","BTCF0:USTF0",1765302025955,0.00015993,93799.0,93798.0,0.6900203]
["bitfinex-derivatives","BTCF0:USTF0",1765302026157,0.33001993,93799.0,93798.0,0.6900203]
["bitfinex-derivatives","BTCF0:USTF0",1765302026663,0.00015993,93799.0,93798.0,1.1100203]
["bitfinex-derivatives","BTCF0:USTF0",1765302027060,0.00015993,93799.0,93798.0,0.9700203]
["bitfinex-derivatives","BTCF0:USTF0",1765302027662,0.05676482,93808.0,93807.0,0.6900193]
["bitfinex-derivatives","BTCF0:USTF0",1765302027966,0.05676482,93810.0,93809.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1765302028167,0.71458482,93810.0,93809.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1765302028467,0.05676482,93813.0,93811.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1765302028659,0.00106593,93815.0,93814.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1765302029972,0.33092593,93815.0,93814.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1765302030372,0.65888593,93815.0,93814.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1765302030574,0.66288593,93815.0,93814.0,1.17856]
["bitfinex-derivatives","BTCF0:USTF0",1765302030777,0.66288593,93815.0,93814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302031271,0.65782,93804.0,93803.0,0.32091993]
["bitfinex-derivatives","BTCF0:USTF0",1765302031471,0.6684796,93804.0,93803.0,0.32091993]
["bitfinex-derivatives","BTCF0:USTF0",1765302031673,0.65782,93781.0,93780.0,0.8950223]
["bitfinex-derivatives","BTCF0:USTF0",1765302031864,0.65782,93781.0,93780.0,0.90553789]
["bitfinex-derivatives","BTCF0:USTF0",1765302034064,0.65782,93781.0,93780.0,0.90653789]
["bitfinex-derivatives","BTCF0:USTF0",1765302034260,0.65782,93781.0,93780.0,1.26653789]
["bitfinex-derivatives","BTCF0:USTF0",1765302034460,0.65797993,93790.0,93789.0,0.0106613]
["bitfinex-derivatives","BTCF0:USTF0",1765302034665,0.65797993,93790.0,93789.0,0.6900213]
["bitfinex-derivatives","BTCF0:USTF0",1765302035774,0.65997993,93790.0,93789.0,0.6900213]
["bitfinex-derivatives","BTCF0:USTF0",1765302035977,0.65997993,93790.0,93789.0,0.0106613]
["bitfinex-derivatives","BTCF0:USTF0",1765302036169,0.65897993,93790.0,93789.0,0.0106613]
["bitfinex-derivatives","BTCF0:USTF0",1765302037077,0.65797993,93790.0,93789.0,0.0116613]
["bitfinex-derivatives","BTCF0:USTF0",1765302037476,0.65797993,93790.0,93789.0,0.6910213]
["bitfinex-derivatives","BTCF0:USTF0",1765302037675,0.33001993,93790.0,93789.0,0.6910213]
["bitfinex-derivatives","BTCF0:USTF0",1765302038274,0.33001993,93790.0,93789.0,0.6900213]
["bitfinex-derivatives","BTCF0:USTF0",1765302038275,0.33101993,93790.0,93789.0,0.6900213]
["bitfinex-derivatives","BTCF0:USTF0",1765302038470,0.33201993,93790.0,93789.0,0.6900213]
["bitfinex-derivatives","BTCF0:USTF0",1765302038867,0.65897993,93790.0,93789.0,0.6900213]
["bitfinex-derivatives","BTCF0:USTF0",1765302039277,0.00115993,93790.0,93789.0,0.6900213]
["bitfinex-derivatives","BTCF0:USTF0",1765302039964,0.00015993,93790.0,93789.0,0.6910213]
["bitfinex-derivatives","BTCF0:USTF0",1765302040766,0.65782,93806.0,93805.0,0.0106595]
["bitfinex-derivatives","BTCF0:USTF0",1765302041772,0.65782,93806.0,93805.0,0.6900195]
["bitfinex-derivatives","BTCF0:USTF0",1765302042480,0.002,93806.0,93805.0,1.1200195]
["bitfinex-derivatives","BTCF0:USTF0",1765302042681,0.002,93806.0,93805.0,1.6181395]
["bitfinex-derivatives","BTCF0:USTF0",1765302042877,0.00122586,93815.0,93814.0,0.6900185]
["bitfinex-derivatives","BTCF0:USTF0",1765302042878,0.65904586,93815.0,93814.0,0.6900185]
["bitfinex-derivatives","BTCF0:USTF0",1765302043078,0.65904586,93815.0,93810.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1765302043079,0.65782,93806.0,93805.0,1.17748]
["bitfinex-derivatives","BTCF0:USTF0",1765302043381,0.65882,93806.0,93805.0,1.1881395]
["bitfinex-derivatives","BTCF0:USTF0",1765302043580,0.65882,93806.0,93805.0,0.0106595]
["bitfinex-derivatives","BTCF0:USTF0",1765302044181,0.001,93806.0,93805.0,0.6900195]
["bitfinex-derivatives","BTCF0:USTF0",1765302044374,0.001,93806.0,93805.0,1.0400195]
["bitfinex-derivatives","BTCF0:USTF0",1765302045172,0.00122586,93815.0,93814.0,0.6900185]
["bitfinex-derivatives","BTCF0:USTF0",1765302045378,0.00122586,93815.0,93814.0,1.0800185]
["bitfinex-derivatives","BTCF0:USTF0",1765302046381,0.33408586,93815.0,93814.0,0.8300185]
["bitfinex-derivatives","BTCF0:USTF0",1765302046581,0.00422586,93815.0,93814.0,1.0600185]
["bitfinex-derivatives","BTCF0:USTF0",1765302046781,0.00422586,93815.0,93814.0,1.5580985]
["bitfinex-derivatives","BTCF0:USTF0",1765302047285,0.00722586,93815.0,93814.0,1.1880985]
["bitfinex-derivatives","BTCF0:USTF0",1765302047485,0.66504586,93815.0,93814.0,1.1880985]
["bitfinex-derivatives","BTCF0:USTF0",1765302048286,0.66504586,93815.0,93814.0,0.6900185]
["bitfinex-derivatives","BTCF0:USTF0",1765302048483,0.66504586,93815.0,93814.0,1.1880985]
["bitfinex-derivatives","BTCF0:USTF0",1765302049789,0.33708586,93815.0,93814.0,1.1880985]
["bitfinex-derivatives","BTCF0:USTF0",1765302050084,0.69045586,93815.0,93814.0,1.1880985]
["bitfinex-derivatives","BTCF0:USTF0",1765302050477,0.69045586,93815.0,93814.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1765302050783,0.67744,93801.0,93800.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1765302051181,0.00722586,93815.0,93791.0,0.17782673]
["bitfinex-derivatives","BTCF0:USTF0",1765302051182,0.67744,93797.0,93796.0,0.01082043]
["bitfinex-derivatives","BTCF0:USTF0",1765302051376,0.67744,93797.0,93796.0,1.23532043]
["bitfinex-derivatives","BTCF0:USTF0",1765302051684,0.67744,93809.0,93808.0,0.3671191]
["bitfinex-derivatives","BTCF0:USTF0",1765302051892,0.67744,93809.0,93808.0,0.7136591]
["bitfinex-derivatives","BTCF0:USTF0",1765302052593,0.67866586,93815.0,93814.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1765302053892,0.00122586,93815.0,93814.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1765302054080,0.05661148,93838.0,93814.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765302054285,0.67744,93838.0,93837.0,0.7136559]
["bitfinex-derivatives","BTCF0:USTF0",1765302055295,0.67744,93838.0,93837.0,0.72445577]
["bitfinex-derivatives","BTCF0:USTF0",1765302055489,0.67744,93838.0,93837.0,0.7136559]
["bitfinex-derivatives","BTCF0:USTF0",1765302055490,0.32407,93838.0,93837.0,0.7136559]
["bitfinex-derivatives","BTCF0:USTF0",1765302055684,0.68344,93838.0,93837.0,0.7136559]
["bitfinex-derivatives","BTCF0:USTF0",1765302055885,0.68344,93838.0,93837.0,0.0106559]
["bitfinex-derivatives","BTCF0:USTF0",1765302056181,0.68344,93838.0,93837.0,0.7136559]
["bitfinex-derivatives","BTCF0:USTF0",1765302056386,0.68344,93838.0,93837.0,0.7146559]
["bitfinex-derivatives","BTCF0:USTF0",1765302056586,0.67744,93838.0,93837.0,0.7146559]
["bitfinex-derivatives","BTCF0:USTF0",1765302057502,0.32407,93838.0,93837.0,0.7146559]
["bitfinex-derivatives","BTCF0:USTF0",1765302057797,0.00106565,93840.0,93837.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1765302058004,0.00106565,93840.0,93839.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1765302058595,0.00015948,93847.0,93846.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1765302058795,0.00015948,93847.0,93846.0,1.62096]
["bitfinex-derivatives","BTCF0:USTF0",1765302059196,0.00015948,93847.0,93846.0,1.6316148]
["bitfinex-derivatives","BTCF0:USTF0",1765302059493,0.67744,93858.0,93857.0,0.7136535]
["bitfinex-derivatives","BTCF0:USTF0",1765302060600,0.67744,93858.0,93855.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1765302060601,0.67744,93856.0,93855.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1765302060999,0.32407,93856.0,93855.0,1.2116138]
["bitfinex-derivatives","BTCF0:USTF0",1765302061198,0.002,93858.0,93857.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1765302061393,0.05661148,93868.0,93864.0,0.7136528]
["bitfinex-derivatives","BTCF0:USTF0",1765302061592,0.05661148,93873.0,93872.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1765302061798,0.67744,93873.0,93872.0,1.20092]
["bitfinex-derivatives","BTCF0:USTF0",1765302062300,0.67744,93864.0,93863.0,0.94108906]
["bitfinex-derivatives","BTCF0:USTF0",1765302062496,0.67744,93864.0,93863.0,1.20103984]
["bitfinex-derivatives","BTCF0:USTF0",1765302062698,0.004,93865.0,93864.0,0.7136528]
["bitfinex-derivatives","BTCF0:USTF0",1765302063297,0.004,93865.0,93864.0,1.1436528]
["bitfinex-derivatives","BTCF0:USTF0",1765302063503,0.004,93865.0,93864.0,0.7136528]
["bitfinex-derivatives","BTCF0:USTF0",1765302064306,0.3807331,93871.0,93870.0,0.7136521]
["bitfinex-derivatives","BTCF0:USTF0",1765302064492,0.0566631,93871.0,93870.0,0.7136521]
["bitfinex-derivatives","BTCF0:USTF0",1765302064690,1.5,93885.0,93870.0,0.7136521]
["bitfinex-derivatives","BTCF0:USTF0",1765302064899,0.65182,93871.0,93866.0,0.0106526]
["bitfinex-derivatives","BTCF0:USTF0",1765302065097,0.67041,93867.0,93866.0,0.35815]
["bitfinex-derivatives","BTCF0:USTF0",1765302065297,0.67041,93867.0,93866.0,0.0106536]
["bitfinex-derivatives","BTCF0:USTF0",1765302065496,0.67041,93864.0,93863.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765302065803,0.0566631,93887.0,93863.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765302065804,0.34266,93883.0,93882.0,0.7129018]
["bitfinex-derivatives","BTCF0:USTF0",1765302065998,0.67147508,93890.0,93889.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1765302066197,2.17147508,93890.0,93889.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1765302066694,2.17147508,93890.0,93874.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1765302066695,0.67041,93882.0,93857.0,0.0106546]
["bitfinex-derivatives","BTCF0:USTF0",1765302066905,0.19564,93888.0,93871.0,0.35815]
["bitfinex-derivatives","BTCF0:USTF0",1765302067205,0.67041,93876.0,93875.0,0.0106526]
["bitfinex-derivatives","BTCF0:USTF0",1765302068400,0.67341,93876.0,93875.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1765302068799,0.003,93876.0,93875.0,1.1439026]
["bitfinex-derivatives","BTCF0:USTF0",1765302069502,0.005,93876.0,93875.0,1.1439026]
["bitfinex-derivatives","BTCF0:USTF0",1765302069702,0.005,93876.0,93875.0,0.7139026]
["bitfinex-derivatives","BTCF0:USTF0",1765302069910,0.005,93876.0,93875.0,1.0839026]
["bitfinex-derivatives","BTCF0:USTF0",1765302070207,0.005,93876.0,93875.0,0.7139026]
["bitfinex-derivatives","BTCF0:USTF0",1765302071604,0.67541,93876.0,93875.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1765302072402,0.87317,93876.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302072713,0.67541,93876.0,93875.0,0.35915]
["bitfinex-derivatives","BTCF0:USTF0",1765302073107,0.34766,93876.0,93875.0,0.70325]
["bitfinex-derivatives","BTCF0:USTF0",1765302073410,0.67541,93876.0,93875.0,0.70325]
["bitfinex-derivatives","BTCF0:USTF0",1765302073808,0.67541,93876.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302074010,0.87317,93876.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302074308,0.67041,93864.0,93863.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765302074512,0.8767039,93864.0,93863.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765302075014,0.86605,93864.0,93863.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765302075710,0.67041,93864.0,93863.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765302075908,0.67041,93864.0,93863.0,0.00115984]
["bitfinex-derivatives","BTCF0:USTF0",1765302076501,0.67041,93864.0,93863.0,0.35930984]
["bitfinex-derivatives","BTCF0:USTF0",1765302076502,0.67241,93864.0,93863.0,0.35930984]
["bitfinex-derivatives","BTCF0:USTF0",1765302076705,0.002,93864.0,93863.0,0.70340984]
["bitfinex-derivatives","BTCF0:USTF0",1765302077106,0.34466,93864.0,93863.0,0.70340984]
["bitfinex-derivatives","BTCF0:USTF0",1765302077306,0.67241,93864.0,93863.0,0.70340984]
["bitfinex-derivatives","BTCF0:USTF0",1765302079008,0.002,93864.0,93863.0,0.70340984]
["bitfinex-derivatives","BTCF0:USTF0",1765302079204,0.002,93864.0,93863.0,1.07340984]
["bitfinex-derivatives","BTCF0:USTF0",1765302079806,0.002,93864.0,93863.0,0.70340984]
["bitfinex-derivatives","BTCF0:USTF0",1765302081405,0.69363,93864.0,93863.0,0.00115984]
["bitfinex-derivatives","BTCF0:USTF0",1765302081605,0.69363,93864.0,93863.0,0.49883984]
["bitfinex-derivatives","BTCF0:USTF0",1765302081805,0.69363,93864.0,93863.0,0.00115984]
["bitfinex-derivatives","BTCF0:USTF0",1765302083015,0.88927,93864.0,93863.0,0.00115984]
["bitfinex-derivatives","BTCF0:USTF0",1765302084910,0.002,93864.0,93863.0,0.68316984]
["bitfinex-derivatives","BTCF0:USTF0",1765302085421,0.35763,93864.0,93863.0,0.68316984]
["bitfinex-derivatives","BTCF0:USTF0",1765302085712,0.69363,93864.0,93863.0,0.00115984]
["bitfinex-derivatives","BTCF0:USTF0",1765302086214,0.69363,93864.0,93863.0,0.68316984]
["bitfinex-derivatives","BTCF0:USTF0",1765302086414,0.69363,93864.0,93863.0,0.00115984]
["bitfinex-derivatives","BTCF0:USTF0",1765302086712,0.8999239,93864.0,93863.0,0.00115984]
["bitfinex-derivatives","BTCF0:USTF0",1765302087310,0.88927,93864.0,93863.0,0.00115984]
["bitfinex-derivatives","BTCF0:USTF0",1765302087815,0.88927,93864.0,93863.0,0.01181384]
["bitfinex-derivatives","BTCF0:USTF0",1765302088816,0.8999239,93864.0,93863.0,0.00115984]
["bitfinex-derivatives","BTCF0:USTF0",1765302089019,0.88927,93864.0,93863.0,0.00115984]
["bitfinex-derivatives","BTCF0:USTF0",1765302089916,0.69363,93864.0,93863.0,0.01181384]
["bitfinex-derivatives","BTCF0:USTF0",1765302091614,0.88927,93864.0,93863.0,0.01181384]
["bitfinex-derivatives","BTCF0:USTF0",1765302092721,0.88927,93864.0,93863.0,0.00115984]
["bitfinex-derivatives","BTCF0:USTF0",1765302096318,0.88927,93864.0,93863.0,0.01181384]
["bitfinex-derivatives","BTCF0:USTF0",1765302097422,0.88927,93864.0,93863.0,0.00115984]
["bitfinex-derivatives","BTCF0:USTF0",1765302097625,0.8999239,93864.0,93863.0,0.00115984]
["bitfinex-derivatives","BTCF0:USTF0",1765302097924,0.69163,93847.0,93846.0,0.0106559]
["bitfinex-derivatives","BTCF0:USTF0",1765302099026,0.69163,93847.0,93846.0,0.0126559]
["bitfinex-derivatives","BTCF0:USTF0",1765302099216,0.69263,93847.0,93846.0,0.3602459]
["bitfinex-derivatives","BTCF0:USTF0",1765302099816,0.69263,93847.0,93846.0,0.0126559]
["bitfinex-derivatives","BTCF0:USTF0",1765302100828,0.69163,93847.0,93846.0,0.0126559]
["bitfinex-derivatives","BTCF0:USTF0",1765302101429,0.69163,93847.0,93846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765302101824,0.9000465,93841.0,93840.0,0.02971558]
["bitfinex-derivatives","BTCF0:USTF0",1765302102122,0.9000465,93841.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765302102823,0.69163,93832.0,93831.0,0.02864993]
["bitfinex-derivatives","BTCF0:USTF0",1765302103023,0.7022884,93824.0,93823.0,0.03819991]
["bitfinex-derivatives","BTCF0:USTF0",1765302103326,0.69163,93817.0,93816.0,0.03819991]
["bitfinex-derivatives","BTCF0:USTF0",1765302103623,0.19564,93819.0,93811.0,0.0678392]
["bitfinex-derivatives","BTCF0:USTF0",1765302103624,0.69163,93812.0,93811.0,0.0105386]
["bitfinex-derivatives","BTCF0:USTF0",1765302103825,0.691709,93812.0,93811.0,0.0106599]
["bitfinex-derivatives","BTCF0:USTF0",1765302104322,0.691709,93812.0,93811.0,0.4155505]
["bitfinex-derivatives","BTCF0:USTF0",1765302105225,0.691709,93812.0,93811.0,0.0106599]
["bitfinex-derivatives","BTCF0:USTF0",1765302105423,0.692709,93812.0,93811.0,0.0106599]
["bitfinex-derivatives","BTCF0:USTF0",1765302105830,0.69163,93811.0,93810.0,0.0679605]
["bitfinex-derivatives","BTCF0:USTF0",1765302106030,0.69163,93811.0,93810.0,0.0106599]
["bitfinex-derivatives","BTCF0:USTF0",1765302106527,0.69163,93809.0,93808.0,0.01043481]
["bitfinex-derivatives","BTCF0:USTF0",1765302106828,0.69163,93805.0,93804.0,0.0106606]
["bitfinex-derivatives","BTCF0:USTF0",1765302107030,0.69163,93803.0,93802.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765302107718,0.69163,93803.0,93802.0,0.68216984]
["bitfinex-derivatives","BTCF0:USTF0",1765302108030,0.69163,93803.0,93802.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765302108529,0.69163,93803.0,93802.0,0.68416984]
["bitfinex-derivatives","BTCF0:USTF0",1765302109015,0.69163,93803.0,93802.0,0.68316984]
["bitfinex-derivatives","BTCF0:USTF0",1765302109522,0.69163,93803.0,93802.0,0.68416984]
["bitfinex-derivatives","BTCF0:USTF0",1765302110223,0.69163,93803.0,93802.0,0.68316984]
["bitfinex-derivatives","BTCF0:USTF0",1765302111217,7.9e-05,93812.0,93802.0,0.68316984]
["bitfinex-derivatives","BTCF0:USTF0",1765302111419,0.33526,93803.0,93802.0,0.69383074]
["bitfinex-derivatives","BTCF0:USTF0",1765302113223,0.6824,93803.0,93802.0,0.69383074]
["bitfinex-derivatives","BTCF0:USTF0",1765302114325,0.33526,93803.0,93802.0,0.69383074]
["bitfinex-derivatives","BTCF0:USTF0",1765302115028,7.9e-05,93812.0,93811.0,0.6985699]
["bitfinex-derivatives","BTCF0:USTF0",1765302115420,0.335339,93812.0,93811.0,0.6985699]
["bitfinex-derivatives","BTCF0:USTF0",1765302115730,0.335339,93812.0,93802.0,0.24974996]
["bitfinex-derivatives","BTCF0:USTF0",1765302115731,0.6824,93803.0,93802.0,0.01182074]
["bitfinex-derivatives","BTCF0:USTF0",1765302115922,0.6824,93803.0,93802.0,0.00115984]
["bitfinex-derivatives","BTCF0:USTF0",1765302116122,0.6824,93803.0,93802.0,0.68906984]
["bitfinex-derivatives","BTCF0:USTF0",1765302116323,0.001079,93812.0,93811.0,0.6985699]
["bitfinex-derivatives","BTCF0:USTF0",1765302116724,0.002079,93812.0,93811.0,1.1285699]
["bitfinex-derivatives","BTCF0:USTF0",1765302116929,0.001079,93812.0,93811.0,1.1285699]
["bitfinex-derivatives","BTCF0:USTF0",1765302117134,7.9e-05,93812.0,93811.0,1.1285699]
["bitfinex-derivatives","BTCF0:USTF0",1765302117528,7.9e-05,93812.0,93811.0,0.6985699]
["bitfinex-derivatives","BTCF0:USTF0",1765302117929,7.9e-05,93812.0,93811.0,0.6995699]
["bitfinex-derivatives","BTCF0:USTF0",1765302118619,7.9e-05,93812.0,93811.0,1.1295699]
["bitfinex-derivatives","BTCF0:USTF0",1765302119335,0.68255984,93821.0,93820.0,0.6985689]
["bitfinex-derivatives","BTCF0:USTF0",1765302120331,0.68260058,93821.0,93820.0,0.6985689]
["bitfinex-derivatives","BTCF0:USTF0",1765302120532,0.68560058,93821.0,93820.0,0.6985689]
["bitfinex-derivatives","BTCF0:USTF0",1765302120739,0.68560058,93821.0,93820.0,0.9100989]
["bitfinex-derivatives","BTCF0:USTF0",1765302121040,0.00320058,93821.0,93820.0,0.9100989]
["bitfinex-derivatives","BTCF0:USTF0",1765302121240,0.00320058,93821.0,93820.0,1.3400989]
["bitfinex-derivatives","BTCF0:USTF0",1765302121537,0.68560058,93821.0,93820.0,0.9100989]
["bitfinex-derivatives","BTCF0:USTF0",1765302121942,0.00320058,93821.0,93820.0,0.9100989]
["bitfinex-derivatives","BTCF0:USTF0",1765302122138,0.68460058,93821.0,93820.0,0.9100989]
["bitfinex-derivatives","BTCF0:USTF0",1765302122339,0.68460058,93821.0,93820.0,1.1963689]
["bitfinex-derivatives","BTCF0:USTF0",1765302123337,0.68460058,93821.0,93802.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765302123338,0.6930608,93803.0,93802.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765302123536,0.6930622,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765302123732,0.6824,93780.0,93779.0,0.03825962]
["bitfinex-derivatives","BTCF0:USTF0",1765302123933,0.19564,93790.0,93777.0,0.68791]
["bitfinex-derivatives","BTCF0:USTF0",1765302123934,0.33526,93778.0,93777.0,0.68791]
["bitfinex-derivatives","BTCF0:USTF0",1765302124133,0.6824,93778.0,93777.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1765302124634,0.69468,93777.0,93776.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1765302124936,0.85468,93777.0,93776.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1765302125840,0.70229,93769.0,93768.0,0.32605411]
["bitfinex-derivatives","BTCF0:USTF0",1765302126036,0.70229,93769.0,93768.0,0.33671891]
["bitfinex-derivatives","BTCF0:USTF0",1765302126037,0.70233074,93769.0,93768.0,0.33671891]
["bitfinex-derivatives","BTCF0:USTF0",1765302126244,0.70233074,93769.0,93768.0,0.32605411]
["bitfinex-derivatives","BTCF0:USTF0",1765302126736,0.86233074,93769.0,93768.0,0.00025411]
["bitfinex-derivatives","BTCF0:USTF0",1765302127530,4.074e-05,93769.0,93768.0,1.07213411]
["bitfinex-derivatives","BTCF0:USTF0",1765302128236,0.00015993,93787.0,93768.0,1.07213411]
["bitfinex-derivatives","BTCF0:USTF0",1765302128237,0.00015993,93787.0,93768.0,1.07713411]
["bitfinex-derivatives","BTCF0:USTF0",1765302128445,0.00015993,93787.0,93777.0,0.17757206]
["bitfinex-derivatives","BTCF0:USTF0",1765302128844,0.34287,93779.0,93778.0,0.6625435]
["bitfinex-derivatives","BTCF0:USTF0",1765302129029,0.70229,93779.0,93778.0,0.6625435]
["bitfinex-derivatives","BTCF0:USTF0",1765302130430,0.70229,93779.0,93778.0,0.6635435]
["bitfinex-derivatives","BTCF0:USTF0",1765302131037,0.70229,93779.0,93778.0,0.6645435]
["bitfinex-derivatives","BTCF0:USTF0",1765302132839,0.34287,93779.0,93778.0,0.6645435]
["bitfinex-derivatives","BTCF0:USTF0",1765302133142,0.00015993,93787.0,93786.0,0.85106]
["bitfinex-derivatives","BTCF0:USTF0",1765302133330,0.00015993,93787.0,93786.0,0.97106]
["bitfinex-derivatives","BTCF0:USTF0",1765302133537,0.70229,93811.0,93797.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1765302133834,0.70229,93805.0,93804.0,0.6625407]
["bitfinex-derivatives","BTCF0:USTF0",1765302134030,0.70229,93805.0,93804.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1765302134233,0.70229,93798.0,93797.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1765302134436,0.77229,93798.0,93797.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1765302134641,0.70229,93796.0,93795.0,0.68615376]
["bitfinex-derivatives","BTCF0:USTF0",1765302134840,0.70229,93796.0,93795.0,0.5085817]
["bitfinex-derivatives","BTCF0:USTF0",1765302135233,0.86229,93796.0,93795.0,0.5085817]
["bitfinex-derivatives","BTCF0:USTF0",1765302136033,0.86229,93796.0,93795.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1765302136241,0.86329,93796.0,93795.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1765302137445,0.86429,93796.0,93795.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1765302137645,0.86329,93796.0,93795.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1765302137842,0.86429,93796.0,93795.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1765302138445,0.70329,93796.0,93795.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1765302138742,0.002,93796.0,93795.0,1.5698]
["bitfinex-derivatives","BTCF0:USTF0",1765302138938,0.003,93796.0,93795.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1765302139741,0.67257,93796.0,93795.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1765302140046,0.83157,93796.0,93795.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1765302140348,0.67157,93796.0,93795.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1765302140653,0.66957,93796.0,93795.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1765302140943,0.67057,93796.0,93795.0,1.19087]
["bitfinex-derivatives","BTCF0:USTF0",1765302141446,0.66957,93796.0,93795.0,1.19087]
["bitfinex-derivatives","BTCF0:USTF0",1765302141745,0.67057,93796.0,93795.0,1.19087]
["bitfinex-derivatives","BTCF0:USTF0",1765302142342,0.67157,93796.0,93795.0,1.19087]
["bitfinex-derivatives","BTCF0:USTF0",1765302142731,0.002,93796.0,93795.0,1.19087]
["bitfinex-derivatives","BTCF0:USTF0",1765302142937,0.001,93796.0,93795.0,1.62087]
["bitfinex-derivatives","BTCF0:USTF0",1765302144239,0.00015993,93807.0,93806.0,0.7036105]
["bitfinex-derivatives","BTCF0:USTF0",1765302144240,0.66972993,93807.0,93806.0,0.7036105]
["bitfinex-derivatives","BTCF0:USTF0",1765302145538,0.67172993,93807.0,93806.0,0.7036105]
["bitfinex-derivatives","BTCF0:USTF0",1765302145740,0.67372993,93807.0,93806.0,0.7036105]
["bitfinex-derivatives","BTCF0:USTF0",1765302147343,0.67372993,93807.0,93806.0,0.71406709]
["bitfinex-derivatives","BTCF0:USTF0",1765302147546,0.00415993,93807.0,93806.0,1.06406709]
["bitfinex-derivatives","BTCF0:USTF0",1765302147842,0.33887993,93807.0,93806.0,0.7036105]
["bitfinex-derivatives","BTCF0:USTF0",1765302148051,0.00415993,93807.0,93806.0,0.7036105]
["bitfinex-derivatives","BTCF0:USTF0",1765302148548,0.33887993,93807.0,93806.0,0.7036105]
["bitfinex-derivatives","BTCF0:USTF0",1765302148739,0.67372993,93807.0,93806.0,0.7036105]
["bitfinex-derivatives","BTCF0:USTF0",1765302154342,0.33887993,93807.0,93806.0,0.7036105]
["bitfinex-derivatives","BTCF0:USTF0",1765302154542,0.67372993,93807.0,93806.0,0.7036105]
["bitfinex-derivatives","BTCF0:USTF0",1765302155346,0.67172993,93807.0,93806.0,0.7036105]
["bitfinex-derivatives","BTCF0:USTF0",1765302155852,0.67072993,93807.0,93806.0,0.7036105]
["bitfinex-derivatives","BTCF0:USTF0",1765302156440,0.33587993,93807.0,93806.0,0.7036105]
["bitfinex-derivatives","BTCF0:USTF0",1765302157652,0.00115993,93807.0,93806.0,1.1336105]
["bitfinex-derivatives","BTCF0:USTF0",1765302159652,0.67072993,93807.0,93806.0,0.69295]
["bitfinex-derivatives","BTCF0:USTF0",1765302159839,0.66957,93802.0,93801.0,1.19071]
["bitfinex-derivatives","BTCF0:USTF0",1765302160041,0.82957,93802.0,93801.0,1.19071]
["bitfinex-derivatives","BTCF0:USTF0",1765302161644,0.82957,93802.0,93801.0,1.19171]
["bitfinex-derivatives","BTCF0:USTF0",1765302162151,0.82957,93802.0,93801.0,1.19071]
["bitfinex-derivatives","BTCF0:USTF0",1765302162648,0.66957,93802.0,93801.0,1.19071]
["bitfinex-derivatives","BTCF0:USTF0",1765302162950,0.82957,93802.0,93801.0,1.19071]
["bitfinex-derivatives","BTCF0:USTF0",1765302163144,0.83057,93802.0,93801.0,1.19071]
["bitfinex-derivatives","BTCF0:USTF0",1765302166150,0.001,93802.0,93801.0,1.19071]
["bitfinex-derivatives","BTCF0:USTF0",1765302166453,0.00015993,93807.0,93806.0,0.7036105]
["bitfinex-derivatives","BTCF0:USTF0",1765302166653,0.67063593,93815.0,93814.0,0.7036096]
["bitfinex-derivatives","BTCF0:USTF0",1765302167152,0.33578593,93815.0,93814.0,0.7036096]
["bitfinex-derivatives","BTCF0:USTF0",1765302167352,0.00106593,93815.0,93814.0,0.7036096]
["bitfinex-derivatives","BTCF0:USTF0",1765302168653,0.01106593,93815.0,93814.0,0.7036096]
["bitfinex-derivatives","BTCF0:USTF0",1765302168855,0.67604593,93815.0,93814.0,0.7036096]
["bitfinex-derivatives","BTCF0:USTF0",1765302169152,0.67604593,93815.0,93814.0,0.7066096]
["bitfinex-derivatives","BTCF0:USTF0",1765302169353,0.33578593,93815.0,93814.0,0.7066096]
["bitfinex-derivatives","BTCF0:USTF0",1765302169553,0.00106593,93815.0,93814.0,0.7066096]
["bitfinex-derivatives","BTCF0:USTF0",1765302169753,0.00106593,93815.0,93814.0,0.7056096]
["bitfinex-derivatives","BTCF0:USTF0",1765302170053,0.00106593,93815.0,93814.0,0.7066096]
["bitfinex-derivatives","BTCF0:USTF0",1765302171050,0.00106593,93815.0,93814.0,0.7046096]
["bitfinex-derivatives","BTCF0:USTF0",1765302171352,0.00106593,93815.0,93814.0,0.7066096]
["bitfinex-derivatives","BTCF0:USTF0",1765302171946,0.32977593,93815.0,93814.0,0.7066096]
["bitfinex-derivatives","BTCF0:USTF0",1765302172251,0.00106593,93815.0,93814.0,0.7066096]
["bitfinex-derivatives","BTCF0:USTF0",1765302173954,0.00106593,93815.0,93814.0,0.7046096]
["bitfinex-derivatives","BTCF0:USTF0",1765302174157,0.00106593,93815.0,93814.0,0.7056096]
["bitfinex-derivatives","BTCF0:USTF0",1765302174446,0.00106593,93815.0,93814.0,0.7046096]
["bitfinex-derivatives","BTCF0:USTF0",1765302174648,0.00106593,93815.0,93814.0,0.7056096]
["bitfinex-derivatives","BTCF0:USTF0",1765302175242,0.3853731,93823.0,93822.0,0.7108886]
["bitfinex-derivatives","BTCF0:USTF0",1765302175441,0.09438188,93842.0,93841.0,0.70023]
["bitfinex-derivatives","BTCF0:USTF0",1765302175442,0.66897,93842.0,93841.0,0.70023]
["bitfinex-derivatives","BTCF0:USTF0",1765302176056,0.32871,93842.0,93841.0,0.70023]
["bitfinex-derivatives","BTCF0:USTF0",1765302176354,0.66897,93847.0,93846.0,0.7108859]
["bitfinex-derivatives","BTCF0:USTF0",1765302177857,0.67497,93847.0,93846.0,0.7108859]
["bitfinex-derivatives","BTCF0:USTF0",1765302178059,0.67597,93847.0,93846.0,0.7108859]
["bitfinex-derivatives","BTCF0:USTF0",1765302178355,0.66997,93847.0,93846.0,0.7108859]
["bitfinex-derivatives","BTCF0:USTF0",1765302179152,0.07530874,93858.0,93856.0,0.9129148]
["bitfinex-derivatives","BTCF0:USTF0",1765302179358,0.67003537,93865.0,93864.0,0.70023]
["bitfinex-derivatives","BTCF0:USTF0",1765302179662,0.83003537,93865.0,93864.0,0.70023]
["bitfinex-derivatives","BTCF0:USTF0",1765302180362,0.6796246,93858.0,93857.0,1.19787]
["bitfinex-derivatives","BTCF0:USTF0",1765302180563,0.67097,93858.0,93857.0,1.19787]
["bitfinex-derivatives","BTCF0:USTF0",1765302180950,0.67097,93858.0,93857.0,0.70023]
["bitfinex-derivatives","BTCF0:USTF0",1765302181153,0.66897,93849.0,93848.0,0.70023]
["bitfinex-derivatives","BTCF0:USTF0",1765302181463,0.66897,93845.0,93844.0,0.7108861]
["bitfinex-derivatives","BTCF0:USTF0",1765302181771,0.66897,93845.0,93844.0,1.2084461]
["bitfinex-derivatives","BTCF0:USTF0",1765302181965,0.07577162,93856.0,93855.0,0.70023]
["bitfinex-derivatives","BTCF0:USTF0",1765302182157,0.82897,93856.0,93855.0,0.70023]
["bitfinex-derivatives","BTCF0:USTF0",1765302182357,0.66897,93856.0,93855.0,0.70023]
["bitfinex-derivatives","BTCF0:USTF0",1765302182559,0.07577162,93857.0,93855.0,0.70023]
["bitfinex-derivatives","BTCF0:USTF0",1765302182758,0.005,93858.0,93857.0,0.70023]
["bitfinex-derivatives","BTCF0:USTF0",1765302183068,0.33071,93858.0,93857.0,0.70023]
["bitfinex-derivatives","BTCF0:USTF0",1765302183661,0.32871,93858.0,93857.0,0.70023]
["bitfinex-derivatives","BTCF0:USTF0",1765302184168,0.66897,93858.0,93857.0,0.70023]
["bitfinex-derivatives","BTCF0:USTF0",1765302184364,0.66897,93843.0,93842.0,0.70023]
["bitfinex-derivatives","BTCF0:USTF0",1765302184665,0.67854,93841.0,93840.0,0.6848265]
["bitfinex-derivatives","BTCF0:USTF0",1765302184869,0.83854,93841.0,93840.0,0.6848265]
["bitfinex-derivatives","BTCF0:USTF0",1765302185067,0.83854,93841.0,93840.0,0.67417]
["bitfinex-derivatives","BTCF0:USTF0",1765302185670,0.67854,93847.0,93846.0,0.6848259]
["bitfinex-derivatives","BTCF0:USTF0",1765302185858,0.83854,93847.0,93846.0,0.6848259]
["bitfinex-derivatives","BTCF0:USTF0",1765302186064,0.003,93858.0,93843.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1765302186364,0.27222162,93870.0,93843.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1765302186365,0.67854,93856.0,93855.0,0.6848248]
["bitfinex-derivatives","BTCF0:USTF0",1765302186560,0.67960537,93865.0,93864.0,0.6848239]
["bitfinex-derivatives","BTCF0:USTF0",1765302186760,0.00106537,93865.0,93864.0,0.6848239]
["bitfinex-derivatives","BTCF0:USTF0",1765302187261,0.67854,93878.0,93877.0,0.6848223]
["bitfinex-derivatives","BTCF0:USTF0",1765302187455,0.67854,93872.0,93871.0,0.83982]
["bitfinex-derivatives","BTCF0:USTF0",1765302187658,0.67854,93872.0,93868.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765302187659,0.67854,93869.0,93868.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765302187858,0.83854,93869.0,93868.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765302188063,0.6891938,93865.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302188260,0.8491938,93865.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302188464,0.67854,93850.0,93849.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1765302189361,0.67854,93850.0,93849.0,0.60886]
["bitfinex-derivatives","BTCF0:USTF0",1765302190053,0.33505,93850.0,93849.0,0.94073]
["bitfinex-derivatives","BTCF0:USTF0",1765302190259,0.67869955,93859.0,93858.0,0.6848246]
["bitfinex-derivatives","BTCF0:USTF0",1765302190462,0.83869955,93859.0,93858.0,0.6848246]
["bitfinex-derivatives","BTCF0:USTF0",1765302191264,0.67869955,93859.0,93858.0,0.6848246]
["bitfinex-derivatives","BTCF0:USTF0",1765302191465,0.83869955,93859.0,93858.0,0.6848246]
["bitfinex-derivatives","BTCF0:USTF0",1765302191768,0.84069955,93859.0,93858.0,0.6848246]
["bitfinex-derivatives","BTCF0:USTF0",1765302192369,0.68069955,93859.0,93858.0,0.6848246]
["bitfinex-derivatives","BTCF0:USTF0",1765302193066,0.68369955,93859.0,93858.0,0.6848246]
["bitfinex-derivatives","BTCF0:USTF0",1765302194760,0.00515955,93859.0,93858.0,0.6848246]
["bitfinex-derivatives","BTCF0:USTF0",1765302195072,0.67854,93884.0,93883.0,0.67417]
["bitfinex-derivatives","BTCF0:USTF0",1765302195685,0.67854,93884.0,93880.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1765302195686,0.39166698,93889.0,93888.0,0.6848212]
["bitfinex-derivatives","BTCF0:USTF0",1765302195868,0.67854,93889.0,93888.0,0.6848212]
["bitfinex-derivatives","BTCF0:USTF0",1765302196271,0.67854,93889.0,93888.0,0.67417]
["bitfinex-derivatives","BTCF0:USTF0",1765302197169,0.85354,93889.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302198161,0.015,93889.0,93888.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1765302198362,0.09438188,93912.0,93888.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1765302198363,0.05662631,93900.0,93899.0,0.6848199]
["bitfinex-derivatives","BTCF0:USTF0",1765302198571,0.05662631,93905.0,93904.0,0.0106493]
["bitfinex-derivatives","BTCF0:USTF0",1765302198779,0.36040041,93928.0,93904.0,0.0106493]
["bitfinex-derivatives","BTCF0:USTF0",1765302198780,0.05662631,93910.0,93909.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765302199074,0.05662631,93914.0,93912.0,0.6835184]
["bitfinex-derivatives","BTCF0:USTF0",1765302199278,0.13229957,93939.0,93912.0,0.6835184]
["bitfinex-derivatives","BTCF0:USTF0",1765302199279,0.05662631,93917.0,93914.0,0.6835182]
["bitfinex-derivatives","BTCF0:USTF0",1765302199574,0.05662631,93917.0,93914.0,1.0835182]
["bitfinex-derivatives","BTCF0:USTF0",1765302199871,0.7040848,93915.0,93914.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765302200077,0.05766173,93915.0,93914.0,1.57023]
["bitfinex-derivatives","BTCF0:USTF0",1765302200379,0.0040648,93915.0,93914.0,1.17023]
["bitfinex-derivatives","BTCF0:USTF0",1765302200680,0.0080648,93915.0,93914.0,1.60023]
["bitfinex-derivatives","BTCF0:USTF0",1765302202161,0.0080648,93915.0,93914.0,1.17023]
["bitfinex-derivatives","BTCF0:USTF0",1765302202377,0.3643548,93915.0,93914.0,1.17023]
["bitfinex-derivatives","BTCF0:USTF0",1765302202573,0.0080648,93915.0,93914.0,1.57023]
["bitfinex-derivatives","BTCF0:USTF0",1765302202773,0.0080648,93915.0,93914.0,1.36023]
["bitfinex-derivatives","BTCF0:USTF0",1765302202978,0.0080648,93915.0,93914.0,1.17023]
["bitfinex-derivatives","BTCF0:USTF0",1765302203279,0.0080648,93915.0,93914.0,1.59023]
["bitfinex-derivatives","BTCF0:USTF0",1765302204176,0.06466173,93915.0,93914.0,1.59023]
["bitfinex-derivatives","BTCF0:USTF0",1765302204372,0.0080648,93915.0,93914.0,1.59023]
["bitfinex-derivatives","BTCF0:USTF0",1765302205078,0.0106456,93937.0,93914.0,1.59023]
["bitfinex-derivatives","BTCF0:USTF0",1765302205267,0.70302,93931.0,93930.0,0.91078669]
["bitfinex-derivatives","BTCF0:USTF0",1765302205470,0.70302,93931.0,93930.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765302205471,0.86302,93931.0,93930.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765302205681,0.70302,93931.0,93930.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765302206677,0.70602,93931.0,93930.0,0.6835164]
["bitfinex-derivatives","BTCF0:USTF0",1765302206864,0.70602,93931.0,93930.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765302207065,0.71102,93931.0,93930.0,0.67387]
["bitfinex-derivatives","BTCF0:USTF0",1765302208075,0.70802,93931.0,93930.0,0.67387]
["bitfinex-derivatives","BTCF0:USTF0",1765302208668,0.70502,93931.0,93930.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765302209378,0.70502,93931.0,93930.0,0.88517]
["bitfinex-derivatives","BTCF0:USTF0",1765302210175,0.002,93931.0,93930.0,0.88517]
["bitfinex-derivatives","BTCF0:USTF0",1765302210482,0.00106451,93940.0,93939.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765302210701,0.00106451,93940.0,93939.0,0.6835154]
["bitfinex-derivatives","BTCF0:USTF0",1765302211370,0.00106451,93940.0,93931.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765302211371,0.70302,93932.0,93931.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765302211570,0.70302,93932.0,93920.0,0.91078669]
["bitfinex-derivatives","BTCF0:USTF0",1765302211571,0.34673,93921.0,93920.0,0.91078669]
["bitfinex-derivatives","BTCF0:USTF0",1765302211769,0.7136679,93917.0,93910.0,0.45021669]
["bitfinex-derivatives","BTCF0:USTF0",1765302211968,0.8736679,93917.0,93911.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1765302212163,0.86302,93917.0,93911.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1765302212568,0.86302,93917.0,93911.0,0.4513285]
["bitfinex-derivatives","BTCF0:USTF0",1765302212770,0.86302,93917.0,93911.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1765302213077,0.86302,93917.0,93916.0,0.00815975]
["bitfinex-derivatives","BTCF0:USTF0",1765302213280,0.86302,93917.0,93916.0,0.01015975]
["bitfinex-derivatives","BTCF0:USTF0",1765302214272,0.51629,93917.0,93916.0,0.68302975]
["bitfinex-derivatives","BTCF0:USTF0",1765302214475,0.86302,93917.0,93916.0,0.68302975]
["bitfinex-derivatives","BTCF0:USTF0",1765302214777,0.70302,93917.0,93916.0,0.68102975]
["bitfinex-derivatives","BTCF0:USTF0",1765302215085,0.70302,93917.0,93916.0,0.68002975]
["bitfinex-derivatives","BTCF0:USTF0",1765302215289,0.70302,93917.0,93916.0,0.67402975]
["bitfinex-derivatives","BTCF0:USTF0",1765302215472,0.70302,93917.0,93916.0,0.68102975]
["bitfinex-derivatives","BTCF0:USTF0",1765302216168,0.19635,93930.0,93917.0,0.0106478]
["bitfinex-derivatives","BTCF0:USTF0",1765302216486,0.70302,93927.0,93920.0,0.23791669]
["bitfinex-derivatives","BTCF0:USTF0",1765302216680,0.70302,93927.0,93926.0,0.6835168]
["bitfinex-derivatives","BTCF0:USTF0",1765302217387,0.70302,93927.0,93926.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1765302218390,0.70302,93927.0,93917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765302218391,0.70302,93918.0,93917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765302218686,0.98937,93918.0,93917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765302218873,0.70302,93917.0,93915.0,0.507688]
["bitfinex-derivatives","BTCF0:USTF0",1765302219075,0.75302,93917.0,93915.0,0.507688]
["bitfinex-derivatives","BTCF0:USTF0",1765302219477,0.86302,93917.0,93915.0,0.507688]
["bitfinex-derivatives","BTCF0:USTF0",1765302219677,0.70302,93917.0,93915.0,0.507688]
["bitfinex-derivatives","BTCF0:USTF0",1765302219885,0.71302,93917.0,93915.0,0.507688]
["bitfinex-derivatives","BTCF0:USTF0",1765302220076,0.70302,93917.0,93915.0,0.507688]
["bitfinex-derivatives","BTCF0:USTF0",1765302221281,0.70302,93917.0,93916.0,0.00615975]
["bitfinex-derivatives","BTCF0:USTF0",1765302221479,0.70302,93917.0,93916.0,0.00715975]
["bitfinex-derivatives","BTCF0:USTF0",1765302221674,0.86302,93917.0,93916.0,0.00715975]
["bitfinex-derivatives","BTCF0:USTF0",1765302225685,0.86302,93917.0,93882.0,0.0106517]
["bitfinex-derivatives","BTCF0:USTF0",1765302225686,0.70302,93891.0,93890.0,1.13373759]
["bitfinex-derivatives","BTCF0:USTF0",1765302225988,0.70302,93891.0,93890.0,0.8958209]
["bitfinex-derivatives","BTCF0:USTF0",1765302227185,0.70302,93891.0,93890.0,0.9008209]
["bitfinex-derivatives","BTCF0:USTF0",1765302227394,0.70302,93891.0,93890.0,0.9118209]
["bitfinex-derivatives","BTCF0:USTF0",1765302227591,0.70317945,93900.0,93899.0,0.3501699]
["bitfinex-derivatives","BTCF0:USTF0",1765302227798,0.70317945,93900.0,93899.0,0.6835199]
["bitfinex-derivatives","BTCF0:USTF0",1765302228292,0.70302,93891.0,93890.0,1.14973759]
["bitfinex-derivatives","BTCF0:USTF0",1765302228497,0.70302,93891.0,93890.0,0.6995209]
["bitfinex-derivatives","BTCF0:USTF0",1765302228790,0.70302,93891.0,93890.0,0.8830209]
["bitfinex-derivatives","BTCF0:USTF0",1765302229190,0.35629,93891.0,93890.0,0.8830209]
["bitfinex-derivatives","BTCF0:USTF0",1765302229787,0.35629,93891.0,93890.0,0.8780209]
["bitfinex-derivatives","BTCF0:USTF0",1765302229984,0.68540945,93900.0,93899.0,0.7015399]
["bitfinex-derivatives","BTCF0:USTF0",1765302230786,0.68540945,93900.0,93890.0,0.44641669]
["bitfinex-derivatives","BTCF0:USTF0",1765302230787,0.68525,93891.0,93890.0,0.89939]
["bitfinex-derivatives","BTCF0:USTF0",1765302230983,0.68525,93891.0,93890.0,0.9100409]
["bitfinex-derivatives","BTCF0:USTF0",1765302231191,0.68525,93891.0,93890.0,0.89939]
["bitfinex-derivatives","BTCF0:USTF0",1765302231392,0.68525,93891.0,93890.0,0.89039]
["bitfinex-derivatives","BTCF0:USTF0",1765302231594,0.7659008,93891.0,93890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765302232107,0.75525,93891.0,93890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765302232606,0.68525,93891.0,93890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765302232898,0.68525,93891.0,93890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765302233284,0.84525,93891.0,93890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765302233485,0.6959018,93882.0,93881.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765302233691,0.8559018,93882.0,93881.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765302234701,0.8559018,93882.0,93881.0,0.00315975]
["bitfinex-derivatives","BTCF0:USTF0",1765302235205,0.8559018,93882.0,93881.0,0.00215975]
["bitfinex-derivatives","BTCF0:USTF0",1765302236103,0.84525,93882.0,93881.0,0.00215975]
["bitfinex-derivatives","BTCF0:USTF0",1765302236694,0.84525,93882.0,93881.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1765302237307,0.84625,93882.0,93881.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765302238796,0.84625,93882.0,93860.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1765302238797,0.68525,93866.0,93865.0,0.01171917]
["bitfinex-derivatives","BTCF0:USTF0",1765302239504,0.68525,93866.0,93865.0,0.36736917]
["bitfinex-derivatives","BTCF0:USTF0",1765302239808,0.68525,93866.0,93865.0,0.70260917]
["bitfinex-derivatives","BTCF0:USTF0",1765302240108,0.68525,93866.0,93865.0,0.70760917]
["bitfinex-derivatives","BTCF0:USTF0",1765302240502,0.68525,93866.0,93865.0,0.01671917]
["bitfinex-derivatives","BTCF0:USTF0",1765302240707,0.68525,93866.0,93865.0,0.00606537]
["bitfinex-derivatives","BTCF0:USTF0",1765302240708,0.84525,93866.0,93865.0,0.00606537]
["bitfinex-derivatives","BTCF0:USTF0",1765302241096,0.6959047,93857.0,93856.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765302241292,0.8559047,93857.0,93856.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765302241708,0.84525,93857.0,93856.0,0.69104975]
["bitfinex-derivatives","BTCF0:USTF0",1765302241900,0.35912,93857.0,93856.0,0.69104975]
["bitfinex-derivatives","BTCF0:USTF0",1765302242094,0.19635,93870.0,93867.0,0.0106535]
["bitfinex-derivatives","BTCF0:USTF0",1765302242095,0.68525,93868.0,93867.0,0.0106535]
["bitfinex-derivatives","BTCF0:USTF0",1765302242295,0.68525,93868.0,93856.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765302242296,0.35912,93861.0,93860.0,0.79872099]
["bitfinex-derivatives","BTCF0:USTF0",1765302242503,0.68525,93857.0,93856.0,0.00315975]
["bitfinex-derivatives","BTCF0:USTF0",1765302242696,0.84525,93857.0,93856.0,0.00315975]
["bitfinex-derivatives","BTCF0:USTF0",1765302242902,0.68525,93841.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765302243101,0.84525,93841.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765302243316,0.6959085,93823.0,93822.0,0.02867748]
["bitfinex-derivatives","BTCF0:USTF0",1765302243500,0.68525,93819.0,93818.0,0.02867748]
["bitfinex-derivatives","BTCF0:USTF0",1765302243694,0.19635,93830.0,93815.0,0.00106593]
["bitfinex-derivatives","BTCF0:USTF0",1765302243695,0.19635,93830.0,93817.0,0.02867748]
["bitfinex-derivatives","BTCF0:USTF0",1765302243910,0.68525,93817.0,93816.0,0.7015493]
["bitfinex-derivatives","BTCF0:USTF0",1765302244100,0.68525,93817.0,93816.0,0.3663093]
["bitfinex-derivatives","BTCF0:USTF0",1765302244300,0.68535727,93817.0,93816.0,0.0106593]
["bitfinex-derivatives","BTCF0:USTF0",1765302244909,0.68535727,93817.0,93816.0,0.7115993]
["bitfinex-derivatives","BTCF0:USTF0",1765302246112,0.68535727,93817.0,93816.0,0.7135993]
["bitfinex-derivatives","BTCF0:USTF0",1765302246413,0.68535727,93817.0,93816.0,0.7155993]
["bitfinex-derivatives","BTCF0:USTF0",1765302247306,0.00010727,93817.0,93816.0,1.1455993]
["bitfinex-derivatives","BTCF0:USTF0",1765302247712,0.67310985,93833.0,93832.0,0.6888575]
["bitfinex-derivatives","BTCF0:USTF0",1765302248012,0.67295,93830.0,93829.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765302248802,0.67295,93827.0,93826.0,0.6888582]
["bitfinex-derivatives","BTCF0:USTF0",1765302249606,0.001,93830.0,93829.0,0.6888578]
["bitfinex-derivatives","BTCF0:USTF0",1765302249808,0.001,93830.0,93829.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765302249809,0.67395,93830.0,93829.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765302250206,0.67295,93830.0,93829.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765302250405,0.67295,93827.0,93826.0,0.0106582]
["bitfinex-derivatives","BTCF0:USTF0",1765302251014,0.67295,93827.0,93826.0,0.6888582]
["bitfinex-derivatives","BTCF0:USTF0",1765302252315,0.67295,93827.0,93826.0,0.6898582]
["bitfinex-derivatives","BTCF0:USTF0",1765302252822,0.67295,93827.0,93826.0,0.6908582]
["bitfinex-derivatives","BTCF0:USTF0",1765302253712,0.33674,93827.0,93826.0,0.6908582]
["bitfinex-derivatives","BTCF0:USTF0",1765302253914,0.67310985,93833.0,93832.0,0.6888575]
["bitfinex-derivatives","BTCF0:USTF0",1765302254314,0.67295,93827.0,93826.0,0.6908582]
["bitfinex-derivatives","BTCF0:USTF0",1765302254816,0.67295,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765302255016,0.83295,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765302255223,0.67295,93825.0,93824.0,0.0106583]
["bitfinex-derivatives","BTCF0:USTF0",1765302255426,0.76295,93825.0,93824.0,0.6888583]
["bitfinex-derivatives","BTCF0:USTF0",1765302256518,0.76295,93825.0,93824.0,0.6898583]
["bitfinex-derivatives","BTCF0:USTF0",1765302256921,0.76295,93825.0,93824.0,0.6918583]
["bitfinex-derivatives","BTCF0:USTF0",1765302260527,0.67295,93825.0,93824.0,0.6918583]
["bitfinex-derivatives","BTCF0:USTF0",1765302262418,0.83295,93825.0,93824.0,0.6918583]
["bitfinex-derivatives","BTCF0:USTF0",1765302267921,0.83295,93825.0,93824.0,0.8873383]
["bitfinex-derivatives","BTCF0:USTF0",1765302267922,0.67295,93825.0,93824.0,0.8873383]
["bitfinex-derivatives","BTCF0:USTF0",1765302268723,0.68350985,93833.0,93832.0,0.8822575]
["bitfinex-derivatives","BTCF0:USTF0",1765302270129,0.68450985,93833.0,93832.0,0.8822575]
["bitfinex-derivatives","BTCF0:USTF0",1765302270324,0.68450985,93833.0,93832.0,0.8832575]
["bitfinex-derivatives","BTCF0:USTF0",1765302270521,0.00115985,93833.0,93832.0,1.2632575]
["bitfinex-derivatives","BTCF0:USTF0",1765302271616,0.68335,93852.0,93851.0,0.6867753]
["bitfinex-derivatives","BTCF0:USTF0",1765302271935,0.69335,93852.0,93851.0,0.6867753]
["bitfinex-derivatives","BTCF0:USTF0",1765302272928,0.69835,93852.0,93851.0,0.6867753]
["bitfinex-derivatives","BTCF0:USTF0",1765302273433,0.70035,93852.0,93851.0,0.6867753]
["bitfinex-derivatives","BTCF0:USTF0",1765302273930,0.69035,93852.0,93851.0,0.6867753]
["bitfinex-derivatives","BTCF0:USTF0",1765302274231,0.33149,93852.0,93851.0,0.6867753]
["bitfinex-derivatives","BTCF0:USTF0",1765302274636,0.68435,93852.0,93851.0,0.6867753]
["bitfinex-derivatives","BTCF0:USTF0",1765302277821,0.32749,93852.0,93851.0,0.6867753]
["bitfinex-derivatives","BTCF0:USTF0",1765302278020,0.68435,93852.0,93851.0,0.6867753]
["bitfinex-derivatives","BTCF0:USTF0",1765302278834,0.68435,93852.0,93851.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1765302283833,0.68435,93852.0,93851.0,0.6867754]
["bitfinex-derivatives","BTCF0:USTF0",1765302288130,0.68435,93852.0,93851.0,0.3498654]
["bitfinex-derivatives","BTCF0:USTF0",1765302288739,0.68435,93852.0,93851.0,0.6867754]
["bitfinex-derivatives","BTCF0:USTF0",1765302288937,0.68435,93852.0,93851.0,0.0106554]
["bitfinex-derivatives","BTCF0:USTF0",1765302289235,0.64952,93843.0,93842.0,0.83147637]
["bitfinex-derivatives","BTCF0:USTF0",1765302289441,0.64952,93843.0,93842.0,1.50115625]
["bitfinex-derivatives","BTCF0:USTF0",1765302289936,0.65052,93852.0,93851.0,0.6537954]
["bitfinex-derivatives","BTCF0:USTF0",1765302290432,0.64952,93852.0,93851.0,0.6537954]
["bitfinex-derivatives","BTCF0:USTF0",1765302291331,0.65052,93852.0,93851.0,0.6537954]
["bitfinex-derivatives","BTCF0:USTF0",1765302296745,0.001,93852.0,93851.0,0.6537954]
["bitfinex-derivatives","BTCF0:USTF0",1765302297238,0.65052,93852.0,93851.0,1.1509554]
["bitfinex-derivatives","BTCF0:USTF0",1765302297632,0.65052,93852.0,93851.0,1.1403]
["bitfinex-derivatives","BTCF0:USTF0",1765302297835,0.65052,93852.0,93851.0,1.1509554]
["bitfinex-derivatives","BTCF0:USTF0",1765302299144,0.65052,93852.0,93851.0,0.0106554]
["bitfinex-derivatives","BTCF0:USTF0",1765302300450,0.65052,93852.0,93842.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1765302300451,0.6601763,93843.0,93842.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1765302300633,0.64952,93825.0,93824.0,0.03825962]
["bitfinex-derivatives","BTCF0:USTF0",1765302300830,0.6601786,93822.0,93821.0,0.03825962]
["bitfinex-derivatives","BTCF0:USTF0",1765302301045,0.6601786,93822.0,93820.0,0.0106588]
["bitfinex-derivatives","BTCF0:USTF0",1765302301046,0.64952,93821.0,93820.0,0.6537988]
["bitfinex-derivatives","BTCF0:USTF0",1765302301246,0.80952,93821.0,93820.0,0.6537988]
["bitfinex-derivatives","BTCF0:USTF0",1765302301547,2.30952,93821.0,93820.0,0.6537988]
["bitfinex-derivatives","BTCF0:USTF0",1765302301744,2.30952,93821.0,93820.0,0.0106588]
["bitfinex-derivatives","BTCF0:USTF0",1765302302044,2.30952,93821.0,93820.0,0.3281488]
["bitfinex-derivatives","BTCF0:USTF0",1765302302340,2.30952,93821.0,93820.0,0.36647411]
["bitfinex-derivatives","BTCF0:USTF0",1765302302643,2.30952,93821.0,93820.0,0.6537988]
["bitfinex-derivatives","BTCF0:USTF0",1765302303537,0.64967985,93830.0,93829.0,0.6537979]
["bitfinex-derivatives","BTCF0:USTF0",1765302304044,2.30967985,93830.0,93829.0,0.0106579]
["bitfinex-derivatives","BTCF0:USTF0",1765302304531,2.30967985,93830.0,93829.0,0.6537979]
["bitfinex-derivatives","BTCF0:USTF0",1765302304736,2.31067985,93830.0,93829.0,0.6537979]
["bitfinex-derivatives","BTCF0:USTF0",1765302305455,2.31067985,93830.0,93829.0,0.0106579]
["bitfinex-derivatives","BTCF0:USTF0",1765302305741,2.31167985,93830.0,93829.0,0.6550979]
["bitfinex-derivatives","BTCF0:USTF0",1765302305949,1.50215985,93830.0,93829.0,0.6550979]
["bitfinex-derivatives","BTCF0:USTF0",1765302306145,0.00215985,93830.0,93829.0,0.6550979]
["bitfinex-derivatives","BTCF0:USTF0",1765302306449,0.00215985,93830.0,93829.0,1.5222579]
["bitfinex-derivatives","BTCF0:USTF0",1765302307253,0.00215985,93830.0,93829.0,1.3022579]
["bitfinex-derivatives","BTCF0:USTF0",1765302307638,0.00215985,93830.0,93829.0,1.5722579]
["bitfinex-derivatives","BTCF0:USTF0",1765302307847,0.65538,93851.0,93850.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1765302308051,0.81538,93851.0,93850.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1765302308345,2.31538,93851.0,93850.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1765302308845,0.05659693,93858.0,93856.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1765302309053,0.00015985,93860.0,93859.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1765302309240,0.00015985,93860.0,93859.0,1.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765302309440,0.00015985,93860.0,93859.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1765302309644,0.16015985,93860.0,93859.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1765302309840,0.81553985,93860.0,93859.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1765302310245,0.81553985,93860.0,93859.0,0.65044]
["bitfinex-derivatives","BTCF0:USTF0",1765302310950,0.81553985,93860.0,93859.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1765302311145,0.81553985,93860.0,93859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765302311843,0.81553985,93860.0,93859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765302312440,0.81553985,93860.0,93859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765302313041,0.65538,93858.0,93857.0,0.0106546]
["bitfinex-derivatives","BTCF0:USTF0",1765302313350,0.65538,93846.0,93845.0,1.152216]
["bitfinex-derivatives","BTCF0:USTF0",1765302314750,0.65538,93846.0,93845.0,1.155216]
["bitfinex-derivatives","BTCF0:USTF0",1765302315950,0.65538,93846.0,93845.0,1.159216]
["bitfinex-derivatives","BTCF0:USTF0",1765302316151,0.33703,93846.0,93845.0,1.159216]
["bitfinex-derivatives","BTCF0:USTF0",1765302316744,0.65538,93856.0,93855.0,0.6550948]
["bitfinex-derivatives","BTCF0:USTF0",1765302317048,0.81538,93856.0,93855.0,0.6550948]
["bitfinex-derivatives","BTCF0:USTF0",1765302317252,0.65538,93856.0,93855.0,0.6550948]
["bitfinex-derivatives","BTCF0:USTF0",1765302317550,0.81538,93856.0,93855.0,0.6550948]
["bitfinex-derivatives","BTCF0:USTF0",1765302317941,0.81538,93856.0,93852.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1765302317942,0.0106552,93852.0,93849.0,0.0106555]
["bitfinex-derivatives","BTCF0:USTF0",1765302318152,0.65538,93847.0,93846.0,0.3250059]
["bitfinex-derivatives","BTCF0:USTF0",1765302318641,0.65538,93847.0,93845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765302318642,0.64286,93846.0,93845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765302318849,0.8135159,93846.0,93845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765302319047,0.8135159,93846.0,93843.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1765302319245,0.61408,93844.0,93843.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1765302319449,0.77408,93844.0,93843.0,0.0106562]
["bitfinex-derivatives","BTCF0:USTF0",1765302320447,0.77408,93844.0,93843.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1765302320847,0.77408,93844.0,93843.0,0.6521262]
["bitfinex-derivatives","BTCF0:USTF0",1765302321048,0.61408,93844.0,93843.0,0.8484462]
["bitfinex-derivatives","BTCF0:USTF0",1765302321247,1.11116,93855.0,93854.0,0.651125]
["bitfinex-derivatives","BTCF0:USTF0",1765302321551,0.61408,93855.0,93854.0,0.651125]
["bitfinex-derivatives","BTCF0:USTF0",1765302321855,1.5,93864.0,93859.0,0.6511244]
["bitfinex-derivatives","BTCF0:USTF0",1765302322453,0.0106532,93871.0,93859.0,0.6511244]
["bitfinex-derivatives","BTCF0:USTF0",1765302322956,1.50106537,93865.0,93859.0,0.6511244]
["bitfinex-derivatives","BTCF0:USTF0",1765302323159,0.00115985,93860.0,93859.0,0.6511244]
["bitfinex-derivatives","BTCF0:USTF0",1765302323348,0.00115985,93860.0,93859.0,1.0411244]
["bitfinex-derivatives","BTCF0:USTF0",1765302324152,0.61408,93886.0,93885.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765302324353,2.27408,93886.0,93885.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765302325259,2.27508,93886.0,93885.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765302325660,1.81025,93886.0,93885.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765302326048,0.31025,93886.0,93885.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765302326252,0.002,93886.0,93885.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765302326950,0.00106508,93890.0,93889.0,0.651121]
["bitfinex-derivatives","BTCF0:USTF0",1765302327565,0.05673127,93903.0,93902.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765302327745,1.5,93905.0,93900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1765302327746,1.5,93905.0,93904.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765302327948,0.6247289,93908.0,93907.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765302328252,0.67074707,93908.0,93907.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765302328455,0.61408,93901.0,93900.0,0.83679]
["bitfinex-derivatives","BTCF0:USTF0",1765302328855,0.30825,93901.0,93900.0,0.83679]
["bitfinex-derivatives","BTCF0:USTF0",1765302329555,0.31125,93901.0,93900.0,0.83679]
["bitfinex-derivatives","BTCF0:USTF0",1765302329757,0.003,93901.0,93900.0,0.83679]
["bitfinex-derivatives","BTCF0:USTF0",1765302330155,0.31125,93901.0,93900.0,0.83679]
["bitfinex-derivatives","BTCF0:USTF0",1765302330556,0.62108,93901.0,93900.0,0.83679]
["bitfinex-derivatives","BTCF0:USTF0",1765302330774,0.61408,93895.0,93894.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765302330947,0.77408,93895.0,93894.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765302331451,0.77408,93895.0,93891.0,0.49711975]
["bitfinex-derivatives","BTCF0:USTF0",1765302331452,0.61408,93892.0,93891.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765302331658,0.77408,93892.0,93891.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765302332370,0.61408,93876.0,93875.0,0.6511226]
["bitfinex-derivatives","BTCF0:USTF0",1765302332949,0.30825,93876.0,93875.0,0.6511226]
["bitfinex-derivatives","BTCF0:USTF0",1765302333153,0.30825,93876.0,93870.0,0.43441365]
["bitfinex-derivatives","BTCF0:USTF0",1765302333154,0.61408,93882.0,93881.0,0.6511219]
["bitfinex-derivatives","BTCF0:USTF0",1765302333664,0.77408,93882.0,93881.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765302334463,0.6247311,93889.0,93888.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765302334665,0.61408,93881.0,93880.0,0.83679]
["bitfinex-derivatives","BTCF0:USTF0",1765302334865,0.77408,93881.0,93880.0,0.83679]
["bitfinex-derivatives","BTCF0:USTF0",1765302335365,0.61408,93873.0,93872.0,0.64062975]
["bitfinex-derivatives","BTCF0:USTF0",1765302335560,0.77408,93873.0,93872.0,1.14820275]
["bitfinex-derivatives","BTCF0:USTF0",1765302336255,0.7847329,93873.0,93872.0,1.13754975]
["bitfinex-derivatives","BTCF0:USTF0",1765302336452,0.77408,93873.0,93872.0,1.13754975]
["bitfinex-derivatives","BTCF0:USTF0",1765302337658,0.61408,93873.0,93872.0,1.13954975]
["bitfinex-derivatives","BTCF0:USTF0",1765302338062,0.61423944,93891.0,93890.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765302338269,0.00015944,93891.0,93890.0,0.83679]
["bitfinex-derivatives","BTCF0:USTF0",1765302339067,0.6247296,93902.0,93901.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765302339260,0.77408,93902.0,93901.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765302340064,0.61408,93896.0,93895.0,0.0106502]
["bitfinex-derivatives","BTCF0:USTF0",1765302340258,0.77408,93896.0,93895.0,0.6511202]
["bitfinex-derivatives","BTCF0:USTF0",1765302341268,0.77708,93896.0,93895.0,0.6511202]
["bitfinex-derivatives","BTCF0:USTF0",1765302341474,0.003,93896.0,93895.0,0.6511202]
["bitfinex-derivatives","BTCF0:USTF0",1765302341860,0.005,93896.0,93895.0,0.6511202]
["bitfinex-derivatives","BTCF0:USTF0",1765302342871,1.5,93909.0,93908.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765302343675,0.30825,93916.0,93915.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765302343875,0.46825,93916.0,93915.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765302344270,0.05666707,93916.0,93915.0,0.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765302344470,0.05666707,93921.0,93920.0,0.83679]
["bitfinex-derivatives","BTCF0:USTF0",1765302344765,0.61408,93912.0,93911.0,0.8893719]
["bitfinex-derivatives","BTCF0:USTF0",1765302344968,0.77408,93912.0,93911.0,0.64062975]
["bitfinex-derivatives","BTCF0:USTF0",1765302345873,0.77408,93912.0,93911.0,0.65127825]
["bitfinex-derivatives","BTCF0:USTF0",1765302346268,0.77408,93912.0,93911.0,0.00215975]
["bitfinex-derivatives","BTCF0:USTF0",1765302347172,0.77408,93912.0,93911.0,0.00515975]
["bitfinex-derivatives","BTCF0:USTF0",1765302347569,0.77408,93912.0,93911.0,0.00215975]
["bitfinex-derivatives","BTCF0:USTF0",1765302347775,0.77408,93912.0,93911.0,0.00415975]
["bitfinex-derivatives","BTCF0:USTF0",1765302348380,0.77408,93912.0,93911.0,0.00215975]
["bitfinex-derivatives","BTCF0:USTF0",1765302348570,0.77408,93912.0,93911.0,0.00315975]
["bitfinex-derivatives","BTCF0:USTF0",1765302355077,0.6152408,93891.0,93890.0,0.60283]
["bitfinex-derivatives","BTCF0:USTF0",1765302355283,0.6152408,93891.0,93886.0,0.0106513]
["bitfinex-derivatives","BTCF0:USTF0",1765302355284,0.60459,93887.0,93886.0,0.6134813]
["bitfinex-derivatives","BTCF0:USTF0",1765302357083,0.60459,93887.0,93886.0,0.6214813]
["bitfinex-derivatives","BTCF0:USTF0",1765302357479,0.60459,93887.0,93886.0,0.6264813]
["bitfinex-derivatives","BTCF0:USTF0",1765302357684,0.60474975,93896.0,93895.0,0.6134804]
["bitfinex-derivatives","BTCF0:USTF0",1765302357885,0.76474975,93896.0,93895.0,0.6134804]
["bitfinex-derivatives","BTCF0:USTF0",1765302358481,0.76474975,93896.0,93895.0,0.60283]
["bitfinex-derivatives","BTCF0:USTF0",1765302358681,0.0106507,93893.0,93888.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1765302358887,0.0106508,93891.0,93889.0,0.613481]
["bitfinex-derivatives","BTCF0:USTF0",1765302359185,0.60459,93890.0,93889.0,0.613481]
["bitfinex-derivatives","BTCF0:USTF0",1765302359683,0.60459,93890.0,93889.0,0.60283]
["bitfinex-derivatives","BTCF0:USTF0",1765302359888,0.76459,93890.0,93889.0,0.60283]
["bitfinex-derivatives","BTCF0:USTF0",1765302360289,0.76459,93890.0,93889.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1765302360484,0.76459,93890.0,93889.0,0.30253]
["bitfinex-derivatives","BTCF0:USTF0",1765302360804,0.76459,93890.0,93889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765302360981,0.6152423,93878.0,93877.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765302361183,0.7752423,93878.0,93877.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765302361684,0.7752423,93878.0,93877.0,0.60298975]
["bitfinex-derivatives","BTCF0:USTF0",1765302361885,0.76459,93878.0,93877.0,0.60298975]
["bitfinex-derivatives","BTCF0:USTF0",1765302362189,0.60459,93878.0,93877.0,0.60298975]
["bitfinex-derivatives","BTCF0:USTF0",1765302362387,0.6152419,93882.0,93881.0,0.60283]
["bitfinex-derivatives","BTCF0:USTF0",1765302362694,0.7752419,93882.0,93881.0,0.60283]
["bitfinex-derivatives","BTCF0:USTF0",1765302362894,0.76459,93882.0,93881.0,0.6134819]
["bitfinex-derivatives","BTCF0:USTF0",1765302363889,0.76459,93882.0,93881.0,0.6144819]
["bitfinex-derivatives","BTCF0:USTF0",1765302364989,0.76459,93882.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302367093,0.76459,93882.0,93881.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1765302367390,0.60449,93894.0,93893.0,0.0106506]
["bitfinex-derivatives","BTCF0:USTF0",1765302367594,0.76449,93894.0,93893.0,0.6027706]
["bitfinex-derivatives","BTCF0:USTF0",1765302368786,0.77149,93894.0,93893.0,0.6027706]
["bitfinex-derivatives","BTCF0:USTF0",1765302369589,0.77049,93894.0,93893.0,0.6027706]
["bitfinex-derivatives","BTCF0:USTF0",1765302369795,0.76549,93894.0,93893.0,0.6027706]
["bitfinex-derivatives","BTCF0:USTF0",1765302369995,0.76949,93894.0,93893.0,0.6027706]
["bitfinex-derivatives","BTCF0:USTF0",1765302371895,0.60549,93894.0,93893.0,0.6027706]
["bitfinex-derivatives","BTCF0:USTF0",1765302372101,0.60949,93894.0,93893.0,0.6027706]
["bitfinex-derivatives","BTCF0:USTF0",1765302372488,0.005,93894.0,93893.0,0.6027706]
["bitfinex-derivatives","BTCF0:USTF0",1765302373202,0.05674414,93906.0,93895.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1765302373402,1.5106472,93923.0,93906.0,0.7804691]
["bitfinex-derivatives","BTCF0:USTF0",1765302373403,0.36324414,93907.0,93906.0,0.7804691]
["bitfinex-derivatives","BTCF0:USTF0",1765302373701,0.52324414,93907.0,93906.0,0.7804691]
["bitfinex-derivatives","BTCF0:USTF0",1765302373894,0.52324414,93907.0,93906.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1765302373895,0.82123414,93907.0,93906.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1765302374095,0.60449,93891.0,93890.0,0.9578439]
["bitfinex-derivatives","BTCF0:USTF0",1765302374302,0.60449,93891.0,93890.0,0.76982]
["bitfinex-derivatives","BTCF0:USTF0",1765302374697,0.76449,93891.0,93890.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1765302374998,0.76449,93891.0,93890.0,0.3156009]
["bitfinex-derivatives","BTCF0:USTF0",1765302375200,0.76649,93891.0,93890.0,0.3156009]
["bitfinex-derivatives","BTCF0:USTF0",1765302375601,0.76749,93891.0,93890.0,0.3156009]
["bitfinex-derivatives","BTCF0:USTF0",1765302376291,0.76749,93891.0,93882.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1765302376292,0.60449,93883.0,93882.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1765302376491,0.60449,93883.0,93881.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765302376492,0.6151418,93882.0,93881.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765302376694,0.7751418,93882.0,93881.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765302377002,0.6151436,93866.0,93865.0,0.59318537]
["bitfinex-derivatives","BTCF0:USTF0",1765302377191,0.7751436,93866.0,93865.0,0.59318537]
["bitfinex-derivatives","BTCF0:USTF0",1765302377392,0.60449,93866.0,93865.0,0.59318537]
["bitfinex-derivatives","BTCF0:USTF0",1765302377906,0.76449,93866.0,93865.0,0.00106537]
["bitfinex-derivatives","BTCF0:USTF0",1765302378509,0.76449,93866.0,93865.0,0.00506537]
["bitfinex-derivatives","BTCF0:USTF0",1765302378909,0.76449,93866.0,93865.0,0.00106537]
["bitfinex-derivatives","BTCF0:USTF0",1765302379210,0.76449,93866.0,93865.0,0.00606537]
["bitfinex-derivatives","BTCF0:USTF0",1765302379712,0.76449,93866.0,93865.0,0.31101537]
["bitfinex-derivatives","BTCF0:USTF0",1765302380101,0.60449,93866.0,93865.0,0.31101537]
["bitfinex-derivatives","BTCF0:USTF0",1765302380297,0.00015975,93875.0,93874.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1765302381310,0.00015975,93875.0,93874.0,0.77216]
["bitfinex-derivatives","BTCF0:USTF0",1765302381695,0.00015975,93875.0,93874.0,0.77316]
["bitfinex-derivatives","BTCF0:USTF0",1765302383501,0.0106506,93893.0,93880.0,0.177373]
["bitfinex-derivatives","BTCF0:USTF0",1765302383807,0.7715706,93893.0,93892.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1765302384208,0.7715706,93893.0,93892.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1765302384410,0.76092,93893.0,93892.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1765302384802,0.76292,93893.0,93892.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1765302384998,0.60092,93886.0,93885.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1765302385609,0.60092,93886.0,93885.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1765302386013,0.60092,93886.0,93885.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1765302386510,0.002,93893.0,93892.0,0.6031707]
["bitfinex-derivatives","BTCF0:USTF0",1765302386702,0.05674414,93905.0,93904.0,0.6031693]
["bitfinex-derivatives","BTCF0:USTF0",1765302386899,0.16,93905.0,93892.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1765302387107,0.60092,93896.0,93895.0,0.7805434]
["bitfinex-derivatives","BTCF0:USTF0",1765302387314,0.69092,93896.0,93895.0,0.7805434]
["bitfinex-derivatives","BTCF0:USTF0",1765302387809,0.69092,93896.0,93895.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1765302388013,0.60092,93891.0,93890.0,0.7818109]
["bitfinex-derivatives","BTCF0:USTF0",1765302388205,0.76092,93891.0,93890.0,0.7818109]
["bitfinex-derivatives","BTCF0:USTF0",1765302389419,0.76192,93891.0,93890.0,0.7818109]
["bitfinex-derivatives","BTCF0:USTF0",1765302389600,0.161,93891.0,93890.0,0.7818109]
["bitfinex-derivatives","BTCF0:USTF0",1765302390116,0.001,93891.0,93890.0,0.7818109]
["bitfinex-derivatives","BTCF0:USTF0",1765302390313,0.30072,93891.0,93890.0,0.7818109]
["bitfinex-derivatives","BTCF0:USTF0",1765302390513,0.76192,93891.0,93890.0,0.7818109]
["bitfinex-derivatives","BTCF0:USTF0",1765302390828,0.60192,93891.0,93890.0,0.3079209]
["bitfinex-derivatives","BTCF0:USTF0",1765302391018,0.001,93891.0,93890.0,0.6031709]
["bitfinex-derivatives","BTCF0:USTF0",1765302391405,0.081,93891.0,93890.0,0.6031709]
["bitfinex-derivatives","BTCF0:USTF0",1765302392010,0.38072,93891.0,93890.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1765302392311,0.68192,93891.0,93890.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1765302393307,0.60192,93891.0,93890.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1765302393900,0.76192,93891.0,93890.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1765302395212,0.05674414,93911.0,93908.0,0.6031689]
["bitfinex-derivatives","BTCF0:USTF0",1765302395407,0.29972,93916.0,93915.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1765302395605,0.60092,93916.0,93915.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1765302395808,0.29972,93916.0,93915.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1765302396214,0.07577162,93934.0,93929.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1765302396425,0.29972,93934.0,93933.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1765302397517,0.60092,93934.0,93933.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1765302397920,0.60192,93934.0,93933.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1765302398121,0.60392,93934.0,93933.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1765302400915,0.60392,93934.0,93933.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1765302401119,0.60092,93928.0,93927.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1765302401324,0.6115672,93923.0,93920.0,0.177373]
["bitfinex-derivatives","BTCF0:USTF0",1765302401521,0.6115672,93923.0,93898.0,0.0106499]
["bitfinex-derivatives","BTCF0:USTF0",1765302401522,0.6115672,93923.0,93900.0,0.177373]
["bitfinex-derivatives","BTCF0:USTF0",1765302401729,0.29972,93901.0,93900.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1765302401927,0.29972,93901.0,93900.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1765302403315,0.29972,93901.0,93900.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1765302403912,0.00015975,93910.0,93901.0,0.0106497]
["bitfinex-derivatives","BTCF0:USTF0",1765302404227,0.60107975,93910.0,93909.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1765302404924,0.00015975,93910.0,93909.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1765302405314,0.60107975,93910.0,93909.0,0.6071688]
["bitfinex-derivatives","BTCF0:USTF0",1765302406716,0.60107975,93910.0,93909.0,0.6101688]
["bitfinex-derivatives","BTCF0:USTF0",1765302408418,0.00015975,93910.0,93909.0,0.6101688]
["bitfinex-derivatives","BTCF0:USTF0",1765302410029,0.60307975,93910.0,93909.0,0.6101688]
["bitfinex-derivatives","BTCF0:USTF0",1765302410226,0.60307975,93910.0,93909.0,0.3149188]
["bitfinex-derivatives","BTCF0:USTF0",1765302410725,0.60307975,93910.0,93909.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1765302410927,0.77045975,93910.0,93909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765302413428,0.77045975,93910.0,93891.0,0.01081055]
["bitfinex-derivatives","BTCF0:USTF0",1765302413429,0.60993,93892.0,93891.0,0.01081055]
["bitfinex-derivatives","BTCF0:USTF0",1765302413621,0.60993,93892.0,93891.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765302414331,0.60993,93875.0,93874.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1765302414527,0.60993,93875.0,93874.0,0.3011227]
["bitfinex-derivatives","BTCF0:USTF0",1765302414729,0.60993,93875.0,93874.0,0.6009527]
["bitfinex-derivatives","BTCF0:USTF0",1765302416128,0.60993,93875.0,93874.0,0.6039527]
["bitfinex-derivatives","BTCF0:USTF0",1765302416632,0.60993,93875.0,93874.0,0.6079527]
["bitfinex-derivatives","BTCF0:USTF0",1765302417030,0.61008975,93884.0,93883.0,0.0106517]
["bitfinex-derivatives","BTCF0:USTF0",1765302417222,0.61008975,93884.0,93883.0,0.3011217]
["bitfinex-derivatives","BTCF0:USTF0",1765302417532,0.61008975,93884.0,93883.0,0.0106517]
["bitfinex-derivatives","BTCF0:USTF0",1765302417732,0.00015975,93884.0,93883.0,0.6009517]
["bitfinex-derivatives","BTCF0:USTF0",1765302418334,0.60993,93897.0,93896.0,0.6009501]
["bitfinex-derivatives","BTCF0:USTF0",1765302419528,0.61293,93897.0,93896.0,0.6009501]
["bitfinex-derivatives","BTCF0:USTF0",1765302420439,0.60993,93888.0,93887.0,0.30128105]
["bitfinex-derivatives","BTCF0:USTF0",1765302421036,0.61093,93897.0,93896.0,0.6009502]
["bitfinex-derivatives","BTCF0:USTF0",1765302421237,0.001,93897.0,93896.0,0.6009502]
["bitfinex-derivatives","BTCF0:USTF0",1765302421549,0.61093,93897.0,93896.0,0.3011202]
["bitfinex-derivatives","BTCF0:USTF0",1765302421838,0.61093,93897.0,93896.0,0.6009502]
["bitfinex-derivatives","BTCF0:USTF0",1765302422038,0.60993,93897.0,93896.0,0.6009502]
["bitfinex-derivatives","BTCF0:USTF0",1765302422541,0.60993,93897.0,93896.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1765302422742,0.61093,93897.0,93896.0,0.6009502]
["bitfinex-derivatives","BTCF0:USTF0",1765302423331,0.001,93897.0,93896.0,0.6009502]
["bitfinex-derivatives","BTCF0:USTF0",1765302423839,0.30773,93897.0,93896.0,0.6009502]
["bitfinex-derivatives","BTCF0:USTF0",1765302424141,0.60993,93888.0,93887.0,0.29062975]
["bitfinex-derivatives","BTCF0:USTF0",1765302424437,0.001,93897.0,93896.0,0.7730302]
["bitfinex-derivatives","BTCF0:USTF0",1765302425025,0.60738,93902.0,93901.0,0.3011197]
["bitfinex-derivatives","BTCF0:USTF0",1765302425738,0.60738,93902.0,93901.0,0.6116697]
["bitfinex-derivatives","BTCF0:USTF0",1765302425945,0.60141975,93906.0,93905.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1765302427735,0.60241975,93906.0,93905.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1765302427937,0.6119101,93897.0,93896.0,0.29665]
["bitfinex-derivatives","BTCF0:USTF0",1765302428437,0.60126,93890.0,93889.0,0.617851]
["bitfinex-derivatives","BTCF0:USTF0",1765302429744,0.60126,93890.0,93889.0,0.618851]
["bitfinex-derivatives","BTCF0:USTF0",1765302430533,0.60126,93890.0,93889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302430943,0.60126,93888.0,93887.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765302433342,0.6119134,93868.0,93867.0,0.02868464]
["bitfinex-derivatives","BTCF0:USTF0",1765302433545,0.60126,93866.0,93864.0,0.0106538]
["bitfinex-derivatives","BTCF0:USTF0",1765302433947,0.60126,93866.0,93865.0,0.60826537]
["bitfinex-derivatives","BTCF0:USTF0",1765302434141,0.6119125,93877.0,93876.0,0.6178523]
["bitfinex-derivatives","BTCF0:USTF0",1765302434650,0.60126,93877.0,93876.0,0.6178523]
["bitfinex-derivatives","BTCF0:USTF0",1765302435147,0.61207115,93886.0,93885.0,0.3073015]
["bitfinex-derivatives","BTCF0:USTF0",1765302435347,0.60141975,93886.0,93885.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1765302436644,0.60141975,93886.0,93885.0,0.321503]
["bitfinex-derivatives","BTCF0:USTF0",1765302437752,0.60141975,93886.0,93885.0,0.322503]
["bitfinex-derivatives","BTCF0:USTF0",1765302440144,0.60141975,93886.0,93885.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1765302440845,0.60141975,93886.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302441350,0.60141975,93886.0,93885.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1765302441852,0.00015975,93886.0,93885.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1765302443946,0.63728975,93886.0,93885.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1765302445249,0.63728975,93886.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302445957,0.69414384,93886.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302446654,0.37304384,93886.0,93885.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1765302446852,0.00015975,93886.0,93885.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1765302448457,0.05685409,93888.0,93885.0,1.03058]
["bitfinex-derivatives","BTCF0:USTF0",1765302448762,0.07577162,93905.0,93904.0,0.6402293]
["bitfinex-derivatives","BTCF0:USTF0",1765302449154,0.0106481,93915.0,93905.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1765302449155,0.07577162,93906.0,93905.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1765302449550,0.07577162,93908.0,93906.0,0.6402291]
["bitfinex-derivatives","BTCF0:USTF0",1765302449747,0.07577162,93909.0,93908.0,0.6402289]
["bitfinex-derivatives","BTCF0:USTF0",1765302449960,0.07577162,93910.0,93909.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1765302450976,0.07577162,93911.0,93910.0,0.8262587]
["bitfinex-derivatives","BTCF0:USTF0",1765302451574,0.07577162,93913.0,93912.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1765302451773,0.07577162,93914.0,93913.0,0.6402283]
["bitfinex-derivatives","BTCF0:USTF0",1765302452270,0.00015975,93915.0,93914.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1765302454082,0.00015975,93915.0,93914.0,0.63158]
["bitfinex-derivatives","BTCF0:USTF0",1765302454474,0.00515975,93915.0,93914.0,0.63158]
["bitfinex-derivatives","BTCF0:USTF0",1765302455180,0.00015975,93915.0,93914.0,0.63258]
["bitfinex-derivatives","BTCF0:USTF0",1765302456080,0.63728975,93915.0,93914.0,1.1297]
["bitfinex-derivatives","BTCF0:USTF0",1765302457081,0.63728975,93915.0,93914.0,0.63258]
["bitfinex-derivatives","BTCF0:USTF0",1765302458579,0.00015975,93915.0,93914.0,0.63258]
["bitfinex-derivatives","BTCF0:USTF0",1765302458782,0.07577162,93945.0,93914.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1765302458982,0.0106451,93942.0,93930.0,0.23774827]
["bitfinex-derivatives","BTCF0:USTF0",1765302459387,0.63713,93939.0,93938.0,0.6402254]
["bitfinex-derivatives","BTCF0:USTF0",1765302459590,0.00106451,93940.0,93939.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1765302459886,0.00306451,93940.0,93939.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1765302460089,0.31909451,93940.0,93939.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1765302460484,0.65083981,93940.0,93939.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1765302461182,0.65483981,93940.0,93939.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1765302461580,0.64419451,93940.0,93939.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1765302461783,0.00706451,93940.0,93939.0,1.12662]
["bitfinex-derivatives","BTCF0:USTF0",1765302462185,0.6477737,93955.0,93954.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1765302462386,0.63713,93955.0,93954.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1765302463283,0.31624285,93961.0,93960.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1765302463481,0.00021285,93961.0,93960.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1765302463790,0.00106423,93965.0,93964.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1765302464184,0.00106423,93965.0,93964.0,0.6402225]
["bitfinex-derivatives","BTCF0:USTF0",1765302464381,0.07577162,93976.0,93975.0,0.0106413]
["bitfinex-derivatives","BTCF0:USTF0",1765302464587,0.07577162,93976.0,93975.0,0.6402213]
["bitfinex-derivatives","BTCF0:USTF0",1765302464786,0.07577162,93979.0,93978.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1765302465188,0.07577162,93980.0,93979.0,0.6402208]
["bitfinex-derivatives","BTCF0:USTF0",1765302465384,0.72354202,93983.0,93982.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1765302465590,0.6477704,93983.0,93982.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1765302465791,0.647771,93978.0,93977.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1765302466087,0.647771,93978.0,93974.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1765302466088,0.63713,93971.0,93960.0,0.23774827]
["bitfinex-derivatives","BTCF0:USTF0",1765302466293,0.6477722,93967.0,93966.0,0.62973966]
["bitfinex-derivatives","BTCF0:USTF0",1765302466495,0.6477722,93967.0,93966.0,0.89649966]
["bitfinex-derivatives","BTCF0:USTF0",1765302466893,0.63713,93967.0,93966.0,0.89649966]
["bitfinex-derivatives","BTCF0:USTF0",1765302467096,0.31603,93967.0,93966.0,0.89649966]
["bitfinex-derivatives","BTCF0:USTF0",1765302467294,0.31603,93974.0,93973.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1765302467591,0.3266722,93967.0,93966.0,0.89649966]
["bitfinex-derivatives","BTCF0:USTF0",1765302467890,0.31603,93967.0,93966.0,0.89649966]
["bitfinex-derivatives","BTCF0:USTF0",1765302468493,0.63713,93967.0,93966.0,1.12653966]
["bitfinex-derivatives","BTCF0:USTF0",1765302468686,0.63713,93967.0,93966.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765302468881,0.63713,93967.0,93966.0,0.65290196]
["bitfinex-derivatives","BTCF0:USTF0",1765302469087,0.05658326,93970.0,93969.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1765302469692,0.67754326,93970.0,93969.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1765302469890,0.62096,93970.0,93969.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1765302470086,0.010642,93969.0,93966.0,0.00315966]
["bitfinex-derivatives","BTCF0:USTF0",1765302470287,0.62096,93967.0,93966.0,0.00315966]
["bitfinex-derivatives","BTCF0:USTF0",1765302471090,0.6316017,93972.0,93971.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1765302471289,0.6316017,93972.0,93971.0,0.6527417]
["bitfinex-derivatives","BTCF0:USTF0",1765302471793,0.62096,93972.0,93971.0,0.6527417]
["bitfinex-derivatives","BTCF0:USTF0",1765302473298,0.62096,93972.0,93971.0,0.3297717]
["bitfinex-derivatives","BTCF0:USTF0",1765302473498,0.62096,93972.0,93971.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1765302473889,0.31349,93972.0,93971.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1765302474091,0.62096,93981.0,93980.0,0.0106407]
["bitfinex-derivatives","BTCF0:USTF0",1765302474295,0.507519,93996.0,93971.0,0.0116417]
["bitfinex-derivatives","BTCF0:USTF0",1765302474296,0.31349,93986.0,93985.0,0.6527401]
["bitfinex-derivatives","BTCF0:USTF0",1765302474496,0.62096,93986.0,93985.0,0.6527401]
["bitfinex-derivatives","BTCF0:USTF0",1765302474696,0.62096,93986.0,93985.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1765302475088,0.62096,93986.0,93985.0,0.31813]
["bitfinex-derivatives","BTCF0:USTF0",1765302475295,0.62096,93986.0,93980.0,0.23774827]
["bitfinex-derivatives","BTCF0:USTF0",1765302475296,0.62096,93983.0,93982.0,0.0106405]
["bitfinex-derivatives","BTCF0:USTF0",1765302475492,0.62096,93983.0,93982.0,0.3287705]
["bitfinex-derivatives","BTCF0:USTF0",1765302476200,0.49688,93996.0,93982.0,0.3287705]
["bitfinex-derivatives","BTCF0:USTF0",1765302476201,0.05662869,93998.0,93989.0,0.6527397]
["bitfinex-derivatives","BTCF0:USTF0",1765302476503,0.05662869,94001.0,93989.0,0.6527397]
["bitfinex-derivatives","BTCF0:USTF0",1765302476904,0.05662869,94002.0,93989.0,0.66331098]
["bitfinex-derivatives","BTCF0:USTF0",1765302477297,0.010639,93995.0,93989.0,0.6527397]
["bitfinex-derivatives","BTCF0:USTF0",1765302477498,0.004068,93990.0,93989.0,1.1496197]
["bitfinex-derivatives","BTCF0:USTF0",1765302477697,0.004068,93990.0,93989.0,1.1602781]
["bitfinex-derivatives","BTCF0:USTF0",1765302477899,0.006068,93990.0,93989.0,1.1602781]
["bitfinex-derivatives","BTCF0:USTF0",1765302478098,0.05662869,94004.0,94003.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1765302478301,0.00106367,94015.0,94005.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1765302478302,0.05662869,94006.0,94005.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1765302478497,0.67758869,94008.0,94007.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1765302478698,0.6315986,93999.0,93998.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1765302479003,0.62096,93997.0,93996.0,0.23774827]
["bitfinex-derivatives","BTCF0:USTF0",1765302479202,0.81072,93995.0,93994.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765302479801,0.81072,93995.0,93987.0,0.23774827]
["bitfinex-derivatives","BTCF0:USTF0",1765302479802,0.31349,93972.0,93971.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1765302480006,0.0106408,93980.0,93974.0,0.0106414]
["bitfinex-derivatives","BTCF0:USTF0",1765302480208,0.0106405,93983.0,93974.0,0.23774827]
["bitfinex-derivatives","BTCF0:USTF0",1765302480410,0.31349,93989.0,93988.0,0.0106398]
["bitfinex-derivatives","BTCF0:USTF0",1765302480603,0.31349,93989.0,93988.0,0.6527398]
["bitfinex-derivatives","BTCF0:USTF0",1765302480803,0.3241297,93989.0,93988.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1765302481001,0.31349,93989.0,93988.0,0.6527398]
["bitfinex-derivatives","BTCF0:USTF0",1765302481199,0.05664462,93993.0,93992.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1765302481406,0.621119,93998.0,93997.0,0.6527388]
["bitfinex-derivatives","BTCF0:USTF0",1765302481596,0.313649,93998.0,93997.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1765302481800,0.37033142,93998.0,93997.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1765302482200,0.000159,93998.0,93997.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1765302482613,0.313649,93998.0,93997.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1765302482819,0.621119,93998.0,93987.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1765302483007,0.6315996,93990.0,93989.0,0.31813]
["bitfinex-derivatives","BTCF0:USTF0",1765302483308,0.18976,93996.0,93980.0,0.87984827]
["bitfinex-derivatives","BTCF0:USTF0",1765302483309,0.62096,93981.0,93980.0,0.87984827]
["bitfinex-derivatives","BTCF0:USTF0",1765302483612,0.62096,93981.0,93980.0,0.31813]
["bitfinex-derivatives","BTCF0:USTF0",1765302484110,0.6316007,93980.0,93936.0,0.22032174]
["bitfinex-derivatives","BTCF0:USTF0",1765302484409,0.6316007,93980.0,93961.0,0.0106428]
["bitfinex-derivatives","BTCF0:USTF0",1765302484597,0.6316026,93964.0,93963.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1765302484797,0.62081,93958.0,93957.0,0.31565]
["bitfinex-derivatives","BTCF0:USTF0",1765302485008,0.0106423,93967.0,93965.0,0.0106424]
["bitfinex-derivatives","BTCF0:USTF0",1765302485207,0.32209,93972.0,93971.0,0.0106417]
["bitfinex-derivatives","BTCF0:USTF0",1765302485406,0.32209,93972.0,93971.0,0.6216917]
["bitfinex-derivatives","BTCF0:USTF0",1765302485407,0.62081,93972.0,93971.0,0.6216917]
["bitfinex-derivatives","BTCF0:USTF0",1765302485608,0.3327314,93975.0,93974.0,0.6216914]
["bitfinex-derivatives","BTCF0:USTF0",1765302485800,0.05668418,93979.0,93978.0,0.326291]
["bitfinex-derivatives","BTCF0:USTF0",1765302486007,0.32209,93979.0,93978.0,0.621691]
["bitfinex-derivatives","BTCF0:USTF0",1765302486810,0.05684376,93981.0,93980.0,0.61105]
["bitfinex-derivatives","BTCF0:USTF0",1765302487113,0.00015958,93981.0,93980.0,0.61105]
["bitfinex-derivatives","BTCF0:USTF0",1765302487314,0.62096958,93981.0,93980.0,0.31565]
["bitfinex-derivatives","BTCF0:USTF0",1765302487512,0.62081,93979.0,93978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765302488312,0.67749418,93979.0,93978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765302488616,0.62081,93979.0,93978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765302488914,0.62085,93979.0,93978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302489116,0.62081,93977.0,93976.0,0.0106411]
["bitfinex-derivatives","BTCF0:USTF0",1765302490213,0.29872,93964.0,93963.0,0.31565]
["bitfinex-derivatives","BTCF0:USTF0",1765302490409,0.62081,93964.0,93963.0,0.3262927]
["bitfinex-derivatives","BTCF0:USTF0",1765302490612,0.05672418,93979.0,93978.0,0.621691]
["bitfinex-derivatives","BTCF0:USTF0",1765302490613,4e-05,93979.0,93978.0,0.621691]
["bitfinex-derivatives","BTCF0:USTF0",1765302490809,0.00015958,93981.0,93980.0,0.61105]
["bitfinex-derivatives","BTCF0:USTF0",1765302491318,0.62096958,93981.0,93980.0,0.31565]
["bitfinex-derivatives","BTCF0:USTF0",1765302491814,0.00015958,93981.0,93980.0,0.61105]
["bitfinex-derivatives","BTCF0:USTF0",1765302492207,0.05668418,93991.0,93990.0,0.6216896]
["bitfinex-derivatives","BTCF0:USTF0",1765302492908,0.09438188,94010.0,93991.0,0.61105]
["bitfinex-derivatives","BTCF0:USTF0",1765302492909,0.05668418,93992.0,93991.0,0.61105]
["bitfinex-derivatives","BTCF0:USTF0",1765302493107,0.05668418,93997.0,93995.0,0.621689]
["bitfinex-derivatives","BTCF0:USTF0",1765302493316,0.620969,94000.0,93999.0,0.31565]
["bitfinex-derivatives","BTCF0:USTF0",1765302494114,0.62081,93996.0,93990.0,0.17698277]
["bitfinex-derivatives","BTCF0:USTF0",1765302494326,0.62081,93983.0,93982.0,0.61120958]
["bitfinex-derivatives","BTCF0:USTF0",1765302494514,0.62081,93983.0,93982.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765302495027,0.62070395,93983.0,93982.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765302495319,0.62070395,93983.0,93970.0,0.17698277]
["bitfinex-derivatives","BTCF0:USTF0",1765302495320,0.62081,93971.0,93970.0,0.17698277]
["bitfinex-derivatives","BTCF0:USTF0",1765302495623,0.05682723,93983.0,93969.0,0.0106419]
["bitfinex-derivatives","BTCF0:USTF0",1765302495624,0.62081,93970.0,93969.0,0.0106419]
["bitfinex-derivatives","BTCF0:USTF0",1765302495810,0.62081,93970.0,93961.0,0.17698277]
["bitfinex-derivatives","BTCF0:USTF0",1765302495811,0.0106405,93982.0,93964.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1765302496012,0.6314504,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302496414,0.05682723,93988.0,93987.0,0.6216899]
["bitfinex-derivatives","BTCF0:USTF0",1765302496713,0.62096958,93992.0,93991.0,0.61105]
["bitfinex-derivatives","BTCF0:USTF0",1765302496921,0.62081,93987.0,93986.0,0.0106399]
["bitfinex-derivatives","BTCF0:USTF0",1765302499121,0.29124,93978.0,93973.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765302499309,0.05682723,93985.0,93984.0,0.6150403]
["bitfinex-derivatives","BTCF0:USTF0",1765302499642,0.001,93987.0,93986.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1765302499811,0.00104,93987.0,93986.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1765302500121,4e-05,93987.0,93986.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1765302500323,0.00015958,93992.0,93991.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1765302500509,0.00015958,93992.0,93991.0,0.6150395]
["bitfinex-derivatives","BTCF0:USTF0",1765302500709,0.00015958,93992.0,93991.0,1.4450395]
["bitfinex-derivatives","BTCF0:USTF0",1765302500916,0.05682723,93999.0,93995.0,0.615039]
["bitfinex-derivatives","BTCF0:USTF0",1765302501219,0.05682723,93997.0,93995.0,0.615039]
["bitfinex-derivatives","BTCF0:USTF0",1765302501629,0.05682723,93998.0,93995.0,0.615039]
["bitfinex-derivatives","BTCF0:USTF0",1765302501823,0.05682723,93999.0,93995.0,0.615039]
["bitfinex-derivatives","BTCF0:USTF0",1765302502418,0.00104,93996.0,93995.0,0.615039]
["bitfinex-derivatives","BTCF0:USTF0",1765302503122,0.05986723,93996.0,93995.0,0.615039]
["bitfinex-derivatives","BTCF0:USTF0",1765302503517,0.07563412,94005.0,94004.0,0.615038]
["bitfinex-derivatives","BTCF0:USTF0",1765302503518,0.000159,94005.0,94004.0,0.615038]
["bitfinex-derivatives","BTCF0:USTF0",1765302504628,0.000159,94005.0,94004.0,1.035038]
["bitfinex-derivatives","BTCF0:USTF0",1765302504826,0.07547512,94012.0,94011.0,0.6150372]
["bitfinex-derivatives","BTCF0:USTF0",1765302505012,0.07547512,94013.0,94012.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1765302505215,0.07547512,94013.0,94011.0,0.0106372]
["bitfinex-derivatives","BTCF0:USTF0",1765302505216,0.07547512,94014.0,94013.0,0.615037]
["bitfinex-derivatives","BTCF0:USTF0",1765302505724,0.07653879,94015.0,94014.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1765302506624,0.60960367,94015.0,94014.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1765302506822,0.68838969,94015.0,94014.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1765302507022,0.68842969,94015.0,94014.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1765302507223,0.07988969,94015.0,94014.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1765302507529,0.00410367,94015.0,94014.0,0.61513676]
["bitfinex-derivatives","BTCF0:USTF0",1765302508020,0.00810367,94015.0,94014.0,0.61513676]
["bitfinex-derivatives","BTCF0:USTF0",1765302508211,0.00214287,94015.0,94014.0,0.61513676]
["bitfinex-derivatives","BTCF0:USTF0",1765302508416,0.13229957,94038.0,94020.0,0.7956662]
["bitfinex-derivatives","BTCF0:USTF0",1765302508417,0.07578602,94021.0,94020.0,0.7956662]
["bitfinex-derivatives","BTCF0:USTF0",1765302508616,0.20077793,94053.0,94022.0,0.615036]
["bitfinex-derivatives","BTCF0:USTF0",1765302508617,0.07578602,94023.0,94022.0,0.615036]
["bitfinex-derivatives","BTCF0:USTF0",1765302508810,0.07578602,94024.0,94023.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1765302509013,0.09438188,94034.0,94024.0,0.6150357]
["bitfinex-derivatives","BTCF0:USTF0",1765302509014,0.07578602,94025.0,94024.0,0.6150357]
["bitfinex-derivatives","BTCF0:USTF0",1765302509224,0.07578602,94027.0,94026.0,0.6150355]
["bitfinex-derivatives","BTCF0:USTF0",1765302509419,0.60854,94027.0,94026.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1765302509619,0.60854,94027.0,94017.0,0.17698277]
["bitfinex-derivatives","BTCF0:USTF0",1765302509827,0.60854,94023.0,94022.0,0.3141559]
["bitfinex-derivatives","BTCF0:USTF0",1765302510124,0.07572807,94025.0,94022.0,0.6150359]
["bitfinex-derivatives","BTCF0:USTF0",1765302510331,0.13229957,94044.0,94034.0,0.0106346]
["bitfinex-derivatives","BTCF0:USTF0",1765302510332,0.70292188,94035.0,94034.0,0.0106346]
["bitfinex-derivatives","BTCF0:USTF0",1765302510632,0.70292188,94035.0,94020.0,0.18063]
["bitfinex-derivatives","BTCF0:USTF0",1765302510633,0.29124,94026.0,94025.0,0.79201837]
["bitfinex-derivatives","BTCF0:USTF0",1765302510821,0.29124,94026.0,94025.0,0.6150356]
["bitfinex-derivatives","BTCF0:USTF0",1765302511129,0.29124,94032.0,94031.0,0.615035]
["bitfinex-derivatives","BTCF0:USTF0",1765302511322,0.09464098,94037.0,94036.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1765302511523,0.29124,94037.0,94036.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1765302512222,0.13229957,94049.0,94036.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1765302512223,0.13229957,94054.0,94048.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1765302512428,0.60854,94043.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302512633,0.60854,94043.0,94042.0,0.60455949]
["bitfinex-derivatives","BTCF0:USTF0",1765302513321,0.18566,94055.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302513528,0.60854,94043.0,94042.0,0.01079319]
["bitfinex-derivatives","BTCF0:USTF0",1765302514223,0.60854,94043.0,94042.0,0.61519319]
["bitfinex-derivatives","BTCF0:USTF0",1765302514418,0.61054,94043.0,94042.0,0.61519319]
["bitfinex-derivatives","BTCF0:USTF0",1765302514624,0.61054,94043.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302515031,0.61058,94043.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302515630,0.61158,94043.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302516224,0.6222136,94043.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302516531,0.6222136,94043.0,94023.0,0.3141559]
["bitfinex-derivatives","BTCF0:USTF0",1765302516532,0.3173,94024.0,94023.0,0.3141559]
["bitfinex-derivatives","BTCF0:USTF0",1765302516729,0.07565805,94027.0,94026.0,0.6150355]
["bitfinex-derivatives","BTCF0:USTF0",1765302516932,0.07565805,94032.0,94031.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1765302517129,0.07565805,94032.0,94031.0,0.615035]
["bitfinex-derivatives","BTCF0:USTF0",1765302517336,0.29124,94032.0,94031.0,0.615035]
["bitfinex-derivatives","BTCF0:USTF0",1765302517823,0.00015918,94041.0,94033.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1765302518025,0.60854,94039.0,94038.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1765302518335,0.60854,94035.0,94034.0,0.3141546]
["bitfinex-derivatives","BTCF0:USTF0",1765302519031,0.60854,94035.0,94034.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1765302519331,0.60854,94033.0,94032.0,0.0106348]
["bitfinex-derivatives","BTCF0:USTF0",1765302519726,0.60854,94033.0,94032.0,0.3141548]
["bitfinex-derivatives","BTCF0:USTF0",1765302520524,0.7942,94032.0,94031.0,0.0106349]
["bitfinex-derivatives","BTCF0:USTF0",1765302520925,0.60854,94029.0,94028.0,0.0106353]
["bitfinex-derivatives","BTCF0:USTF0",1765302521133,0.60854,94029.0,94028.0,0.6150353]
["bitfinex-derivatives","BTCF0:USTF0",1765302521731,0.60854,94029.0,94028.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1765302521937,0.60854,94023.0,94022.0,0.60455949]
["bitfinex-derivatives","BTCF0:USTF0",1765302522439,0.60854,94023.0,94022.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302523435,0.60854,94023.0,94022.0,0.60455949]
["bitfinex-derivatives","BTCF0:USTF0",1765302524237,0.60854,94023.0,94022.0,0.60855949]
["bitfinex-derivatives","BTCF0:USTF0",1765302525335,0.60854,94031.0,94030.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1765302525636,0.60854,94028.0,94027.0,0.0106354]
["bitfinex-derivatives","BTCF0:USTF0",1765302526139,0.60854,94028.0,94027.0,0.3141554]
["bitfinex-derivatives","BTCF0:USTF0",1765302527234,0.60854,94028.0,94027.0,0.3161554]
["bitfinex-derivatives","BTCF0:USTF0",1765302527436,0.60854,94028.0,94027.0,0.6170354]
["bitfinex-derivatives","BTCF0:USTF0",1765302527746,0.60854,94028.0,94027.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1765302528044,0.60854,94034.0,94033.0,0.6150347]
["bitfinex-derivatives","BTCF0:USTF0",1765302529428,0.78923,94028.0,94027.0,0.3220854]
["bitfinex-derivatives","BTCF0:USTF0",1765302529628,0.78923,94028.0,94027.0,0.0126354]
["bitfinex-derivatives","BTCF0:USTF0",1765302530237,0.78923,94028.0,94022.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302530238,0.60527,94023.0,94022.0,0.01079539]
["bitfinex-derivatives","BTCF0:USTF0",1765302530443,0.60527,94023.0,94022.0,0.32024539]
["bitfinex-derivatives","BTCF0:USTF0",1765302530938,0.60527,94023.0,94022.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302531341,0.60527,94023.0,94022.0,0.00515949]
["bitfinex-derivatives","BTCF0:USTF0",1765302531543,0.60527,94023.0,94022.0,0.00715949]
["bitfinex-derivatives","BTCF0:USTF0",1765302531744,0.30556,94033.0,94032.0,0.6219448]
["bitfinex-derivatives","BTCF0:USTF0",1765302531938,0.60527,94033.0,94032.0,0.61131]
["bitfinex-derivatives","BTCF0:USTF0",1765302532441,4e-05,94034.0,94023.0,0.17698277]
["bitfinex-derivatives","BTCF0:USTF0",1765302532442,4e-05,94034.0,94033.0,0.6219447]
["bitfinex-derivatives","BTCF0:USTF0",1765302532845,0.24235861,94055.0,94040.0,0.6219439]
["bitfinex-derivatives","BTCF0:USTF0",1765302532846,0.010633,94049.0,94040.0,0.6219439]
["bitfinex-derivatives","BTCF0:USTF0",1765302533234,0.29986918,94041.0,94040.0,0.6219439]
["bitfinex-derivatives","BTCF0:USTF0",1765302533438,3.968e-05,94041.0,94040.0,0.6219439]
["bitfinex-derivatives","BTCF0:USTF0",1765302534449,0.00103968,94041.0,94040.0,0.6229439]
["bitfinex-derivatives","BTCF0:USTF0",1765302536150,0.00107968,94041.0,94040.0,0.6229439]
["bitfinex-derivatives","BTCF0:USTF0",1765302536348,0.00107968,94041.0,94040.0,1.0429439]
["bitfinex-derivatives","BTCF0:USTF0",1765302537238,0.00107968,94041.0,94040.0,1.5403439]
["bitfinex-derivatives","BTCF0:USTF0",1765302537840,0.00107968,94041.0,94040.0,1.5393439]
["bitfinex-derivatives","BTCF0:USTF0",1765302538040,0.00107968,94041.0,94040.0,1.5403439]
["bitfinex-derivatives","BTCF0:USTF0",1765302538741,0.0010631,94065.0,94040.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1765302538942,0.60527,94059.0,94058.0,0.6219419]
["bitfinex-derivatives","BTCF0:USTF0",1765302540036,0.60827,94059.0,94058.0,0.6219419]
["bitfinex-derivatives","BTCF0:USTF0",1765302540651,0.30271,94059.0,94058.0,0.6219419]
["bitfinex-derivatives","BTCF0:USTF0",1765302540847,0.30271,94059.0,94058.0,0.61131]
["bitfinex-derivatives","BTCF0:USTF0",1765302541048,0.60827,94059.0,94058.0,0.61131]
["bitfinex-derivatives","BTCF0:USTF0",1765302541546,0.003,94059.0,94058.0,0.93131]
["bitfinex-derivatives","BTCF0:USTF0",1765302541746,0.005,94059.0,94058.0,0.61131]
["bitfinex-derivatives","BTCF0:USTF0",1765302542354,0.00504,94059.0,94058.0,0.61131]
["bitfinex-derivatives","BTCF0:USTF0",1765302542746,0.30475,94059.0,94058.0,0.62179074]
["bitfinex-derivatives","BTCF0:USTF0",1765302543546,0.61031,94059.0,94058.0,0.61131]
["bitfinex-derivatives","BTCF0:USTF0",1765302543753,0.7998628,94050.0,94049.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302543958,0.0106342,94038.0,94027.0,0.14954174]
["bitfinex-derivatives","BTCF0:USTF0",1765302544163,0.194594,94040.0,94030.0,0.17698277]
["bitfinex-derivatives","BTCF0:USTF0",1765302544458,0.60527,94031.0,94030.0,0.0106351]
["bitfinex-derivatives","BTCF0:USTF0",1765302544663,0.60527,94031.0,94030.0,0.3200851]
["bitfinex-derivatives","BTCF0:USTF0",1765302545046,0.60527,94031.0,94030.0,0.6161951]
["bitfinex-derivatives","BTCF0:USTF0",1765302545250,0.77819949,94040.0,94039.0,0.3018641]
["bitfinex-derivatives","BTCF0:USTF0",1765302545558,0.77819949,94040.0,94039.0,0.0106341]
["bitfinex-derivatives","BTCF0:USTF0",1765302546759,0.77819949,94040.0,94039.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1765302547952,0.77819949,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302548159,0.77819949,94040.0,94006.0,0.0679383]
["bitfinex-derivatives","BTCF0:USTF0",1765302548160,0.59408,94022.0,94021.0,0.30202559]
["bitfinex-derivatives","BTCF0:USTF0",1765302548354,0.59408,94022.0,94021.0,0.59813559]
["bitfinex-derivatives","BTCF0:USTF0",1765302549249,0.59408,94028.0,94027.0,0.5979754]
["bitfinex-derivatives","BTCF0:USTF0",1765302550662,0.77168,94028.0,94027.0,0.0146354]
["bitfinex-derivatives","BTCF0:USTF0",1765302551060,0.77168,94028.0,94027.0,0.0166354]
["bitfinex-derivatives","BTCF0:USTF0",1765302551457,0.59408,94022.0,94021.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302551660,0.1556,94006.0,94004.0,0.02866395]
["bitfinex-derivatives","BTCF0:USTF0",1765302551850,0.59408,94004.0,94003.0,0.02866395]
["bitfinex-derivatives","BTCF0:USTF0",1765302552359,0.2924185,94000.0,93997.0,0.02866395]
["bitfinex-derivatives","BTCF0:USTF0",1765302552556,0.59408,93994.0,93993.0,0.32955531]
["bitfinex-derivatives","BTCF0:USTF0",1765302552759,0.59408,93992.0,93991.0,0.0106395]
["bitfinex-derivatives","BTCF0:USTF0",1765302553059,0.1776,93995.0,93989.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765302553060,0.59408,93990.0,93989.0,0.03848488]
["bitfinex-derivatives","BTCF0:USTF0",1765302553559,0.59408,93990.0,93989.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765302555367,0.59408,93990.0,93989.0,0.01215957]
["bitfinex-derivatives","BTCF0:USTF0",1765302555763,0.59408,93990.0,93989.0,0.00815957]
["bitfinex-derivatives","BTCF0:USTF0",1765302556365,0.59408,93983.0,93982.0,0.07641514]
["bitfinex-derivatives","BTCF0:USTF0",1765302556570,0.6047205,93982.0,93981.0,0.07641514]
["bitfinex-derivatives","BTCF0:USTF0",1765302556767,0.6047205,93982.0,93978.0,0.07641514]
["bitfinex-derivatives","BTCF0:USTF0",1765302556768,0.0106405,93982.0,93978.0,0.07641514]
["bitfinex-derivatives","BTCF0:USTF0",1765302557071,0.59408,93976.0,93975.0,0.07641514]
["bitfinex-derivatives","BTCF0:USTF0",1765302557270,0.59408,93976.0,93970.0,0.24772875]
["bitfinex-derivatives","BTCF0:USTF0",1765302557271,0.59408,93975.0,93974.0,0.07641514]
["bitfinex-derivatives","BTCF0:USTF0",1765302557664,0.59408,93975.0,93974.0,0.0106414]
["bitfinex-derivatives","BTCF0:USTF0",1765302557865,0.59408,93975.0,93974.0,0.08705654]
["bitfinex-derivatives","BTCF0:USTF0",1765302558275,0.59408,93975.0,93974.0,0.0106414]
["bitfinex-derivatives","BTCF0:USTF0",1765302558667,0.59408,93975.0,93974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765302558969,0.59408,93975.0,93974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765302559369,0.67737893,93975.0,93974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765302559868,0.59408,93975.0,93974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765302560269,0.59408,93975.0,93974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765302561062,0.67994948,93975.0,93974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765302563171,0.59408,93975.0,93974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765302563770,0.6047213,93975.0,93974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765302563973,0.59408,93975.0,93974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765302566982,0.59408,93975.0,93974.0,0.28828]
["bitfinex-derivatives","BTCF0:USTF0",1765302567482,0.59408,93975.0,93974.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1765302568580,0.3123,93975.0,93974.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1765302568781,0.61414,93975.0,93974.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1765302569987,0.76397957,93984.0,93983.0,0.2949204]
["bitfinex-derivatives","BTCF0:USTF0",1765302570179,0.58637957,93984.0,93983.0,0.5834004]
["bitfinex-derivatives","BTCF0:USTF0",1765302571385,0.58637957,93984.0,93983.0,0.5844004]
["bitfinex-derivatives","BTCF0:USTF0",1765302571587,0.58637957,93984.0,93983.0,0.5854004]
["bitfinex-derivatives","BTCF0:USTF0",1765302571781,0.58637957,93984.0,93983.0,0.57476]
["bitfinex-derivatives","BTCF0:USTF0",1765302572283,0.58637957,93984.0,93983.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1765302572482,0.58637957,93984.0,93983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765302573591,0.00015957,93984.0,93983.0,0.5854004]
["bitfinex-derivatives","BTCF0:USTF0",1765302573885,0.76382,93995.0,93994.0,0.5833991]
["bitfinex-derivatives","BTCF0:USTF0",1765302574085,0.76382,93995.0,93994.0,0.0106391]
["bitfinex-derivatives","BTCF0:USTF0",1765302574585,0.1556,94006.0,94005.0,0.57276]
["bitfinex-derivatives","BTCF0:USTF0",1765302574586,0.74182,94006.0,94005.0,0.57276]
["bitfinex-derivatives","BTCF0:USTF0",1765302575576,0.74182,94006.0,94005.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1765302575776,0.58622,94005.0,94004.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1765302576382,0.58622,94005.0,94004.0,0.294918]
["bitfinex-derivatives","BTCF0:USTF0",1765302576888,0.58622,94005.0,94004.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1765302577586,0.58622,94005.0,94004.0,0.294918]
["bitfinex-derivatives","BTCF0:USTF0",1765302577791,0.58622,94005.0,94004.0,0.583398]
["bitfinex-derivatives","BTCF0:USTF0",1765302578381,0.58622,94005.0,94004.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1765302580693,0.58622,94005.0,94004.0,0.294918]
["bitfinex-derivatives","BTCF0:USTF0",1765302580889,0.58622,94005.0,94004.0,0.583398]
["bitfinex-derivatives","BTCF0:USTF0",1765302583187,0.58622,94005.0,94004.0,0.586398]
["bitfinex-derivatives","BTCF0:USTF0",1765302583584,0.58622,94005.0,94004.0,0.59697675]
["bitfinex-derivatives","BTCF0:USTF0",1765302583985,1.16245916,94005.0,94004.0,0.59697675]
["bitfinex-derivatives","BTCF0:USTF0",1765302585497,0.87807916,94005.0,94004.0,1.00697675]
["bitfinex-derivatives","BTCF0:USTF0",1765302585897,1.16245916,94005.0,94004.0,1.00697675]
["bitfinex-derivatives","BTCF0:USTF0",1765302586089,1.34257916,94005.0,94004.0,0.59697675]
["bitfinex-derivatives","BTCF0:USTF0",1765302586394,0.87807916,94005.0,94004.0,0.59697675]
["bitfinex-derivatives","BTCF0:USTF0",1765302586594,0.87807916,94005.0,94004.0,1.01697675]
["bitfinex-derivatives","BTCF0:USTF0",1765302586801,0.87807916,94005.0,94004.0,0.79697675]
["bitfinex-derivatives","BTCF0:USTF0",1765302589293,1.16245916,94005.0,94004.0,0.79697675]
["bitfinex-derivatives","BTCF0:USTF0",1765302589491,1.16245916,94005.0,94004.0,0.59697675]
["bitfinex-derivatives","BTCF0:USTF0",1765302590300,1.16245916,94005.0,94004.0,0.586398]
["bitfinex-derivatives","BTCF0:USTF0",1765302590997,1.16245916,94005.0,94004.0,0.013638]
["bitfinex-derivatives","BTCF0:USTF0",1765302591393,1.16245916,94005.0,94004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765302594391,1.16245916,94005.0,94004.0,0.56722]
["bitfinex-derivatives","BTCF0:USTF0",1765302595205,1.16245916,94005.0,94004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765302596311,1.33036916,94005.0,94004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765302596705,1.33036916,94005.0,94004.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1765302596906,1.33036916,94005.0,94004.0,0.56722]
["bitfinex-derivatives","BTCF0:USTF0",1765302597509,1.33036916,94005.0,94004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765302600201,1.33036916,94005.0,94004.0,0.0316031]
["bitfinex-derivatives","BTCF0:USTF0",1765302600799,0.55303,94002.0,94001.0,0.0140738]
["bitfinex-derivatives","BTCF0:USTF0",1765302601105,0.55303,94002.0,93996.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765302601106,0.55303,93997.0,93996.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765302601507,1.43110916,93997.0,93996.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765302602401,1.43110916,93997.0,93996.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1765302602700,1.43110916,93997.0,93996.0,0.56437957]
["bitfinex-derivatives","BTCF0:USTF0",1765302602901,1.43110916,93997.0,93996.0,0.73884957]
["bitfinex-derivatives","BTCF0:USTF0",1765302602902,1.15342916,93997.0,93996.0,0.73884957]
["bitfinex-derivatives","BTCF0:USTF0",1765302603100,0.19384006,93997.0,93996.0,1.15605577]
["bitfinex-derivatives","BTCF0:USTF0",1765302603295,0.55318957,94015.0,94014.0,0.5748569]
["bitfinex-derivatives","BTCF0:USTF0",1765302603496,0.55318957,94015.0,94014.0,0.9748569]
["bitfinex-derivatives","BTCF0:USTF0",1765302603696,0.55303,94023.0,94022.0,0.574856]
["bitfinex-derivatives","BTCF0:USTF0",1765302603900,0.72094,94023.0,94022.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1765302604096,0.16791,94023.0,94020.0,0.0106362]
["bitfinex-derivatives","BTCF0:USTF0",1765302604306,0.55303,94021.0,94020.0,0.0106362]
["bitfinex-derivatives","BTCF0:USTF0",1765302604609,0.55303,94015.0,94014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765302605107,0.60882,94000.0,93998.0,0.03824042]
["bitfinex-derivatives","BTCF0:USTF0",1765302605298,0.19552,94005.0,93996.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765302605299,0.60882,93998.0,93996.0,0.04903879]
["bitfinex-derivatives","BTCF0:USTF0",1765302605499,0.60882,93997.0,93996.0,0.03839999]
["bitfinex-derivatives","BTCF0:USTF0",1765302605711,0.00015957,94008.0,93996.0,0.66433957]
["bitfinex-derivatives","BTCF0:USTF0",1765302605902,0.60882,94037.0,94014.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1765302606210,0.05669861,94040.0,94037.0,0.0106342]
["bitfinex-derivatives","BTCF0:USTF0",1765302606402,0.60882,94038.0,94037.0,0.0106342]
["bitfinex-derivatives","BTCF0:USTF0",1765302607002,0.60882,94038.0,94030.0,0.23708695]
["bitfinex-derivatives","BTCF0:USTF0",1765302607003,0.30622,94029.0,94028.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765302607308,0.60882,94029.0,94028.0,0.01079487]
["bitfinex-derivatives","BTCF0:USTF0",1765302607510,0.60882,94044.0,94043.0,0.0106336]
["bitfinex-derivatives","BTCF0:USTF0",1765302607715,0.60882,94041.0,94040.0,0.0106339]
["bitfinex-derivatives","BTCF0:USTF0",1765302607912,0.60882,94029.0,94028.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765302608213,0.60882,94029.0,94028.0,0.01079487]
["bitfinex-derivatives","BTCF0:USTF0",1765302608402,0.60882,94029.0,94028.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765302608604,0.0106362,94021.0,94004.0,0.03823284]
["bitfinex-derivatives","BTCF0:USTF0",1765302608804,0.60882,94011.0,94010.0,0.17685698]
["bitfinex-derivatives","BTCF0:USTF0",1765302609002,0.60882,94002.0,94001.0,0.21508982]
["bitfinex-derivatives","BTCF0:USTF0",1765302609206,0.0755,94017.0,93992.0,0.17685698]
["bitfinex-derivatives","BTCF0:USTF0",1765302609207,0.60882,93993.0,93992.0,0.17685698]
["bitfinex-derivatives","BTCF0:USTF0",1765302609415,0.19552,94006.0,93995.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1765302609708,0.19552,94006.0,93995.0,0.04885373]
["bitfinex-derivatives","BTCF0:USTF0",1765302609709,0.60882,93996.0,93995.0,0.04885373]
["bitfinex-derivatives","BTCF0:USTF0",1765302609914,0.60882,93996.0,93995.0,0.343829]
["bitfinex-derivatives","BTCF0:USTF0",1765302610117,0.60882,93996.0,93995.0,0.860769]
["bitfinex-derivatives","BTCF0:USTF0",1765302610512,0.60897957,94010.0,94009.0,0.0106374]
["bitfinex-derivatives","BTCF0:USTF0",1765302611114,0.60897957,94010.0,94009.0,0.6748174]
["bitfinex-derivatives","BTCF0:USTF0",1765302611311,0.60897957,94010.0,94009.0,0.0106374]
["bitfinex-derivatives","BTCF0:USTF0",1765302611903,0.61297957,94010.0,94009.0,0.0106374]
["bitfinex-derivatives","BTCF0:USTF0",1765302612809,0.61397957,94010.0,94009.0,0.0106374]
["bitfinex-derivatives","BTCF0:USTF0",1765302613002,0.60882,94008.0,94007.0,0.0106376]
["bitfinex-derivatives","BTCF0:USTF0",1765302613211,0.60882,94001.0,94000.0,0.17685698]
["bitfinex-derivatives","BTCF0:USTF0",1765302613513,0.60882,93999.0,93998.0,0.0106387]
["bitfinex-derivatives","BTCF0:USTF0",1765302614611,0.60882,93999.0,93998.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1765302614817,0.60882,93999.0,93998.0,0.6758187]
["bitfinex-derivatives","BTCF0:USTF0",1765302615114,0.60882,93999.0,93998.0,0.6748187]
["bitfinex-derivatives","BTCF0:USTF0",1765302615308,0.60882,93999.0,93998.0,0.6758187]
["bitfinex-derivatives","BTCF0:USTF0",1765302616110,0.60882,93999.0,93998.0,0.6778187]
["bitfinex-derivatives","BTCF0:USTF0",1765302616720,0.60897957,94010.0,94009.0,0.6748174]
["bitfinex-derivatives","BTCF0:USTF0",1765302617011,0.60882,93999.0,93998.0,0.0136387]
["bitfinex-derivatives","BTCF0:USTF0",1765302617212,0.60882,93999.0,93998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765302617618,0.6194594,93992.0,93991.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765302619317,0.6194594,93992.0,93991.0,0.01079907]
["bitfinex-derivatives","BTCF0:USTF0",1765302619318,0.60882,93992.0,93991.0,0.01079907]
["bitfinex-derivatives","BTCF0:USTF0",1765302619818,0.61182,93992.0,93991.0,0.01079907]
["bitfinex-derivatives","BTCF0:USTF0",1765302620408,0.61182,93992.0,93991.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765302621524,0.61182,93992.0,93991.0,0.70097957]
["bitfinex-derivatives","BTCF0:USTF0",1765302621821,0.00268102,93992.0,93991.0,1.08097957]
["bitfinex-derivatives","BTCF0:USTF0",1765302622017,0.14316,94028.0,94007.0,0.7114576]
["bitfinex-derivatives","BTCF0:USTF0",1765302622018,0.67601,94008.0,94007.0,0.7114576]
["bitfinex-derivatives","BTCF0:USTF0",1765302623124,0.34266,94008.0,94007.0,0.7114576]
["bitfinex-derivatives","BTCF0:USTF0",1765302623310,0.34566,94008.0,94007.0,0.7114576]
["bitfinex-derivatives","BTCF0:USTF0",1765302623617,0.008,94008.0,94007.0,0.7114576]
["bitfinex-derivatives","BTCF0:USTF0",1765302624123,0.003,94008.0,94007.0,0.7114576]
["bitfinex-derivatives","BTCF0:USTF0",1765302624820,0.00304,94008.0,94007.0,0.7114576]
["bitfinex-derivatives","BTCF0:USTF0",1765302625006,4e-05,94008.0,94007.0,0.7124576]
["bitfinex-derivatives","BTCF0:USTF0",1765302625625,0.67605,94008.0,94007.0,0.3569276]
["bitfinex-derivatives","BTCF0:USTF0",1765302625820,0.67605,94008.0,94007.0,0.0126376]
["bitfinex-derivatives","BTCF0:USTF0",1765302626523,0.67605,94008.0,94007.0,0.0146376]
["bitfinex-derivatives","BTCF0:USTF0",1765302627919,0.67605,94008.0,94007.0,0.0136376]
["bitfinex-derivatives","BTCF0:USTF0",1765302628112,0.67605,94008.0,94007.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1765302628312,0.67605,94008.0,94007.0,0.0126376]
["bitfinex-derivatives","BTCF0:USTF0",1765302628922,0.67605,94008.0,94007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765302632109,0.67601,93992.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765302632513,0.67601,93992.0,93990.0,0.01170345]
["bitfinex-derivatives","BTCF0:USTF0",1765302633824,0.67701,93992.0,93990.0,0.01170345]
["bitfinex-derivatives","BTCF0:USTF0",1765302634024,0.67701,93992.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765302634325,0.67701,93992.0,93983.0,0.04885044]
["bitfinex-derivatives","BTCF0:USTF0",1765302634326,0.67601,93984.0,93983.0,0.04885044]
["bitfinex-derivatives","BTCF0:USTF0",1765302634524,0.67601,93984.0,93983.0,0.0106403]
["bitfinex-derivatives","BTCF0:USTF0",1765302635727,0.67601,93984.0,93983.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1765302635916,0.67601,93984.0,93983.0,0.7124603]
["bitfinex-derivatives","BTCF0:USTF0",1765302636428,4e-05,93992.0,93991.0,0.7114595]
["bitfinex-derivatives","BTCF0:USTF0",1765302636817,0.67601,93998.0,93997.0,0.7114588]
["bitfinex-derivatives","BTCF0:USTF0",1765302637421,0.34266,93998.0,93997.0,0.7114588]
["bitfinex-derivatives","BTCF0:USTF0",1765302637622,0.67601,93998.0,93997.0,0.0106388]
["bitfinex-derivatives","BTCF0:USTF0",1765302637816,0.67601,93995.0,93994.0,0.0106391]
["bitfinex-derivatives","BTCF0:USTF0",1765302638416,0.67601,93995.0,93994.0,0.7114591]
["bitfinex-derivatives","BTCF0:USTF0",1765302638632,0.001,93998.0,93997.0,0.7114588]
["bitfinex-derivatives","BTCF0:USTF0",1765302639132,0.002,93998.0,93997.0,0.7114588]
["bitfinex-derivatives","BTCF0:USTF0",1765302639320,0.0008164,93998.0,93997.0,0.7114588]
["bitfinex-derivatives","BTCF0:USTF0",1765302639721,0.6866876,94008.0,94007.0,0.34529]
["bitfinex-derivatives","BTCF0:USTF0",1765302641132,0.67605,94008.0,94007.0,0.3559277]
["bitfinex-derivatives","BTCF0:USTF0",1765302641430,0.67609,94008.0,94007.0,0.3559277]
["bitfinex-derivatives","BTCF0:USTF0",1765302642420,8e-05,94008.0,94007.0,0.7114577]
["bitfinex-derivatives","BTCF0:USTF0",1765302643023,0.34274,94008.0,94007.0,0.7114577]
["bitfinex-derivatives","BTCF0:USTF0",1765302643228,0.67609,94008.0,94007.0,0.7114577]
["bitfinex-derivatives","BTCF0:USTF0",1765302643927,0.67609,94008.0,94007.0,0.3559277]
["bitfinex-derivatives","BTCF0:USTF0",1765302645524,0.67601,94007.0,94006.0,0.0106377]
["bitfinex-derivatives","BTCF0:USTF0",1765302645926,0.67601,94004.0,94003.0,0.0106381]
["bitfinex-derivatives","BTCF0:USTF0",1765302646433,0.67601,93995.0,93994.0,0.0106391]
["bitfinex-derivatives","BTCF0:USTF0",1765302647428,0.67609,94008.0,94007.0,0.7114577]
["bitfinex-derivatives","BTCF0:USTF0",1765302648937,0.67609,94008.0,94007.0,0.0106377]
["bitfinex-derivatives","BTCF0:USTF0",1765302649133,0.67609,94008.0,94007.0,0.6774677]
["bitfinex-derivatives","BTCF0:USTF0",1765302649527,0.34274,94008.0,94007.0,0.6774677]
["bitfinex-derivatives","BTCF0:USTF0",1765302649740,8e-05,94008.0,94007.0,0.6774677]
["bitfinex-derivatives","BTCF0:USTF0",1765302650538,0.68364,94008.0,94007.0,0.6774677]
["bitfinex-derivatives","BTCF0:USTF0",1765302651036,8e-05,94008.0,94007.0,0.6774677]
["bitfinex-derivatives","BTCF0:USTF0",1765302651628,0.34632,94008.0,94007.0,0.6774677]
["bitfinex-derivatives","BTCF0:USTF0",1765302652224,8e-05,94008.0,94007.0,0.6774677]
["bitfinex-derivatives","BTCF0:USTF0",1765302652427,0.0106345,94035.0,94007.0,0.6774677]
["bitfinex-derivatives","BTCF0:USTF0",1765302652428,0.05669861,94027.0,94014.0,0.6774669]
["bitfinex-derivatives","BTCF0:USTF0",1765302653224,0.68462367,94015.0,94014.0,0.6774669]
["bitfinex-derivatives","BTCF0:USTF0",1765302653438,0.68562367,94015.0,94014.0,0.6774669]
["bitfinex-derivatives","BTCF0:USTF0",1765302653836,0.68762367,94015.0,94014.0,0.6774669]
["bitfinex-derivatives","BTCF0:USTF0",1765302654533,0.00406367,94015.0,94014.0,0.6774669]
["bitfinex-derivatives","BTCF0:USTF0",1765302654936,3.67e-06,94015.0,94014.0,1.5745869]
["bitfinex-derivatives","BTCF0:USTF0",1765302655133,0.00015957,94024.0,94023.0,0.6774659]
["bitfinex-derivatives","BTCF0:USTF0",1765302655532,0.00015957,94024.0,94023.0,0.8174659]
["bitfinex-derivatives","BTCF0:USTF0",1765302656637,0.00115957,94024.0,94023.0,0.8174659]
["bitfinex-derivatives","BTCF0:USTF0",1765302656944,0.00119957,94024.0,94023.0,0.8174659]
["bitfinex-derivatives","BTCF0:USTF0",1765302657540,0.00119957,94024.0,94023.0,0.82805827]
["bitfinex-derivatives","BTCF0:USTF0",1765302658344,0.68475957,94024.0,94023.0,0.6774659]
["bitfinex-derivatives","BTCF0:USTF0",1765302658644,0.68475957,94024.0,94023.0,1.1744659]
["bitfinex-derivatives","BTCF0:USTF0",1765302658944,0.34743957,94024.0,94023.0,1.1744659]
["bitfinex-derivatives","BTCF0:USTF0",1765302659732,0.34743957,94024.0,94023.0,1.1852632]
["bitfinex-derivatives","BTCF0:USTF0",1765302659928,0.34743957,94024.0,94023.0,0.6882632]
["bitfinex-derivatives","BTCF0:USTF0",1765302660136,0.34743957,94024.0,94023.0,1.1852632]
["bitfinex-derivatives","BTCF0:USTF0",1765302660545,0.68475957,94024.0,94023.0,0.0106359]
["bitfinex-derivatives","BTCF0:USTF0",1765302660741,0.00119957,94024.0,94023.0,0.6774659]
["bitfinex-derivatives","BTCF0:USTF0",1765302661132,0.34743957,94024.0,94023.0,0.6774659]
["bitfinex-derivatives","BTCF0:USTF0",1765302661337,0.68475957,94024.0,94023.0,0.6774659]
["bitfinex-derivatives","BTCF0:USTF0",1765302661543,0.34743957,94024.0,94023.0,0.6774659]
["bitfinex-derivatives","BTCF0:USTF0",1765302661744,0.00119957,94024.0,94023.0,0.6774659]
["bitfinex-derivatives","BTCF0:USTF0",1765302662242,0.68475957,94024.0,94023.0,0.6774659]
["bitfinex-derivatives","BTCF0:USTF0",1765302663448,0.00119957,94024.0,94023.0,0.6774659]
["bitfinex-derivatives","BTCF0:USTF0",1765302666244,0.00119957,94024.0,94023.0,1.1742259]
["bitfinex-derivatives","BTCF0:USTF0",1765302666440,0.00119957,94024.0,94023.0,1.5842259]
["bitfinex-derivatives","BTCF0:USTF0",1765302666842,0.05669861,94040.0,94039.0,0.6699841]
["bitfinex-derivatives","BTCF0:USTF0",1765302667046,0.05669861,94041.0,94040.0,0.86087]
["bitfinex-derivatives","BTCF0:USTF0",1765302667247,0.37767861,94042.0,94041.0,0.6699838]
["bitfinex-derivatives","BTCF0:USTF0",1765302667448,0.68860861,94042.0,94041.0,0.6699838]
["bitfinex-derivatives","BTCF0:USTF0",1765302667647,4e-05,94059.0,94040.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1765302667648,0.32098,94044.0,94043.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1765302667844,0.37755375,94044.0,94043.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1765302668156,0.32098,94044.0,94043.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1765302668740,0.05657375,94045.0,94044.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1765302669146,0.32098,94045.0,94044.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1765302669347,0.63191,94045.0,94044.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1765302670144,0.63491,94045.0,94044.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1765302670852,0.63891,94045.0,94044.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1765302671338,0.63591,94045.0,94044.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1765302671542,0.63491,94045.0,94044.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1765302672354,0.32398,94045.0,94044.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1765302673139,0.003,94045.0,94037.0,0.3428842]
["bitfinex-derivatives","BTCF0:USTF0",1765302673339,0.003,94045.0,94044.0,0.6699835]
["bitfinex-derivatives","BTCF0:USTF0",1765302673642,0.003,94045.0,94044.0,1.0399835]
["bitfinex-derivatives","BTCF0:USTF0",1765302674455,0.001,94045.0,94044.0,1.0399835]
["bitfinex-derivatives","BTCF0:USTF0",1765302674656,0.003,94045.0,94044.0,1.0399835]
["bitfinex-derivatives","BTCF0:USTF0",1765302674842,0.003,94045.0,94044.0,0.6799835]
["bitfinex-derivatives","BTCF0:USTF0",1765302675047,0.003,94045.0,94044.0,1.1668635]
["bitfinex-derivatives","BTCF0:USTF0",1765302675242,0.001,94045.0,94044.0,0.6699835]
["bitfinex-derivatives","BTCF0:USTF0",1765302675447,0.63491,94045.0,94044.0,1.1668235]
["bitfinex-derivatives","BTCF0:USTF0",1765302675647,0.32398,94045.0,94044.0,1.1668235]
["bitfinex-derivatives","BTCF0:USTF0",1765302675848,0.003,94045.0,94044.0,1.5368235]
["bitfinex-derivatives","BTCF0:USTF0",1765302676150,0.003,94045.0,94044.0,1.1668235]
["bitfinex-derivatives","BTCF0:USTF0",1765302676359,0.003,94045.0,94044.0,1.3768235]
["bitfinex-derivatives","BTCF0:USTF0",1765302677050,0.32398,94045.0,94044.0,0.6699835]
["bitfinex-derivatives","BTCF0:USTF0",1765302677250,0.63491,94045.0,94044.0,1.1667835]
["bitfinex-derivatives","BTCF0:USTF0",1765302678252,0.32398,94045.0,94044.0,1.1667835]
["bitfinex-derivatives","BTCF0:USTF0",1765302678645,0.32398,94045.0,94044.0,0.6699835]
["bitfinex-derivatives","BTCF0:USTF0",1765302678858,0.32398,94045.0,94044.0,1.1667435]
["bitfinex-derivatives","BTCF0:USTF0",1765302679346,0.003,94045.0,94044.0,1.1667435]
["bitfinex-derivatives","BTCF0:USTF0",1765302679547,0.003,94045.0,94044.0,1.5367435]
["bitfinex-derivatives","BTCF0:USTF0",1765302680641,0.32341,94045.0,94044.0,0.6699835]
["bitfinex-derivatives","BTCF0:USTF0",1765302680843,0.62982,94045.0,94044.0,0.6699835]
["bitfinex-derivatives","BTCF0:USTF0",1765302681053,0.62982,94045.0,94041.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1765302681258,0.62982,94045.0,94034.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302681259,0.6374545,94035.0,94034.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302682054,0.62682,94035.0,94034.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302682251,0.62682,94035.0,94034.0,0.01079409]
["bitfinex-derivatives","BTCF0:USTF0",1765302683558,0.62682,94035.0,94034.0,0.01179409]
["bitfinex-derivatives","BTCF0:USTF0",1765302684460,0.62682,94035.0,94034.0,0.65804409]
["bitfinex-derivatives","BTCF0:USTF0",1765302684853,0.62682,94042.0,94041.0,0.6568838]
["bitfinex-derivatives","BTCF0:USTF0",1765302685548,0.62682,94049.0,94048.0,0.6568829]
["bitfinex-derivatives","BTCF0:USTF0",1765302685854,0.62682,94057.0,94056.0,0.656882]
["bitfinex-derivatives","BTCF0:USTF0",1765302686252,0.05657375,94064.0,94058.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1765302686458,0.0010631,94065.0,94058.0,0.37505325]
["bitfinex-derivatives","BTCF0:USTF0",1765302686854,0.62686,94059.0,94058.0,0.37505325]
["bitfinex-derivatives","BTCF0:USTF0",1765302687457,0.62686,94059.0,94058.0,0.38572698]
["bitfinex-derivatives","BTCF0:USTF0",1765302687657,0.00804,94059.0,94058.0,0.38572698]
["bitfinex-derivatives","BTCF0:USTF0",1765302688465,0.00804,94059.0,94058.0,0.78572698]
["bitfinex-derivatives","BTCF0:USTF0",1765302688672,0.00804,94059.0,94058.0,1.28264698]
["bitfinex-derivatives","BTCF0:USTF0",1765302689465,0.00804,94059.0,94058.0,1.18264698]
["bitfinex-derivatives","BTCF0:USTF0",1765302689668,4e-05,94059.0,94058.0,1.18264698]
["bitfinex-derivatives","BTCF0:USTF0",1765302689868,0.00404,94059.0,94058.0,1.18264698]
["bitfinex-derivatives","BTCF0:USTF0",1765302691160,0.63086,94059.0,94058.0,0.51572698]
["bitfinex-derivatives","BTCF0:USTF0",1765302691467,0.00404,94059.0,94058.0,1.03252698]
["bitfinex-derivatives","BTCF0:USTF0",1765302691667,0.00404,94059.0,94058.0,1.27252698]
["bitfinex-derivatives","BTCF0:USTF0",1765302691863,0.0010631,94065.0,94064.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1765302692065,0.0010631,94065.0,94064.0,1.14305]
["bitfinex-derivatives","BTCF0:USTF0",1765302692368,0.00106282,94090.0,94089.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1765302692558,0.00106282,94090.0,94089.0,0.6568784]
["bitfinex-derivatives","BTCF0:USTF0",1765302692753,0.00106282,94090.0,94089.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1765302693063,0.32147282,94090.0,94089.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1765302693256,0.80981282,94090.0,94089.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1765302693463,0.62682,94085.0,94084.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1765302693651,0.62682,94081.0,94080.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302693856,0.62682,94081.0,94080.0,0.31685949]
["bitfinex-derivatives","BTCF0:USTF0",1765302694063,0.62682,94081.0,94080.0,0.64640949]
["bitfinex-derivatives","BTCF0:USTF0",1765302694263,0.62682,94081.0,94080.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302695065,0.0106302,94074.0,94063.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1765302695269,0.23850375,94083.0,94063.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1765302695270,0.06720295,94082.0,94063.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1765302695571,0.06720295,94082.0,94063.0,1.04625]
["bitfinex-derivatives","BTCF0:USTF0",1765302696074,0.62682,94071.0,94070.0,0.6568805]
["bitfinex-derivatives","BTCF0:USTF0",1765302696767,0.62682,94067.0,94066.0,0.327331]
["bitfinex-derivatives","BTCF0:USTF0",1765302696960,0.62682,94064.0,94063.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302699363,0.62682,94064.0,94063.0,0.00215949]
["bitfinex-derivatives","BTCF0:USTF0",1765302700269,0.62682,94043.0,94033.0,0.02864551]
["bitfinex-derivatives","BTCF0:USTF0",1765302700574,0.62682,94043.0,94042.0,0.64634856]
["bitfinex-derivatives","BTCF0:USTF0",1765302701265,0.62682,94043.0,94042.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765302701465,0.62682,94043.0,94042.0,0.00409856]
["bitfinex-derivatives","BTCF0:USTF0",1765302701761,0.62682,94043.0,94042.0,0.01009856]
["bitfinex-derivatives","BTCF0:USTF0",1765302702072,0.62682,94035.0,94034.0,0.0106346]
["bitfinex-derivatives","BTCF0:USTF0",1765302702284,0.62682,94035.0,94034.0,0.6568846]
["bitfinex-derivatives","BTCF0:USTF0",1765302702868,0.62691856,94035.0,94034.0,0.6568846]
["bitfinex-derivatives","BTCF0:USTF0",1765302703472,0.62691856,94035.0,94034.0,0.6608846]
["bitfinex-derivatives","BTCF0:USTF0",1765302704373,0.32050856,94035.0,94034.0,0.6628846]
["bitfinex-derivatives","BTCF0:USTF0",1765302704873,0.32050856,94035.0,94034.0,0.69153011]
["bitfinex-derivatives","BTCF0:USTF0",1765302705077,0.32050856,94035.0,94034.0,0.6628846]
["bitfinex-derivatives","BTCF0:USTF0",1765302705580,0.62691856,94035.0,94034.0,0.0166346]
["bitfinex-derivatives","BTCF0:USTF0",1765302706473,9.856e-05,94035.0,94034.0,0.6628846]
["bitfinex-derivatives","BTCF0:USTF0",1765302706673,9.856e-05,94035.0,94034.0,0.69153011]
["bitfinex-derivatives","BTCF0:USTF0",1765302707176,0.32050856,94035.0,94034.0,0.69153011]
["bitfinex-derivatives","BTCF0:USTF0",1765302707877,0.00015949,94052.0,94051.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1765302708375,0.62682,94051.0,94050.0,0.0106328]
["bitfinex-derivatives","BTCF0:USTF0",1765302708573,0.62682,94051.0,94050.0,0.3273328]
["bitfinex-derivatives","BTCF0:USTF0",1765302708777,0.62682,94051.0,94050.0,0.6705828]
["bitfinex-derivatives","BTCF0:USTF0",1765302709375,0.62682,94051.0,94050.0,0.0106328]
["bitfinex-derivatives","BTCF0:USTF0",1765302709576,0.62882,94051.0,94050.0,0.0106328]
["bitfinex-derivatives","BTCF0:USTF0",1765302711090,0.62982,94051.0,94050.0,0.0106328]
["bitfinex-derivatives","BTCF0:USTF0",1765302711876,0.003,94051.0,94050.0,0.8981028]
["bitfinex-derivatives","BTCF0:USTF0",1765302712181,0.003,94051.0,94050.0,0.6945528]
["bitfinex-derivatives","BTCF0:USTF0",1765302712372,0.34273,94051.0,94050.0,0.6945528]
["bitfinex-derivatives","BTCF0:USTF0",1765302712574,0.67164,94051.0,94050.0,0.0106328]
["bitfinex-derivatives","BTCF0:USTF0",1765302712882,0.67164,94051.0,94050.0,0.3513028]
["bitfinex-derivatives","BTCF0:USTF0",1765302713179,0.67164,94051.0,94050.0,0.6945528]
["bitfinex-derivatives","BTCF0:USTF0",1765302713376,0.67164,94051.0,94050.0,0.0106328]
["bitfinex-derivatives","BTCF0:USTF0",1765302713588,0.67164,94051.0,94046.0,0.0106332]
["bitfinex-derivatives","BTCF0:USTF0",1765302713589,0.66864,94047.0,94046.0,0.0106332]
["bitfinex-derivatives","BTCF0:USTF0",1765302714278,0.20614,94050.0,94043.0,0.0106335]
["bitfinex-derivatives","BTCF0:USTF0",1765302714478,0.66864,94044.0,94043.0,0.0106335]
["bitfinex-derivatives","BTCF0:USTF0",1765302714868,0.66864,94035.0,94034.0,0.8155546]
["bitfinex-derivatives","BTCF0:USTF0",1765302715675,0.33973,94035.0,94034.0,0.8155546]
["bitfinex-derivatives","BTCF0:USTF0",1765302715877,0.66864,94035.0,94034.0,0.8155546]
["bitfinex-derivatives","BTCF0:USTF0",1765302716287,0.66864,94035.0,94034.0,0.8165546]
["bitfinex-derivatives","BTCF0:USTF0",1765302716984,0.66864,94035.0,94034.0,0.8185546]
["bitfinex-derivatives","BTCF0:USTF0",1765302717380,0.66864,94044.0,94043.0,0.0106336]
["bitfinex-derivatives","BTCF0:USTF0",1765302717983,0.66864,94042.0,94041.0,0.0106337]
["bitfinex-derivatives","BTCF0:USTF0",1765302718686,0.17177,94040.0,94038.0,0.0106342]
["bitfinex-derivatives","BTCF0:USTF0",1765302718891,0.66864,94039.0,94038.0,0.0106342]
["bitfinex-derivatives","BTCF0:USTF0",1765302719076,0.17177,94040.0,94037.0,0.0106342]
["bitfinex-derivatives","BTCF0:USTF0",1765302719077,0.66864,94038.0,94037.0,0.0106342]
["bitfinex-derivatives","BTCF0:USTF0",1765302719377,0.66864,94038.0,94037.0,0.3513042]
["bitfinex-derivatives","BTCF0:USTF0",1765302720286,0.66864,94038.0,94037.0,0.6945542]
["bitfinex-derivatives","BTCF0:USTF0",1765302720474,0.001,94042.0,94041.0,0.6945538]
["bitfinex-derivatives","BTCF0:USTF0",1765302720678,0.34073,94042.0,94041.0,0.6945538]
["bitfinex-derivatives","BTCF0:USTF0",1765302720987,0.66864,94042.0,94041.0,0.0106338]
["bitfinex-derivatives","BTCF0:USTF0",1765302721286,0.66864,94038.0,94037.0,0.0116342]
["bitfinex-derivatives","BTCF0:USTF0",1765302721485,0.6792742,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302721787,0.6792742,94038.0,94014.0,0.02860313]
["bitfinex-derivatives","BTCF0:USTF0",1765302721788,0.66864,94015.0,94014.0,0.02860313]
["bitfinex-derivatives","BTCF0:USTF0",1765302721983,0.66864,94015.0,94013.0,0.02860313]
["bitfinex-derivatives","BTCF0:USTF0",1765302722182,0.66864,94007.0,94006.0,0.04884794]
["bitfinex-derivatives","BTCF0:USTF0",1765302722576,0.66864,94005.0,94004.0,0.03821014]
["bitfinex-derivatives","BTCF0:USTF0",1765302722775,0.66864,94005.0,93997.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302722776,0.66864,94002.0,94001.0,0.03821014]
["bitfinex-derivatives","BTCF0:USTF0",1765302722982,0.20614,94010.0,93998.0,0.02863392]
["bitfinex-derivatives","BTCF0:USTF0",1765302722983,0.6792786,93999.0,93998.0,0.02863392]
["bitfinex-derivatives","BTCF0:USTF0",1765302723183,0.66864,93991.0,93990.0,0.01170355]
["bitfinex-derivatives","BTCF0:USTF0",1765302723790,0.66864,93991.0,93990.0,0.0690539]
["bitfinex-derivatives","BTCF0:USTF0",1765302724189,0.33973,93996.0,93995.0,0.694559]
["bitfinex-derivatives","BTCF0:USTF0",1765302724575,1.5,93999.0,93998.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1765302724795,0.20614,94010.0,93993.0,0.07641514]
["bitfinex-derivatives","BTCF0:USTF0",1765302725088,0.66864,94007.0,94003.0,0.05723226]
["bitfinex-derivatives","BTCF0:USTF0",1765302725384,0.66864,94005.0,94004.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1765302725790,1.5,94006.0,94005.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1765302726291,0.002,94010.0,94009.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1765302726791,0.34173,94010.0,94009.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1765302727284,0.003,94010.0,94009.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1765302727479,0.003,94010.0,94009.0,1.16114908]
["bitfinex-derivatives","BTCF0:USTF0",1765302727685,0.003,94010.0,94009.0,1.10392]
["bitfinex-derivatives","BTCF0:USTF0",1765302727885,0.003,94010.0,94006.0,0.0106378]
["bitfinex-derivatives","BTCF0:USTF0",1765302727886,0.00015949,94016.0,94015.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1765302728087,0.00015949,94016.0,94015.0,0.6945568]
["bitfinex-derivatives","BTCF0:USTF0",1765302728283,0.66864,94014.0,94013.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1765302728482,0.00015949,94016.0,94015.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1765302729483,0.00015949,94016.0,94015.0,1.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765302729791,0.0106331,94048.0,94016.0,0.20355]
["bitfinex-derivatives","BTCF0:USTF0",1765302730092,0.66864,94034.0,94033.0,0.0106346]
["bitfinex-derivatives","BTCF0:USTF0",1765302730390,0.66864,94034.0,94033.0,0.6945546]
["bitfinex-derivatives","BTCF0:USTF0",1765302730792,0.33973,94039.0,94038.0,0.0106341]
["bitfinex-derivatives","BTCF0:USTF0",1765302730985,0.66864,94039.0,94038.0,0.0106341]
["bitfinex-derivatives","BTCF0:USTF0",1765302731392,0.6592,94028.0,94027.0,0.0106354]
["bitfinex-derivatives","BTCF0:USTF0",1765302731586,0.19455,94029.0,94024.0,0.17691466]
["bitfinex-derivatives","BTCF0:USTF0",1765302731587,0.6592,94025.0,94024.0,0.17691466]
["bitfinex-derivatives","BTCF0:USTF0",1765302731886,0.6592,94025.0,94024.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765302733196,0.6592,94025.0,94024.0,0.00215958]
["bitfinex-derivatives","BTCF0:USTF0",1765302734492,0.3442957,94025.0,94017.0,0.0106365]
["bitfinex-derivatives","BTCF0:USTF0",1765302734692,0.19455,94029.0,93951.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1765302734693,0.85375,94016.0,94014.0,0.05723822]
["bitfinex-derivatives","BTCF0:USTF0",1765302734894,0.6592,94014.0,94013.0,0.05723822]
["bitfinex-derivatives","BTCF0:USTF0",1765302735196,0.6592,94014.0,94013.0,0.06787522]
["bitfinex-derivatives","BTCF0:USTF0",1765302735588,0.6592,94014.0,94013.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1765302736189,0.6592,94014.0,94013.0,0.013637]
["bitfinex-derivatives","BTCF0:USTF0",1765302736498,0.6592,94014.0,94013.0,0.016637]
["bitfinex-derivatives","BTCF0:USTF0",1765302737097,0.6592,94014.0,94013.0,0.71133522]
["bitfinex-derivatives","BTCF0:USTF0",1765302737995,0.6592,94014.0,94013.0,0.07387522]
["bitfinex-derivatives","BTCF0:USTF0",1765302739500,0.6592,94014.0,94013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765302739894,0.65037,94011.0,94010.0,0.05723822]
["bitfinex-derivatives","BTCF0:USTF0",1765302740199,0.65037,93993.0,93992.0,0.07641514]
["bitfinex-derivatives","BTCF0:USTF0",1765302740399,0.65037,93991.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765302741998,0.65137,93991.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765302742300,0.65237,93991.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765302742489,0.65237,93991.0,93987.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765302742490,0.0106396,93990.0,93987.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765302742694,0.65037,93988.0,93987.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765302742893,0.65037,93988.0,93982.0,0.07641514]
["bitfinex-derivatives","BTCF0:USTF0",1765302742894,0.6610105,93982.0,93981.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765302743496,0.65037,93982.0,93981.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765302743796,0.65044575,93982.0,93981.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765302744197,0.65037,93969.0,93968.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1765302744604,0.65037,93969.0,93968.0,0.326052]
["bitfinex-derivatives","BTCF0:USTF0",1765302744907,0.80021,93977.0,93976.0,0.0106412]
["bitfinex-derivatives","BTCF0:USTF0",1765302745300,0.80021,93977.0,93976.0,0.08697876]
["bitfinex-derivatives","BTCF0:USTF0",1765302745603,7.575e-05,93982.0,93981.0,0.6520606]
["bitfinex-derivatives","BTCF0:USTF0",1765302747009,0.32811575,93982.0,93981.0,0.6520606]
["bitfinex-derivatives","BTCF0:USTF0",1765302747405,0.18844,93977.0,93976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765302747604,0.83881,93977.0,93976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765302748201,0.32804,93968.0,93967.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1765302748509,0.65037,93968.0,93967.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1765302750602,0.65037,93968.0,93967.0,0.01374869]
["bitfinex-derivatives","BTCF0:USTF0",1765302751007,7.575e-05,93982.0,93967.0,0.00610649]
["bitfinex-derivatives","BTCF0:USTF0",1765302751202,0.32804,93973.0,93972.0,0.50280668]
["bitfinex-derivatives","BTCF0:USTF0",1765302751603,0.65037,93973.0,93972.0,0.0106416]
["bitfinex-derivatives","BTCF0:USTF0",1765302752406,7.575e-05,93982.0,93972.0,0.64142]
["bitfinex-derivatives","BTCF0:USTF0",1765302752610,0.65044575,93982.0,93981.0,0.0106406]
["bitfinex-derivatives","BTCF0:USTF0",1765302752802,0.65037,93979.0,93978.0,0.0106409]
["bitfinex-derivatives","BTCF0:USTF0",1765302753003,0.32233,93975.0,93974.0,0.0106413]
["bitfinex-derivatives","BTCF0:USTF0",1765302753310,0.65037,93975.0,93974.0,0.0106413]
["bitfinex-derivatives","BTCF0:USTF0",1765302754104,0.65037,93975.0,93974.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1765302754303,0.65037,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302754507,0.65037,93975.0,93974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765302756206,0.6610121,93968.0,93967.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1765302756614,0.66108785,93968.0,93967.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1765302757321,0.66108785,93968.0,93967.0,0.00310649]
["bitfinex-derivatives","BTCF0:USTF0",1765302757506,0.66108785,93968.0,93967.0,0.00610649]
["bitfinex-derivatives","BTCF0:USTF0",1765302757812,0.66108785,93968.0,93967.0,0.00310649]
["bitfinex-derivatives","BTCF0:USTF0",1765302758012,0.65544575,93968.0,93967.0,0.00310649]
["bitfinex-derivatives","BTCF0:USTF0",1765302758315,0.65844575,93968.0,93967.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1765302759215,0.65037,93941.0,93940.0,0.49322959]
["bitfinex-derivatives","BTCF0:USTF0",1765302759401,0.65044575,93941.0,93940.0,0.31647451]
["bitfinex-derivatives","BTCF0:USTF0",1765302759608,0.65044575,93941.0,93940.0,0.65312981]
["bitfinex-derivatives","BTCF0:USTF0",1765302760515,0.65044575,93941.0,93940.0,0.32811981]
["bitfinex-derivatives","BTCF0:USTF0",1765302760812,0.65044575,93941.0,93940.0,0.01370981]
["bitfinex-derivatives","BTCF0:USTF0",1765302761017,0.65044575,93941.0,93940.0,0.32811981]
["bitfinex-derivatives","BTCF0:USTF0",1765302761318,7.575e-05,93941.0,93940.0,0.65412981]
["bitfinex-derivatives","BTCF0:USTF0",1765302761518,0.32811575,93941.0,93940.0,0.65412981]
["bitfinex-derivatives","BTCF0:USTF0",1765302761815,0.65044575,93941.0,93940.0,0.65412981]
["bitfinex-derivatives","BTCF0:USTF0",1765302762615,0.65044575,93941.0,93940.0,0.00206451]
["bitfinex-derivatives","BTCF0:USTF0",1765302763516,0.6610166,93928.0,93927.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1765302765120,0.10013561,93916.0,93915.0,0.6531329]
["bitfinex-derivatives","BTCF0:USTF0",1765302765717,0.75050561,93916.0,93915.0,0.6531329]
["bitfinex-derivatives","BTCF0:USTF0",1765302766309,0.10013561,93916.0,93915.0,0.6551329]
["bitfinex-derivatives","BTCF0:USTF0",1765302766810,0.00015968,93925.0,93915.0,1.0251329]
["bitfinex-derivatives","BTCF0:USTF0",1765302767014,0.00015968,93925.0,93924.0,0.8546871]
["bitfinex-derivatives","BTCF0:USTF0",1765302767214,0.00015968,93925.0,93924.0,1.2546871]
["bitfinex-derivatives","BTCF0:USTF0",1765302767412,0.65037,93946.0,93945.0,0.0106446]
["bitfinex-derivatives","BTCF0:USTF0",1765302767617,0.65037,93946.0,93945.0,0.6520646]
["bitfinex-derivatives","BTCF0:USTF0",1765302768016,0.3281011,93946.0,93945.0,0.6520646]
["bitfinex-derivatives","BTCF0:USTF0",1765302768519,6.11e-05,93946.0,93945.0,0.6520646]
["bitfinex-derivatives","BTCF0:USTF0",1765302769114,0.6523411,93946.0,93945.0,0.0106446]
["bitfinex-derivatives","BTCF0:USTF0",1765302769317,0.629,93942.0,93941.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1765302769827,0.0080611,93946.0,93945.0,0.3154947]
["bitfinex-derivatives","BTCF0:USTF0",1765302770013,0.6370611,93946.0,93945.0,0.3154947]
["bitfinex-derivatives","BTCF0:USTF0",1765302770414,0.6370611,93946.0,93945.0,0.0106447]
["bitfinex-derivatives","BTCF0:USTF0",1765302770713,0.6330611,93946.0,93945.0,0.0106447]
["bitfinex-derivatives","BTCF0:USTF0",1765302771315,0.6330611,93946.0,93945.0,0.3154947]
["bitfinex-derivatives","BTCF0:USTF0",1765302771514,0.6330611,93946.0,93945.0,0.0106447]
["bitfinex-derivatives","BTCF0:USTF0",1765302772719,0.6330611,93946.0,93945.0,0.3154947]
["bitfinex-derivatives","BTCF0:USTF0",1765302772922,0.0040611,93946.0,93945.0,0.6372647]
["bitfinex-derivatives","BTCF0:USTF0",1765302773521,0.0060611,93946.0,93945.0,0.6372647]
["bitfinex-derivatives","BTCF0:USTF0",1765302774109,0.6350611,93946.0,93945.0,0.3154947]
["bitfinex-derivatives","BTCF0:USTF0",1765302774715,0.629,93940.0,93939.0,0.0106453]
["bitfinex-derivatives","BTCF0:USTF0",1765302774916,0.629,93937.0,93936.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765302776323,0.631,93937.0,93936.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765302776928,6.11e-05,93946.0,93945.0,0.6372647]
["bitfinex-derivatives","BTCF0:USTF0",1765302778521,6.11e-05,93946.0,93937.0,0.0106456]
["bitfinex-derivatives","BTCF0:USTF0",1765302778522,0.62915968,93955.0,93954.0,0.0106437]
["bitfinex-derivatives","BTCF0:USTF0",1765302778724,0.629,93952.0,93951.0,0.315494]
["bitfinex-derivatives","BTCF0:USTF0",1765302778924,0.30476,93952.0,93951.0,0.637264]
["bitfinex-derivatives","BTCF0:USTF0",1765302779431,0.629,93952.0,93951.0,0.637264]
["bitfinex-derivatives","BTCF0:USTF0",1765302779622,0.629,93952.0,93951.0,0.315494]
["bitfinex-derivatives","BTCF0:USTF0",1765302779823,0.30776,93952.0,93951.0,0.637264]
["bitfinex-derivatives","BTCF0:USTF0",1765302780022,0.003,93952.0,93951.0,0.822104]
["bitfinex-derivatives","BTCF0:USTF0",1765302780323,0.007,93952.0,93951.0,0.822104]
["bitfinex-derivatives","BTCF0:USTF0",1765302780628,0.07570862,93979.0,93974.0,0.0106413]
["bitfinex-derivatives","BTCF0:USTF0",1765302780823,0.629,93975.0,93974.0,0.0106413]
["bitfinex-derivatives","BTCF0:USTF0",1765302781020,0.18638,93977.0,93971.0,0.0106417]
["bitfinex-derivatives","BTCF0:USTF0",1765302781226,0.629,93970.0,93969.0,0.17675508]
["bitfinex-derivatives","BTCF0:USTF0",1765302781528,0.18638,93977.0,93967.0,0.17675508]
["bitfinex-derivatives","BTCF0:USTF0",1765302781529,0.629,93968.0,93967.0,0.17675508]
["bitfinex-derivatives","BTCF0:USTF0",1765302781728,0.629,93967.0,93966.0,0.0106422]
["bitfinex-derivatives","BTCF0:USTF0",1765302782530,0.05655434,93968.0,93967.0,0.62662]
["bitfinex-derivatives","BTCF0:USTF0",1765302782720,0.05655434,93969.0,93968.0,0.6372621]
["bitfinex-derivatives","BTCF0:USTF0",1765302782920,0.005,93970.0,93969.0,0.62662]
["bitfinex-derivatives","BTCF0:USTF0",1765302783425,0.05655434,93971.0,93970.0,0.6372619]
["bitfinex-derivatives","BTCF0:USTF0",1765302783932,0.00015968,93977.0,93976.0,0.62662]
["bitfinex-derivatives","BTCF0:USTF0",1765302784227,0.07570862,93987.0,93986.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1765302784415,0.00106395,93990.0,93989.0,0.6372597]
["bitfinex-derivatives","BTCF0:USTF0",1765302785026,0.30582395,93990.0,93989.0,0.62662]
["bitfinex-derivatives","BTCF0:USTF0",1765302785227,0.62664395,93990.0,93989.0,0.6372597]
["bitfinex-derivatives","BTCF0:USTF0",1765302785931,0.63725,93981.0,93980.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765302786426,0.07543441,93986.0,93984.0,0.0106402]
["bitfinex-derivatives","BTCF0:USTF0",1765302786629,0.31643,93985.0,93984.0,0.0106402]
["bitfinex-derivatives","BTCF0:USTF0",1765302786830,0.31643,93985.0,93980.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765302786831,0.63725,93985.0,93981.0,0.0106406]
["bitfinex-derivatives","BTCF0:USTF0",1765302787528,0.07543441,93987.0,93986.0,0.61458]
["bitfinex-derivatives","BTCF0:USTF0",1765302787719,0.00106395,93990.0,93989.0,0.61458]
["bitfinex-derivatives","BTCF0:USTF0",1765302788125,0.31749395,93990.0,93989.0,0.61458]
["bitfinex-derivatives","BTCF0:USTF0",1765302788426,0.63725,93984.0,93983.0,0.0106404]
["bitfinex-derivatives","BTCF0:USTF0",1765302788827,0.63725,93984.0,93983.0,0.3152004]
["bitfinex-derivatives","BTCF0:USTF0",1765302789432,0.63725,93984.0,93983.0,0.6252204]
["bitfinex-derivatives","BTCF0:USTF0",1765302789727,0.00206395,93990.0,93989.0,0.6252197]
["bitfinex-derivatives","BTCF0:USTF0",1765302789930,0.00206395,93990.0,93989.0,0.61458]
["bitfinex-derivatives","BTCF0:USTF0",1765302790225,0.00206395,93990.0,93989.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1765302790226,0.63931395,93990.0,93989.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1765302790631,0.63831395,93990.0,93989.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1765302791226,0.64031395,93990.0,93989.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1765302791426,0.32049395,93990.0,93989.0,0.61458]
["bitfinex-derivatives","BTCF0:USTF0",1765302792234,0.32049395,93990.0,93980.0,0.23740405]
["bitfinex-derivatives","BTCF0:USTF0",1765302792235,0.63725,93981.0,93980.0,0.24804475]
["bitfinex-derivatives","BTCF0:USTF0",1765302792434,0.63725,93981.0,93980.0,0.62538038]
["bitfinex-derivatives","BTCF0:USTF0",1765302792936,0.31643,93981.0,93980.0,0.62538038]
["bitfinex-derivatives","BTCF0:USTF0",1765302793133,0.00410395,93990.0,93989.0,0.3151997]
["bitfinex-derivatives","BTCF0:USTF0",1765302793335,0.00410395,93990.0,93989.0,0.6252197]
["bitfinex-derivatives","BTCF0:USTF0",1765302793542,0.00310395,93990.0,93989.0,0.6252197]
["bitfinex-derivatives","BTCF0:USTF0",1765302793936,0.00310395,93990.0,93989.0,0.9952197]
["bitfinex-derivatives","BTCF0:USTF0",1765302794129,0.00310395,93990.0,93989.0,0.6252197]
["bitfinex-derivatives","BTCF0:USTF0",1765302794335,0.00110395,93990.0,93989.0,0.7652197]
["bitfinex-derivatives","BTCF0:USTF0",1765302794737,0.00110395,93990.0,93989.0,0.6252197]
["bitfinex-derivatives","BTCF0:USTF0",1765302794936,0.00310395,93990.0,93989.0,0.6252197]
["bitfinex-derivatives","BTCF0:USTF0",1765302795237,0.64035395,93990.0,93989.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1765302798440,0.00310395,93990.0,93989.0,0.61458]
["bitfinex-derivatives","BTCF0:USTF0",1765302799339,0.00314395,93990.0,93989.0,0.61458]
["bitfinex-derivatives","BTCF0:USTF0",1765302799940,0.00314395,93990.0,93989.0,0.97458]
["bitfinex-derivatives","BTCF0:USTF0",1765302801444,0.00314395,93990.0,93989.0,1.47214]
["bitfinex-derivatives","BTCF0:USTF0",1765302801940,0.00314395,93990.0,93989.0,1.47218]
["bitfinex-derivatives","BTCF0:USTF0",1765302802240,0.00314395,93990.0,93989.0,1.11218]
["bitfinex-derivatives","BTCF0:USTF0",1765302803139,0.00314395,93990.0,93989.0,0.61458]
["bitfinex-derivatives","BTCF0:USTF0",1765302803342,0.00314395,93990.0,93989.0,1.11214]
["bitfinex-derivatives","BTCF0:USTF0",1765302803639,0.00314395,93990.0,93989.0,1.51214]
["bitfinex-derivatives","BTCF0:USTF0",1765302806944,0.00015968,93999.0,93998.0,0.6240887]
["bitfinex-derivatives","BTCF0:USTF0",1765302807242,0.05643009,94020.0,94014.0,0.6240869]
["bitfinex-derivatives","BTCF0:USTF0",1765302807446,0.05643009,94025.0,94014.0,1.1215269]
["bitfinex-derivatives","BTCF0:USTF0",1765302807646,0.18638,94029.0,94014.0,1.1215269]
["bitfinex-derivatives","BTCF0:USTF0",1765302807647,0.05643009,94024.0,94014.0,1.1215269]
["bitfinex-derivatives","BTCF0:USTF0",1765302807842,0.05643009,94026.0,94014.0,1.4815269]
["bitfinex-derivatives","BTCF0:USTF0",1765302808145,0.18604,94039.0,94014.0,1.1215269]
["bitfinex-derivatives","BTCF0:USTF0",1765302808146,0.00015958,94024.0,94014.0,1.1215269]
["bitfinex-derivatives","BTCF0:USTF0",1765302808643,0.00015958,94024.0,94014.0,1.0040869]
["bitfinex-derivatives","BTCF0:USTF0",1765302808846,0.00015958,94024.0,94014.0,1.13212666]
["bitfinex-derivatives","BTCF0:USTF0",1765302809049,0.00015958,94024.0,94014.0,1.27212666]
["bitfinex-derivatives","BTCF0:USTF0",1765302809248,0.00015958,94024.0,94014.0,1.27412666]
["bitfinex-derivatives","BTCF0:USTF0",1765302809854,0.00015958,94024.0,94014.0,1.03972666]
["bitfinex-derivatives","BTCF0:USTF0",1765302810052,0.00015958,94024.0,94014.0,1.53712666]
["bitfinex-derivatives","BTCF0:USTF0",1765302810353,0.00015958,94024.0,94014.0,1.19708666]
["bitfinex-derivatives","BTCF0:USTF0",1765302810555,0.00015958,94024.0,94014.0,1.13708666]
["bitfinex-derivatives","BTCF0:USTF0",1765302810741,0.00015958,94024.0,94014.0,1.48708666]
["bitfinex-derivatives","BTCF0:USTF0",1765302811843,0.00015958,94024.0,94014.0,1.51708666]
["bitfinex-derivatives","BTCF0:USTF0",1765302813043,0.00015958,94024.0,94023.0,0.6240859]
["bitfinex-derivatives","BTCF0:USTF0",1765302813245,0.00015958,94024.0,94023.0,1.1213259]
["bitfinex-derivatives","BTCF0:USTF0",1765302813956,0.61736958,94024.0,94023.0,0.6240859]
["bitfinex-derivatives","BTCF0:USTF0",1765302814161,0.61736958,94024.0,94023.0,1.1213259]
["bitfinex-derivatives","BTCF0:USTF0",1765302814650,0.61736958,94024.0,94023.0,0.6260859]
["bitfinex-derivatives","BTCF0:USTF0",1765302814860,0.61736958,94024.0,94023.0,1.1233259]
["bitfinex-derivatives","BTCF0:USTF0",1765302815954,0.61736958,94024.0,94023.0,1.1232859]
["bitfinex-derivatives","BTCF0:USTF0",1765302816352,0.69280399,94024.0,94023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765302816557,0.69280213,94024.0,94023.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1765302816857,0.69280213,94024.0,94023.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1765302817056,0.69280213,94024.0,94023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765302817257,0.61736958,94024.0,94023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765302817553,0.61740958,94024.0,94023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765302817855,0.61740958,94024.0,94023.0,0.61445]
["bitfinex-derivatives","BTCF0:USTF0",1765302817856,0.00019958,94024.0,94023.0,0.61445]
["bitfinex-derivatives","BTCF0:USTF0",1765302818057,0.07566766,94024.0,94023.0,0.61445]
["bitfinex-derivatives","BTCF0:USTF0",1765302818458,0.00019958,94024.0,94023.0,0.61445]
["bitfinex-derivatives","BTCF0:USTF0",1765302820648,0.30728958,94024.0,94023.0,0.61445]
["bitfinex-derivatives","BTCF0:USTF0",1765302820956,0.61740958,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302821161,0.00019958,94024.0,94023.0,0.6250859]
["bitfinex-derivatives","BTCF0:USTF0",1765302821456,0.61740958,94024.0,94023.0,0.30046]
["bitfinex-derivatives","BTCF0:USTF0",1765302822056,0.80253,94020.0,94019.0,0.0106363]
["bitfinex-derivatives","BTCF0:USTF0",1765302822257,0.61721,94012.0,94011.0,0.61345]
["bitfinex-derivatives","BTCF0:USTF0",1765302822449,0.61721,94008.0,94007.0,0.01073296]
["bitfinex-derivatives","BTCF0:USTF0",1765302822643,0.18532,94010.0,94005.0,0.31025748]
["bitfinex-derivatives","BTCF0:USTF0",1765302822644,0.61721,94006.0,94005.0,0.31025748]
["bitfinex-derivatives","BTCF0:USTF0",1765302822855,0.61721,94006.0,94005.0,0.61360958]
["bitfinex-derivatives","BTCF0:USTF0",1765302823051,0.61721,94006.0,94005.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765302823250,0.61721,94006.0,94005.0,0.61360958]
["bitfinex-derivatives","BTCF0:USTF0",1765302824555,0.61721,94006.0,94005.0,0.61560958]
["bitfinex-derivatives","BTCF0:USTF0",1765302825055,0.67391603,94020.0,94019.0,0.61345]
["bitfinex-derivatives","BTCF0:USTF0",1765302825260,0.61721,94015.0,94014.0,0.0106368]
["bitfinex-derivatives","BTCF0:USTF0",1765302825643,0.05670603,94020.0,94019.0,0.6240863]
["bitfinex-derivatives","BTCF0:USTF0",1765302825644,0.61725,94020.0,94019.0,0.6240863]
["bitfinex-derivatives","BTCF0:USTF0",1765302826157,0.61725,94020.0,94010.0,1.1211273]
["bitfinex-derivatives","BTCF0:USTF0",1765302826158,0.61721,94011.0,94010.0,1.1211273]
["bitfinex-derivatives","BTCF0:USTF0",1765302826355,0.80253,94006.0,94005.0,0.01279748]
["bitfinex-derivatives","BTCF0:USTF0",1765302826557,0.80253,94006.0,94005.0,0.00215958]
["bitfinex-derivatives","BTCF0:USTF0",1765302826748,0.18532,94017.0,94006.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1765302826949,0.61825,94020.0,94019.0,0.61345]
["bitfinex-derivatives","BTCF0:USTF0",1765302827451,0.61725,94020.0,94019.0,0.61345]
["bitfinex-derivatives","BTCF0:USTF0",1765302827656,0.61725,94020.0,94018.0,0.0106363]
["bitfinex-derivatives","BTCF0:USTF0",1765302827856,0.61721,94008.0,94007.0,0.85069437]
["bitfinex-derivatives","BTCF0:USTF0",1765302828056,0.61721,94008.0,94007.0,0.6240877]
["bitfinex-derivatives","BTCF0:USTF0",1765302828253,0.30713,94020.0,94019.0,0.6240863]
["bitfinex-derivatives","BTCF0:USTF0",1765302828451,4e-05,94020.0,94019.0,0.6250863]
["bitfinex-derivatives","BTCF0:USTF0",1765302829154,4e-05,94020.0,94019.0,0.6260863]
["bitfinex-derivatives","BTCF0:USTF0",1765302829354,4e-05,94020.0,94019.0,1.0260863]
["bitfinex-derivatives","BTCF0:USTF0",1765302829555,4e-05,94020.0,94019.0,1.5241263]
["bitfinex-derivatives","BTCF0:USTF0",1765302829760,4e-05,94020.0,94019.0,1.2841263]
["bitfinex-derivatives","BTCF0:USTF0",1765302829963,4e-05,94020.0,94019.0,1.5531263]
["bitfinex-derivatives","BTCF0:USTF0",1765302830753,4e-05,94020.0,94019.0,1.5541263]
["bitfinex-derivatives","BTCF0:USTF0",1765302831759,4e-05,94020.0,94019.0,1.2541263]
["bitfinex-derivatives","BTCF0:USTF0",1765302832265,0.05666603,94040.0,94019.0,1.2541263]
["bitfinex-derivatives","BTCF0:USTF0",1765302832266,0.30314,94040.0,94039.0,0.60762]
["bitfinex-derivatives","BTCF0:USTF0",1765302832451,0.59629,94040.0,94039.0,0.60762]
["bitfinex-derivatives","BTCF0:USTF0",1765302832650,0.07554184,94051.0,94032.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1765302832651,0.59629,94033.0,94032.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1765302832856,0.59629,94033.0,94032.0,1.10462]
["bitfinex-derivatives","BTCF0:USTF0",1765302834059,0.59729,94033.0,94032.0,1.10462]
["bitfinex-derivatives","BTCF0:USTF0",1765302834250,0.001,94033.0,94032.0,1.10462]
["bitfinex-derivatives","BTCF0:USTF0",1765302834655,0.002,94033.0,94032.0,1.10462]
["bitfinex-derivatives","BTCF0:USTF0",1765302838055,0.30514,94033.0,94032.0,1.10462]
["bitfinex-derivatives","BTCF0:USTF0",1765302839254,0.59829,94033.0,94032.0,1.10462]
["bitfinex-derivatives","BTCF0:USTF0",1765302839457,0.002,94033.0,94032.0,1.10462]
["bitfinex-derivatives","BTCF0:USTF0",1765302845661,0.56078,94029.0,94028.0,0.0106352]
["bitfinex-derivatives","BTCF0:USTF0",1765302845864,0.002,94033.0,94028.0,1.06722]
["bitfinex-derivatives","BTCF0:USTF0",1765302846066,0.28493,94033.0,94032.0,0.7613048]
["bitfinex-derivatives","BTCF0:USTF0",1765302846659,0.45164,94030.0,94029.0,0.0106351]
["bitfinex-derivatives","BTCF0:USTF0",1765302846863,0.73457,94030.0,94029.0,0.5011551]
["bitfinex-derivatives","BTCF0:USTF0",1765302847061,0.73457,94030.0,94029.0,1.0715351]
["bitfinex-derivatives","BTCF0:USTF0",1765302847266,0.56078,94030.0,94029.0,1.0715351]
["bitfinex-derivatives","BTCF0:USTF0",1765302847568,0.73457,94030.0,94029.0,1.0715351]
["bitfinex-derivatives","BTCF0:USTF0",1765302848068,0.73457,94030.0,94029.0,0.5810151]
["bitfinex-derivatives","BTCF0:USTF0",1765302848368,0.001,94033.0,94029.0,0.5810151]
["bitfinex-derivatives","BTCF0:USTF0",1765302848369,0.001,94033.0,94032.0,0.5810148]
["bitfinex-derivatives","BTCF0:USTF0",1765302848673,0.00015958,94042.0,94041.0,0.7223038]
["bitfinex-derivatives","BTCF0:USTF0",1765302848878,0.00015958,94042.0,94041.0,1.2191038]
["bitfinex-derivatives","BTCF0:USTF0",1765302849882,0.00215958,94042.0,94041.0,1.2191038]
["bitfinex-derivatives","BTCF0:USTF0",1765302851163,0.00515958,94042.0,94041.0,1.2191038]
["bitfinex-derivatives","BTCF0:USTF0",1765302851376,0.00515958,94042.0,94041.0,1.6191038]
["bitfinex-derivatives","BTCF0:USTF0",1765302851577,0.28293,94061.0,94060.0,0.75067]
["bitfinex-derivatives","BTCF0:USTF0",1765302852282,0.0010631,94065.0,94064.0,0.57038]
["bitfinex-derivatives","BTCF0:USTF0",1765302852677,0.2839931,94065.0,94064.0,0.57038]
["bitfinex-derivatives","BTCF0:USTF0",1765302852977,0.2839931,94065.0,94064.0,0.59159043]
["bitfinex-derivatives","BTCF0:USTF0",1765302853377,0.5618431,94065.0,94064.0,0.59159043]
["bitfinex-derivatives","BTCF0:USTF0",1765302853678,0.5648431,94065.0,94064.0,0.59159043]
["bitfinex-derivatives","BTCF0:USTF0",1765302854074,0.5648431,94065.0,94059.0,0.5074317]
["bitfinex-derivatives","BTCF0:USTF0",1765302854275,0.06072913,94065.0,94062.0,0.0106314]
["bitfinex-derivatives","BTCF0:USTF0",1765302854475,0.56078,94063.0,94062.0,0.5810114]
["bitfinex-derivatives","BTCF0:USTF0",1765302854872,0.0070631,94065.0,94064.0,0.57038]
["bitfinex-derivatives","BTCF0:USTF0",1765302855184,0.0060631,94065.0,94064.0,0.57038]
["bitfinex-derivatives","BTCF0:USTF0",1765302855583,0.0030631,94065.0,94064.0,0.57038]
["bitfinex-derivatives","BTCF0:USTF0",1765302855781,0.0030631,94065.0,94064.0,1.06714]
["bitfinex-derivatives","BTCF0:USTF0",1765302856173,0.0030631,94065.0,94064.0,0.57038]
["bitfinex-derivatives","BTCF0:USTF0",1765302856373,0.0030631,94065.0,94064.0,1.06714]
["bitfinex-derivatives","BTCF0:USTF0",1765302857076,0.0060631,94065.0,94064.0,1.06714]
["bitfinex-derivatives","BTCF0:USTF0",1765302858282,0.0060631,94065.0,94064.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765302862089,0.0060631,94065.0,94064.0,1.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765302862288,0.2720531,94065.0,94064.0,0.57038]
["bitfinex-derivatives","BTCF0:USTF0",1765302862482,0.5562331,94065.0,94064.0,1.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765302864880,0.0060631,94065.0,94064.0,1.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765302866895,0.0060631,94065.0,94055.0,0.58221949]
["bitfinex-derivatives","BTCF0:USTF0",1765302866896,0.55017,94056.0,94055.0,0.58221949]
["bitfinex-derivatives","BTCF0:USTF0",1765302867189,0.55017,94056.0,94055.0,1.07885949]
["bitfinex-derivatives","BTCF0:USTF0",1765302867396,0.0060631,94065.0,94055.0,1.07885949]
["bitfinex-derivatives","BTCF0:USTF0",1765302867397,0.5562331,94065.0,94064.0,0.58206]
["bitfinex-derivatives","BTCF0:USTF0",1765302867988,0.5542331,94065.0,94064.0,0.58206]
["bitfinex-derivatives","BTCF0:USTF0",1765302868293,0.5512331,94065.0,94064.0,0.58206]
["bitfinex-derivatives","BTCF0:USTF0",1765302869287,0.5512331,94065.0,94064.0,1.0787]
["bitfinex-derivatives","BTCF0:USTF0",1765302869688,0.5542331,94065.0,94064.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1765302869884,0.55017,94056.0,94055.0,0.58221949]
["bitfinex-derivatives","BTCF0:USTF0",1765302870090,0.55017,94056.0,94055.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302870484,0.55017,94053.0,94052.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1765302870790,0.15932,94059.0,94046.0,0.58206]
["bitfinex-derivatives","BTCF0:USTF0",1765302870791,0.5608031,94047.0,94046.0,0.58206]
["bitfinex-derivatives","BTCF0:USTF0",1765302871089,0.55017,94047.0,94046.0,0.58206]
["bitfinex-derivatives","BTCF0:USTF0",1765302871290,0.55017,94047.0,94046.0,0.29166]
["bitfinex-derivatives","BTCF0:USTF0",1765302871680,0.55017,94047.0,94046.0,0.58206]
["bitfinex-derivatives","BTCF0:USTF0",1765302872892,0.55017,94047.0,94046.0,0.58306]
["bitfinex-derivatives","BTCF0:USTF0",1765302873089,0.70949,94059.0,94058.0,0.29166]
["bitfinex-derivatives","BTCF0:USTF0",1765302873784,0.55017,94059.0,94058.0,0.58206]
["bitfinex-derivatives","BTCF0:USTF0",1765302874187,0.55217,94059.0,94058.0,0.58206]
["bitfinex-derivatives","BTCF0:USTF0",1765302874389,0.55317,94059.0,94058.0,0.58206]
["bitfinex-derivatives","BTCF0:USTF0",1765302875596,0.55321,94059.0,94058.0,0.58206]
["bitfinex-derivatives","BTCF0:USTF0",1765302876781,0.71253,94059.0,94058.0,0.29166]
["bitfinex-derivatives","BTCF0:USTF0",1765302876986,0.55017,94054.0,94053.0,0.62129318]
["bitfinex-derivatives","BTCF0:USTF0",1765302877191,0.55017,94054.0,94053.0,1.11793318]
["bitfinex-derivatives","BTCF0:USTF0",1765302877394,0.55017,94054.0,94053.0,1.0893325]
["bitfinex-derivatives","BTCF0:USTF0",1765302877986,0.55117,94054.0,94053.0,1.0893325]
["bitfinex-derivatives","BTCF0:USTF0",1765302878993,0.001,94054.0,94053.0,1.0893325]
["bitfinex-derivatives","BTCF0:USTF0",1765302879586,0.0008405,94054.0,94053.0,1.0893325]
["bitfinex-derivatives","BTCF0:USTF0",1765302879998,4e-05,94059.0,94058.0,0.5926919]
["bitfinex-derivatives","BTCF0:USTF0",1765302880193,0.0010631,94065.0,94064.0,0.5926912]
["bitfinex-derivatives","BTCF0:USTF0",1765302880392,0.0010631,94065.0,94064.0,1.0893312]
["bitfinex-derivatives","BTCF0:USTF0",1765302881296,0.0040631,94065.0,94064.0,1.0893312]
["bitfinex-derivatives","BTCF0:USTF0",1765302882595,0.0041031,94065.0,94064.0,1.0893312]
["bitfinex-derivatives","BTCF0:USTF0",1765302883394,0.0071031,94065.0,94064.0,1.0893312]
["bitfinex-derivatives","BTCF0:USTF0",1765302887204,0.0071031,94065.0,94064.0,1.4293312]
["bitfinex-derivatives","BTCF0:USTF0",1765302887402,0.0071031,94065.0,94064.0,1.0993312]
["bitfinex-derivatives","BTCF0:USTF0",1765302888197,0.0071031,94065.0,94064.0,1.4293312]
["bitfinex-derivatives","BTCF0:USTF0",1765302888993,0.0071431,94065.0,94064.0,1.4293312]
["bitfinex-derivatives","BTCF0:USTF0",1765302889604,0.0041431,94065.0,94064.0,1.4293312]
["bitfinex-derivatives","BTCF0:USTF0",1765302889790,0.0011431,94065.0,94064.0,1.4293312]
["bitfinex-derivatives","BTCF0:USTF0",1765302889993,0.0011431,94065.0,94064.0,1.4313312]
["bitfinex-derivatives","BTCF0:USTF0",1765302891403,0.0011431,94065.0,94064.0,1.5926312]
["bitfinex-derivatives","BTCF0:USTF0",1765302891604,0.0011431,94065.0,94064.0,1.2526312]
["bitfinex-derivatives","BTCF0:USTF0",1765302892305,0.5357331,94065.0,94064.0,0.5946912]
["bitfinex-derivatives","BTCF0:USTF0",1765302892506,0.5357331,94065.0,94064.0,1.0912512]
["bitfinex-derivatives","BTCF0:USTF0",1765302894194,0.5357331,94065.0,94064.0,1.08062]
["bitfinex-derivatives","BTCF0:USTF0",1765302894393,0.5463642,94065.0,94064.0,1.08062]
["bitfinex-derivatives","BTCF0:USTF0",1765302894703,0.5357331,94065.0,94064.0,1.08062]
["bitfinex-derivatives","BTCF0:USTF0",1765302894901,0.5357331,94065.0,94064.0,0.58406]
["bitfinex-derivatives","BTCF0:USTF0",1765302895095,0.5357331,94065.0,94064.0,1.08062]
["bitfinex-derivatives","BTCF0:USTF0",1765302895296,0.5357331,94065.0,94064.0,0.58406]
["bitfinex-derivatives","BTCF0:USTF0",1765302895505,0.5357331,94065.0,94064.0,1.08062]
["bitfinex-derivatives","BTCF0:USTF0",1765302896795,0.5357331,94065.0,94064.0,0.58406]
["bitfinex-derivatives","BTCF0:USTF0",1765302896998,0.5357331,94065.0,94064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765302899500,0.5357331,94065.0,94064.0,0.27527]
["bitfinex-derivatives","BTCF0:USTF0",1765302899693,0.5357331,94065.0,94064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765302901005,0.5357331,94065.0,94017.0,0.0106364]
["bitfinex-derivatives","BTCF0:USTF0",1765302901006,0.53923,94051.0,94050.0,0.14171267]
["bitfinex-derivatives","BTCF0:USTF0",1765302901304,0.0106331,94047.0,94046.0,0.0106332]
["bitfinex-derivatives","BTCF0:USTF0",1765302901607,0.5498631,94047.0,94046.0,0.2839032]
["bitfinex-derivatives","BTCF0:USTF0",1765302901792,0.5498633,94046.0,94045.0,0.02863461]
["bitfinex-derivatives","BTCF0:USTF0",1765302901994,0.53923,94038.0,94037.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302902206,0.7106931,94048.0,94047.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1765302902402,0.7106931,94048.0,94029.0,0.0569925]
["bitfinex-derivatives","BTCF0:USTF0",1765302902403,0.16083,94041.0,94034.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1765302902706,0.16083,94041.0,94025.0,0.0569925]
["bitfinex-derivatives","BTCF0:USTF0",1765302902707,0.53923,94027.0,94025.0,0.0569925]
["bitfinex-derivatives","BTCF0:USTF0",1765302902904,0.70006,94023.0,94022.0,0.0569925]
["bitfinex-derivatives","BTCF0:USTF0",1765302903105,0.53923,94022.0,94021.0,0.0676285]
["bitfinex-derivatives","BTCF0:USTF0",1765302903496,0.53923,94022.0,94021.0,0.0569925]
["bitfinex-derivatives","BTCF0:USTF0",1765302903699,0.5498668,94015.0,94013.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302903994,0.5498668,94015.0,94013.0,0.05750611]
["bitfinex-derivatives","BTCF0:USTF0",1765302903995,0.53923,94015.0,94013.0,0.05750611]
["bitfinex-derivatives","BTCF0:USTF0",1765302904200,0.53923,94015.0,94013.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302904498,0.53923,94015.0,94014.0,0.2733779]
["bitfinex-derivatives","BTCF0:USTF0",1765302905209,0.53923,94015.0,94014.0,0.2753779]
["bitfinex-derivatives","BTCF0:USTF0",1765302905600,0.53923,94015.0,94014.0,0.5487879]
["bitfinex-derivatives","BTCF0:USTF0",1765302906304,0.53923,94015.0,94014.0,0.5517879]
["bitfinex-derivatives","BTCF0:USTF0",1765302906610,0.53927,94015.0,94014.0,0.5517879]
["bitfinex-derivatives","BTCF0:USTF0",1765302907905,0.26392,94015.0,94014.0,0.7106179]
["bitfinex-derivatives","BTCF0:USTF0",1765302908310,4e-05,94015.0,94014.0,0.7106179]
["bitfinex-derivatives","BTCF0:USTF0",1765302908608,0.53927,94015.0,94014.0,0.5517879]
["bitfinex-derivatives","BTCF0:USTF0",1765302908809,0.53927,94015.0,94014.0,0.2783779]
["bitfinex-derivatives","BTCF0:USTF0",1765302910302,0.5499068,94015.0,94014.0,0.0051079]
["bitfinex-derivatives","BTCF0:USTF0",1765302910803,0.66838,94014.0,94013.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302911402,0.66838,94014.0,94013.0,0.26591949]
["bitfinex-derivatives","BTCF0:USTF0",1765302911806,0.51828485,94014.0,94013.0,0.51920949]
["bitfinex-derivatives","BTCF0:USTF0",1765302912004,0.51828485,94014.0,94013.0,0.52520949]
["bitfinex-derivatives","BTCF0:USTF0",1765302912005,7.485e-05,94014.0,94013.0,0.52520949]
["bitfinex-derivatives","BTCF0:USTF0",1765302912418,4e-05,94015.0,94014.0,0.5296869]
["bitfinex-derivatives","BTCF0:USTF0",1765302912708,0.51825,94015.0,94014.0,0.5296869]
["bitfinex-derivatives","BTCF0:USTF0",1765302913508,0.51825,94015.0,94014.0,0.5346869]
["bitfinex-derivatives","BTCF0:USTF0",1765302914402,0.2638,94015.0,94014.0,0.5346869]
["bitfinex-derivatives","BTCF0:USTF0",1765302914605,4e-05,94015.0,94014.0,0.5346869]
["bitfinex-derivatives","BTCF0:USTF0",1765302916806,0.51836949,94032.0,94031.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1765302917013,0.00015949,94032.0,94031.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1765302917321,4e-05,94038.0,94037.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1765302917814,4e-05,94038.0,94037.0,0.5296843]
["bitfinex-derivatives","BTCF0:USTF0",1765302918709,0.00304,94038.0,94037.0,0.5296843]
["bitfinex-derivatives","BTCF0:USTF0",1765302919217,4e-05,94038.0,94037.0,0.5316843]
["bitfinex-derivatives","BTCF0:USTF0",1765302919405,0.00204,94038.0,94037.0,0.5316843]
["bitfinex-derivatives","BTCF0:USTF0",1765302919813,0.52871949,94047.0,94046.0,0.2763933]
["bitfinex-derivatives","BTCF0:USTF0",1765302920314,0.00015949,94047.0,94046.0,0.5291533]
["bitfinex-derivatives","BTCF0:USTF0",1765302920518,0.00015949,94047.0,94046.0,0.54000997]
["bitfinex-derivatives","BTCF0:USTF0",1765302920825,0.51733,94059.0,94058.0,0.5306118]
["bitfinex-derivatives","BTCF0:USTF0",1765302922200,0.51933,94059.0,94058.0,0.5306118]
["bitfinex-derivatives","BTCF0:USTF0",1765302922604,0.52033,94059.0,94058.0,0.5306118]
["bitfinex-derivatives","BTCF0:USTF0",1765302925310,0.05966603,94059.0,94058.0,0.5306118]
["bitfinex-derivatives","BTCF0:USTF0",1765302925514,0.003,94059.0,94058.0,0.5306118]
["bitfinex-derivatives","BTCF0:USTF0",1765302925909,0.0003257,94059.0,94058.0,0.5306118]
["bitfinex-derivatives","BTCF0:USTF0",1765302930024,0.0106323,94055.0,94049.0,0.51998]
["bitfinex-derivatives","BTCF0:USTF0",1765302930226,0.51733,94050.0,94049.0,0.51998]
["bitfinex-derivatives","BTCF0:USTF0",1765302930427,0.51733,94050.0,94049.0,1.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765302931024,0.51733,94050.0,94049.0,1.0271729]
["bitfinex-derivatives","BTCF0:USTF0",1765302931520,0.51733,94050.0,94049.0,1.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765302931824,0.66443,94050.0,94049.0,1.01754]
["bitfinex-derivatives","BTCF0:USTF0",1765302932221,0.66443,94050.0,94049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302932726,0.51733,94038.0,94032.0,0.0106348]
["bitfinex-derivatives","BTCF0:USTF0",1765302932926,0.51733,94038.0,94034.0,0.0106345]
["bitfinex-derivatives","BTCF0:USTF0",1765302933225,0.51733,94038.0,94037.0,0.01079379]
["bitfinex-derivatives","BTCF0:USTF0",1765302934014,0.51733,94038.0,94037.0,0.01179379]
["bitfinex-derivatives","BTCF0:USTF0",1765302934825,0.00010567,94047.0,94046.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1765302935021,0.51733,94044.0,94043.0,0.0106336]
["bitfinex-derivatives","BTCF0:USTF0",1765302936231,0.51733,94044.0,94043.0,0.5306136]
["bitfinex-derivatives","BTCF0:USTF0",1765302937529,0.51733,94044.0,94043.0,0.5326136]
["bitfinex-derivatives","BTCF0:USTF0",1765302938032,0.51733,94044.0,94043.0,0.5336136]
["bitfinex-derivatives","BTCF0:USTF0",1765302939528,0.51733,94044.0,94043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765302939730,0.5279642,94038.0,94037.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302940025,0.0106371,94013.0,94002.0,0.03813303]
["bitfinex-derivatives","BTCF0:USTF0",1765302940226,0.51733,94006.0,94005.0,0.51998]
["bitfinex-derivatives","BTCF0:USTF0",1765302940624,0.51733,94006.0,94005.0,0.5306179]
["bitfinex-derivatives","BTCF0:USTF0",1765302942220,0.51733,94006.0,94005.0,0.5336179]
["bitfinex-derivatives","BTCF0:USTF0",1765302942822,0.51733,94006.0,94005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765302943922,0.51733,94006.0,94005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765302944716,0.51733,93997.0,93996.0,0.05741562]
["bitfinex-derivatives","BTCF0:USTF0",1765302944922,0.51733,93997.0,93996.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765302945227,0.51733,93997.0,93996.0,0.26737949]
["bitfinex-derivatives","BTCF0:USTF0",1765302945422,0.25253,93997.0,93996.0,0.52013949]
["bitfinex-derivatives","BTCF0:USTF0",1765302945620,0.51733,94006.0,94005.0,0.5306179]
["bitfinex-derivatives","BTCF0:USTF0",1765302946725,0.25253,94006.0,94005.0,0.5306179]
["bitfinex-derivatives","BTCF0:USTF0",1765302946928,0.51748949,94015.0,94014.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1765302947127,0.51748949,94015.0,94014.0,0.51998]
["bitfinex-derivatives","BTCF0:USTF0",1765302948130,0.00315949,94015.0,94014.0,0.51998]
["bitfinex-derivatives","BTCF0:USTF0",1765302948436,0.00415949,94015.0,94014.0,0.51998]
["bitfinex-derivatives","BTCF0:USTF0",1765302948825,0.51459949,94015.0,94014.0,0.51998]
["bitfinex-derivatives","BTCF0:USTF0",1765302949025,0.49675,94012.0,94011.0,0.0106372]
["bitfinex-derivatives","BTCF0:USTF0",1765302950226,0.49675,94012.0,94011.0,0.5101072]
["bitfinex-derivatives","BTCF0:USTF0",1765302950423,0.49775,94012.0,94011.0,0.5101072]
["bitfinex-derivatives","BTCF0:USTF0",1765302951431,0.49775,94012.0,94011.0,0.5111072]
["bitfinex-derivatives","BTCF0:USTF0",1765302952534,0.49775,94012.0,94011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302952838,0.49675,94012.0,94011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302953622,0.49675,94012.0,94010.0,0.0106373]
["bitfinex-derivatives","BTCF0:USTF0",1765302953826,0.49675,94011.0,94010.0,0.5101073]
["bitfinex-derivatives","BTCF0:USTF0",1765302955436,0.49675,94011.0,94010.0,0.5111073]
["bitfinex-derivatives","BTCF0:USTF0",1765302956130,0.001,94011.0,94010.0,0.6576173]
["bitfinex-derivatives","BTCF0:USTF0",1765302957542,0.23984,94011.0,94010.0,0.6576173]
["bitfinex-derivatives","BTCF0:USTF0",1765302958644,0.49775,94011.0,94010.0,0.6576173]
["bitfinex-derivatives","BTCF0:USTF0",1765302959427,0.49775,94011.0,94010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302959839,0.49675,93997.0,93996.0,0.49962949]
["bitfinex-derivatives","BTCF0:USTF0",1765302960044,0.49675,93997.0,93996.0,0.51026839]
["bitfinex-derivatives","BTCF0:USTF0",1765302960740,0.23884,94005.0,94004.0,0.510108]
["bitfinex-derivatives","BTCF0:USTF0",1765302960941,0.49675,94005.0,94004.0,0.49947]
["bitfinex-derivatives","BTCF0:USTF0",1765302961141,0.49675,93999.0,93998.0,0.5101086]
["bitfinex-derivatives","BTCF0:USTF0",1765302961346,0.23884,94004.0,94003.0,0.510108]
["bitfinex-derivatives","BTCF0:USTF0",1765302962041,0.49675,94004.0,94003.0,0.49947]
["bitfinex-derivatives","BTCF0:USTF0",1765302962243,0.49675,93997.0,93996.0,0.51526839]
["bitfinex-derivatives","BTCF0:USTF0",1765302962947,0.49675,93997.0,93996.0,0.01279839]
["bitfinex-derivatives","BTCF0:USTF0",1765302963338,0.23884,93997.0,93996.0,0.51026839]
["bitfinex-derivatives","BTCF0:USTF0",1765302963845,0.49675,93997.0,93996.0,0.51326839]
["bitfinex-derivatives","BTCF0:USTF0",1765302964042,0.49675,93997.0,93996.0,0.00315949]
["bitfinex-derivatives","BTCF0:USTF0",1765302964243,0.5073895,93991.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765302964445,0.49675,93975.0,93974.0,0.49947]
["bitfinex-derivatives","BTCF0:USTF0",1765302965850,0.49675,93975.0,93974.0,0.50347]
["bitfinex-derivatives","BTCF0:USTF0",1765302966158,0.49675,93975.0,93974.0,0.5141114]
["bitfinex-derivatives","BTCF0:USTF0",1765302966361,0.49675,93975.0,93974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765302966766,0.49675,93975.0,93974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765302967457,0.49675,93975.0,93974.0,0.49773]
["bitfinex-derivatives","BTCF0:USTF0",1765302968569,0.48148958,93984.0,93983.0,0.5003704]
["bitfinex-derivatives","BTCF0:USTF0",1765302968960,0.48148958,93984.0,93983.0,0.48973]
["bitfinex-derivatives","BTCF0:USTF0",1765302969159,0.0106404,93983.0,93976.0,0.03816275]
["bitfinex-derivatives","BTCF0:USTF0",1765302969461,0.48148958,93984.0,93976.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1765302969462,0.48133,93977.0,93976.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1765302969653,0.4919711,93977.0,93976.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1765302969858,0.4919714,93974.0,93972.0,0.03816275]
["bitfinex-derivatives","BTCF0:USTF0",1765302970060,0.1512,93980.0,93971.0,0.03816275]
["bitfinex-derivatives","BTCF0:USTF0",1765302970061,0.4919716,93972.0,93971.0,0.03816275]
["bitfinex-derivatives","BTCF0:USTF0",1765302970263,0.48133,93972.0,93970.0,0.03816275]
["bitfinex-derivatives","BTCF0:USTF0",1765302970460,0.48133,93971.0,93970.0,0.03816275]
["bitfinex-derivatives","BTCF0:USTF0",1765302971368,0.63253,93970.0,93969.0,0.03816275]
["bitfinex-derivatives","BTCF0:USTF0",1765302971765,0.63253,93970.0,93969.0,0.52789275]
["bitfinex-derivatives","BTCF0:USTF0",1765302971967,0.63253,93970.0,93969.0,0.03816275]
["bitfinex-derivatives","BTCF0:USTF0",1765302972360,0.48133,93969.0,93968.0,0.03816275]
["bitfinex-derivatives","BTCF0:USTF0",1765302973571,0.48133,93969.0,93968.0,0.27809275]
["bitfinex-derivatives","BTCF0:USTF0",1765302974068,0.48133,93969.0,93968.0,0.52789275]
["bitfinex-derivatives","BTCF0:USTF0",1765302974765,1.98233,93969.0,93968.0,0.52789275]
["bitfinex-derivatives","BTCF0:USTF0",1765302977266,1.98233,93969.0,93968.0,0.48973]
["bitfinex-derivatives","BTCF0:USTF0",1765302978173,1.98233,93969.0,93968.0,0.52789275]
["bitfinex-derivatives","BTCF0:USTF0",1765302979177,1.98233,93969.0,93968.0,0.48973]
["bitfinex-derivatives","BTCF0:USTF0",1765302980178,0.47373,93966.0,93965.0,0.00122381]
["bitfinex-derivatives","BTCF0:USTF0",1765302980776,0.4843723,93966.0,93965.0,0.00122381]
["bitfinex-derivatives","BTCF0:USTF0",1765302980975,0.47373,93963.0,93961.0,0.05725613]
["bitfinex-derivatives","BTCF0:USTF0",1765302981183,0.4843733,93957.0,93956.0,0.05725613]
["bitfinex-derivatives","BTCF0:USTF0",1765302981367,0.47373,93957.0,93955.0,0.06789963]
["bitfinex-derivatives","BTCF0:USTF0",1765302981676,1.61263,93969.0,93968.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1765302982072,1.61273247,93969.0,93968.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1765302982579,0.47373,93967.0,93966.0,0.0106423]
["bitfinex-derivatives","BTCF0:USTF0",1765302983178,0.47373,93967.0,93966.0,0.2626823]
["bitfinex-derivatives","BTCF0:USTF0",1765302983373,0.47373,93967.0,93966.0,0.5113623]
["bitfinex-derivatives","BTCF0:USTF0",1765302983573,0.47373,93967.0,93966.0,0.5495182]
["bitfinex-derivatives","BTCF0:USTF0",1765302983775,0.47373,93967.0,93966.0,0.0381559]
["bitfinex-derivatives","BTCF0:USTF0",1765302983974,0.47373,93967.0,93966.0,0.5388759]
["bitfinex-derivatives","BTCF0:USTF0",1765302984171,0.47373,93967.0,93966.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1765302985471,0.47473,93967.0,93966.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1765302985877,0.47473,93967.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765302987573,0.47473,93967.0,93959.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765302987574,0.622093,93960.0,93959.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765302987879,0.47373,93941.0,93940.0,0.71700203]
["bitfinex-derivatives","BTCF0:USTF0",1765302988067,0.4738194,93941.0,93940.0,0.50178451]
["bitfinex-derivatives","BTCF0:USTF0",1765302988274,0.4738194,93941.0,93940.0,0.52327495]
["bitfinex-derivatives","BTCF0:USTF0",1765302988873,0.4738194,93941.0,93940.0,0.51242981]
["bitfinex-derivatives","BTCF0:USTF0",1765302989073,0.4888194,93941.0,93940.0,0.51342981]
["bitfinex-derivatives","BTCF0:USTF0",1765302990270,0.4968194,93941.0,93940.0,0.51442981]
["bitfinex-derivatives","BTCF0:USTF0",1765302992078,0.4968194,93941.0,93940.0,0.00306451]
["bitfinex-derivatives","BTCF0:USTF0",1765302992276,0.4738194,93941.0,93940.0,0.00206451]
["bitfinex-derivatives","BTCF0:USTF0",1765302993384,0.4738194,93941.0,93940.0,0.01270981]
["bitfinex-derivatives","BTCF0:USTF0",1765302993682,0.4738194,93941.0,93940.0,0.00206451]
["bitfinex-derivatives","BTCF0:USTF0",1765302995377,0.47373,93936.0,93935.0,0.0106458]
["bitfinex-derivatives","BTCF0:USTF0",1765302996286,0.47373,93932.0,93931.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765302998384,0.47473,93932.0,93931.0,0.00315968]
["bitfinex-derivatives","BTCF0:USTF0",1765302998694,0.47573,93932.0,93931.0,0.01315968]
["bitfinex-derivatives","BTCF0:USTF0",1765303001279,0.47573,93932.0,93931.0,0.51387968]
["bitfinex-derivatives","BTCF0:USTF0",1765303001880,0.239,93932.0,93931.0,0.51387968]
["bitfinex-derivatives","BTCF0:USTF0",1765303002284,0.002,93932.0,93931.0,0.51387968]
["bitfinex-derivatives","BTCF0:USTF0",1765303002491,0.2370894,93941.0,93940.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1765303002788,0.2370894,93941.0,93940.0,0.5113653]
["bitfinex-derivatives","BTCF0:USTF0",1765303002986,8.94e-05,93941.0,93940.0,0.5113653]
["bitfinex-derivatives","BTCF0:USTF0",1765303003379,0.00015968,93950.0,93949.0,0.5113642]
["bitfinex-derivatives","BTCF0:USTF0",1765303003581,0.00015968,93950.0,93949.0,0.9113642]
["bitfinex-derivatives","BTCF0:USTF0",1765303003782,0.47373,93969.0,93968.0,0.5113621]
["bitfinex-derivatives","BTCF0:USTF0",1765303004089,0.47373,93964.0,93963.0,0.5113626]
["bitfinex-derivatives","BTCF0:USTF0",1765303004684,0.47373,93964.0,93963.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1765303004885,0.47373,93955.0,93954.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765303005283,0.47473,93941.0,93940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303005689,0.47373,93932.0,93931.0,0.5113663]
["bitfinex-derivatives","BTCF0:USTF0",1765303007684,0.47473,93932.0,93931.0,0.5223663]
["bitfinex-derivatives","BTCF0:USTF0",1765303008190,0.47573,93932.0,93931.0,0.5263663]
["bitfinex-derivatives","BTCF0:USTF0",1765303009482,0.002,93932.0,93931.0,0.5263663]
["bitfinex-derivatives","BTCF0:USTF0",1765303010898,0.22626,93932.0,93931.0,0.5263663]
["bitfinex-derivatives","BTCF0:USTF0",1765303013505,0.47059,93932.0,93931.0,0.5263663]
["bitfinex-derivatives","BTCF0:USTF0",1765303014392,0.47059,93932.0,93931.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765303014592,0.4812362,93932.0,93931.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765303014900,0.4792372,93923.0,93922.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765303015099,0.46859,93923.0,93922.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765303015594,0.13569,93928.0,93917.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1765303015595,0.46859,93918.0,93917.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1765303016892,0.46859,93918.0,93917.0,0.22938595]
["bitfinex-derivatives","BTCF0:USTF0",1765303017203,0.46859,93918.0,93917.0,0.45111595]
["bitfinex-derivatives","BTCF0:USTF0",1765303017396,0.46859,93918.0,93917.0,0.45811595]
["bitfinex-derivatives","BTCF0:USTF0",1765303017397,0.46959,93918.0,93917.0,0.45811595]
["bitfinex-derivatives","BTCF0:USTF0",1765303019003,0.47059,93918.0,93917.0,0.46011595]
["bitfinex-derivatives","BTCF0:USTF0",1765303020494,0.47059,93918.0,93917.0,0.00910595]
["bitfinex-derivatives","BTCF0:USTF0",1765303020898,0.46859,93909.0,93908.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765303021990,0.46869864,93909.0,93908.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765303022200,0.46969864,93909.0,93908.0,0.00315968]
["bitfinex-derivatives","BTCF0:USTF0",1765303022992,0.47169864,93909.0,93908.0,0.00315968]
["bitfinex-derivatives","BTCF0:USTF0",1765303023702,0.47169864,93909.0,93908.0,0.00215968]
["bitfinex-derivatives","BTCF0:USTF0",1765303024000,0.47069864,93909.0,93908.0,0.00215968]
["bitfinex-derivatives","BTCF0:USTF0",1765303024999,0.47069864,93909.0,93908.0,0.45316968]
["bitfinex-derivatives","BTCF0:USTF0",1765303025306,0.00210864,93909.0,93908.0,0.86316968]
["bitfinex-derivatives","BTCF0:USTF0",1765303025497,0.60428,93936.0,93935.0,0.4616558]
["bitfinex-derivatives","BTCF0:USTF0",1765303026097,0.22426,93936.0,93935.0,0.4616558]
["bitfinex-derivatives","BTCF0:USTF0",1765303026299,0.46859,93949.0,93948.0,0.4616542]
["bitfinex-derivatives","BTCF0:USTF0",1765303027299,0.46859,93949.0,93948.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1765303027500,0.13569,93951.0,93944.0,0.4616548]
["bitfinex-derivatives","BTCF0:USTF0",1765303027501,0.46859,93945.0,93944.0,0.4616548]
["bitfinex-derivatives","BTCF0:USTF0",1765303027700,0.38002,93951.0,93950.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1765303027899,0.46859,93951.0,93950.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1765303028306,0.46859,93949.0,93948.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1765303028507,0.46859,93949.0,93948.0,0.45201]
["bitfinex-derivatives","BTCF0:USTF0",1765303028802,0.46859,93945.0,93944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303029305,0.13569,93951.0,93939.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765303029306,0.60428,93940.0,93939.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765303029491,0.6149253,93940.0,93939.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765303029696,0.13569,93930.0,93922.0,0.2399272]
["bitfinex-derivatives","BTCF0:USTF0",1765303029907,0.46859,93929.0,93928.0,0.0106466]
["bitfinex-derivatives","BTCF0:USTF0",1765303030309,0.46859,93929.0,93920.0,0.17710993]
["bitfinex-derivatives","BTCF0:USTF0",1765303030310,0.23106,93925.0,93924.0,0.227507]
["bitfinex-derivatives","BTCF0:USTF0",1765303030604,0.46539,93925.0,93924.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1765303030908,0.46539,93925.0,93924.0,0.227507]
["bitfinex-derivatives","BTCF0:USTF0",1765303031106,0.46539,93925.0,93924.0,0.448247]
["bitfinex-derivatives","BTCF0:USTF0",1765303032693,0.46739,93925.0,93924.0,0.448247]
["bitfinex-derivatives","BTCF0:USTF0",1765303032895,0.46839,93925.0,93924.0,0.449247]
["bitfinex-derivatives","BTCF0:USTF0",1765303033202,0.003,93925.0,93924.0,0.449247]
["bitfinex-derivatives","BTCF0:USTF0",1765303038407,0.003,93925.0,93924.0,0.580467]
["bitfinex-derivatives","BTCF0:USTF0",1765303038807,0.00015968,93934.0,93933.0,0.592666]
["bitfinex-derivatives","BTCF0:USTF0",1765303039213,0.00106451,93940.0,93939.0,0.4544554]
["bitfinex-derivatives","BTCF0:USTF0",1765303040905,0.00106451,93940.0,93939.0,0.4554554]
["bitfinex-derivatives","BTCF0:USTF0",1765303041101,0.00306451,93940.0,93939.0,0.4554554]
["bitfinex-derivatives","BTCF0:USTF0",1765303041619,0.00806451,93940.0,93939.0,0.4554554]
["bitfinex-derivatives","BTCF0:USTF0",1765303044115,0.43314451,93940.0,93939.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1765303044310,0.43314451,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303045409,0.00806451,93940.0,93939.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1765303046514,0.43314451,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303048810,0.43314451,93940.0,93915.0,0.14057968]
["bitfinex-derivatives","BTCF0:USTF0",1765303048811,0.42508,93919.0,93918.0,0.4544577]
["bitfinex-derivatives","BTCF0:USTF0",1765303049003,0.42508,93919.0,93918.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1765303049202,0.42508,93919.0,93918.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1765303050002,0.12563,93920.0,93915.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765303050203,0.42508,93916.0,93915.0,0.01080778]
["bitfinex-derivatives","BTCF0:USTF0",1765303050404,0.42508,93916.0,93915.0,0.45461778]
["bitfinex-derivatives","BTCF0:USTF0",1765303050610,0.42508,93925.0,93924.0,0.454457]
["bitfinex-derivatives","BTCF0:USTF0",1765303050804,0.00015968,93928.0,93924.0,0.454457]
["bitfinex-derivatives","BTCF0:USTF0",1765303051012,0.00015968,93928.0,93927.0,0.4544567]
["bitfinex-derivatives","BTCF0:USTF0",1765303051203,0.42814451,93940.0,93939.0,0.4544554]
["bitfinex-derivatives","BTCF0:USTF0",1765303051615,0.42614451,93940.0,93939.0,0.4544554]
["bitfinex-derivatives","BTCF0:USTF0",1765303051811,0.00106451,93940.0,93939.0,0.4544554]
["bitfinex-derivatives","BTCF0:USTF0",1765303052408,0.00306451,93940.0,93939.0,0.4554554]
["bitfinex-derivatives","BTCF0:USTF0",1765303052612,0.00015968,93949.0,93948.0,0.4544543]
["bitfinex-derivatives","BTCF0:USTF0",1765303053503,0.00015968,93949.0,93948.0,0.46518357]
["bitfinex-derivatives","BTCF0:USTF0",1765303054108,0.00815968,93949.0,93948.0,0.46518357]
["bitfinex-derivatives","BTCF0:USTF0",1765303054308,0.00815968,93949.0,93948.0,0.4544543]
["bitfinex-derivatives","BTCF0:USTF0",1765303054604,0.00015968,93949.0,93948.0,0.4544543]
["bitfinex-derivatives","BTCF0:USTF0",1765303054805,0.00315968,93949.0,93948.0,0.4544543]
["bitfinex-derivatives","BTCF0:USTF0",1765303055118,0.00615968,93949.0,93948.0,0.46614425]
["bitfinex-derivatives","BTCF0:USTF0",1765303055509,0.00615968,93949.0,93948.0,0.4554543]
["bitfinex-derivatives","BTCF0:USTF0",1765303055722,0.00315968,93949.0,93948.0,0.4544543]
["bitfinex-derivatives","BTCF0:USTF0",1765303055921,0.00315968,93949.0,93948.0,0.4554543]
["bitfinex-derivatives","BTCF0:USTF0",1765303057121,0.05666603,93953.0,93952.0,0.4544539]
["bitfinex-derivatives","BTCF0:USTF0",1765303057325,0.05666603,93957.0,93956.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1765303057620,0.48174603,93957.0,93956.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1765303057823,0.42508,93957.0,93956.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1765303058008,0.48198878,93957.0,93956.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1765303058208,0.05690878,93959.0,93957.0,0.4544533]
["bitfinex-derivatives","BTCF0:USTF0",1765303058414,0.27223878,93963.0,93962.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1765303058609,0.42508,93963.0,93962.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1765303059217,0.48196711,93963.0,93962.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1765303059920,0.42708,93963.0,93962.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1765303060326,0.4839574,93963.0,93962.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1765303060528,0.43208,93963.0,93962.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1765303060827,0.48893652,93963.0,93962.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1765303061228,0.43208,93963.0,93962.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1765303061932,0.48893652,93963.0,93962.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1765303063925,0.48893652,93963.0,93962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303064112,0.43208,93963.0,93962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303064721,0.42508,93950.0,93949.0,0.0106442]
["bitfinex-derivatives","BTCF0:USTF0",1765303065523,0.1362741,93951.0,93940.0,0.82669652]
["bitfinex-derivatives","BTCF0:USTF0",1765303065524,0.21533,93941.0,93940.0,0.82669652]
["bitfinex-derivatives","BTCF0:USTF0",1765303065724,0.21533,93941.0,93940.0,0.5891253]
["bitfinex-derivatives","BTCF0:USTF0",1765303066620,0.42608,93941.0,93940.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1765303067232,0.42608,93941.0,93940.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1765303067427,0.42708,93941.0,93940.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1765303068023,0.42608,93941.0,93940.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1765303068234,0.42708,93941.0,93940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303068820,0.42908,93941.0,93940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303069020,0.004,93941.0,93925.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1765303069325,0.42946,93928.0,93927.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1765303069524,0.42946,93928.0,93920.0,0.24808627]
["bitfinex-derivatives","BTCF0:USTF0",1765303069525,0.42946,93924.0,93923.0,0.2297971]
["bitfinex-derivatives","BTCF0:USTF0",1765303069928,0.42946,93918.0,93917.0,0.01042646]
["bitfinex-derivatives","BTCF0:USTF0",1765303070131,0.42946,93918.0,93917.0,0.44710646]
["bitfinex-derivatives","BTCF0:USTF0",1765303070328,0.42946,93918.0,93917.0,0.45775436]
["bitfinex-derivatives","BTCF0:USTF0",1765303070826,0.42946,93918.0,93917.0,0.4473279]
["bitfinex-derivatives","BTCF0:USTF0",1765303071231,0.43046,93918.0,93917.0,0.4493279]
["bitfinex-derivatives","BTCF0:USTF0",1765303072237,0.43146,93918.0,93917.0,0.4503279]
["bitfinex-derivatives","BTCF0:USTF0",1765303073950,0.43146,93918.0,93917.0,0.0136479]
["bitfinex-derivatives","BTCF0:USTF0",1765303074436,0.43146,93918.0,93917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765303075742,0.43146,93918.0,93917.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1765303076832,0.002,93918.0,93917.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1765303078136,0.43146,93918.0,93917.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1765303080450,0.43146,93918.0,93917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765303080834,0.43146,93918.0,93915.0,0.0010648]
["bitfinex-derivatives","BTCF0:USTF0",1765303080835,0.42946,93916.0,93915.0,0.0010648]
["bitfinex-derivatives","BTCF0:USTF0",1765303081038,0.002,93918.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765303081039,0.42946,93896.0,93895.0,0.0106503]
["bitfinex-derivatives","BTCF0:USTF0",1765303081240,0.42946,93896.0,93895.0,0.2298003]
["bitfinex-derivatives","BTCF0:USTF0",1765303081441,0.42946,93896.0,93895.0,0.4473303]
["bitfinex-derivatives","BTCF0:USTF0",1765303082150,0.21769,93896.0,93895.0,0.4473303]
["bitfinex-derivatives","BTCF0:USTF0",1765303082346,0.21969,93896.0,93895.0,0.4473303]
["bitfinex-derivatives","BTCF0:USTF0",1765303082743,0.43146,93896.0,93895.0,0.4473303]
["bitfinex-derivatives","BTCF0:USTF0",1765303083243,0.43246,93896.0,93895.0,0.4503303]
["bitfinex-derivatives","BTCF0:USTF0",1765303085953,0.43246,93896.0,93895.0,0.2328003]
["bitfinex-derivatives","BTCF0:USTF0",1765303086143,0.43246,93896.0,93895.0,0.4300703]
["bitfinex-derivatives","BTCF0:USTF0",1765303086853,0.43246,93896.0,93895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765303087146,0.43246,93896.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765303087147,0.38887,93891.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765303087740,0.38887,93891.0,93890.0,0.20090508]
["bitfinex-derivatives","BTCF0:USTF0",1765303087944,0.38887,93891.0,93890.0,0.39817508]
["bitfinex-derivatives","BTCF0:USTF0",1765303088349,0.38887,93891.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765303088554,0.39087,93891.0,93890.0,0.00206508]
["bitfinex-derivatives","BTCF0:USTF0",1765303089245,0.39087,93891.0,93890.0,0.01271598]
["bitfinex-derivatives","BTCF0:USTF0",1765303089446,0.39087,93891.0,93890.0,0.40982598]
["bitfinex-derivatives","BTCF0:USTF0",1765303089851,0.002,93891.0,93890.0,0.40982598]
["bitfinex-derivatives","BTCF0:USTF0",1765303090445,0.05683065,93928.0,93904.0,0.4077593]
["bitfinex-derivatives","BTCF0:USTF0",1765303090643,0.1389072,93924.0,93904.0,0.4077593]
["bitfinex-derivatives","BTCF0:USTF0",1765303091142,0.0106474,93922.0,93904.0,0.4077593]
["bitfinex-derivatives","BTCF0:USTF0",1765303091652,0.00815968,93905.0,93904.0,0.4077593]
["bitfinex-derivatives","BTCF0:USTF0",1765303093157,0.19351,93902.0,93901.0,0.4077597]
["bitfinex-derivatives","BTCF0:USTF0",1765303093358,0.38887,93902.0,93901.0,0.4077597]
["bitfinex-derivatives","BTCF0:USTF0",1765303094055,0.00815968,93905.0,93904.0,0.4077593]
["bitfinex-derivatives","BTCF0:USTF0",1765303094559,0.00015968,93905.0,93904.0,0.4077593]
["bitfinex-derivatives","BTCF0:USTF0",1765303094760,0.38887,93917.0,93916.0,0.4077579]
["bitfinex-derivatives","BTCF0:USTF0",1765303094962,0.19536,93917.0,93916.0,0.4077579]
["bitfinex-derivatives","BTCF0:USTF0",1765303095157,0.19536,93917.0,93910.0,0.36148122]
["bitfinex-derivatives","BTCF0:USTF0",1765303095158,0.38887,93920.0,93919.0,0.4077575]
["bitfinex-derivatives","BTCF0:USTF0",1765303095762,0.38887,93920.0,93919.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1765303096161,0.39687,93920.0,93919.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1765303096659,0.45370065,93920.0,93919.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1765303096857,0.38887,93911.0,93910.0,0.57448944]
["bitfinex-derivatives","BTCF0:USTF0",1765303097160,0.38887,93911.0,93910.0,0.40791838]
["bitfinex-derivatives","BTCF0:USTF0",1765303098259,0.39287,93911.0,93910.0,0.40791838]
["bitfinex-derivatives","BTCF0:USTF0",1765303098862,0.39887,93911.0,93910.0,0.40791838]
["bitfinex-derivatives","BTCF0:USTF0",1765303100362,0.39887,93911.0,93910.0,0.21064838]
["bitfinex-derivatives","BTCF0:USTF0",1765303101166,0.39887,93911.0,93910.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765303102069,0.39357,93891.0,93890.0,0.38278484]
["bitfinex-derivatives","BTCF0:USTF0",1765303102368,0.39357,93891.0,93890.0,0.42353598]
["bitfinex-derivatives","BTCF0:USTF0",1765303103559,0.39457,93891.0,93890.0,0.01171598]
["bitfinex-derivatives","BTCF0:USTF0",1765303103768,0.39557,93891.0,93890.0,0.21621598]
["bitfinex-derivatives","BTCF0:USTF0",1765303104481,0.39557,93891.0,93890.0,0.42353598]
["bitfinex-derivatives","BTCF0:USTF0",1765303104679,0.20573,93891.0,93890.0,0.53738598]
["bitfinex-derivatives","BTCF0:USTF0",1765303105584,0.002,93891.0,93890.0,0.53738598]
["bitfinex-derivatives","BTCF0:USTF0",1765303105978,0.002,93891.0,93890.0,0.88738598]
["bitfinex-derivatives","BTCF0:USTF0",1765303107474,0.002,93891.0,93890.0,0.89738598]
["bitfinex-derivatives","BTCF0:USTF0",1765303107874,0.002,93891.0,93890.0,0.54738598]
["bitfinex-derivatives","BTCF0:USTF0",1765303108080,0.002,93891.0,93890.0,1.03430598]
["bitfinex-derivatives","BTCF0:USTF0",1765303109373,0.002,93891.0,93890.0,0.53738598]
["bitfinex-derivatives","BTCF0:USTF0",1765303109776,0.39557,93891.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765303110086,0.39557,93891.0,93881.0,0.03834123]
["bitfinex-derivatives","BTCF0:USTF0",1765303110087,0.39357,93882.0,93881.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765303110271,0.4042218,93882.0,93881.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765303111384,0.4042218,93882.0,93881.0,0.00115968]
["bitfinex-derivatives","BTCF0:USTF0",1765303111385,0.4062218,93882.0,93881.0,0.00115968]
["bitfinex-derivatives","BTCF0:USTF0",1765303111881,0.4062218,93882.0,93881.0,0.00044638]
["bitfinex-derivatives","BTCF0:USTF0",1765303114486,0.4062218,93882.0,93881.0,0.01109828]
["bitfinex-derivatives","BTCF0:USTF0",1765303114875,0.39557,93882.0,93881.0,0.01109828]
["bitfinex-derivatives","BTCF0:USTF0",1765303115477,0.39557,93882.0,93881.0,0.21559828]
["bitfinex-derivatives","BTCF0:USTF0",1765303116387,0.39557,93882.0,93881.0,0.42291828]
["bitfinex-derivatives","BTCF0:USTF0",1765303116578,0.39557,93882.0,93881.0,0.01109828]
["bitfinex-derivatives","BTCF0:USTF0",1765303116783,0.39557,93882.0,93881.0,0.21559828]
["bitfinex-derivatives","BTCF0:USTF0",1765303118392,0.20573,93882.0,93881.0,0.42291828]
["bitfinex-derivatives","BTCF0:USTF0",1765303118585,0.002,93882.0,93881.0,0.42291828]
["bitfinex-derivatives","BTCF0:USTF0",1765303118978,0.51506,93897.0,93896.0,0.2151502]
["bitfinex-derivatives","BTCF0:USTF0",1765303119179,0.39357,93897.0,93896.0,0.4224702]
["bitfinex-derivatives","BTCF0:USTF0",1765303120091,0.50696,93897.0,93896.0,0.4224702]
["bitfinex-derivatives","BTCF0:USTF0",1765303120482,0.50696,93897.0,93896.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1765303120692,0.39357,93880.0,93879.0,0.2151522]
["bitfinex-derivatives","BTCF0:USTF0",1765303120879,0.4042221,93880.0,93879.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1765303121083,0.39357,93880.0,93879.0,0.4224722]
["bitfinex-derivatives","BTCF0:USTF0",1765303121481,0.39357,93873.0,93865.0,0.00106537]
["bitfinex-derivatives","BTCF0:USTF0",1765303122387,0.39357,93873.0,93866.0,0.0106536]
["bitfinex-derivatives","BTCF0:USTF0",1765303122588,0.39357,93873.0,93865.0,0.00106537]
["bitfinex-derivatives","BTCF0:USTF0",1765303122589,0.39357,93873.0,93868.0,0.0106534]
["bitfinex-derivatives","BTCF0:USTF0",1765303122789,0.39457,93873.0,93870.0,0.0106531]
["bitfinex-derivatives","BTCF0:USTF0",1765303123095,0.39557,93873.0,93872.0,0.00215977]
["bitfinex-derivatives","BTCF0:USTF0",1765303124687,0.39557,93873.0,93872.0,0.20665977]
["bitfinex-derivatives","BTCF0:USTF0",1765303124889,0.002,93873.0,93872.0,0.41397977]
["bitfinex-derivatives","BTCF0:USTF0",1765303125591,0.39357,93888.0,93887.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1765303125792,0.05685075,93896.0,93895.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1765303125793,0.39357,93896.0,93895.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1765303126287,0.39357,93883.0,93882.0,0.4224718]
["bitfinex-derivatives","BTCF0:USTF0",1765303126893,0.002,93888.0,93882.0,0.4224718]
["bitfinex-derivatives","BTCF0:USTF0",1765303126894,0.004,93888.0,93882.0,0.4224718]
["bitfinex-derivatives","BTCF0:USTF0",1765303127200,0.004,93888.0,93887.0,0.4224713]
["bitfinex-derivatives","BTCF0:USTF0",1765303127893,0.39757,93888.0,93887.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1765303128090,0.39357,93881.0,93880.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1765303128283,0.39357,93881.0,93880.0,0.4224721]
["bitfinex-derivatives","BTCF0:USTF0",1765303128692,0.39357,93881.0,93880.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1765303129099,0.39357,93881.0,93880.0,0.4224721]
["bitfinex-derivatives","BTCF0:USTF0",1765303129499,0.39457,93881.0,93880.0,0.4234721]
["bitfinex-derivatives","BTCF0:USTF0",1765303130009,0.39457,93881.0,93880.0,0.4244721]
["bitfinex-derivatives","BTCF0:USTF0",1765303130192,0.39557,93881.0,93880.0,0.4244721]
["bitfinex-derivatives","BTCF0:USTF0",1765303131286,0.39557,93881.0,93880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303133100,0.39557,93881.0,93880.0,0.18833]
["bitfinex-derivatives","BTCF0:USTF0",1765303133496,0.39557,93881.0,93880.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1765303144105,0.0106499,93899.0,93880.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1765303144106,0.05685075,93893.0,93892.0,0.3950207]
["bitfinex-derivatives","BTCF0:USTF0",1765303144302,0.14294727,93919.0,93909.0,0.3950188]
["bitfinex-derivatives","BTCF0:USTF0",1765303144504,0.3777948,93915.0,93914.0,0.3950182]
["bitfinex-derivatives","BTCF0:USTF0",1765303144701,0.0010648,93915.0,93914.0,0.3950182]
["bitfinex-derivatives","BTCF0:USTF0",1765303144904,0.0010648,93915.0,93912.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1765303144905,0.07554184,93917.0,93916.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1765303145106,0.07554184,93917.0,93916.0,0.396178]
["bitfinex-derivatives","BTCF0:USTF0",1765303145309,0.07554184,93919.0,93918.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1765303145510,0.07554184,93920.0,93919.0,0.3961776]
["bitfinex-derivatives","BTCF0:USTF0",1765303146209,0.26474184,93924.0,93923.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1765303146610,0.26474184,93924.0,93923.0,0.39630527]
["bitfinex-derivatives","BTCF0:USTF0",1765303147200,0.1892,93924.0,93923.0,0.39630527]
["bitfinex-derivatives","BTCF0:USTF0",1765303147398,0.1892,93922.0,93921.0,0.2028074]
["bitfinex-derivatives","BTCF0:USTF0",1765303147598,0.3741,93916.0,93915.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1765303148103,0.3741,93916.0,93915.0,0.49434]
["bitfinex-derivatives","BTCF0:USTF0",1765303148302,0.1892,93916.0,93915.0,0.49434]
["bitfinex-derivatives","BTCF0:USTF0",1765303149111,0.1992,93916.0,93915.0,0.49634]
["bitfinex-derivatives","BTCF0:USTF0",1765303150214,0.3841,93916.0,93915.0,0.49634]
["bitfinex-derivatives","BTCF0:USTF0",1765303150803,0.3841,93916.0,93915.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1765303155211,0.01,93916.0,93915.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1765303159918,0.1992,93916.0,93915.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1765303160414,0.01,93916.0,93915.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1765303160729,0.00015977,93926.0,93925.0,0.382157]
["bitfinex-derivatives","BTCF0:USTF0",1765303160923,0.3722954,93939.0,93938.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1765303161816,0.36165,93939.0,93938.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1765303162926,0.36165,93930.0,93929.0,0.38231618]
["bitfinex-derivatives","BTCF0:USTF0",1765303164528,0.36665,93930.0,93929.0,0.38431618]
["bitfinex-derivatives","BTCF0:USTF0",1765303165027,0.3772964,93930.0,93929.0,0.38431618]
["bitfinex-derivatives","BTCF0:USTF0",1765303165225,0.36665,93930.0,93929.0,0.38431618]
["bitfinex-derivatives","BTCF0:USTF0",1765303165522,0.36665,93930.0,93929.0,0.19887618]
["bitfinex-derivatives","BTCF0:USTF0",1765303165825,0.36665,93930.0,93929.0,0.38431618]
["bitfinex-derivatives","BTCF0:USTF0",1765303166523,0.36665,93930.0,93929.0,0.37366968]
["bitfinex-derivatives","BTCF0:USTF0",1765303167329,0.36665,93930.0,93929.0,0.00215968]
["bitfinex-derivatives","BTCF0:USTF0",1765303172440,0.42333384,93930.0,93929.0,0.00215968]
["bitfinex-derivatives","BTCF0:USTF0",1765303173015,0.42333384,93930.0,93913.0,0.3821583]
["bitfinex-derivatives","BTCF0:USTF0",1765303173016,0.36165,93914.0,93913.0,0.3821583]
["bitfinex-derivatives","BTCF0:USTF0",1765303173217,0.36165,93926.0,93925.0,0.382157]
["bitfinex-derivatives","BTCF0:USTF0",1765303174121,0.46421,93926.0,93925.0,0.382157]
["bitfinex-derivatives","BTCF0:USTF0",1765303174324,0.36165,93926.0,93925.0,0.382157]
["bitfinex-derivatives","BTCF0:USTF0",1765303174831,0.36265,93926.0,93925.0,0.383157]
["bitfinex-derivatives","BTCF0:USTF0",1765303175721,0.36465,93926.0,93925.0,0.384157]
["bitfinex-derivatives","BTCF0:USTF0",1765303177126,0.46721,93926.0,93925.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1765303177317,0.46721,93926.0,93925.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1765303178528,0.4778568,93926.0,93925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303179018,0.46721,93926.0,93925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303180229,0.46721,93926.0,93925.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1765303181027,0.46721,93926.0,93925.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1765303186739,0.19114,93926.0,93925.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1765303187241,0.36465,93926.0,93925.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1765303188044,0.36465,93926.0,93925.0,0.384157]
["bitfinex-derivatives","BTCF0:USTF0",1765303189139,0.003,93926.0,93925.0,0.384157]
["bitfinex-derivatives","BTCF0:USTF0",1765303189544,0.16698,93926.0,93925.0,0.384157]
["bitfinex-derivatives","BTCF0:USTF0",1765303189847,0.34175,93926.0,93925.0,0.384157]
["bitfinex-derivatives","BTCF0:USTF0",1765303193252,0.39876243,93926.0,93925.0,0.384157]
["bitfinex-derivatives","BTCF0:USTF0",1765303193747,0.34175,93926.0,93925.0,0.384157]
["bitfinex-derivatives","BTCF0:USTF0",1765303194042,0.00015968,93935.0,93934.0,0.3649959]
["bitfinex-derivatives","BTCF0:USTF0",1765303194246,0.00106451,93940.0,93939.0,0.3649954]
["bitfinex-derivatives","BTCF0:USTF0",1765303194448,0.09458534,93953.0,93940.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1765303194449,0.07554184,93953.0,93940.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1765303194643,0.04027204,93941.0,93940.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1765303195148,0.04027204,93941.0,93940.0,0.50435]
["bitfinex-derivatives","BTCF0:USTF0",1765303196144,0.04127204,93941.0,93940.0,0.51135]
["bitfinex-derivatives","BTCF0:USTF0",1765303197052,0.00015968,93950.0,93949.0,0.3649942]
["bitfinex-derivatives","BTCF0:USTF0",1765303197249,0.00015968,93950.0,93949.0,0.7349942]
["bitfinex-derivatives","BTCF0:USTF0",1765303197446,0.1025,93966.0,93964.0,0.3649925]
["bitfinex-derivatives","BTCF0:USTF0",1765303197447,0.33981423,93965.0,93964.0,0.3649925]
["bitfinex-derivatives","BTCF0:USTF0",1765303198949,0.00106423,93965.0,93964.0,0.3649925]
["bitfinex-derivatives","BTCF0:USTF0",1765303199338,0.00206423,93965.0,93964.0,0.3669925]
["bitfinex-derivatives","BTCF0:USTF0",1765303199743,0.00015968,93974.0,93973.0,0.3649915]
["bitfinex-derivatives","BTCF0:USTF0",1765303200346,0.07554184,93982.0,93981.0,0.3649906]
["bitfinex-derivatives","BTCF0:USTF0",1765303200548,1.5,93988.0,93985.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1765303200549,0.41429184,93986.0,93985.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1765303200756,0.41429184,93986.0,93985.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1765303201154,0.33875,93976.0,93975.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1765303201547,0.33875,93976.0,93975.0,0.4645513]
["bitfinex-derivatives","BTCF0:USTF0",1765303201747,0.33875,93976.0,93975.0,0.3649913]
["bitfinex-derivatives","BTCF0:USTF0",1765303201956,0.33875,93976.0,93975.0,0.4645513]
["bitfinex-derivatives","BTCF0:USTF0",1765303202459,0.16598,93976.0,93975.0,0.4655513]
["bitfinex-derivatives","BTCF0:USTF0",1765303203164,0.34075,93976.0,93975.0,0.4655513]
["bitfinex-derivatives","BTCF0:USTF0",1765303203550,0.34075,93976.0,93975.0,0.3659913]
["bitfinex-derivatives","BTCF0:USTF0",1765303204054,0.002,93976.0,93975.0,0.4696313]
["bitfinex-derivatives","BTCF0:USTF0",1765303204355,0.17977,93976.0,93975.0,0.4696313]
["bitfinex-derivatives","BTCF0:USTF0",1765303204559,0.35484,93976.0,93975.0,0.35635]
["bitfinex-derivatives","BTCF0:USTF0",1765303204763,0.35484,93976.0,93975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303205150,0.35484,93976.0,93975.0,0.18214]
["bitfinex-derivatives","BTCF0:USTF0",1765303205352,0.35484,93976.0,93975.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1765303206459,0.35484,93976.0,93975.0,0.18214]
["bitfinex-derivatives","BTCF0:USTF0",1765303206648,0.35484,93976.0,93975.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1765303207757,0.35484,93976.0,93975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303209056,0.35484,93976.0,93975.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1765303209754,0.004,93976.0,93975.0,0.46863]
["bitfinex-derivatives","BTCF0:USTF0",1765303210151,0.35099968,93985.0,93984.0,0.3736303]
["bitfinex-derivatives","BTCF0:USTF0",1765303210955,0.35099968,93985.0,93984.0,0.0106403]
["bitfinex-derivatives","BTCF0:USTF0",1765303211155,0.35084,93976.0,93975.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1765303211360,0.35084,93976.0,93975.0,0.3746313]
["bitfinex-derivatives","BTCF0:USTF0",1765303212060,0.11,93984.0,93975.0,0.3746313]
["bitfinex-derivatives","BTCF0:USTF0",1765303212061,0.35084,93984.0,93983.0,0.3736304]
["bitfinex-derivatives","BTCF0:USTF0",1765303212360,0.46084,93984.0,93983.0,0.36299]
["bitfinex-derivatives","BTCF0:USTF0",1765303213853,0.46384,93984.0,93983.0,0.36399]
["bitfinex-derivatives","BTCF0:USTF0",1765303214059,0.35584,93984.0,93983.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1765303214454,0.46584,93984.0,93983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303214658,0.46584,93984.0,93983.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1765303215256,0.35584,93984.0,93983.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1765303220461,0.35584,93984.0,93983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303220870,0.33351,93967.0,93966.0,0.16337]
["bitfinex-derivatives","BTCF0:USTF0",1765303221070,0.33351,93967.0,93966.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1765303222067,0.33451,93967.0,93966.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1765303223269,0.33551,93967.0,93966.0,0.33057]
["bitfinex-derivatives","BTCF0:USTF0",1765303223974,0.33551,93967.0,93966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303224472,0.33551,93967.0,93966.0,0.33057]
["bitfinex-derivatives","BTCF0:USTF0",1765303225572,1.5,93989.0,93984.0,0.16337]
["bitfinex-derivatives","BTCF0:USTF0",1765303225778,0.33366968,93985.0,93984.0,0.3392103]
["bitfinex-derivatives","BTCF0:USTF0",1765303225966,0.00015968,93985.0,93984.0,0.3392103]
["bitfinex-derivatives","BTCF0:USTF0",1765303226371,0.27668,94012.0,93984.0,0.3392103]
["bitfinex-derivatives","BTCF0:USTF0",1765303226372,0.39020361,94014.0,94013.0,0.339207]
["bitfinex-derivatives","BTCF0:USTF0",1765303226676,0.33351,94014.0,94013.0,0.339207]
["bitfinex-derivatives","BTCF0:USTF0",1765303227477,0.34351,94014.0,94013.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1765303227667,0.34351,94014.0,94013.0,0.340207]
["bitfinex-derivatives","BTCF0:USTF0",1765303227978,0.33551,94014.0,94013.0,0.340207]
["bitfinex-derivatives","BTCF0:USTF0",1765303228477,0.33851,94014.0,94013.0,0.33057]
["bitfinex-derivatives","BTCF0:USTF0",1765303228661,0.29741595,94014.0,94013.0,0.33057]
["bitfinex-derivatives","BTCF0:USTF0",1765303231978,0.30805285,94014.0,94013.0,0.33057]
["bitfinex-derivatives","BTCF0:USTF0",1765303232480,0.29741595,94014.0,94013.0,0.33057]
["bitfinex-derivatives","BTCF0:USTF0",1765303238183,0.35427434,94014.0,94013.0,0.33057]
["bitfinex-derivatives","BTCF0:USTF0",1765303238384,0.29741595,94014.0,94013.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1765303238687,0.29741595,94014.0,94004.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1765303238688,0.3441479,94005.0,94004.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1765303239678,0.08115,93984.0,93983.0,0.1740104]
["bitfinex-derivatives","BTCF0:USTF0",1765303239884,0.41466,93984.0,93983.0,0.0106404]
["bitfinex-derivatives","BTCF0:USTF0",1765303240180,0.41466,93984.0,93983.0,0.3392104]
["bitfinex-derivatives","BTCF0:USTF0",1765303240387,0.33351,93984.0,93983.0,0.3392104]
["bitfinex-derivatives","BTCF0:USTF0",1765303240587,0.05688128,93989.0,93988.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1765303240790,0.39039128,93991.0,93990.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1765303242080,0.16515,93991.0,93990.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1765303242280,0.05688128,93992.0,93991.0,0.3392095]
["bitfinex-derivatives","BTCF0:USTF0",1765303242479,0.00015959,93993.0,93991.0,0.3392095]
["bitfinex-derivatives","BTCF0:USTF0",1765303242480,0.00015959,93993.0,93992.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1765303243586,0.00115959,93993.0,93992.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1765303244586,0.00115959,93993.0,93992.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1765303244991,0.00015959,93993.0,93992.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1765303245198,0.00115959,93993.0,93992.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1765303245386,0.33457367,94015.0,94014.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1765303246082,0.33457367,94015.0,94014.0,0.16337]
["bitfinex-derivatives","BTCF0:USTF0",1765303247094,0.16621367,94015.0,94014.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1765303247601,0.33757367,94015.0,94014.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1765303248090,0.34057367,94015.0,94014.0,0.33057]
["bitfinex-derivatives","BTCF0:USTF0",1765303248300,0.00706367,94015.0,94014.0,0.33057]
["bitfinex-derivatives","BTCF0:USTF0",1765303250795,0.16525532,94024.0,94023.0,0.33137]
["bitfinex-derivatives","BTCF0:USTF0",1765303250989,0.00010532,94024.0,94023.0,0.3420059]
["bitfinex-derivatives","BTCF0:USTF0",1765303252001,0.00410532,94024.0,94023.0,0.3430059]
["bitfinex-derivatives","BTCF0:USTF0",1765303252297,0.00410532,94024.0,94023.0,0.3440059]
["bitfinex-derivatives","BTCF0:USTF0",1765303253499,0.00110532,94024.0,94023.0,0.3430059]
["bitfinex-derivatives","BTCF0:USTF0",1765303253996,0.3597931,94048.0,94047.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1765303254197,0.34916,94048.0,94047.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1765303254894,0.45245,94048.0,94047.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1765303255092,0.45245,94048.0,94047.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765303255288,0.46045,94048.0,94047.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1765303255691,0.008,94048.0,94047.0,0.3487931]
["bitfinex-derivatives","BTCF0:USTF0",1765303256000,0.40604128,94062.0,94061.0,0.0106316]
["bitfinex-derivatives","BTCF0:USTF0",1765303256189,0.34916,94062.0,94061.0,0.1797916]
["bitfinex-derivatives","BTCF0:USTF0",1765303256501,0.3597914,94062.0,94061.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765303256701,0.34916,94056.0,94055.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1765303258203,0.35516,94056.0,94055.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1765303258495,0.36016,94056.0,94055.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1765303259293,0.35516,94056.0,94055.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1765303260303,0.006,94056.0,94055.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1765303260500,0.35516,94056.0,94055.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1765303260710,0.34916,94056.0,94055.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1765303260898,0.35116,94056.0,94055.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1765303261207,0.34916,94041.0,94040.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1765303261502,0.34916,94039.0,94010.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765303261807,0.34916,94039.0,94029.0,0.0106352]
["bitfinex-derivatives","BTCF0:USTF0",1765303262006,0.34916,94025.0,94024.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1765303262208,0.34916,94017.0,94016.0,0.4510667]
["bitfinex-derivatives","BTCF0:USTF0",1765303262507,0.34916,94017.0,94016.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1765303262697,0.10329,94024.0,94015.0,0.0106367]
["bitfinex-derivatives","BTCF0:USTF0",1765303262698,0.34916,94016.0,94015.0,0.0106367]
["bitfinex-derivatives","BTCF0:USTF0",1765303262896,0.34916,94016.0,94015.0,0.1797967]
["bitfinex-derivatives","BTCF0:USTF0",1765303263300,0.34916,94016.0,94015.0,0.3477967]
["bitfinex-derivatives","BTCF0:USTF0",1765303264304,0.34916,94016.0,94015.0,0.1797967]
["bitfinex-derivatives","BTCF0:USTF0",1765303264496,0.34916,94007.0,94006.0,0.34795729]
["bitfinex-derivatives","BTCF0:USTF0",1765303264698,0.34916,94007.0,94006.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765303265596,0.33475,93999.0,93998.0,0.1720587]
["bitfinex-derivatives","BTCF0:USTF0",1765303265795,0.33475,93999.0,93998.0,0.3344187]
["bitfinex-derivatives","BTCF0:USTF0",1765303266814,0.33575,94007.0,94006.0,0.3344178]
["bitfinex-derivatives","BTCF0:USTF0",1765303267108,0.33475,94007.0,94006.0,0.3344178]
["bitfinex-derivatives","BTCF0:USTF0",1765303267405,0.33475,94007.0,94006.0,0.3384178]
["bitfinex-derivatives","BTCF0:USTF0",1765303267599,0.33475,94023.0,94022.0,0.0106359]
["bitfinex-derivatives","BTCF0:USTF0",1765303267805,0.33475,94023.0,94022.0,0.3344159]
["bitfinex-derivatives","BTCF0:USTF0",1765303268302,0.07021,94032.0,94024.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765303268505,0.05688128,94034.0,94024.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765303268804,0.33475,94034.0,94033.0,0.3344147]
["bitfinex-derivatives","BTCF0:USTF0",1765303269802,0.15943128,94041.0,94023.0,0.3344159]
["bitfinex-derivatives","BTCF0:USTF0",1765303269803,0.33475,94024.0,94023.0,0.3344159]
["bitfinex-derivatives","BTCF0:USTF0",1765303269997,0.33475,94024.0,94023.0,0.0106359]
["bitfinex-derivatives","BTCF0:USTF0",1765303270197,0.3453859,94024.0,94022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765303270510,0.33475,94023.0,94022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765303270711,0.33475,94023.0,94022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765303271100,0.33475,94014.0,94013.0,0.01079649]
["bitfinex-derivatives","BTCF0:USTF0",1765303272513,0.33475,94014.0,94013.0,0.01679649]
["bitfinex-derivatives","BTCF0:USTF0",1765303273612,0.43558,94014.0,94013.0,0.01679649]
["bitfinex-derivatives","BTCF0:USTF0",1765303273807,0.43558,94014.0,94013.0,0.01179649]
["bitfinex-derivatives","BTCF0:USTF0",1765303274000,0.43558,94014.0,94013.0,0.00615949]
["bitfinex-derivatives","BTCF0:USTF0",1765303275211,0.16494,94014.0,94013.0,0.32993949]
["bitfinex-derivatives","BTCF0:USTF0",1765303275411,0.33490949,94023.0,94022.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1765303275611,0.39971949,94023.0,94022.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1765303275999,0.39971949,94023.0,94017.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765303276000,0.06496949,94023.0,94017.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765303276200,0.33475,94018.0,94017.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765303276608,0.06496949,94023.0,94013.0,0.00615949]
["bitfinex-derivatives","BTCF0:USTF0",1765303276609,0.4473769,94014.0,94013.0,0.00615949]
["bitfinex-derivatives","BTCF0:USTF0",1765303276817,0.4473769,94014.0,94013.0,0.00515949]
["bitfinex-derivatives","BTCF0:USTF0",1765303277015,0.4473769,94014.0,94013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765303277320,0.3453887,93998.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765303277705,0.3453887,93998.0,93990.0,0.01170355]
["bitfinex-derivatives","BTCF0:USTF0",1765303277908,0.3453887,93998.0,93996.0,0.0106389]
["bitfinex-derivatives","BTCF0:USTF0",1765303278111,0.3453887,93998.0,93994.0,0.0106391]
["bitfinex-derivatives","BTCF0:USTF0",1765303278415,0.33475,93998.0,93997.0,0.32387715]
["bitfinex-derivatives","BTCF0:USTF0",1765303278612,0.33475,93998.0,93997.0,0.32487715]
["bitfinex-derivatives","BTCF0:USTF0",1765303278823,0.43492,94014.0,94013.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1765303279315,0.33293,94014.0,94013.0,0.175767]
["bitfinex-derivatives","BTCF0:USTF0",1765303279523,0.33293,94014.0,94013.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1765303279811,0.33293,94014.0,94013.0,0.015637]
["bitfinex-derivatives","BTCF0:USTF0",1765303280812,0.33293,94014.0,94013.0,0.016637]
["bitfinex-derivatives","BTCF0:USTF0",1765303281415,0.33293,94014.0,94013.0,0.181767]
["bitfinex-derivatives","BTCF0:USTF0",1765303282317,0.33308949,94023.0,94022.0,0.175766]
["bitfinex-derivatives","BTCF0:USTF0",1765303283213,0.33308949,94023.0,94022.0,0.337936]
["bitfinex-derivatives","BTCF0:USTF0",1765303283911,0.33308949,94023.0,94022.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1765303284114,0.33293,94018.0,94017.0,0.0106365]
["bitfinex-derivatives","BTCF0:USTF0",1765303284726,0.33293,94018.0,94017.0,0.3379365]
["bitfinex-derivatives","BTCF0:USTF0",1765303285424,0.33293,94018.0,94017.0,0.3419365]
["bitfinex-derivatives","BTCF0:USTF0",1765303286224,0.33293,94018.0,94017.0,0.3439365]
["bitfinex-derivatives","BTCF0:USTF0",1765303286708,0.33293,94018.0,94017.0,0.3419365]
["bitfinex-derivatives","BTCF0:USTF0",1765303287021,0.33293,94018.0,94017.0,0.3439365]
["bitfinex-derivatives","BTCF0:USTF0",1765303288438,0.33293,94018.0,94017.0,0.3399365]
["bitfinex-derivatives","BTCF0:USTF0",1765303288637,0.33293,94018.0,94017.0,0.3439365]
["bitfinex-derivatives","BTCF0:USTF0",1765303289830,0.33293,94018.0,94017.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1765303291543,0.33293,94022.0,94021.0,0.3379361]
["bitfinex-derivatives","BTCF0:USTF0",1765303291934,0.38994765,94022.0,94021.0,0.3379361]
["bitfinex-derivatives","BTCF0:USTF0",1765303292130,0.05701765,94022.0,94021.0,0.3379361]
["bitfinex-derivatives","BTCF0:USTF0",1765303292337,0.00015949,94023.0,94022.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1765303293439,0.38994765,94036.0,94035.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1765303294028,0.33293,94034.0,94033.0,0.0106347]
["bitfinex-derivatives","BTCF0:USTF0",1765303294236,0.33293,94034.0,94033.0,0.3379347]
["bitfinex-derivatives","BTCF0:USTF0",1765303294441,0.33293,94034.0,94033.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1765303294639,0.33293,94025.0,94024.0,0.33809519]
["bitfinex-derivatives","BTCF0:USTF0",1765303294945,0.33293,94025.0,94024.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765303296844,0.33293,94025.0,94024.0,0.00115949]
["bitfinex-derivatives","BTCF0:USTF0",1765303297044,0.33293,94025.0,94024.0,0.00315949]
["bitfinex-derivatives","BTCF0:USTF0",1765303297441,0.33293,94025.0,94024.0,0.00115949]
["bitfinex-derivatives","BTCF0:USTF0",1765303297648,0.33293,94025.0,94024.0,0.00415949]
["bitfinex-derivatives","BTCF0:USTF0",1765303297847,0.3435656,94025.0,94024.0,0.00415949]
["bitfinex-derivatives","BTCF0:USTF0",1765303298233,0.3435656,94025.0,94024.0,0.00315949]
["bitfinex-derivatives","BTCF0:USTF0",1765303298440,0.3435656,94025.0,94024.0,0.00415949]
["bitfinex-derivatives","BTCF0:USTF0",1765303298939,0.3435656,94025.0,94000.0,0.23719895]
["bitfinex-derivatives","BTCF0:USTF0",1765303298940,0.33293,94001.0,94000.0,0.33792763]
["bitfinex-derivatives","BTCF0:USTF0",1765303299152,0.33293,94001.0,94000.0,0.34856613]
["bitfinex-derivatives","BTCF0:USTF0",1765303299445,0.4117,94014.0,94013.0,0.175767]
["bitfinex-derivatives","BTCF0:USTF0",1765303300549,0.4127,94014.0,94013.0,0.015637]
["bitfinex-derivatives","BTCF0:USTF0",1765303301149,0.4127,94014.0,94013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765303301150,0.4233369,94014.0,94013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765303301649,0.4233369,94014.0,94013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765303301951,0.4233369,94014.0,94013.0,0.017637]
["bitfinex-derivatives","BTCF0:USTF0",1765303302338,0.4127,94014.0,94013.0,0.017637]
["bitfinex-derivatives","BTCF0:USTF0",1765303306956,0.3435679,94005.0,94004.0,0.01079739]
["bitfinex-derivatives","BTCF0:USTF0",1765303307343,0.33293,94005.0,94004.0,0.01079739]
["bitfinex-derivatives","BTCF0:USTF0",1765303308054,0.33293,94005.0,94004.0,0.01379739]
["bitfinex-derivatives","BTCF0:USTF0",1765303309034,0.33393,94005.0,94004.0,0.34750739]
["bitfinex-derivatives","BTCF0:USTF0",1765303310653,0.001,94005.0,94004.0,0.34750739]
["bitfinex-derivatives","BTCF0:USTF0",1765303311947,0.001,94005.0,94004.0,0.37613739]
["bitfinex-derivatives","BTCF0:USTF0",1765303312139,0.00015949,94023.0,94022.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1765303312344,0.00015949,94023.0,94022.0,0.327986]
["bitfinex-derivatives","BTCF0:USTF0",1765303312748,0.31931,94034.0,94033.0,0.31735]
["bitfinex-derivatives","BTCF0:USTF0",1765303312942,0.31931,94034.0,94033.0,0.3279847]
["bitfinex-derivatives","BTCF0:USTF0",1765303313848,0.32431,94034.0,94033.0,0.3289847]
["bitfinex-derivatives","BTCF0:USTF0",1765303314549,0.32531,94034.0,94033.0,0.3289847]
["bitfinex-derivatives","BTCF0:USTF0",1765303315354,0.32431,94034.0,94033.0,0.3289847]
["bitfinex-derivatives","BTCF0:USTF0",1765303315553,0.3349446,94034.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303315752,0.3299456,94025.0,94024.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765303316942,0.3319456,94025.0,94024.0,0.00215949]
["bitfinex-derivatives","BTCF0:USTF0",1765303317154,0.32131,94025.0,94024.0,0.15492949]
["bitfinex-derivatives","BTCF0:USTF0",1765303317860,0.32131,94025.0,94024.0,0.15392949]
["bitfinex-derivatives","BTCF0:USTF0",1765303318261,0.31931,94025.0,94024.0,0.15292949]
["bitfinex-derivatives","BTCF0:USTF0",1765303318460,0.32231,94025.0,94024.0,0.15392949]
["bitfinex-derivatives","BTCF0:USTF0",1765303318959,0.32131,94025.0,94024.0,0.15392949]
["bitfinex-derivatives","BTCF0:USTF0",1765303320354,0.3319456,94025.0,94024.0,0.15392949]
["bitfinex-derivatives","BTCF0:USTF0",1765303320551,0.3319456,94025.0,94024.0,0.00115949]
["bitfinex-derivatives","BTCF0:USTF0",1765303321858,0.32131,94025.0,94024.0,0.31850949]
["bitfinex-derivatives","BTCF0:USTF0",1765303322156,0.002,94025.0,94024.0,0.31850949]
["bitfinex-derivatives","BTCF0:USTF0",1765303323864,0.001,94025.0,94024.0,0.31850949]
["bitfinex-derivatives","BTCF0:USTF0",1765303324046,0.31946949,94043.0,94042.0,0.3279837]
["bitfinex-derivatives","BTCF0:USTF0",1765303324446,0.16155949,94043.0,94042.0,0.3279837]
["bitfinex-derivatives","BTCF0:USTF0",1765303325052,0.31319949,94043.0,94042.0,0.3279837]
["bitfinex-derivatives","BTCF0:USTF0",1765303325649,0.32019949,94043.0,94042.0,0.3289837]
["bitfinex-derivatives","BTCF0:USTF0",1765303325957,0.32019949,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303326156,0.32319949,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303326962,0.32319949,94043.0,94042.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1765303326963,0.32019949,94043.0,94042.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1765303327265,0.32219949,94043.0,94042.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1765303327462,0.31519949,94043.0,94042.0,0.30949]
["bitfinex-derivatives","BTCF0:USTF0",1765303327757,0.32119949,94043.0,94042.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1765303327959,0.16955949,94043.0,94042.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1765303328466,0.32119949,94043.0,94042.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1765303328854,0.16955949,94043.0,94042.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1765303329367,0.00815949,94043.0,94042.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1765303329970,0.31657949,94043.0,94042.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1765303330153,0.31657949,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303331354,0.31657949,94043.0,94042.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1765303331861,0.31657949,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303332069,0.31657949,94043.0,94042.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1765303335569,0.00815949,94043.0,94042.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1765303337266,0.16493949,94043.0,94042.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1765303337472,0.32721309,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303337769,0.30842,94025.0,94023.0,0.0106358]
["bitfinex-derivatives","BTCF0:USTF0",1765303338871,0.30842,94025.0,94024.0,0.31643949]
["bitfinex-derivatives","BTCF0:USTF0",1765303339063,0.0106337,94042.0,94024.0,0.31643949]
["bitfinex-derivatives","BTCF0:USTF0",1765303339064,0.21429415,94030.0,94029.0,0.3224152]
["bitfinex-derivatives","BTCF0:USTF0",1765303339264,0.30813,94030.0,94029.0,0.3224152]
["bitfinex-derivatives","BTCF0:USTF0",1765303339763,0.30813,94030.0,94029.0,0.0106352]
["bitfinex-derivatives","BTCF0:USTF0",1765303339764,0.40137,94030.0,94029.0,0.0106352]
["bitfinex-derivatives","BTCF0:USTF0",1765303339968,0.30813,94030.0,94029.0,0.3224152]
["bitfinex-derivatives","BTCF0:USTF0",1765303340765,0.31113,94030.0,94029.0,0.3234152]
["bitfinex-derivatives","BTCF0:USTF0",1765303340974,0.31213,94030.0,94029.0,0.3234152]
["bitfinex-derivatives","BTCF0:USTF0",1765303342474,0.004,94030.0,94029.0,0.3234152]
["bitfinex-derivatives","BTCF0:USTF0",1765303342979,0.31213,94030.0,94029.0,0.3234152]
["bitfinex-derivatives","BTCF0:USTF0",1765303343468,0.36910592,94030.0,94029.0,0.3234152]
["bitfinex-derivatives","BTCF0:USTF0",1765303343779,0.31213,94030.0,94029.0,0.3234152]
["bitfinex-derivatives","BTCF0:USTF0",1765303343979,0.3227651,94030.0,94029.0,0.3234152]
["bitfinex-derivatives","BTCF0:USTF0",1765303344171,0.36911588,94030.0,94029.0,0.3234152]
["bitfinex-derivatives","BTCF0:USTF0",1765303344477,0.31213,94030.0,94029.0,0.3234152]
["bitfinex-derivatives","BTCF0:USTF0",1765303344682,0.31213,94030.0,94029.0,0.0116352]
["bitfinex-derivatives","BTCF0:USTF0",1765303345273,0.31213,94030.0,94029.0,0.3234152]
["bitfinex-derivatives","BTCF0:USTF0",1765303346171,0.31213,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303346468,0.3691416,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303346669,0.31213,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303352782,0.31213,94030.0,94029.0,0.31278]
["bitfinex-derivatives","BTCF0:USTF0",1765303353779,0.31213,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303356777,0.3197652,94030.0,94028.0,0.0106352]
["bitfinex-derivatives","BTCF0:USTF0",1765303356977,0.31213,94030.0,94029.0,0.31278]
["bitfinex-derivatives","BTCF0:USTF0",1765303357282,0.31113,94030.0,94029.0,0.31278]
["bitfinex-derivatives","BTCF0:USTF0",1765303357483,0.31213,94030.0,94029.0,0.31278]
["bitfinex-derivatives","BTCF0:USTF0",1765303357882,0.30913,94030.0,94029.0,0.31178]
["bitfinex-derivatives","BTCF0:USTF0",1765303358079,0.31213,94030.0,94029.0,0.31178]
["bitfinex-derivatives","BTCF0:USTF0",1765303358581,0.31213,94030.0,94029.0,0.31278]
["bitfinex-derivatives","BTCF0:USTF0",1765303358782,0.004,94030.0,94029.0,0.31278]
["bitfinex-derivatives","BTCF0:USTF0",1765303358984,0.003,94030.0,94029.0,0.31278]
["bitfinex-derivatives","BTCF0:USTF0",1765303359288,0.00015949,94043.0,94042.0,0.3224137]
["bitfinex-derivatives","BTCF0:USTF0",1765303360589,0.00515949,94043.0,94042.0,0.3234137]
["bitfinex-derivatives","BTCF0:USTF0",1765303361284,0.00391176,94043.0,94042.0,0.3234137]
["bitfinex-derivatives","BTCF0:USTF0",1765303362185,0.00591176,94043.0,94042.0,0.3234137]
["bitfinex-derivatives","BTCF0:USTF0",1765303363488,0.00575227,94043.0,94042.0,0.3234137]
["bitfinex-derivatives","BTCF0:USTF0",1765303366977,0.31388227,94043.0,94042.0,0.3234137]
["bitfinex-derivatives","BTCF0:USTF0",1765303367977,0.00575227,94043.0,94042.0,0.3234137]
["bitfinex-derivatives","BTCF0:USTF0",1765303370179,0.31812227,94043.0,94042.0,0.3234137]
["bitfinex-derivatives","BTCF0:USTF0",1765303372194,0.00575227,94043.0,94042.0,0.3234137]
["bitfinex-derivatives","BTCF0:USTF0",1765303377594,0.30229,94060.0,94059.0,0.3166018]
["bitfinex-derivatives","BTCF0:USTF0",1765303377901,0.30229,94060.0,94059.0,0.30597]
["bitfinex-derivatives","BTCF0:USTF0",1765303378097,0.3593089,94060.0,94059.0,0.30597]
["bitfinex-derivatives","BTCF0:USTF0",1765303378402,0.3593089,94060.0,94059.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1765303378597,0.3643089,94060.0,94059.0,0.30697]
["bitfinex-derivatives","BTCF0:USTF0",1765303379298,0.005,94060.0,94059.0,0.30797]
["bitfinex-derivatives","BTCF0:USTF0",1765303379497,0.012,94060.0,94059.0,0.30797]
["bitfinex-derivatives","BTCF0:USTF0",1765303380605,0.15933,94060.0,94059.0,0.30797]
["bitfinex-derivatives","BTCF0:USTF0",1765303380806,0.31429,94060.0,94059.0,0.30797]
["bitfinex-derivatives","BTCF0:USTF0",1765303380994,0.30829,94060.0,94059.0,0.30697]
["bitfinex-derivatives","BTCF0:USTF0",1765303381715,0.0570189,94071.0,94070.0,0.3166005]
["bitfinex-derivatives","BTCF0:USTF0",1765303381716,0.32676517,94071.0,94070.0,0.3166005]
["bitfinex-derivatives","BTCF0:USTF0",1765303382121,0.30229,94069.0,94068.0,0.0106307]
["bitfinex-derivatives","BTCF0:USTF0",1765303382516,0.30229,94066.0,94065.0,0.0106311]
["bitfinex-derivatives","BTCF0:USTF0",1765303383015,0.0106314,94063.0,94051.0,0.30597]
["bitfinex-derivatives","BTCF0:USTF0",1765303383317,0.30229,94052.0,94051.0,0.3166027]
["bitfinex-derivatives","BTCF0:USTF0",1765303384117,0.30229,94064.0,94063.0,0.3166013]
["bitfinex-derivatives","BTCF0:USTF0",1765303384510,0.30229,94061.0,94060.0,0.0106316]
["bitfinex-derivatives","BTCF0:USTF0",1765303384727,0.08918,94064.0,94050.0,0.17693932]
["bitfinex-derivatives","BTCF0:USTF0",1765303384728,0.30229,94051.0,94050.0,0.31676229]
["bitfinex-derivatives","BTCF0:USTF0",1765303385518,0.001,94052.0,94051.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1765303385724,0.3036,94066.0,94065.0,0.3224211]
["bitfinex-derivatives","BTCF0:USTF0",1765303386229,0.39684,94080.0,94079.0,0.0106295]
["bitfinex-derivatives","BTCF0:USTF0",1765303386524,0.39684,94080.0,94065.0,0.0106311]
["bitfinex-derivatives","BTCF0:USTF0",1765303386525,0.3036,94077.0,94076.0,0.0106298]
["bitfinex-derivatives","BTCF0:USTF0",1765303386827,0.3036,94077.0,94076.0,0.1669998]
["bitfinex-derivatives","BTCF0:USTF0",1765303387525,0.07584553,94095.0,94089.0,0.0106284]
["bitfinex-derivatives","BTCF0:USTF0",1765303387726,0.0106264,94107.0,94089.0,0.3224184]
["bitfinex-derivatives","BTCF0:USTF0",1765303387914,0.11310463,94110.0,94089.0,0.3224184]
["bitfinex-derivatives","BTCF0:USTF0",1765303388118,0.11310463,94100.0,94089.0,0.3224184]
["bitfinex-derivatives","BTCF0:USTF0",1765303388617,0.0106276,94097.0,94089.0,0.3224184]
["bitfinex-derivatives","BTCF0:USTF0",1765303388819,0.00306282,94090.0,94089.0,0.3224184]
["bitfinex-derivatives","BTCF0:USTF0",1765303389024,0.05004,94111.0,94089.0,0.3224184]
["bitfinex-derivatives","BTCF0:USTF0",1765303389025,0.15063,94106.0,94105.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1765303389321,0.3036,94106.0,94105.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1765303389914,0.3036,94106.0,94105.0,0.3224166]
["bitfinex-derivatives","BTCF0:USTF0",1765303390426,0.3036,94097.0,94096.0,0.32257701]
["bitfinex-derivatives","BTCF0:USTF0",1765303390619,0.3036,94097.0,94096.0,0.31194941]
["bitfinex-derivatives","BTCF0:USTF0",1765303390926,0.3036,94097.0,94096.0,0.32257701]
["bitfinex-derivatives","BTCF0:USTF0",1765303391726,0.3066,94097.0,94096.0,0.32257701]
["bitfinex-derivatives","BTCF0:USTF0",1765303392322,0.3076,94097.0,94096.0,0.31194941]
["bitfinex-derivatives","BTCF0:USTF0",1765303392819,0.3076,94097.0,94096.0,0.32257701]
["bitfinex-derivatives","BTCF0:USTF0",1765303395317,0.15463,94097.0,94096.0,0.32257701]
["bitfinex-derivatives","BTCF0:USTF0",1765303395516,0.3076,94097.0,94096.0,0.32257701]
["bitfinex-derivatives","BTCF0:USTF0",1765303395913,0.3076,94097.0,94096.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1765303398022,0.3076,94097.0,94059.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1765303398023,0.04535,94068.0,94059.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1765303398234,0.3036,94065.0,94064.0,0.3224212]
["bitfinex-derivatives","BTCF0:USTF0",1765303398420,0.3036,94065.0,94064.0,0.1670012]
["bitfinex-derivatives","BTCF0:USTF0",1765303398924,0.29839,94057.0,94056.0,0.3248021]
["bitfinex-derivatives","BTCF0:USTF0",1765303399119,0.29839,94057.0,94056.0,0.0106321]
["bitfinex-derivatives","BTCF0:USTF0",1765303399930,0.29839,94057.0,94056.0,0.3248021]
["bitfinex-derivatives","BTCF0:USTF0",1765303400730,0.29839,94057.0,94056.0,0.3278021]
["bitfinex-derivatives","BTCF0:USTF0",1765303401028,0.29839,94057.0,94056.0,0.0136321]
["bitfinex-derivatives","BTCF0:USTF0",1765303401330,0.29839,94057.0,94056.0,0.0106321]
["bitfinex-derivatives","BTCF0:USTF0",1765303401530,0.29939,94057.0,94056.0,0.0226321]
["bitfinex-derivatives","BTCF0:USTF0",1765303401830,0.29839,94055.0,94054.0,0.0106323]
["bitfinex-derivatives","BTCF0:USTF0",1765303402125,0.29839,94054.0,94053.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1765303403831,0.29839,94054.0,94053.0,0.00215941]
["bitfinex-derivatives","BTCF0:USTF0",1765303404232,0.29939,94054.0,94053.0,0.00715941]
["bitfinex-derivatives","BTCF0:USTF0",1765303404532,0.29939,94054.0,94053.0,0.00815941]
["bitfinex-derivatives","BTCF0:USTF0",1765303404730,0.29839,94054.0,94053.0,0.00315941]
["bitfinex-derivatives","BTCF0:USTF0",1765303404935,0.29839,94031.0,94030.0,0.0286016]
["bitfinex-derivatives","BTCF0:USTF0",1765303405231,0.04428,94032.0,94010.0,0.31417]
["bitfinex-derivatives","BTCF0:USTF0",1765303405232,0.29839,94011.0,94010.0,0.31417]
["bitfinex-derivatives","BTCF0:USTF0",1765303405632,0.29839,94003.0,94002.0,0.31417]
["bitfinex-derivatives","BTCF0:USTF0",1765303405827,0.29839,93998.0,93997.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765303406034,0.29839,93998.0,93997.0,0.16008715]
["bitfinex-derivatives","BTCF0:USTF0",1765303406333,0.14877,93998.0,93997.0,0.31426715]
["bitfinex-derivatives","BTCF0:USTF0",1765303407034,0.14977,93998.0,93997.0,0.31826715]
["bitfinex-derivatives","BTCF0:USTF0",1765303407530,0.001,93998.0,93997.0,0.31826715]
["bitfinex-derivatives","BTCF0:USTF0",1765303409130,0.002,93998.0,93997.0,0.32326715]
["bitfinex-derivatives","BTCF0:USTF0",1765303410233,0.15077,93998.0,93997.0,0.32326715]
["bitfinex-derivatives","BTCF0:USTF0",1765303410833,0.30039,93998.0,93997.0,0.32326715]
["bitfinex-derivatives","BTCF0:USTF0",1765303411035,0.30039,93998.0,93997.0,0.00909715]
["bitfinex-derivatives","BTCF0:USTF0",1765303412645,0.30239,93998.0,93997.0,0.00509715]
["bitfinex-derivatives","BTCF0:USTF0",1765303412938,0.30739,93998.0,93997.0,0.00109715]
["bitfinex-derivatives","BTCF0:USTF0",1765303413332,0.30439,93998.0,93997.0,0.00109715]
["bitfinex-derivatives","BTCF0:USTF0",1765303413534,0.30039,93998.0,93997.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765303413730,0.30639,93998.0,93997.0,0.00109715]
["bitfinex-derivatives","BTCF0:USTF0",1765303414335,0.00015949,94007.0,94006.0,0.3248078]
["bitfinex-derivatives","BTCF0:USTF0",1765303414640,0.29854949,94007.0,94006.0,0.3248078]
["bitfinex-derivatives","BTCF0:USTF0",1765303415029,0.29544176,94030.0,94006.0,0.3248078]
["bitfinex-derivatives","BTCF0:USTF0",1765303415030,0.23699176,94030.0,94014.0,0.0106368]
["bitfinex-derivatives","BTCF0:USTF0",1765303415223,0.2217,94021.0,94020.0,0.4178862]
["bitfinex-derivatives","BTCF0:USTF0",1765303416228,0.2217,94021.0,94020.0,0.4188862]
["bitfinex-derivatives","BTCF0:USTF0",1765303416434,0.2237,94021.0,94020.0,0.4188862]
["bitfinex-derivatives","BTCF0:USTF0",1765303417038,0.2237,94021.0,94020.0,0.1057162]
["bitfinex-derivatives","BTCF0:USTF0",1765303419437,0.2237,94021.0,94020.0,0.2657062]
["bitfinex-derivatives","BTCF0:USTF0",1765303419638,0.002,94021.0,94020.0,0.4198862]
["bitfinex-derivatives","BTCF0:USTF0",1765303420841,0.29854933,94030.0,94029.0,0.0106352]
["bitfinex-derivatives","BTCF0:USTF0",1765303421229,0.00015933,94030.0,94029.0,0.3248052]
["bitfinex-derivatives","BTCF0:USTF0",1765303421641,0.29854933,94030.0,94029.0,0.3248052]
["bitfinex-derivatives","BTCF0:USTF0",1765303421841,0.29954933,94030.0,94029.0,0.3248052]
["bitfinex-derivatives","BTCF0:USTF0",1765303422044,0.30054933,94030.0,94029.0,0.3248052]
["bitfinex-derivatives","BTCF0:USTF0",1765303422435,0.30054933,94030.0,94029.0,0.31417]
["bitfinex-derivatives","BTCF0:USTF0",1765303422833,0.29854933,94030.0,94029.0,0.31517]
["bitfinex-derivatives","BTCF0:USTF0",1765303423033,0.29954933,94030.0,94029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765303423229,0.29954933,94030.0,94029.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1765303423943,0.29954933,94030.0,94029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765303426546,0.29954933,94030.0,94029.0,0.3278052]
["bitfinex-derivatives","BTCF0:USTF0",1765303427345,0.00115933,94030.0,94029.0,0.3278052]
["bitfinex-derivatives","BTCF0:USTF0",1765303427537,0.29954933,94030.0,94029.0,0.0136352]
["bitfinex-derivatives","BTCF0:USTF0",1765303428448,0.29954933,94030.0,94029.0,0.1736252]
["bitfinex-derivatives","BTCF0:USTF0",1765303428838,0.29954933,94030.0,94029.0,0.1726252]
["bitfinex-derivatives","BTCF0:USTF0",1765303429141,0.29854933,94030.0,94029.0,0.0136352]
["bitfinex-derivatives","BTCF0:USTF0",1765303429343,0.29954933,94030.0,94029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765303429749,0.29954933,94030.0,94029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765303431146,0.3243,94028.0,94027.0,0.0106353]
["bitfinex-derivatives","BTCF0:USTF0",1765303431347,0.0106361,94025.0,94024.0,0.0106357]
["bitfinex-derivatives","BTCF0:USTF0",1765303431645,0.3241,94025.0,94024.0,0.0106357]
["bitfinex-derivatives","BTCF0:USTF0",1765303432350,0.3251,94025.0,94024.0,0.0146357]
["bitfinex-derivatives","BTCF0:USTF0",1765303432738,0.3251,94025.0,94024.0,0.0156357]
["bitfinex-derivatives","BTCF0:USTF0",1765303433548,0.3251,94025.0,94024.0,0.1873757]
["bitfinex-derivatives","BTCF0:USTF0",1765303434441,0.38215749,94025.0,94024.0,0.1873757]
["bitfinex-derivatives","BTCF0:USTF0",1765303434842,0.3251,94025.0,94024.0,0.1873757]
["bitfinex-derivatives","BTCF0:USTF0",1765303435245,0.3251,94025.0,94024.0,0.3488957]
["bitfinex-derivatives","BTCF0:USTF0",1765303438348,0.3251,94025.0,94024.0,0.0156357]
["bitfinex-derivatives","BTCF0:USTF0",1765303439857,0.3357356,94025.0,94024.0,0.1873757]
["bitfinex-derivatives","BTCF0:USTF0",1765303440261,0.3251,94025.0,94024.0,0.3488957]
["bitfinex-derivatives","BTCF0:USTF0",1765303443456,0.001,94025.0,94024.0,0.3488957]
["bitfinex-derivatives","BTCF0:USTF0",1765303443656,0.00015933,94030.0,94029.0,0.3438952]
["bitfinex-derivatives","BTCF0:USTF0",1765303443856,0.05705749,94045.0,94043.0,0.3438936]
["bitfinex-derivatives","BTCF0:USTF0",1765303444056,0.05705749,94049.0,94048.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1765303444247,0.15961,94052.0,94051.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1765303444451,0.15961,94052.0,94051.0,0.3438927]
["bitfinex-derivatives","BTCF0:USTF0",1765303446662,0.16461,94052.0,94051.0,0.3448927]
["bitfinex-derivatives","BTCF0:USTF0",1765303447051,0.16461,94052.0,94051.0,0.3438927]
["bitfinex-derivatives","BTCF0:USTF0",1765303447252,0.16361,94052.0,94051.0,0.3488927]
["bitfinex-derivatives","BTCF0:USTF0",1765303447447,0.16061,94052.0,94051.0,0.3498927]
["bitfinex-derivatives","BTCF0:USTF0",1765303448166,0.32022,94052.0,94051.0,0.3498927]
["bitfinex-derivatives","BTCF0:USTF0",1765303450550,0.001,94052.0,94051.0,0.3498927]
["bitfinex-derivatives","BTCF0:USTF0",1765303450755,0.15948,94052.0,94051.0,0.3498927]
["bitfinex-derivatives","BTCF0:USTF0",1765303450956,0.31796,94052.0,94051.0,0.3498927]
["bitfinex-derivatives","BTCF0:USTF0",1765303451969,0.31796,94052.0,94051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765303452768,0.31796,94052.0,94051.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1765303453265,0.31796,94052.0,94051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765303454167,0.31796,94052.0,94051.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1765303454557,0.31796,94052.0,94051.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1765303455355,0.31796,94052.0,94051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765303455558,0.3255636,94043.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765303456967,0.3265636,94043.0,94042.0,0.00715949]
["bitfinex-derivatives","BTCF0:USTF0",1765303457160,0.3265636,94043.0,94042.0,0.00915949]
["bitfinex-derivatives","BTCF0:USTF0",1765303458959,0.3265636,94043.0,94042.0,0.00815949]
["bitfinex-derivatives","BTCF0:USTF0",1765303459159,0.3255636,94043.0,94042.0,0.00115949]
["bitfinex-derivatives","BTCF0:USTF0",1765303459466,0.3265636,94043.0,94042.0,0.00315949]
["bitfinex-derivatives","BTCF0:USTF0",1765303459859,0.3265636,94043.0,94042.0,0.00115949]
["bitfinex-derivatives","BTCF0:USTF0",1765303460466,0.3265636,94043.0,94042.0,0.00215949]
["bitfinex-derivatives","BTCF0:USTF0",1765303460772,0.3275636,94043.0,94042.0,0.00215949]
["bitfinex-derivatives","BTCF0:USTF0",1765303461868,0.3265636,94043.0,94042.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765303462070,0.3285636,94043.0,94042.0,0.00115949]
["bitfinex-derivatives","BTCF0:USTF0",1765303462267,0.3295636,94043.0,94042.0,0.00115949]
["bitfinex-derivatives","BTCF0:USTF0",1765303463467,0.3295636,94043.0,94042.0,0.34034949]
["bitfinex-derivatives","BTCF0:USTF0",1765303463968,0.3295636,94043.0,94042.0,0.16676949]
["bitfinex-derivatives","BTCF0:USTF0",1765303464165,0.3295636,94043.0,94042.0,0.00115949]
["bitfinex-derivatives","BTCF0:USTF0",1765303464478,0.31893,94043.0,94042.0,0.00115949]
["bitfinex-derivatives","BTCF0:USTF0",1765303464969,0.31893,94043.0,94042.0,0.34034949]
["bitfinex-derivatives","BTCF0:USTF0",1765303467769,0.004,94043.0,94042.0,0.34034949]
["bitfinex-derivatives","BTCF0:USTF0",1765303468269,0.3155,94043.0,94042.0,0.00115949]
["bitfinex-derivatives","BTCF0:USTF0",1765303472070,0.3204156,94025.0,94024.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1765303472270,0.30954,94017.0,94016.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1765303472478,0.30954,94017.0,94016.0,0.4558867]
["bitfinex-derivatives","BTCF0:USTF0",1765303472770,0.3201765,94017.0,94016.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1765303473668,0.3196176,94008.0,94007.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1765303474574,0.3196176,94008.0,94007.0,0.16576949]
["bitfinex-derivatives","BTCF0:USTF0",1765303474774,0.30898,94008.0,94007.0,0.33934949]
["bitfinex-derivatives","BTCF0:USTF0",1765303474974,0.30998,94008.0,94007.0,0.34234949]
["bitfinex-derivatives","BTCF0:USTF0",1765303475171,0.30998,94008.0,94007.0,0.34334949]
["bitfinex-derivatives","BTCF0:USTF0",1765303475371,0.30898,94008.0,94007.0,0.34034949]
["bitfinex-derivatives","BTCF0:USTF0",1765303475570,0.30998,94008.0,94007.0,0.34334949]
["bitfinex-derivatives","BTCF0:USTF0",1765303475777,0.30998,94008.0,94007.0,0.16976949]
["bitfinex-derivatives","BTCF0:USTF0",1765303475973,0.30998,94008.0,94007.0,0.34334949]
["bitfinex-derivatives","BTCF0:USTF0",1765303476782,0.30998,94008.0,94007.0,0.00415949]
["bitfinex-derivatives","BTCF0:USTF0",1765303477970,0.307,93998.0,93997.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765303478173,0.3176387,93998.0,93997.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765303479081,0.3176387,93998.0,93997.0,0.00309715]
["bitfinex-derivatives","BTCF0:USTF0",1765303479274,0.3176387,93998.0,93997.0,0.00809715]
["bitfinex-derivatives","BTCF0:USTF0",1765303479275,0.3186387,93998.0,93997.0,0.00809715]
["bitfinex-derivatives","BTCF0:USTF0",1765303479475,0.3757837,93998.0,93997.0,0.00809715]
["bitfinex-derivatives","BTCF0:USTF0",1765303480178,0.3186387,93998.0,93997.0,0.00809715]
["bitfinex-derivatives","BTCF0:USTF0",1765303480583,0.3216387,93998.0,93997.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1765303481080,0.3196387,93998.0,93997.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765303481288,0.3196387,93998.0,93997.0,0.00109715]
["bitfinex-derivatives","BTCF0:USTF0",1765303481289,0.3226387,93998.0,93997.0,0.00109715]
["bitfinex-derivatives","BTCF0:USTF0",1765303481579,0.312,93998.0,93997.0,0.34028715]
["bitfinex-derivatives","BTCF0:USTF0",1765303483882,0.312,93998.0,93997.0,0.00109715]
["bitfinex-derivatives","BTCF0:USTF0",1765303484379,0.312,93998.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765303484586,0.30523,93991.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765303484784,0.3158695,93991.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765303485583,0.31599645,93991.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765303486885,0.31799645,93991.0,93990.0,0.00206395]
["bitfinex-derivatives","BTCF0:USTF0",1765303487081,0.31899645,93991.0,93990.0,0.00206395]
["bitfinex-derivatives","BTCF0:USTF0",1765303487282,0.3149419,93970.0,93969.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765303487472,0.3149419,93970.0,93942.0,0.14001155]
["bitfinex-derivatives","BTCF0:USTF0",1765303487473,0.3149423,93966.0,93942.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765303487673,0.3149423,93966.0,93948.0,0.0106443]
["bitfinex-derivatives","BTCF0:USTF0",1765303487976,0.3143639,93952.0,93951.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1765303488173,0.31447338,93952.0,93951.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1765303488378,0.30382948,93952.0,93951.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1765303488680,0.15196948,93952.0,93951.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1765303489275,0.30394948,93952.0,93951.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1765303489875,0.30494948,93952.0,93951.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1765303490191,0.30494948,93952.0,93951.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1765303490577,0.30394948,93952.0,93951.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1765303490778,0.15296948,93952.0,93951.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1765303490986,0.15296948,93952.0,93951.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1765303491285,0.00110948,93952.0,93951.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1765303492672,0.00110948,93952.0,93951.0,0.454664]
["bitfinex-derivatives","BTCF0:USTF0",1765303492879,0.00015958,93961.0,93960.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1765303493981,0.15112,93975.0,93974.0,0.34297]
["bitfinex-derivatives","BTCF0:USTF0",1765303494382,0.30196,93975.0,93974.0,0.34297]
["bitfinex-derivatives","BTCF0:USTF0",1765303494580,0.15112,93975.0,93974.0,0.34297]
["bitfinex-derivatives","BTCF0:USTF0",1765303494876,0.3121409,93979.0,93978.0,0.34297]
["bitfinex-derivatives","BTCF0:USTF0",1765303495481,0.3121409,93979.0,93978.0,0.17478]
["bitfinex-derivatives","BTCF0:USTF0",1765303495680,0.30098,93971.0,93970.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1765303495875,0.15049,93971.0,93970.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1765303496080,0.15049,93971.0,93970.0,0.4561619]
["bitfinex-derivatives","BTCF0:USTF0",1765303496294,0.30098,93971.0,93970.0,0.4561619]
["bitfinex-derivatives","BTCF0:USTF0",1765303496786,0.30098,93971.0,93970.0,0.4571619]
["bitfinex-derivatives","BTCF0:USTF0",1765303497387,0.30198,93971.0,93970.0,0.4591619]
["bitfinex-derivatives","BTCF0:USTF0",1765303497585,0.30198,93971.0,93970.0,0.4581619]
["bitfinex-derivatives","BTCF0:USTF0",1765303497795,0.30198,93971.0,93970.0,0.4591619]
["bitfinex-derivatives","BTCF0:USTF0",1765303497998,0.15149,93971.0,93970.0,0.4591619]
["bitfinex-derivatives","BTCF0:USTF0",1765303498494,0.30141,93971.0,93970.0,0.4591619]
["bitfinex-derivatives","BTCF0:USTF0",1765303500991,0.30141,93971.0,93970.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1765303501196,0.30141,93971.0,93970.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1765303501391,0.30141,93971.0,93970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765303502686,0.001,93971.0,93970.0,0.34597]
["bitfinex-derivatives","BTCF0:USTF0",1765303503090,0.30777988,93984.0,93983.0,0.34297]
["bitfinex-derivatives","BTCF0:USTF0",1765303503887,0.30777988,93984.0,93983.0,0.3536104]
["bitfinex-derivatives","BTCF0:USTF0",1765303504087,0.36492488,93984.0,93983.0,0.3536104]
["bitfinex-derivatives","BTCF0:USTF0",1765303504288,0.36592488,93984.0,93983.0,0.3536104]
["bitfinex-derivatives","BTCF0:USTF0",1765303504804,0.35528458,93984.0,93983.0,0.3536104]
["bitfinex-derivatives","BTCF0:USTF0",1765303505094,0.29813958,93984.0,93983.0,0.3536104]
["bitfinex-derivatives","BTCF0:USTF0",1765303505595,0.30113958,93984.0,93983.0,0.34397]
["bitfinex-derivatives","BTCF0:USTF0",1765303505894,0.30113958,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303506198,0.30113958,93984.0,93983.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1765303506496,0.30113958,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303507393,0.30113958,93984.0,93983.0,0.33139]
["bitfinex-derivatives","BTCF0:USTF0",1765303508399,0.00415958,93984.0,93983.0,0.33139]
["bitfinex-derivatives","BTCF0:USTF0",1765303508698,0.0572705,93990.0,93989.0,0.33039]
["bitfinex-derivatives","BTCF0:USTF0",1765303508900,0.0572705,93993.0,93992.0,0.4424794]
["bitfinex-derivatives","BTCF0:USTF0",1765303509090,0.1576889,93997.0,93996.0,0.33039]
["bitfinex-derivatives","BTCF0:USTF0",1765303509601,0.3047389,93997.0,93996.0,0.33039]
["bitfinex-derivatives","BTCF0:USTF0",1765303510086,0.3047389,93997.0,93996.0,0.3410289]
["bitfinex-derivatives","BTCF0:USTF0",1765303510901,0.3077389,93997.0,93996.0,0.3420289]
["bitfinex-derivatives","BTCF0:USTF0",1765303511503,0.3127389,93997.0,93996.0,0.3430289]
["bitfinex-derivatives","BTCF0:USTF0",1765303511997,0.3077389,93997.0,93996.0,0.3420289]
["bitfinex-derivatives","BTCF0:USTF0",1765303512206,0.3087389,93997.0,93996.0,0.3430289]
["bitfinex-derivatives","BTCF0:USTF0",1765303513002,0.3057389,93997.0,93996.0,0.3420289]
["bitfinex-derivatives","BTCF0:USTF0",1765303513185,0.3067389,93997.0,93996.0,0.3440289]
["bitfinex-derivatives","BTCF0:USTF0",1765303513795,0.3057389,93997.0,93996.0,0.3440289]
["bitfinex-derivatives","BTCF0:USTF0",1765303513996,0.3057389,93997.0,93996.0,0.3450289]
["bitfinex-derivatives","BTCF0:USTF0",1765303514698,0.001,93997.0,93996.0,0.3450289]
["bitfinex-derivatives","BTCF0:USTF0",1765303515501,0.05821086,93997.0,93996.0,0.3450289]
["bitfinex-derivatives","BTCF0:USTF0",1765303516402,0.05819977,93997.0,93996.0,0.3450289]
["bitfinex-derivatives","BTCF0:USTF0",1765303517296,0.001,93997.0,93996.0,0.3450289]
["bitfinex-derivatives","BTCF0:USTF0",1765303518102,0.05819977,93997.0,93996.0,0.3450289]
["bitfinex-derivatives","BTCF0:USTF0",1765303518298,0.001,93997.0,93996.0,0.3450289]
["bitfinex-derivatives","BTCF0:USTF0",1765303518497,0.1574388,93997.0,93996.0,0.3450289]
["bitfinex-derivatives","BTCF0:USTF0",1765303518701,0.1468,93997.0,93996.0,0.3450289]
["bitfinex-derivatives","BTCF0:USTF0",1765303518902,0.29146,93997.0,93996.0,0.3450289]
["bitfinex-derivatives","BTCF0:USTF0",1765303519198,0.34865977,93997.0,93996.0,0.3450289]
["bitfinex-derivatives","BTCF0:USTF0",1765303519399,0.29146,93997.0,93996.0,0.3450289]
["bitfinex-derivatives","BTCF0:USTF0",1765303519802,0.34865977,93997.0,93996.0,0.3450289]
["bitfinex-derivatives","BTCF0:USTF0",1765303520099,0.05819977,93997.0,93996.0,0.3450289]
["bitfinex-derivatives","BTCF0:USTF0",1765303520302,0.001,93997.0,93996.0,0.3450289]
["bitfinex-derivatives","BTCF0:USTF0",1765303520599,0.00015958,94006.0,93996.0,0.3450289]
["bitfinex-derivatives","BTCF0:USTF0",1765303520600,0.00015958,94006.0,94005.0,0.3501879]
["bitfinex-derivatives","BTCF0:USTF0",1765303520801,0.00106367,94015.0,94013.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1765303521100,0.07625224,94024.0,94023.0,0.3501859]
["bitfinex-derivatives","BTCF0:USTF0",1765303521299,0.07625224,94030.0,94029.0,0.33955]
["bitfinex-derivatives","BTCF0:USTF0",1765303521600,0.3420946,94034.0,94033.0,0.33955]
["bitfinex-derivatives","BTCF0:USTF0",1765303522706,0.3420946,94034.0,94033.0,0.34055]
["bitfinex-derivatives","BTCF0:USTF0",1765303523905,0.3430946,94034.0,94033.0,0.34455]
["bitfinex-derivatives","BTCF0:USTF0",1765303524301,0.3430946,94034.0,94033.0,0.34355]
["bitfinex-derivatives","BTCF0:USTF0",1765303524698,0.3430946,94034.0,94033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765303525100,0.3430946,94034.0,94033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765303527607,0.3420955,94026.0,94025.0,0.3501855]
["bitfinex-derivatives","BTCF0:USTF0",1765303527804,0.3420955,94026.0,94025.0,0.33955]
["bitfinex-derivatives","BTCF0:USTF0",1765303528112,0.33146,94025.0,94024.0,0.08736958]
["bitfinex-derivatives","BTCF0:USTF0",1765303528307,0.33146,94025.0,94024.0,0.52747958]
["bitfinex-derivatives","BTCF0:USTF0",1765303530202,0.33246,94025.0,94024.0,0.52747958]
["bitfinex-derivatives","BTCF0:USTF0",1765303530611,0.33346,94025.0,94024.0,0.52847958]
["bitfinex-derivatives","BTCF0:USTF0",1765303531107,0.33346,94025.0,94024.0,0.08836958]
["bitfinex-derivatives","BTCF0:USTF0",1765303532012,0.33346,94025.0,94024.0,0.25601958]
["bitfinex-derivatives","BTCF0:USTF0",1765303532606,0.33346,94025.0,94024.0,0.53911528]
["bitfinex-derivatives","BTCF0:USTF0",1765303533004,0.33346,94025.0,94024.0,0.52847958]
["bitfinex-derivatives","BTCF0:USTF0",1765303533307,0.33346,94025.0,94024.0,0.08836958]
["bitfinex-derivatives","BTCF0:USTF0",1765303533908,0.40971224,94025.0,94024.0,0.08836958]
["bitfinex-derivatives","BTCF0:USTF0",1765303534115,0.33346,94025.0,94024.0,0.08836958]
["bitfinex-derivatives","BTCF0:USTF0",1765303535214,0.40960876,94025.0,94024.0,0.08836958]
["bitfinex-derivatives","BTCF0:USTF0",1765303535405,0.33346,94025.0,94024.0,0.08836958]
["bitfinex-derivatives","BTCF0:USTF0",1765303538609,0.73346,94025.0,94024.0,0.08836958]
["bitfinex-derivatives","BTCF0:USTF0",1765303538808,0.73346,94025.0,94024.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765303539711,0.33346,94025.0,94024.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765303542331,0.3420983,94001.0,93996.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1765303542508,0.3420993,93993.0,93975.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1765303542723,0.41832425,93993.0,93992.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1765303542912,0.3420993,93993.0,93992.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1765303543720,0.3430993,93993.0,93992.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1765303544821,0.3430993,93993.0,93992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303545024,0.3430993,93993.0,93992.0,0.27021]
["bitfinex-derivatives","BTCF0:USTF0",1765303545323,0.3430993,93993.0,93992.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1765303548026,0.3430993,93993.0,93992.0,0.34155]
["bitfinex-derivatives","BTCF0:USTF0",1765303549421,0.40019124,93993.0,93992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303549812,0.3430993,93993.0,93992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303550416,0.3430993,93993.0,93992.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1765303550417,0.38952982,93993.0,93992.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1765303550723,0.33246,93993.0,93992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303550926,0.82834,93993.0,93992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303554732,0.88540574,93993.0,93992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303555115,0.88540574,93993.0,93992.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1765303555722,0.88540574,93993.0,93992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303556321,0.49688,93993.0,93992.0,0.3453194]
["bitfinex-derivatives","BTCF0:USTF0",1765303556525,0.00015958,94002.0,94001.0,0.3433183]
["bitfinex-derivatives","BTCF0:USTF0",1765303556730,0.33557958,94002.0,94001.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1765303556914,0.33557958,94002.0,94001.0,0.3433183]
["bitfinex-derivatives","BTCF0:USTF0",1765303557526,0.16429958,94002.0,94001.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1765303558222,0.16629958,94002.0,94001.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1765303558617,0.33757958,94002.0,94001.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1765303558823,0.33857958,94002.0,94001.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1765303561733,0.33557958,94002.0,94001.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1765303561934,0.33657958,94002.0,94001.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1765303562437,0.33657958,94002.0,94001.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1765303562731,0.33757958,94002.0,94001.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1765303563324,0.39464532,94002.0,94001.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1765303563923,0.39464532,94002.0,94001.0,0.16174]
["bitfinex-derivatives","BTCF0:USTF0",1765303564125,0.33757958,94002.0,94001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303564534,0.3219795,93991.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765303564834,0.8178595,93991.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765303565843,0.32198,93986.0,93985.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1765303566926,0.31134,93986.0,93985.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1765303567129,0.80722,93986.0,93985.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1765303567634,0.80722,93986.0,93985.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1765303568035,0.80822,93986.0,93985.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1765303572437,0.3219808,93979.0,93953.0,0.0106437]
["bitfinex-derivatives","BTCF0:USTF0",1765303572639,0.3219828,93962.0,93961.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765303572831,0.89412172,93962.0,93961.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765303573231,0.80722,93962.0,93961.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765303573830,0.07625892,93967.0,93966.0,0.32373]
["bitfinex-derivatives","BTCF0:USTF0",1765303574026,0.00015958,93971.0,93970.0,0.3343719]
["bitfinex-derivatives","BTCF0:USTF0",1765303574225,0.34039958,93971.0,93970.0,0.3343719]
["bitfinex-derivatives","BTCF0:USTF0",1765303575040,0.00015958,93971.0,93970.0,0.3343719]
["bitfinex-derivatives","BTCF0:USTF0",1765303575540,0.00115958,93971.0,93970.0,0.3363719]
["bitfinex-derivatives","BTCF0:USTF0",1765303575734,0.00115958,93971.0,93970.0,0.3373719]
["bitfinex-derivatives","BTCF0:USTF0",1765303577346,0.15799958,93971.0,93970.0,0.3373719]
["bitfinex-derivatives","BTCF0:USTF0",1765303578435,0.00115958,93971.0,93970.0,0.3373719]
["bitfinex-derivatives","BTCF0:USTF0",1765303586637,0.15799958,93971.0,93970.0,0.3373719]
["bitfinex-derivatives","BTCF0:USTF0",1765303586843,0.31701958,93971.0,93970.0,0.32673]
["bitfinex-derivatives","BTCF0:USTF0",1765303588163,0.31701958,93971.0,93970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765303592068,0.3932785,93971.0,93970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765303592961,0.3952785,93971.0,93970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303593165,0.32158,93962.0,93961.0,0.4691528]
["bitfinex-derivatives","BTCF0:USTF0",1765303593662,0.32158,93962.0,93961.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1765303594254,0.39797005,93962.0,93961.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1765303594565,0.32358,93962.0,93961.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1765303595172,0.32458,93962.0,93961.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1765303595562,0.32458,93962.0,93961.0,0.45951]
["bitfinex-derivatives","BTCF0:USTF0",1765303595962,0.32358,93962.0,93961.0,0.45951]
["bitfinex-derivatives","BTCF0:USTF0",1765303596163,0.32458,93962.0,93961.0,0.45951]
["bitfinex-derivatives","BTCF0:USTF0",1765303599057,0.32458,93962.0,93961.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1765303599467,0.3322233,93957.0,93956.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765303600459,0.40854697,93957.0,93956.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765303601059,0.3322233,93957.0,93956.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1765303601263,0.3332233,93957.0,93956.0,0.00107705]
["bitfinex-derivatives","BTCF0:USTF0",1765303601660,0.3332233,93957.0,93940.0,0.10277451]
["bitfinex-derivatives","BTCF0:USTF0",1765303601661,0.3322251,93941.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765303601961,0.332226,93933.0,93914.0,0.0106481]
["bitfinex-derivatives","BTCF0:USTF0",1765303602366,1.832226,93933.0,93916.0,0.0106479]
["bitfinex-derivatives","BTCF0:USTF0",1765303602762,1.832226,93933.0,93923.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765303603176,1.832226,93933.0,93926.0,0.0106468]
["bitfinex-derivatives","BTCF0:USTF0",1765303603371,1.833226,93933.0,93932.0,0.00309418]
["bitfinex-derivatives","BTCF0:USTF0",1765303604576,1.833226,93933.0,93932.0,0.00509418]
["bitfinex-derivatives","BTCF0:USTF0",1765303604966,1.833226,93933.0,93932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765303605766,1.833226,93933.0,93932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765303605968,0.3322271,93924.0,93923.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765303606274,0.8282671,93924.0,93923.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765303606478,0.8282671,93924.0,93923.0,0.17205968]
["bitfinex-derivatives","BTCF0:USTF0",1765303607067,0.8282671,93924.0,93923.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765303607471,0.8282671,93924.0,93923.0,0.00215968]
["bitfinex-derivatives","BTCF0:USTF0",1765303607670,0.332228,93916.0,93895.0,0.0106503]
["bitfinex-derivatives","BTCF0:USTF0",1765303607874,0.332228,93916.0,93897.0,0.0106501]
["bitfinex-derivatives","BTCF0:USTF0",1765303608681,0.332228,93916.0,93906.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765303608875,0.332228,93916.0,93915.0,0.0020648]
["bitfinex-derivatives","BTCF0:USTF0",1765303609174,0.333228,93916.0,93915.0,0.0040648]
["bitfinex-derivatives","BTCF0:USTF0",1765303610181,0.001,93916.0,93915.0,0.3046348]
["bitfinex-derivatives","BTCF0:USTF0",1765303610380,0.49712,93916.0,93915.0,0.3046348]
["bitfinex-derivatives","BTCF0:USTF0",1765303610879,0.65367,93916.0,93915.0,0.3046348]
["bitfinex-derivatives","BTCF0:USTF0",1765303614869,0.80725,93916.0,93915.0,0.3046348]
["bitfinex-derivatives","BTCF0:USTF0",1765303615666,0.80725,93916.0,93915.0,0.3036348]
["bitfinex-derivatives","BTCF0:USTF0",1765303616376,0.49812,93916.0,93915.0,0.3026348]
["bitfinex-derivatives","BTCF0:USTF0",1765303617079,0.80725,93916.0,93915.0,0.3016348]
["bitfinex-derivatives","BTCF0:USTF0",1765303617379,0.80825,93916.0,93915.0,0.3016348]
["bitfinex-derivatives","BTCF0:USTF0",1765303617579,0.80725,93916.0,93915.0,0.3016348]
["bitfinex-derivatives","BTCF0:USTF0",1765303617883,0.80825,93916.0,93915.0,0.3016348]
["bitfinex-derivatives","BTCF0:USTF0",1765303619875,0.80825,93916.0,93915.0,0.1482248]
["bitfinex-derivatives","BTCF0:USTF0",1765303620279,0.86535817,93916.0,93915.0,0.0010648]
["bitfinex-derivatives","BTCF0:USTF0",1765303620478,0.55526817,93916.0,93915.0,0.3122829]
["bitfinex-derivatives","BTCF0:USTF0",1765303620787,0.64867,93916.0,93915.0,0.3122829]
["bitfinex-derivatives","BTCF0:USTF0",1765303620972,0.79705,93916.0,93915.0,0.3122829]
["bitfinex-derivatives","BTCF0:USTF0",1765303621173,0.79705,93916.0,93915.0,0.0010648]
["bitfinex-derivatives","BTCF0:USTF0",1765303622479,0.79705,93916.0,93880.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765303622480,0.3031708,93891.0,93880.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765303622685,0.85641652,93891.0,93880.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765303622886,0.7993308,93891.0,93880.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765303623585,0.7993308,93891.0,93890.0,0.00306508]
["bitfinex-derivatives","BTCF0:USTF0",1765303623781,0.8013308,93891.0,93890.0,0.00306508]
["bitfinex-derivatives","BTCF0:USTF0",1765303623984,0.8013308,93891.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1765303623985,0.2952934,93868.0,93854.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1765303624186,0.2952934,93868.0,93856.0,0.1021748]
["bitfinex-derivatives","BTCF0:USTF0",1765303624187,0.7914534,93868.0,93856.0,0.1021748]
["bitfinex-derivatives","BTCF0:USTF0",1765303624388,0.7914534,93868.0,93856.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765303625080,0.7914534,93868.0,93858.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1765303625282,0.7914534,93868.0,93862.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1765303625479,0.86875579,93868.0,93867.0,0.29494285]
["bitfinex-derivatives","BTCF0:USTF0",1765303625685,0.86879579,93868.0,93867.0,0.29494285]
["bitfinex-derivatives","BTCF0:USTF0",1765303626081,0.4972,93868.0,93867.0,0.29494285]
["bitfinex-derivatives","BTCF0:USTF0",1765303626282,0.4972,93868.0,93867.0,0.29394285]
["bitfinex-derivatives","BTCF0:USTF0",1765303626485,0.4972,93868.0,93867.0,0.30459635]
["bitfinex-derivatives","BTCF0:USTF0",1765303626990,0.4992,93868.0,93867.0,0.30459635]
["bitfinex-derivatives","BTCF0:USTF0",1765303627382,0.77165,93868.0,93867.0,0.30459635]
["bitfinex-derivatives","BTCF0:USTF0",1765303628189,0.4992,93868.0,93867.0,0.30459635]
["bitfinex-derivatives","BTCF0:USTF0",1765303628690,0.76374,93868.0,93867.0,0.00321285]
["bitfinex-derivatives","BTCF0:USTF0",1765303631095,0.76382,93868.0,93867.0,0.29394285]
["bitfinex-derivatives","BTCF0:USTF0",1765303632285,0.7744734,93868.0,93867.0,0.29394285]
["bitfinex-derivatives","BTCF0:USTF0",1765303632592,0.7744734,93868.0,93867.0,0.00321285]
["bitfinex-derivatives","BTCF0:USTF0",1765303633790,0.2781934,93868.0,93867.0,0.29394285]
["bitfinex-derivatives","BTCF0:USTF0",1765303634096,0.7745534,93868.0,93867.0,0.29394285]
["bitfinex-derivatives","BTCF0:USTF0",1765303635287,0.7745534,93868.0,93867.0,0.15037285]
["bitfinex-derivatives","BTCF0:USTF0",1765303635786,0.7745534,93868.0,93867.0,0.29394285]
["bitfinex-derivatives","BTCF0:USTF0",1765303636194,0.7745534,93868.0,93867.0,0.00321285]
["bitfinex-derivatives","BTCF0:USTF0",1765303636796,0.2432144,93859.0,93858.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1765303637790,0.24329741,93859.0,93858.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1765303637991,0.24429741,93859.0,93858.0,0.0041067]
["bitfinex-derivatives","BTCF0:USTF0",1765303638998,0.2442144,93859.0,93858.0,0.0041067]
["bitfinex-derivatives","BTCF0:USTF0",1765303639184,0.2339165,93841.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765303639387,0.2339165,93841.0,93840.0,0.08065565]
["bitfinex-derivatives","BTCF0:USTF0",1765303639586,0.7304245,93841.0,93840.0,0.08065565]
["bitfinex-derivatives","BTCF0:USTF0",1765303640191,0.719768,93841.0,93840.0,0.08065565]
["bitfinex-derivatives","BTCF0:USTF0",1765303640583,0.09470539,93841.0,93840.0,0.36018565]
["bitfinex-derivatives","BTCF0:USTF0",1765303640794,0.017108,93841.0,93840.0,0.36018565]
["bitfinex-derivatives","BTCF0:USTF0",1765303641600,0.03949141,93841.0,93840.0,0.36018565]
["bitfinex-derivatives","BTCF0:USTF0",1765303643693,0.017108,93841.0,93840.0,0.36018565]
["bitfinex-derivatives","BTCF0:USTF0",1765303644015,0.00015977,93850.0,93849.0,0.2901856]
["bitfinex-derivatives","BTCF0:USTF0",1765303644293,0.02255818,93850.0,93849.0,0.2901856]
["bitfinex-derivatives","BTCF0:USTF0",1765303645397,0.02455818,93850.0,93849.0,0.2971856]
["bitfinex-derivatives","BTCF0:USTF0",1765303645596,0.0675994,93865.0,93864.0,0.27953]
["bitfinex-derivatives","BTCF0:USTF0",1765303645798,0.0106538,93865.0,93864.0,0.27953]
["bitfinex-derivatives","BTCF0:USTF0",1765303646888,0.0126538,93865.0,93864.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1765303647293,0.0126538,93865.0,93864.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1765303647294,0.2594938,93865.0,93864.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1765303647496,0.2594938,93865.0,93864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765303648699,0.2589348,93856.0,93855.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1765303649805,0.3350975,93856.0,93855.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1765303650002,0.3350975,93856.0,93855.0,0.29368977]
["bitfinex-derivatives","BTCF0:USTF0",1765303650195,0.1377948,93856.0,93855.0,0.29768977]
["bitfinex-derivatives","BTCF0:USTF0",1765303650397,0.2603448,93856.0,93855.0,0.29768977]
["bitfinex-derivatives","BTCF0:USTF0",1765303650603,0.0136548,93856.0,93855.0,0.29768977]
["bitfinex-derivatives","BTCF0:USTF0",1765303651604,0.2576448,93856.0,93855.0,0.01815977]
["bitfinex-derivatives","BTCF0:USTF0",1765303652101,0.2576448,93856.0,93855.0,0.29768977]
["bitfinex-derivatives","BTCF0:USTF0",1765303653297,0.2576448,93856.0,93855.0,0.01815977]
["bitfinex-derivatives","BTCF0:USTF0",1765303653298,0.3338075,93856.0,93855.0,0.01815977]
["bitfinex-derivatives","BTCF0:USTF0",1765303653496,0.2576448,93856.0,93855.0,0.01815977]
["bitfinex-derivatives","BTCF0:USTF0",1765303653898,0.2484565,93841.0,93830.0,0.0106577]
["bitfinex-derivatives","BTCF0:USTF0",1765303654098,0.2484565,93841.0,93827.0,0.0106581]
["bitfinex-derivatives","BTCF0:USTF0",1765303654804,0.2484565,93841.0,93829.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765303655198,0.2554565,93841.0,93840.0,0.08165565]
["bitfinex-derivatives","BTCF0:USTF0",1765303655706,0.2554565,93841.0,93840.0,0.00206565]
["bitfinex-derivatives","BTCF0:USTF0",1765303656204,0.2634565,93841.0,93840.0,0.00306565]
["bitfinex-derivatives","BTCF0:USTF0",1765303656510,0.247398,93828.0,93827.0,0.27953]
["bitfinex-derivatives","BTCF0:USTF0",1765303656697,0.23674,93828.0,93827.0,0.27953]
["bitfinex-derivatives","BTCF0:USTF0",1765303657408,0.0764567,93830.0,93829.0,0.27953]
["bitfinex-derivatives","BTCF0:USTF0",1765303657797,0.02236951,93830.0,93829.0,0.0106568]
["bitfinex-derivatives","BTCF0:USTF0",1765303657997,0.09529831,93846.0,93845.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1765303658308,0.01081417,93850.0,93849.0,0.27953]
["bitfinex-derivatives","BTCF0:USTF0",1765303659705,0.01281417,93850.0,93849.0,0.27953]
["bitfinex-derivatives","BTCF0:USTF0",1765303660097,0.01381417,93850.0,93849.0,0.28353]
["bitfinex-derivatives","BTCF0:USTF0",1765303661809,0.00315977,93850.0,93849.0,0.28353]
["bitfinex-derivatives","BTCF0:USTF0",1765303662803,0.27428417,93850.0,93849.0,0.28353]
["bitfinex-derivatives","BTCF0:USTF0",1765303663401,0.14658417,93850.0,93849.0,0.28353]
["bitfinex-derivatives","BTCF0:USTF0",1765303663600,0.00315977,93850.0,93849.0,0.2941845]
["bitfinex-derivatives","BTCF0:USTF0",1765303663797,0.09529831,93860.0,93859.0,0.2901834]
["bitfinex-derivatives","BTCF0:USTF0",1765303664103,0.62929,93864.0,93863.0,0.27953]
["bitfinex-derivatives","BTCF0:USTF0",1765303664405,0.09529831,93867.0,93863.0,0.27953]
["bitfinex-derivatives","BTCF0:USTF0",1765303664701,0.09529831,93867.0,93860.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1765303664702,0.0106525,93868.0,93867.0,0.27953]
["bitfinex-derivatives","BTCF0:USTF0",1765303665401,0.2711225,93868.0,93867.0,0.27953]
["bitfinex-derivatives","BTCF0:USTF0",1765303665901,0.2721225,93868.0,93867.0,0.28053]
["bitfinex-derivatives","BTCF0:USTF0",1765303666098,0.0116525,93868.0,93867.0,0.28053]
["bitfinex-derivatives","BTCF0:USTF0",1765303666301,0.1464225,93868.0,93867.0,0.28053]
["bitfinex-derivatives","BTCF0:USTF0",1765303666594,0.0136525,93868.0,93867.0,0.28053]
["bitfinex-derivatives","BTCF0:USTF0",1765303667698,0.2741225,93868.0,93867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303667900,0.35065626,93868.0,93867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303668306,0.84717626,93868.0,93867.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1765303669202,0.84717626,93868.0,93867.0,0.28053]
["bitfinex-derivatives","BTCF0:USTF0",1765303669413,0.7706425,93868.0,93867.0,0.28053]
["bitfinex-derivatives","BTCF0:USTF0",1765303670314,0.6429425,93868.0,93867.0,0.28053]
["bitfinex-derivatives","BTCF0:USTF0",1765303670712,0.2794325,93868.0,93867.0,0.28053]
["bitfinex-derivatives","BTCF0:USTF0",1765303672214,0.1464225,93868.0,93867.0,0.28053]
["bitfinex-derivatives","BTCF0:USTF0",1765303673113,0.003,93868.0,93867.0,0.28053]
["bitfinex-derivatives","BTCF0:USTF0",1765303674023,0.26801,93868.0,93867.0,0.28053]
["bitfinex-derivatives","BTCF0:USTF0",1765303674204,0.26801,93868.0,93867.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1765303674404,0.132,93859.0,93858.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1765303674715,0.2756634,93859.0,93858.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1765303674913,0.35219716,93859.0,93858.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1765303675117,0.2756634,93859.0,93858.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1765303675617,0.2756634,93859.0,93858.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765303675920,0.2766634,93859.0,93858.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765303676603,0.6766634,93859.0,93858.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765303676807,0.2756661,93835.0,93825.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765303677011,0.7721461,93835.0,93825.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765303677215,0.132,93826.0,93825.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765303677514,0.132,93826.0,93825.0,0.33446]
["bitfinex-derivatives","BTCF0:USTF0",1765303678313,0.0573892,93830.0,93828.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1765303678617,0.0573892,93833.0,93832.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1765303678819,0.49648,93835.0,93834.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1765303679203,0.62848,93835.0,93834.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1765303679408,0.49648,93835.0,93834.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1765303679613,0.5071361,93835.0,93834.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1765303680011,0.62848,93835.0,93834.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1765303680213,0.00015986,93844.0,93825.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765303680214,0.00015986,93844.0,93843.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1765303680609,0.08614061,93844.0,93843.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1765303680809,0.00015986,93844.0,93843.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1765303681107,0.13215986,93844.0,93843.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1765303681412,0.26716986,93844.0,93843.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1765303681804,0.2756662,93834.0,93833.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1765303682009,0.2756662,93834.0,93833.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1765303682520,0.2756662,93834.0,93833.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1765303683219,0.2776662,93834.0,93833.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1765303683619,0.26701,93834.0,93833.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1765303683919,0.002,93834.0,93833.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1765303684520,0.26801,93834.0,93833.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1765303685630,0.26801,93834.0,93833.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1765303687115,0.26801,93834.0,93833.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1765303688120,0.26801,93834.0,93833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303688321,0.26501,93817.0,93816.0,0.33446]
["bitfinex-derivatives","BTCF0:USTF0",1765303688726,0.132,93817.0,93816.0,0.33446]
["bitfinex-derivatives","BTCF0:USTF0",1765303688918,0.76157,93826.0,93825.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1765303690112,0.76157,93826.0,93825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303690113,0.76257,93826.0,93825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303690312,0.2533383,93816.0,93815.0,0.00106593]
["bitfinex-derivatives","BTCF0:USTF0",1765303690515,0.2533383,93816.0,93815.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765303690727,0.2533405,93796.0,93780.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765303690933,0.7499005,93796.0,93795.0,0.12219427]
["bitfinex-derivatives","BTCF0:USTF0",1765303691230,0.7499005,93796.0,93795.0,0.00010427]
["bitfinex-derivatives","BTCF0:USTF0",1765303691726,0.2533411,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765303692022,0.2533411,93791.0,93790.0,0.12315622]
["bitfinex-derivatives","BTCF0:USTF0",1765303692225,0.0106608,93794.0,93793.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1765303692425,0.4498208,93794.0,93793.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1765303692617,0.5072608,93794.0,93793.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1765303692823,0.00010967,93794.0,93793.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1765303693829,0.00210967,93794.0,93793.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1765303694131,0.00310967,93794.0,93793.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1765303695928,0.24268,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765303696923,0.24279868,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765303697131,0.24379868,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765303697437,0.24579868,93791.0,93790.0,0.31621622]
["bitfinex-derivatives","BTCF0:USTF0",1765303697734,0.74259868,93791.0,93790.0,0.31621622]
["bitfinex-derivatives","BTCF0:USTF0",1765303698035,0.74259868,93791.0,93790.0,0.23950622]
["bitfinex-derivatives","BTCF0:USTF0",1765303698218,0.74255868,93791.0,93790.0,0.23950622]
["bitfinex-derivatives","BTCF0:USTF0",1765303698836,0.74255868,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765303699738,0.49987868,93791.0,93772.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765303699936,0.2498431,93773.0,93772.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765303700125,0.23918,93771.0,93770.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765303700436,0.73594,93771.0,93770.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1765303700939,0.73594,93771.0,93770.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1765303702330,0.73794,93771.0,93770.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1765303702631,0.73894,93771.0,93770.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1765303704126,0.73894,93771.0,93770.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1765303705031,0.23918,93766.0,93765.0,0.0010665]
["bitfinex-derivatives","BTCF0:USTF0",1765303705233,0.23929227,93766.0,93765.0,0.0010665]
["bitfinex-derivatives","BTCF0:USTF0",1765303706132,0.24029227,93766.0,93765.0,0.0010665]
["bitfinex-derivatives","BTCF0:USTF0",1765303706524,0.24229227,93766.0,93765.0,0.2415965]
["bitfinex-derivatives","BTCF0:USTF0",1765303706726,0.49995227,93766.0,93765.0,0.2415965]
["bitfinex-derivatives","BTCF0:USTF0",1765303707522,0.00311227,93766.0,93765.0,0.2415965]
["bitfinex-derivatives","BTCF0:USTF0",1765303709036,0.010662,93783.0,93781.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765303709536,0.11474996,93782.0,93781.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765303709842,0.32426893,93782.0,93781.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765303710339,0.08508893,93782.0,93781.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765303710526,0.08508893,93782.0,93770.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1765303710727,0.08508893,93782.0,93778.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765303710728,0.2498425,93779.0,93778.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765303711225,0.2498434,93771.0,93770.0,0.31043]
["bitfinex-derivatives","BTCF0:USTF0",1765303711834,0.0106634,93771.0,93770.0,0.31043]
["bitfinex-derivatives","BTCF0:USTF0",1765303712733,0.24018,93779.0,93778.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1765303713135,0.2508425,93779.0,93778.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1765303713329,0.1252534,93771.0,93770.0,0.31043]
["bitfinex-derivatives","BTCF0:USTF0",1765303713529,0.0106634,93771.0,93770.0,0.31043]
["bitfinex-derivatives","BTCF0:USTF0",1765303713729,0.2508434,93771.0,93770.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765303714539,0.2498439,93766.0,93765.0,0.2415965]
["bitfinex-derivatives","BTCF0:USTF0",1765303714930,0.23918,93766.0,93765.0,0.2415965]
["bitfinex-derivatives","BTCF0:USTF0",1765303715126,0.1262534,93771.0,93770.0,0.31043]
["bitfinex-derivatives","BTCF0:USTF0",1765303715433,0.11759,93771.0,93770.0,0.31043]
["bitfinex-derivatives","BTCF0:USTF0",1765303715636,0.003,93771.0,93770.0,0.31043]
["bitfinex-derivatives","BTCF0:USTF0",1765303716132,0.001,93771.0,93770.0,0.31043]
["bitfinex-derivatives","BTCF0:USTF0",1765303716832,0.2508439,93766.0,93765.0,0.2415965]
["bitfinex-derivatives","BTCF0:USTF0",1765303717542,0.2498439,93766.0,93765.0,0.2522606]
["bitfinex-derivatives","BTCF0:USTF0",1765303718137,0.2518439,93766.0,93765.0,0.2522606]
["bitfinex-derivatives","BTCF0:USTF0",1765303718534,0.2528439,93766.0,93765.0,0.2415965]
["bitfinex-derivatives","BTCF0:USTF0",1765303719050,0.003,93766.0,93765.0,0.2415965]
["bitfinex-derivatives","BTCF0:USTF0",1765303724736,0.24218,93766.0,93765.0,0.2415965]
["bitfinex-derivatives","BTCF0:USTF0",1765303725140,0.003,93766.0,93765.0,0.2415965]
["bitfinex-derivatives","BTCF0:USTF0",1765303728032,0.05731916,93770.0,93765.0,0.2415965]
["bitfinex-derivatives","BTCF0:USTF0",1765303728241,0.06798256,93771.0,93769.0,0.2511936]
["bitfinex-derivatives","BTCF0:USTF0",1765303728435,0.05731916,93770.0,93769.0,0.2511936]
["bitfinex-derivatives","BTCF0:USTF0",1765303728632,0.16151448,93782.0,93781.0,0.0106622]
["bitfinex-derivatives","BTCF0:USTF0",1765303728839,0.00015996,93782.0,93781.0,0.2456622]
["bitfinex-derivatives","BTCF0:USTF0",1765303729543,0.00015996,93782.0,93781.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1765303729848,0.00115996,93782.0,93781.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1765303730044,0.11253996,93782.0,93781.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1765303730241,0.00115996,93782.0,93781.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1765303731034,0.11453996,93782.0,93781.0,0.2456622]
["bitfinex-derivatives","BTCF0:USTF0",1765303731232,0.11453996,93782.0,93781.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1765303731847,0.23357996,93782.0,93781.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1765303732444,0.23357996,93782.0,93770.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1765303732445,0.2410834,93771.0,93770.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1765303732849,0.0106631,93774.0,93773.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1765303733233,0.0106628,93777.0,93772.0,0.0106632]
["bitfinex-derivatives","BTCF0:USTF0",1765303733437,0.0106628,93777.0,93776.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1765303734232,0.2410828,93777.0,93776.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1765303734434,0.2430828,93777.0,93776.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1765303735145,0.2440828,93777.0,93776.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1765303735647,0.23042,93766.0,93752.0,0.03827395]
["bitfinex-derivatives","BTCF0:USTF0",1765303735839,0.2410839,93766.0,93738.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1765303736040,0.2410839,93766.0,93751.0,0.0106656]
["bitfinex-derivatives","BTCF0:USTF0",1765303736238,0.2410839,93766.0,93765.0,0.2360665]
["bitfinex-derivatives","BTCF0:USTF0",1765303737037,0.2430839,93766.0,93765.0,0.2360665]
["bitfinex-derivatives","BTCF0:USTF0",1765303737238,0.2430839,93766.0,93765.0,0.0010665]
["bitfinex-derivatives","BTCF0:USTF0",1765303737532,0.31972837,93766.0,93765.0,0.0010665]
["bitfinex-derivatives","BTCF0:USTF0",1765303737734,0.32072837,93766.0,93765.0,0.0010665]
["bitfinex-derivatives","BTCF0:USTF0",1765303738343,0.32072837,93766.0,93765.0,0.2360665]
["bitfinex-derivatives","BTCF0:USTF0",1765303738748,0.2440839,93766.0,93765.0,0.2360665]
["bitfinex-derivatives","BTCF0:USTF0",1765303739544,0.6224039,93766.0,93765.0,0.2360665]
["bitfinex-derivatives","BTCF0:USTF0",1765303740149,0.003,93766.0,93765.0,0.2360665]
["bitfinex-derivatives","BTCF0:USTF0",1765303743452,0.23342,93766.0,93765.0,0.2360665]
["bitfinex-derivatives","BTCF0:USTF0",1765303743647,0.23342,93766.0,93765.0,0.0010665]
["bitfinex-derivatives","BTCF0:USTF0",1765303744739,0.23342,93766.0,93740.0,0.00106679]
["bitfinex-derivatives","BTCF0:USTF0",1765303744740,0.2460668,93741.0,93740.0,0.23217679]
["bitfinex-derivatives","BTCF0:USTF0",1765303745348,0.17797421,93750.0,93740.0,0.23217679]
["bitfinex-derivatives","BTCF0:USTF0",1765303745349,0.23555996,93750.0,93749.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1765303745565,0.0833689,93750.0,93749.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1765303745849,0.00015996,93750.0,93749.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1765303747149,0.00215996,93750.0,93749.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1765303747550,0.00415996,93750.0,93749.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1765303748055,0.00215996,93750.0,93749.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1765303748352,0.00315996,93750.0,93749.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1765303748554,0.23855996,93750.0,93749.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1765303748758,0.23855996,93750.0,93749.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1765303748947,0.2460668,93741.0,93740.0,0.23217679]
["bitfinex-derivatives","BTCF0:USTF0",1765303749254,0.05740528,93749.0,93740.0,0.23217679]
["bitfinex-derivatives","BTCF0:USTF0",1765303749458,0.11215,93741.0,93740.0,0.24284369]
["bitfinex-derivatives","BTCF0:USTF0",1765303750855,0.2460668,93741.0,93740.0,0.23217679]
["bitfinex-derivatives","BTCF0:USTF0",1765303751044,0.2470668,93741.0,93740.0,0.23217679]
["bitfinex-derivatives","BTCF0:USTF0",1765303751250,0.2480668,93741.0,93740.0,0.23217679]
["bitfinex-derivatives","BTCF0:USTF0",1765303751957,0.2374,93741.0,93740.0,0.24284369]
["bitfinex-derivatives","BTCF0:USTF0",1765303752157,0.2374,93741.0,93740.0,0.23217679]
["bitfinex-derivatives","BTCF0:USTF0",1765303752758,0.11415,93741.0,93740.0,0.23217679]
["bitfinex-derivatives","BTCF0:USTF0",1765303753266,0.2374,93741.0,93740.0,0.23217679]
["bitfinex-derivatives","BTCF0:USTF0",1765303755857,0.2374,93741.0,93740.0,0.00106679]
["bitfinex-derivatives","BTCF0:USTF0",1765303756056,0.2460674,93736.0,93735.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1765303757559,0.2490674,93736.0,93735.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1765303759766,0.2490674,93736.0,93735.0,0.11342824]
["bitfinex-derivatives","BTCF0:USTF0",1765303759967,0.2384,93736.0,93735.0,0.11342824]
["bitfinex-derivatives","BTCF0:USTF0",1765303760166,0.2384,93736.0,93735.0,0.30670824]
["bitfinex-derivatives","BTCF0:USTF0",1765303760560,0.2384,93736.0,93735.0,0.23371824]
["bitfinex-derivatives","BTCF0:USTF0",1765303761264,0.26075774,93736.0,93735.0,0.23371824]
["bitfinex-derivatives","BTCF0:USTF0",1765303761854,0.02535774,93736.0,93735.0,0.30670824]
["bitfinex-derivatives","BTCF0:USTF0",1765303763370,0.25729774,93736.0,93735.0,0.30670824]
["bitfinex-derivatives","BTCF0:USTF0",1765303763574,0.13766774,93736.0,93735.0,0.30670824]
["bitfinex-derivatives","BTCF0:USTF0",1765303763770,0.02535774,93736.0,93735.0,0.30670824]
["bitfinex-derivatives","BTCF0:USTF0",1765303764272,0.25729774,93736.0,93735.0,0.30670824]
["bitfinex-derivatives","BTCF0:USTF0",1765303764467,0.02535774,93736.0,93735.0,0.30670824]
["bitfinex-derivatives","BTCF0:USTF0",1765303766869,0.05740528,93746.0,93745.0,0.2425263]
["bitfinex-derivatives","BTCF0:USTF0",1765303768467,0.05840528,93746.0,93745.0,0.2425263]
["bitfinex-derivatives","BTCF0:USTF0",1765303769281,0.06040528,93746.0,93745.0,0.2425263]
["bitfinex-derivatives","BTCF0:USTF0",1765303770171,0.29234528,93746.0,93745.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765303770367,0.23494,93746.0,93745.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765303770883,0.23494,93746.0,93745.0,0.2425263]
["bitfinex-derivatives","BTCF0:USTF0",1765303771181,0.23494,93746.0,93745.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765303772175,0.003,93746.0,93745.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765303772383,0.23194,93736.0,93735.0,0.31565574]
["bitfinex-derivatives","BTCF0:USTF0",1765303772781,0.16976095,93741.0,93740.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765303773182,0.11231,93741.0,93740.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765303774077,0.23194,93741.0,93740.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765303775074,0.23294,93741.0,93740.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1765303775275,0.23294,93741.0,93735.0,0.07412824]
["bitfinex-derivatives","BTCF0:USTF0",1765303775276,0.2426074,93736.0,93735.0,0.23299824]
["bitfinex-derivatives","BTCF0:USTF0",1765303775586,0.31926497,93736.0,93735.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1765303775984,0.31926497,93736.0,93735.0,0.11170824]
["bitfinex-derivatives","BTCF0:USTF0",1765303776686,0.31926497,93736.0,93735.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1765303776988,0.32028553,93736.0,93735.0,0.00113824]
["bitfinex-derivatives","BTCF0:USTF0",1765303777186,0.2436074,93736.0,93735.0,0.23299824]
["bitfinex-derivatives","BTCF0:USTF0",1765303777687,0.2456074,93736.0,93735.0,0.11270824]
["bitfinex-derivatives","BTCF0:USTF0",1765303778888,0.26797022,93736.0,93735.0,0.11270824]
["bitfinex-derivatives","BTCF0:USTF0",1765303780286,0.26797022,93736.0,93735.0,0.23299824]
["bitfinex-derivatives","BTCF0:USTF0",1765303781089,0.25730282,93736.0,93735.0,0.23299824]
["bitfinex-derivatives","BTCF0:USTF0",1765303781285,0.1020873,93736.0,93735.0,0.23299824]
["bitfinex-derivatives","BTCF0:USTF0",1765303781592,0.13767282,93736.0,93735.0,0.23299824]
["bitfinex-derivatives","BTCF0:USTF0",1765303781890,0.25730282,93736.0,93735.0,0.23299824]
["bitfinex-derivatives","BTCF0:USTF0",1765303783388,0.02536282,93736.0,93735.0,0.23299824]
["bitfinex-derivatives","BTCF0:USTF0",1765303784094,0.003,93736.0,93735.0,0.23299824]
["bitfinex-derivatives","BTCF0:USTF0",1765303784476,0.02536282,93736.0,93735.0,0.23299824]
["bitfinex-derivatives","BTCF0:USTF0",1765303784892,0.10208856,93736.0,93735.0,0.23299824]
["bitfinex-derivatives","BTCF0:USTF0",1765303785094,0.02536282,93736.0,93735.0,0.23299824]
["bitfinex-derivatives","BTCF0:USTF0",1765303786486,0.13767282,93736.0,93735.0,0.23299824]
["bitfinex-derivatives","BTCF0:USTF0",1765303786888,0.02536282,93736.0,93735.0,0.23299824]
["bitfinex-derivatives","BTCF0:USTF0",1765303787492,0.02436282,93736.0,93735.0,0.23199824]
["bitfinex-derivatives","BTCF0:USTF0",1765303787701,0.02536282,93736.0,93735.0,0.23199824]
["bitfinex-derivatives","BTCF0:USTF0",1765303788387,0.02536282,93736.0,93735.0,0.23299824]
["bitfinex-derivatives","BTCF0:USTF0",1765303789094,0.02436282,93736.0,93735.0,0.23199824]
["bitfinex-derivatives","BTCF0:USTF0",1765303789298,0.02536282,93736.0,93735.0,0.23299824]
["bitfinex-derivatives","BTCF0:USTF0",1765303789596,0.02336282,93736.0,93735.0,0.23299824]
["bitfinex-derivatives","BTCF0:USTF0",1765303789791,0.02536282,93736.0,93735.0,0.23299824]
["bitfinex-derivatives","BTCF0:USTF0",1765303790001,0.00015996,93750.0,93749.0,0.2321859]
["bitfinex-derivatives","BTCF0:USTF0",1765303790193,0.09566058,93761.0,93760.0,0.0106646]
["bitfinex-derivatives","BTCF0:USTF0",1765303790194,0.07672574,93761.0,93760.0,0.0106646]
["bitfinex-derivatives","BTCF0:USTF0",1765303790390,0.07672574,93761.0,93760.0,0.3025646]
["bitfinex-derivatives","BTCF0:USTF0",1765303790589,0.07672574,93762.0,93761.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1765303790986,0.08739004,93763.0,93761.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1765303791200,0.08739004,93763.0,93762.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1765303791392,0.0106643,93763.0,93762.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1765303791899,0.2395443,93763.0,93762.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1765303792691,0.31627004,93763.0,93762.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1765303792898,0.22888,93763.0,93762.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1765303793284,0.07672574,93766.0,93765.0,0.0106641]
["bitfinex-derivatives","BTCF0:USTF0",1765303793496,0.07672574,93770.0,93769.0,0.2321836]
["bitfinex-derivatives","BTCF0:USTF0",1765303793697,0.0768857,93771.0,93770.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1765303793902,0.00015996,93771.0,93770.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1765303794294,0.22903996,93771.0,93770.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1765303794898,0.00015996,93771.0,93770.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1765303795090,0.11469996,93771.0,93770.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1765303795496,0.12569996,93771.0,93770.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1765303797401,0.01115996,93771.0,93770.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1765303799498,0.24003996,93771.0,93770.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1765303800400,0.01115996,93771.0,93770.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1765303800600,0.07648906,93773.0,93772.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1765303800805,0.09566058,93785.0,93784.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1765303801002,0.09566058,93790.0,93789.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1765303801298,0.2395412,93791.0,93790.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1765303802495,0.22888,93791.0,93790.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1765303803592,0.23288,93791.0,93790.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1765303803793,0.23288,93791.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303803996,0.23288,93791.0,93790.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1765303804197,0.23288,93791.0,93790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303804198,0.23588,93791.0,93790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303804801,0.23588,93791.0,93790.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1765303806797,0.2394421,93782.0,93781.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1765303807994,0.2394421,93782.0,93781.0,0.00115996]
["bitfinex-derivatives","BTCF0:USTF0",1765303807995,0.2424421,93782.0,93781.0,0.00115996]
["bitfinex-derivatives","BTCF0:USTF0",1765303809702,0.2434421,93782.0,93781.0,0.00315996]
["bitfinex-derivatives","BTCF0:USTF0",1765303810708,0.00106622,93790.0,93789.0,0.2430513]
["bitfinex-derivatives","BTCF0:USTF0",1765303811395,0.22984622,93790.0,93789.0,0.2430513]
["bitfinex-derivatives","BTCF0:USTF0",1765303811600,0.00106622,93790.0,93789.0,0.2430513]
["bitfinex-derivatives","BTCF0:USTF0",1765303812201,0.22984622,93790.0,93789.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1765303812503,0.22878,93782.0,93781.0,0.23454996]
["bitfinex-derivatives","BTCF0:USTF0",1765303812710,0.22878,93782.0,93781.0,0.23254996]
["bitfinex-derivatives","BTCF0:USTF0",1765303812902,0.17334598,93786.0,93785.0,0.2430518]
["bitfinex-derivatives","BTCF0:USTF0",1765303813105,0.22878,93782.0,93781.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1765303813410,0.22878,93782.0,93781.0,0.24321216]
["bitfinex-derivatives","BTCF0:USTF0",1765303814201,0.22878,93782.0,93781.0,0.23254996]
["bitfinex-derivatives","BTCF0:USTF0",1765303814402,0.002,93786.0,93785.0,0.2430518]
["bitfinex-derivatives","BTCF0:USTF0",1765303814814,0.00106622,93790.0,93789.0,0.2430513]
["bitfinex-derivatives","BTCF0:USTF0",1765303815011,0.07635563,93826.0,93789.0,0.2430513]
["bitfinex-derivatives","BTCF0:USTF0",1765303815012,0.07635563,93828.0,93814.0,0.2430485]
["bitfinex-derivatives","BTCF0:USTF0",1765303815195,0.2736,93839.0,93814.0,0.2430485]
["bitfinex-derivatives","BTCF0:USTF0",1765303815401,0.2736,93839.0,93838.0,0.2430458]
["bitfinex-derivatives","BTCF0:USTF0",1765303815605,0.11611,93839.0,93838.0,0.2430458]
["bitfinex-derivatives","BTCF0:USTF0",1765303815806,0.00106565,93840.0,93839.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1765303816410,0.00015987,93849.0,93848.0,0.2430446]
["bitfinex-derivatives","BTCF0:USTF0",1765303817506,0.00115987,93849.0,93848.0,0.2480446]
["bitfinex-derivatives","BTCF0:USTF0",1765303820113,0.00115987,93849.0,93848.0,0.2490446]
["bitfinex-derivatives","BTCF0:USTF0",1765303820615,0.31648,93881.0,93864.0,0.2560528]
["bitfinex-derivatives","BTCF0:USTF0",1765303820809,0.0106525,93867.0,93864.0,0.2560528]
["bitfinex-derivatives","BTCF0:USTF0",1765303821017,0.24230537,93865.0,93864.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1765303821212,0.12028537,93865.0,93864.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1765303821413,0.24230537,93865.0,93864.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1765303822012,0.24230537,93865.0,93855.0,0.24555987]
["bitfinex-derivatives","BTCF0:USTF0",1765303822013,0.24124,93856.0,93855.0,0.24555987]
["bitfinex-derivatives","BTCF0:USTF0",1765303823215,0.24324,93856.0,93855.0,0.24955987]
["bitfinex-derivatives","BTCF0:USTF0",1765303823813,0.002,93856.0,93855.0,0.24955987]
["bitfinex-derivatives","BTCF0:USTF0",1765303826316,0.24324,93856.0,93855.0,0.00415987]
["bitfinex-derivatives","BTCF0:USTF0",1765303828713,0.24324,93856.0,93855.0,0.24955987]
["bitfinex-derivatives","BTCF0:USTF0",1765303828913,0.002,93856.0,93855.0,0.24955987]
["bitfinex-derivatives","BTCF0:USTF0",1765303829715,0.24324,93856.0,93855.0,0.24955987]
["bitfinex-derivatives","BTCF0:USTF0",1765303830317,0.24324,93856.0,93855.0,0.00415987]
["bitfinex-derivatives","BTCF0:USTF0",1765303831642,0.24224,93856.0,93855.0,0.00415987]
["bitfinex-derivatives","BTCF0:USTF0",1765303831824,0.24424,93856.0,93855.0,0.00515987]
["bitfinex-derivatives","BTCF0:USTF0",1765303833523,0.2518947,93847.0,93846.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765303833919,0.7493347,93847.0,93846.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765303834725,0.7493347,93847.0,93846.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1765303835029,0.7503347,93847.0,93846.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1765303841433,0.80716553,93847.0,93846.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1765303841736,0.80716553,93847.0,93846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765303842118,0.7503347,93847.0,93846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765303842527,0.2518958,93838.0,93837.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765303843538,0.2538958,93838.0,93837.0,0.00215987]
["bitfinex-derivatives","BTCF0:USTF0",1765303844133,0.2548958,93838.0,93837.0,0.00415987]
["bitfinex-derivatives","BTCF0:USTF0",1765303845332,0.33125143,93838.0,93837.0,0.00415987]
["bitfinex-derivatives","BTCF0:USTF0",1765303846441,0.2548958,93838.0,93837.0,0.00415987]
["bitfinex-derivatives","BTCF0:USTF0",1765303846648,0.2548958,93838.0,93837.0,0.12955987]
["bitfinex-derivatives","BTCF0:USTF0",1765303846826,0.2548958,93838.0,93837.0,0.24955987]
["bitfinex-derivatives","BTCF0:USTF0",1765303848234,0.24424,93838.0,93837.0,0.26021577]
["bitfinex-derivatives","BTCF0:USTF0",1765303848432,0.003,93838.0,93837.0,0.26021577]
["bitfinex-derivatives","BTCF0:USTF0",1765303848633,0.0572644,93841.0,93839.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1765303848830,0.00015987,93847.0,93846.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1765303849041,0.07635563,93863.0,93862.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1765303849241,0.077421,93865.0,93863.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1765303849443,0.00106537,93865.0,93864.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1765303849830,0.00106537,93865.0,93864.0,0.2410428]
["bitfinex-derivatives","BTCF0:USTF0",1765303850342,0.3136755,93874.0,93873.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1765303850542,0.23731987,93874.0,93873.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1765303851337,0.32067532,93874.0,93873.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1765303851845,0.24831987,93874.0,93873.0,0.23139]
["bitfinex-derivatives","BTCF0:USTF0",1765303852254,0.32467719,93874.0,93873.0,0.23139]
["bitfinex-derivatives","BTCF0:USTF0",1765303852438,0.32467719,93874.0,93873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303852937,0.24831987,93874.0,93873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303858357,0.24831987,93874.0,93873.0,0.23139]
["bitfinex-derivatives","BTCF0:USTF0",1765303858545,0.24831987,93874.0,93873.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765303858745,0.24831987,93874.0,93873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303860647,0.24831987,93874.0,93873.0,0.23139]
["bitfinex-derivatives","BTCF0:USTF0",1765303860946,0.74515987,93874.0,93873.0,0.23139]
["bitfinex-derivatives","BTCF0:USTF0",1765303861246,0.01115987,93874.0,93873.0,0.23139]
["bitfinex-derivatives","BTCF0:USTF0",1765303862854,0.24831987,93874.0,93873.0,0.23139]
["bitfinex-derivatives","BTCF0:USTF0",1765303863547,0.24831987,93874.0,93873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303863955,0.24831987,93874.0,93873.0,0.23139]
["bitfinex-derivatives","BTCF0:USTF0",1765303864248,0.01115987,93874.0,93873.0,0.23139]
["bitfinex-derivatives","BTCF0:USTF0",1765303864446,0.01115987,93874.0,93873.0,0.2420418]
["bitfinex-derivatives","BTCF0:USTF0",1765303864842,0.00644117,93874.0,93873.0,0.2420418]
["bitfinex-derivatives","BTCF0:USTF0",1765303865455,0.48436,93888.0,93887.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1765303865851,0.01171498,93890.0,93889.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1765303866051,0.12800498,93890.0,93889.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1765303867048,0.21373072,93890.0,93889.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1765303867247,0.33152072,93890.0,93889.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1765303867852,0.33152072,93890.0,93889.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1765303868047,0.33152072,93890.0,93889.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1765303868048,0.00706508,93890.0,93889.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1765303868255,0.2291448,93915.0,93914.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1765303868552,0.4979848,93915.0,93914.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1765303868944,0.7976148,93915.0,93914.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1765303869341,0.8045748,93915.0,93914.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765303869553,0.7330248,93915.0,93914.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765303870051,0.3076948,93915.0,93914.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765303870254,0.8055748,93915.0,93914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765303871049,0.7985748,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303871254,0.8005748,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303871563,0.8005748,93915.0,93914.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765303871564,0.7289848,93915.0,93914.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765303871762,0.8005348,93915.0,93914.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765303872258,0.8005748,93915.0,93914.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765303872655,0.8005748,93915.0,93914.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1765303872850,0.8005748,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303873045,0.310278,93906.0,93905.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1765303873250,0.22808,93885.0,93884.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1765303873551,0.725,93885.0,93884.0,0.2350305]
["bitfinex-derivatives","BTCF0:USTF0",1765303874058,0.725,93885.0,93881.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1765303874059,0.22808,93897.0,93896.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1765303874261,0.725,93897.0,93896.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1765303875155,0.725,93897.0,93896.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765303875356,0.22808,93897.0,93896.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1765303875552,0.17347493,93901.0,93900.0,0.2350287]
["bitfinex-derivatives","BTCF0:USTF0",1765303875858,0.61321,93901.0,93900.0,0.2350287]
["bitfinex-derivatives","BTCF0:USTF0",1765303876866,0.11644978,93906.0,93905.0,0.2350282]
["bitfinex-derivatives","BTCF0:USTF0",1765303877054,0.72515978,93906.0,93905.0,0.2350282]
["bitfinex-derivatives","BTCF0:USTF0",1765303877755,0.22823978,93906.0,93905.0,0.2350282]
["bitfinex-derivatives","BTCF0:USTF0",1765303877960,0.72515978,93906.0,93905.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1765303878266,0.11744978,93906.0,93905.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1765303878565,0.49803978,93906.0,93905.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1765303878767,0.00115978,93906.0,93905.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1765303878965,0.00215978,93906.0,93905.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1765303881066,4.8e-06,93915.0,93914.0,0.2368171]
["bitfinex-derivatives","BTCF0:USTF0",1765303881365,1.5,93933.0,93906.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1765303881366,1.5,93933.0,93932.0,0.22617]
["bitfinex-derivatives","BTCF0:USTF0",1765303881765,0.00106451,93940.0,93932.0,0.22617]
["bitfinex-derivatives","BTCF0:USTF0",1765303882064,0.00106451,93940.0,93939.0,0.2368143]
["bitfinex-derivatives","BTCF0:USTF0",1765303882468,1.50106451,93940.0,93939.0,0.2368143]
["bitfinex-derivatives","BTCF0:USTF0",1765303882960,1.56414451,93940.0,93934.0,0.0106449]
["bitfinex-derivatives","BTCF0:USTF0",1765303883162,0.2207,93935.0,93934.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1765303883363,0.2207,93933.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303883564,0.2207,93931.0,93930.0,0.11362969]
["bitfinex-derivatives","BTCF0:USTF0",1765303883770,0.2207,93931.0,93930.0,0.22632969]
["bitfinex-derivatives","BTCF0:USTF0",1765303884357,0.1223149,93935.0,93934.0,0.22617]
["bitfinex-derivatives","BTCF0:USTF0",1765303885061,0.1223149,93935.0,93934.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1765303885456,1.56414451,93940.0,93939.0,0.22617]
["bitfinex-derivatives","BTCF0:USTF0",1765303885871,2.06094451,93940.0,93939.0,0.22617]
["bitfinex-derivatives","BTCF0:USTF0",1765303886359,1.50106451,93940.0,93939.0,0.22617]
["bitfinex-derivatives","BTCF0:USTF0",1765303886761,1.50206451,93940.0,93939.0,0.22617]
["bitfinex-derivatives","BTCF0:USTF0",1765303887371,1.50506451,93940.0,93939.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1765303888067,1.50510451,93940.0,93939.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1765303888468,0.00510451,93940.0,93939.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1765303893468,0.00210451,93940.0,93939.0,0.22817]
["bitfinex-derivatives","BTCF0:USTF0",1765303894258,0.00010555,93949.0,93948.0,0.2368133]
["bitfinex-derivatives","BTCF0:USTF0",1765303894462,0.0106415,93964.0,93960.0,0.2907919]
["bitfinex-derivatives","BTCF0:USTF0",1765303894658,0.0106415,93964.0,93960.0,0.2368119]
["bitfinex-derivatives","BTCF0:USTF0",1765303895275,0.06308,93969.0,93960.0,0.2368119]
["bitfinex-derivatives","BTCF0:USTF0",1765303895276,0.0106418,93962.0,93960.0,0.2368119]
["bitfinex-derivatives","BTCF0:USTF0",1765303895658,0.0106418,93962.0,93960.0,0.2378119]
["bitfinex-derivatives","BTCF0:USTF0",1765303895866,0.0106406,93972.0,93960.0,0.2907419]
["bitfinex-derivatives","BTCF0:USTF0",1765303896069,0.0106402,93976.0,93960.0,0.2907419]
["bitfinex-derivatives","BTCF0:USTF0",1765303896263,0.0106404,93973.0,93960.0,0.2907419]
["bitfinex-derivatives","BTCF0:USTF0",1765303896463,0.00221285,93961.0,93960.0,0.2907419]
["bitfinex-derivatives","BTCF0:USTF0",1765303898272,0.00321285,93961.0,93960.0,0.2977419]
["bitfinex-derivatives","BTCF0:USTF0",1765303898471,0.00321285,93961.0,93960.0,0.3007419]
["bitfinex-derivatives","BTCF0:USTF0",1765303898472,0.00221285,93961.0,93960.0,0.3007419]
["bitfinex-derivatives","BTCF0:USTF0",1765303899076,0.00221285,93961.0,93960.0,0.2478119]
["bitfinex-derivatives","BTCF0:USTF0",1765303900372,0.23355465,93961.0,93960.0,0.2478119]
["bitfinex-derivatives","BTCF0:USTF0",1765303900574,0.23355465,93961.0,93960.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1765303901171,0.23355465,93961.0,93960.0,0.23717]
["bitfinex-derivatives","BTCF0:USTF0",1765303901877,0.00221285,93961.0,93960.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1765303902381,0.00221285,93961.0,93960.0,0.23717]
["bitfinex-derivatives","BTCF0:USTF0",1765303902585,0.22291285,93961.0,93960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765303903078,0.00221285,93961.0,93960.0,0.23717]
["bitfinex-derivatives","BTCF0:USTF0",1765303903667,0.00221285,93961.0,93960.0,0.28726]
["bitfinex-derivatives","BTCF0:USTF0",1765303904178,0.00221285,93961.0,93960.0,0.23717]
["bitfinex-derivatives","BTCF0:USTF0",1765303904383,0.22291285,93961.0,93960.0,0.23717]
["bitfinex-derivatives","BTCF0:USTF0",1765303904877,0.22291285,93961.0,93960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765303905582,0.22291285,93961.0,93960.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1765303905768,0.22291285,93961.0,93960.0,0.23717]
["bitfinex-derivatives","BTCF0:USTF0",1765303906185,0.22291285,93961.0,93960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765303907277,0.22291285,93961.0,93960.0,0.2478119]
["bitfinex-derivatives","BTCF0:USTF0",1765303908085,0.00221285,93961.0,93960.0,0.2478119]
["bitfinex-derivatives","BTCF0:USTF0",1765303908275,0.11388285,93961.0,93960.0,0.2478119]
["bitfinex-derivatives","BTCF0:USTF0",1765303908476,0.22291285,93961.0,93960.0,0.2478119]
["bitfinex-derivatives","BTCF0:USTF0",1765303910080,0.11388285,93961.0,93960.0,0.2478119]
["bitfinex-derivatives","BTCF0:USTF0",1765303910583,0.22584285,93961.0,93960.0,0.2478119]
["bitfinex-derivatives","BTCF0:USTF0",1765303910985,0.22584285,93961.0,93960.0,0.23717]
["bitfinex-derivatives","BTCF0:USTF0",1765303912288,0.11388285,93961.0,93960.0,0.23717]
["bitfinex-derivatives","BTCF0:USTF0",1765303913081,0.00221285,93961.0,93960.0,0.23717]
["bitfinex-derivatives","BTCF0:USTF0",1765303915275,0.00221285,93961.0,93960.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1765303917385,0.06308,93984.0,93960.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1765303917386,0.0106398,93979.0,93978.0,0.0106394]
["bitfinex-derivatives","BTCF0:USTF0",1765303917581,0.0106398,93979.0,93978.0,0.2328594]
["bitfinex-derivatives","BTCF0:USTF0",1765303917778,0.2269695,93982.0,93981.0,0.0106393]
["bitfinex-derivatives","BTCF0:USTF0",1765303918089,0.0106392,93985.0,93984.0,0.2328588]
["bitfinex-derivatives","BTCF0:USTF0",1765303918294,0.1150092,93985.0,93984.0,0.2328588]
["bitfinex-derivatives","BTCF0:USTF0",1765303918595,0.2269692,93985.0,93984.0,0.2328588]
["bitfinex-derivatives","BTCF0:USTF0",1765303919290,0.00110395,93990.0,93989.0,0.2328586]
["bitfinex-derivatives","BTCF0:USTF0",1765303919687,0.00094417,93990.0,93989.0,0.2328586]
["bitfinex-derivatives","BTCF0:USTF0",1765303920589,0.00094417,93990.0,93989.0,0.2338586]
["bitfinex-derivatives","BTCF0:USTF0",1765303921187,0.001,93990.0,93989.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1765303921391,0.001,93990.0,93989.0,0.2338586]
["bitfinex-derivatives","BTCF0:USTF0",1765303922396,0.21733,93990.0,93989.0,0.2338586]
["bitfinex-derivatives","BTCF0:USTF0",1765303922595,0.21733,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303922891,0.21733,93990.0,93989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765303923085,0.21733,93990.0,93989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765303923284,0.21833,93990.0,93989.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765303923493,0.28058,93990.0,93989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765303923702,0.28058,93990.0,93989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765303923989,0.28058,93990.0,93989.0,0.1303286]
["bitfinex-derivatives","BTCF0:USTF0",1765303924294,0.28058,93990.0,93989.0,0.2328586]
["bitfinex-derivatives","BTCF0:USTF0",1765303924295,0.27958,93990.0,93989.0,0.2328586]
["bitfinex-derivatives","BTCF0:USTF0",1765303924495,0.27958,93990.0,93989.0,0.2368586]
["bitfinex-derivatives","BTCF0:USTF0",1765303925092,0.27958,93990.0,93989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765303925493,0.26893,93970.0,93964.0,0.0106414]
["bitfinex-derivatives","BTCF0:USTF0",1765303925790,0.26893,93970.0,93953.0,0.0106427]
["bitfinex-derivatives","BTCF0:USTF0",1765303926299,0.26893,93970.0,93968.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1765303926789,0.26893,93970.0,93969.0,0.00115969]
["bitfinex-derivatives","BTCF0:USTF0",1765303927298,0.26893,93970.0,93969.0,0.20187969]
["bitfinex-derivatives","BTCF0:USTF0",1765303927496,0.26893,93970.0,93969.0,0.10064969]
["bitfinex-derivatives","BTCF0:USTF0",1765303927793,0.26993,93970.0,93969.0,0.10664969]
["bitfinex-derivatives","BTCF0:USTF0",1765303928197,0.26993,93970.0,93969.0,0.20687969]
["bitfinex-derivatives","BTCF0:USTF0",1765303929490,0.26993,93970.0,93969.0,0.20587969]
["bitfinex-derivatives","BTCF0:USTF0",1765303929800,0.26993,93970.0,93969.0,0.20687969]
["bitfinex-derivatives","BTCF0:USTF0",1765303930403,0.26993,93970.0,93969.0,0.20587969]
["bitfinex-derivatives","BTCF0:USTF0",1765303930902,0.26893,93970.0,93969.0,0.20187969]
["bitfinex-derivatives","BTCF0:USTF0",1765303931199,0.26993,93970.0,93969.0,0.20687969]
["bitfinex-derivatives","BTCF0:USTF0",1765303931598,0.26993,93970.0,93969.0,0.00615969]
["bitfinex-derivatives","BTCF0:USTF0",1765303932891,0.32721351,93970.0,93969.0,0.00615969]
["bitfinex-derivatives","BTCF0:USTF0",1765303933201,0.26993,93970.0,93969.0,0.00515969]
["bitfinex-derivatives","BTCF0:USTF0",1765303933604,0.26893,93970.0,93969.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1765303933901,0.26893,93970.0,93969.0,0.00415969]
["bitfinex-derivatives","BTCF0:USTF0",1765303934093,0.26893,93970.0,93969.0,0.00515969]
["bitfinex-derivatives","BTCF0:USTF0",1765303934494,0.26893,93970.0,93969.0,0.20587969]
["bitfinex-derivatives","BTCF0:USTF0",1765303934798,0.26893,93970.0,93969.0,0.20187969]
["bitfinex-derivatives","BTCF0:USTF0",1765303935100,0.06278,93980.0,93973.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1765303935101,0.0572816,93974.0,93973.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1765303935291,0.20615,93974.0,93973.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1765303935493,0.20615,93970.0,93969.0,0.11529059]
["bitfinex-derivatives","BTCF0:USTF0",1765303935790,0.20615,93970.0,93969.0,0.11429059]
["bitfinex-derivatives","BTCF0:USTF0",1765303936091,0.20615,93970.0,93969.0,0.00315969]
["bitfinex-derivatives","BTCF0:USTF0",1765303936486,0.20615,93970.0,93969.0,0.00515969]
["bitfinex-derivatives","BTCF0:USTF0",1765303936893,0.20615,93970.0,93969.0,0.00115969]
["bitfinex-derivatives","BTCF0:USTF0",1765303937099,0.20715,93970.0,93969.0,0.00615969]
["bitfinex-derivatives","BTCF0:USTF0",1765303937301,0.20715,93970.0,93969.0,0.00515969]
["bitfinex-derivatives","BTCF0:USTF0",1765303937500,0.20615,93970.0,93969.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1765303937796,0.2634316,93970.0,93969.0,0.00415969]
["bitfinex-derivatives","BTCF0:USTF0",1765303938605,0.2634316,93970.0,93969.0,0.21007969]
["bitfinex-derivatives","BTCF0:USTF0",1765303939405,0.2634316,93970.0,93969.0,0.00415969]
["bitfinex-derivatives","BTCF0:USTF0",1765303939994,0.2634316,93970.0,93969.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1765303940194,0.2634316,93970.0,93969.0,0.00315969]
["bitfinex-derivatives","BTCF0:USTF0",1765303940508,0.2634316,93970.0,93969.0,0.10419969]
["bitfinex-derivatives","BTCF0:USTF0",1765303940804,0.2634316,93970.0,93969.0,0.20962969]
["bitfinex-derivatives","BTCF0:USTF0",1765303942794,0.2634316,93970.0,93969.0,0.21062969]
["bitfinex-derivatives","BTCF0:USTF0",1765303943195,0.2634316,93970.0,93969.0,0.21162969]
["bitfinex-derivatives","BTCF0:USTF0",1765303943395,0.2634316,93970.0,93969.0,0.21262969]
["bitfinex-derivatives","BTCF0:USTF0",1765303943396,0.2644316,93970.0,93969.0,0.21262969]
["bitfinex-derivatives","BTCF0:USTF0",1765303943804,0.2644316,93970.0,93969.0,0.00615969]
["bitfinex-derivatives","BTCF0:USTF0",1765303944609,0.2644316,93970.0,93969.0,0.10719969]
["bitfinex-derivatives","BTCF0:USTF0",1765303944899,0.001,93970.0,93969.0,0.21262969]
["bitfinex-derivatives","BTCF0:USTF0",1765303945107,0.001,93970.0,93969.0,0.26175969]
["bitfinex-derivatives","BTCF0:USTF0",1765303945600,0.001,93970.0,93969.0,0.26075969]
["bitfinex-derivatives","BTCF0:USTF0",1765303945803,0.0106394,93983.0,93969.0,0.26175969]
["bitfinex-derivatives","BTCF0:USTF0",1765303946109,0.26585,93990.0,93989.0,0.2171086]
["bitfinex-derivatives","BTCF0:USTF0",1765303948508,0.09633,93990.0,93989.0,0.2171086]
["bitfinex-derivatives","BTCF0:USTF0",1765303948698,0.2046,93990.0,93989.0,0.2171086]
["bitfinex-derivatives","BTCF0:USTF0",1765303949305,0.2046,93990.0,93989.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1765303950004,0.2026,93983.0,93982.0,0.2171093]
["bitfinex-derivatives","BTCF0:USTF0",1765303950708,0.09633,93987.0,93986.0,0.217109]
["bitfinex-derivatives","BTCF0:USTF0",1765303950911,0.26254,93987.0,93986.0,0.217109]
["bitfinex-derivatives","BTCF0:USTF0",1765303951807,0.26254,93987.0,93982.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1765303951808,0.2132393,93983.0,93982.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1765303952112,0.2132393,93983.0,93982.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1765303952808,0.2132393,93983.0,93982.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1765303953008,0.2026,93982.0,93981.0,0.0106395]
["bitfinex-derivatives","BTCF0:USTF0",1765303953400,0.2026,93982.0,93981.0,0.2171095]
["bitfinex-derivatives","BTCF0:USTF0",1765303954311,0.001,93983.0,93982.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1765303954815,0.26254,93987.0,93986.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1765303955710,0.26254,93987.0,93986.0,0.217109]
["bitfinex-derivatives","BTCF0:USTF0",1765303956406,0.26254,93987.0,93986.0,0.218109]
["bitfinex-derivatives","BTCF0:USTF0",1765303957316,0.26454,93987.0,93986.0,0.218109]
["bitfinex-derivatives","BTCF0:USTF0",1765303957813,0.26454,93987.0,93969.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1765303957814,0.2132408,93970.0,93969.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1765303958414,0.2026,93970.0,93969.0,0.10119969]
["bitfinex-derivatives","BTCF0:USTF0",1765303958813,0.2026,93970.0,93969.0,0.01080059]
["bitfinex-derivatives","BTCF0:USTF0",1765303959315,0.2036,93970.0,93969.0,0.01580059]
["bitfinex-derivatives","BTCF0:USTF0",1765303959818,0.2036,93970.0,93969.0,0.00515969]
["bitfinex-derivatives","BTCF0:USTF0",1765303960120,0.2036,93970.0,93969.0,0.00615969]
["bitfinex-derivatives","BTCF0:USTF0",1765303963614,0.2036,93970.0,93969.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1765303963921,0.2036,93970.0,93969.0,0.00215969]
["bitfinex-derivatives","BTCF0:USTF0",1765303964610,0.2036,93970.0,93969.0,0.10319969]
["bitfinex-derivatives","BTCF0:USTF0",1765303964810,0.2036,93970.0,93969.0,0.20862969]
["bitfinex-derivatives","BTCF0:USTF0",1765303965016,0.2036,93970.0,93969.0,0.10319969]
["bitfinex-derivatives","BTCF0:USTF0",1765303965214,0.2036,93970.0,93969.0,0.00215969]
["bitfinex-derivatives","BTCF0:USTF0",1765303965608,0.2036,93970.0,93969.0,0.00315969]
["bitfinex-derivatives","BTCF0:USTF0",1765303966124,0.2026,93970.0,93969.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1765303966420,0.2036,93970.0,93969.0,0.00415969]
["bitfinex-derivatives","BTCF0:USTF0",1765303966617,0.2132412,93966.0,93965.0,0.00106423]
["bitfinex-derivatives","BTCF0:USTF0",1765303966843,0.2132428,93952.0,93951.0,0.18831]
["bitfinex-derivatives","BTCF0:USTF0",1765303967039,0.2132428,93952.0,93951.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1765303967830,0.2026,93952.0,93951.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1765303969139,0.2036,93952.0,93951.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1765303970146,0.2036,93952.0,93951.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1765303970442,0.2036,93952.0,93951.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1765303970843,0.2036,93952.0,93951.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1765303971444,0.2026,93952.0,93951.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1765303971643,0.2036,93952.0,93951.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1765303972849,0.2036,93952.0,93951.0,0.28999]
["bitfinex-derivatives","BTCF0:USTF0",1765303973949,0.2036,93952.0,93951.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1765303974247,0.25305,93960.0,93959.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1765303974643,0.25305,93960.0,93959.0,0.200542]
["bitfinex-derivatives","BTCF0:USTF0",1765303975443,0.25405,93960.0,93959.0,0.203542]
["bitfinex-derivatives","BTCF0:USTF0",1765303975633,0.25405,93960.0,93959.0,0.204542]
["bitfinex-derivatives","BTCF0:USTF0",1765303976542,0.25405,93960.0,93959.0,0.205542]
["bitfinex-derivatives","BTCF0:USTF0",1765303977549,0.25405,93960.0,93959.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1765303979648,0.001,93960.0,93959.0,0.206542]
["bitfinex-derivatives","BTCF0:USTF0",1765303980745,0.25305,93978.0,93977.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1765303980952,0.19311,93983.0,93982.0,0.2005394]
["bitfinex-derivatives","BTCF0:USTF0",1765303982653,0.19511,93983.0,93982.0,0.2005394]
["bitfinex-derivatives","BTCF0:USTF0",1765303983150,0.19711,93983.0,93982.0,0.2015394]
["bitfinex-derivatives","BTCF0:USTF0",1765303984340,0.19511,93983.0,93982.0,0.2015394]
["bitfinex-derivatives","BTCF0:USTF0",1765303984547,0.19411,93983.0,93982.0,0.2005394]
["bitfinex-derivatives","BTCF0:USTF0",1765303984853,0.001,93983.0,93982.0,0.2015394]
["bitfinex-derivatives","BTCF0:USTF0",1765303985444,0.0929,93983.0,93982.0,0.2015394]
["bitfinex-derivatives","BTCF0:USTF0",1765303985848,0.19411,93983.0,93982.0,0.2015394]
["bitfinex-derivatives","BTCF0:USTF0",1765303986247,0.19411,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303988152,0.19411,93983.0,93982.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1765303988940,0.001,93983.0,93982.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1765303991152,0.18374,93983.0,93982.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1765303991460,0.18374,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765303997258,0.18374,93983.0,93982.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1765303997959,0.18374,93983.0,93982.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1765303998659,0.18374,93983.0,93982.0,0.1058794]
["bitfinex-derivatives","BTCF0:USTF0",1765303998960,0.18374,93983.0,93982.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1765303999656,0.18374,93983.0,93982.0,0.2010594]
["bitfinex-derivatives","BTCF0:USTF0",1765303999852,0.001,93983.0,93982.0,0.2010594]
["bitfinex-derivatives","BTCF0:USTF0",1765304001761,0.00106395,93990.0,93989.0,0.2000586]
["bitfinex-derivatives","BTCF0:USTF0",1765304004150,0.24769,94008.0,94007.0,0.2000566]
["bitfinex-derivatives","BTCF0:USTF0",1765304004355,0.00106367,94015.0,94014.0,0.21393]
["bitfinex-derivatives","BTCF0:USTF0",1765304004553,0.0585,94041.0,94014.0,0.21393]
["bitfinex-derivatives","BTCF0:USTF0",1765304004554,0.19812964,94037.0,94036.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1765304004762,0.18754,94037.0,94036.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1765304004962,0.18754,94035.0,94034.0,0.0106335]
["bitfinex-derivatives","BTCF0:USTF0",1765304005758,0.1981734,94035.0,94034.0,0.0106335]
["bitfinex-derivatives","BTCF0:USTF0",1765304005959,0.1981742,94029.0,94028.0,0.0106342]
["bitfinex-derivatives","BTCF0:USTF0",1765304006151,0.18754,94028.0,94027.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1765304007468,0.18854,94028.0,94027.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1765304007858,0.18954,94028.0,94027.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1765304009065,0.18954,94028.0,94027.0,0.1895796]
["bitfinex-derivatives","BTCF0:USTF0",1765304009961,0.002,94028.0,94027.0,0.1895796]
["bitfinex-derivatives","BTCF0:USTF0",1765304014273,0.00106338,94040.0,94039.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1765304014574,0.00106338,94040.0,94039.0,0.200053]
["bitfinex-derivatives","BTCF0:USTF0",1765304014773,0.24710338,94040.0,94039.0,0.200053]
["bitfinex-derivatives","BTCF0:USTF0",1765304015478,0.25010338,94040.0,94039.0,0.200053]
["bitfinex-derivatives","BTCF0:USTF0",1765304016665,0.25410338,94040.0,94039.0,0.200053]
["bitfinex-derivatives","BTCF0:USTF0",1765304018672,0.26473628,94040.0,94039.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1765304019179,0.25410338,94040.0,94039.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1765304019371,0.26473628,94040.0,94039.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1765304019569,0.25410338,94040.0,94039.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1765304019769,0.25410338,94040.0,94039.0,0.102563]
["bitfinex-derivatives","BTCF0:USTF0",1765304020473,0.26473628,94040.0,94039.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1765304020670,0.18754,94038.0,94037.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1765304020866,0.18754,94028.0,94027.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1765304021778,0.18754,94028.0,94027.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1765304021980,0.18754,94028.0,94027.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1765304022777,0.18854,94028.0,94027.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1765304023380,0.18954,94028.0,94027.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1765304023576,0.18754,94026.0,94025.0,0.08181645]
["bitfinex-derivatives","BTCF0:USTF0",1765304023881,0.1981757,94015.0,94014.0,0.0106357]
["bitfinex-derivatives","BTCF0:USTF0",1765304024082,0.18754,94015.0,94014.0,0.0106357]
["bitfinex-derivatives","BTCF0:USTF0",1765304024683,0.18860367,94015.0,94014.0,0.1025657]
["bitfinex-derivatives","BTCF0:USTF0",1765304024882,0.18860367,94015.0,94014.0,0.2000557]
["bitfinex-derivatives","BTCF0:USTF0",1765304025880,0.18860367,94015.0,94014.0,0.2020557]
["bitfinex-derivatives","BTCF0:USTF0",1765304026681,0.18860367,94015.0,94014.0,0.2050557]
["bitfinex-derivatives","BTCF0:USTF0",1765304027381,0.00106367,94015.0,94014.0,0.2050557]
["bitfinex-derivatives","BTCF0:USTF0",1765304027685,0.00106367,94015.0,94014.0,0.2412557]
["bitfinex-derivatives","BTCF0:USTF0",1765304030571,0.0001593,94024.0,94023.0,0.1978648]
["bitfinex-derivatives","BTCF0:USTF0",1765304031583,0.0001593,94024.0,94023.0,0.2518048]
["bitfinex-derivatives","BTCF0:USTF0",1765304032674,0.0001593,94024.0,94023.0,0.2528048]
["bitfinex-derivatives","BTCF0:USTF0",1765304032872,0.0001593,94024.0,94023.0,0.1988648]
["bitfinex-derivatives","BTCF0:USTF0",1765304033879,0.1861393,94024.0,94023.0,0.1988648]
["bitfinex-derivatives","BTCF0:USTF0",1765304034079,0.0001593,94024.0,94023.0,0.1988648]
["bitfinex-derivatives","BTCF0:USTF0",1765304039589,0.24554338,94040.0,94039.0,0.202503]
["bitfinex-derivatives","BTCF0:USTF0",1765304039787,0.05732873,94058.0,94055.0,0.2025012]
["bitfinex-derivatives","BTCF0:USTF0",1765304039990,0.24026,94064.0,94063.0,0.2025003]
["bitfinex-derivatives","BTCF0:USTF0",1765304040193,0.24026,94064.0,94063.0,0.0106303]
["bitfinex-derivatives","BTCF0:USTF0",1765304040694,0.2508902,94064.0,94063.0,0.0106303]
["bitfinex-derivatives","BTCF0:USTF0",1765304041578,0.24026,94064.0,94063.0,0.0106303]
["bitfinex-derivatives","BTCF0:USTF0",1765304041779,0.24026,94064.0,94063.0,0.2025003]
["bitfinex-derivatives","BTCF0:USTF0",1765304042401,0.24526,94064.0,94063.0,0.2035003]
["bitfinex-derivatives","BTCF0:USTF0",1765304042583,0.24826,94064.0,94063.0,0.2035003]
["bitfinex-derivatives","BTCF0:USTF0",1765304042786,0.008,94064.0,94063.0,0.2035003]
["bitfinex-derivatives","BTCF0:USTF0",1765304044997,0.10384,94064.0,94063.0,0.2035003]
["bitfinex-derivatives","BTCF0:USTF0",1765304045694,0.19398,94064.0,94063.0,0.2035003]
["bitfinex-derivatives","BTCF0:USTF0",1765304046694,0.008,94064.0,94063.0,0.2035003]
["bitfinex-derivatives","BTCF0:USTF0",1765304047297,1e-07,94064.0,94063.0,0.2035003]
["bitfinex-derivatives","BTCF0:USTF0",1765304048393,0.0020001,94064.0,94063.0,0.2025003]
["bitfinex-derivatives","BTCF0:USTF0",1765304048592,0.002,94064.0,94063.0,0.2025003]
["bitfinex-derivatives","BTCF0:USTF0",1765304048786,0.18898,94064.0,94063.0,0.2025003]
["bitfinex-derivatives","BTCF0:USTF0",1765304049096,0.003,94064.0,94063.0,0.2025003]
["bitfinex-derivatives","BTCF0:USTF0",1765304050197,0.1996102,94064.0,94063.0,0.2025003]
["bitfinex-derivatives","BTCF0:USTF0",1765304050396,0.1996102,94064.0,94063.0,0.0106303]
["bitfinex-derivatives","BTCF0:USTF0",1765304051583,0.0106311,94056.0,94054.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765304051785,0.1892,94055.0,94054.0,0.01079081]
["bitfinex-derivatives","BTCF0:USTF0",1765304052189,0.1892,94055.0,94054.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765304052898,0.106312,94049.0,94048.0,0.0106316]
["bitfinex-derivatives","BTCF0:USTF0",1765304053197,0.199832,94049.0,94048.0,0.0106316]
["bitfinex-derivatives","BTCF0:USTF0",1765304053587,0.1892,94049.0,94048.0,0.0106316]
["bitfinex-derivatives","BTCF0:USTF0",1765304054486,0.1892,94049.0,94048.0,0.0997516]
["bitfinex-derivatives","BTCF0:USTF0",1765304054692,0.1892,94049.0,94048.0,0.1027516]
["bitfinex-derivatives","BTCF0:USTF0",1765304054894,0.1892,94049.0,94048.0,0.1047516]
["bitfinex-derivatives","BTCF0:USTF0",1765304055290,0.1892,94049.0,94048.0,0.0156316]
["bitfinex-derivatives","BTCF0:USTF0",1765304055496,0.1892,94049.0,94048.0,0.0136316]
["bitfinex-derivatives","BTCF0:USTF0",1765304055792,0.1998329,94040.0,94039.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765304056993,0.05762,94041.0,94019.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1765304056994,0.1892,94020.0,94019.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1765304057189,0.1892,94020.0,94019.0,0.1926915]
["bitfinex-derivatives","BTCF0:USTF0",1765304058089,0.1892,94020.0,94019.0,0.1966915]
["bitfinex-derivatives","BTCF0:USTF0",1765304058702,0.00015951,94029.0,94028.0,0.2009242]
["bitfinex-derivatives","BTCF0:USTF0",1765304060703,0.00015951,94029.0,94028.0,0.2029242]
["bitfinex-derivatives","BTCF0:USTF0",1765304061493,0.00015951,94029.0,94028.0,0.2049242]
["bitfinex-derivatives","BTCF0:USTF0",1765304061699,0.00015951,94029.0,94028.0,0.2039242]
["bitfinex-derivatives","BTCF0:USTF0",1765304061995,0.00015951,94029.0,94028.0,0.2079242]
["bitfinex-derivatives","BTCF0:USTF0",1765304062196,0.00015951,94029.0,94028.0,0.2049242]
["bitfinex-derivatives","BTCF0:USTF0",1765304062402,0.00015951,94029.0,94028.0,0.2079242]
["bitfinex-derivatives","BTCF0:USTF0",1765304063297,0.19075951,94029.0,94028.0,0.2079242]
["bitfinex-derivatives","BTCF0:USTF0",1765304063988,0.19075951,94029.0,94028.0,0.2039242]
["bitfinex-derivatives","BTCF0:USTF0",1765304064194,0.19075951,94029.0,94028.0,0.2079242]
["bitfinex-derivatives","BTCF0:USTF0",1765304066005,0.19075951,94029.0,94028.0,0.0176342]
["bitfinex-derivatives","BTCF0:USTF0",1765304066202,0.19075951,94029.0,94028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765304067194,0.19075951,94029.0,94028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765304067399,0.19075951,94029.0,94028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765304068200,0.19075951,94029.0,94028.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765304070408,0.00015951,94029.0,94028.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765304071406,0.09686951,94029.0,94028.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765304072107,0.19075951,94029.0,94028.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765304072609,0.00015951,94029.0,94028.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765304075197,0.19075951,94029.0,94028.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1765304075606,0.19075951,94029.0,94028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765304076599,0.19075951,94029.0,94028.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1765304077007,0.19075951,94029.0,94028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765304079810,0.19075951,94029.0,94028.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1765304080916,0.19075951,94029.0,94028.0,0.1146942]
["bitfinex-derivatives","BTCF0:USTF0",1765304082708,0.19075951,94029.0,94028.0,0.0176342]
["bitfinex-derivatives","BTCF0:USTF0",1765304083815,0.19075951,94029.0,94028.0,0.2079242]
["bitfinex-derivatives","BTCF0:USTF0",1765304085309,0.09686951,94029.0,94028.0,0.2079242]
["bitfinex-derivatives","BTCF0:USTF0",1765304085504,0.19075951,94029.0,94028.0,0.23640837]
["bitfinex-derivatives","BTCF0:USTF0",1765304085705,0.19075951,94029.0,94028.0,0.04611837]
["bitfinex-derivatives","BTCF0:USTF0",1765304085913,0.19075951,94029.0,94028.0,0.2079242]
["bitfinex-derivatives","BTCF0:USTF0",1765304086910,0.19075951,94029.0,94028.0,0.0176342]
["bitfinex-derivatives","BTCF0:USTF0",1765304087214,0.19075951,94029.0,94028.0,0.0136342]
["bitfinex-derivatives","BTCF0:USTF0",1765304087413,0.19075951,94029.0,94028.0,0.2049242]
["bitfinex-derivatives","BTCF0:USTF0",1765304087809,0.19075951,94029.0,94028.0,0.2019242]
["bitfinex-derivatives","BTCF0:USTF0",1765304088009,0.19075951,94029.0,94028.0,0.2039242]
["bitfinex-derivatives","BTCF0:USTF0",1765304089212,0.19075951,94029.0,94028.0,0.0136342]
["bitfinex-derivatives","BTCF0:USTF0",1765304089409,0.19075951,94029.0,94028.0,0.0126342]
["bitfinex-derivatives","BTCF0:USTF0",1765304089603,0.19075951,94029.0,94028.0,0.0136342]
["bitfinex-derivatives","BTCF0:USTF0",1765304089799,0.20139361,94029.0,94028.0,0.0136342]
["bitfinex-derivatives","BTCF0:USTF0",1765304090004,0.20139361,94029.0,94028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765304094414,0.1880751,94020.0,94019.0,0.0001063]
["bitfinex-derivatives","BTCF0:USTF0",1765304094922,0.1880758,94014.0,94013.0,0.0106358]
["bitfinex-derivatives","BTCF0:USTF0",1765304095112,0.1880761,94012.0,94011.0,0.0106361]
["bitfinex-derivatives","BTCF0:USTF0",1765304095418,0.17744,94012.0,94011.0,0.0106361]
["bitfinex-derivatives","BTCF0:USTF0",1765304095822,0.1775374,94012.0,94011.0,0.0106361]
["bitfinex-derivatives","BTCF0:USTF0",1765304096007,0.1775374,94012.0,94011.0,0.0989561]
["bitfinex-derivatives","BTCF0:USTF0",1765304096318,0.1775374,94012.0,94011.0,0.1029561]
["bitfinex-derivatives","BTCF0:USTF0",1765304096910,0.1785374,94012.0,94011.0,0.1069561]
["bitfinex-derivatives","BTCF0:USTF0",1765304097309,0.1785374,94012.0,94011.0,0.1941161]
["bitfinex-derivatives","BTCF0:USTF0",1765304097710,0.0010974,94012.0,94011.0,0.1941161]
["bitfinex-derivatives","BTCF0:USTF0",1765304100418,0.05067,94024.0,94011.0,0.1941161]
["bitfinex-derivatives","BTCF0:USTF0",1765304100419,0.09088951,94029.0,94028.0,0.0989542]
["bitfinex-derivatives","BTCF0:USTF0",1765304100613,0.09088951,94029.0,94028.0,0.1861142]
["bitfinex-derivatives","BTCF0:USTF0",1765304100614,0.00015951,94029.0,94028.0,0.1861142]
["bitfinex-derivatives","BTCF0:USTF0",1765304101016,0.05732873,94050.0,94049.0,0.0106318]
["bitfinex-derivatives","BTCF0:USTF0",1765304101211,0.09073,94050.0,94049.0,0.1861118]
["bitfinex-derivatives","BTCF0:USTF0",1765304101412,0.22811,94056.0,94055.0,0.1861112]
["bitfinex-derivatives","BTCF0:USTF0",1765304103023,0.23311,94056.0,94055.0,0.1861112]
["bitfinex-derivatives","BTCF0:USTF0",1765304103422,0.23311,94056.0,94055.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1765304103623,0.23611,94056.0,94055.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1765304104026,0.19501596,94056.0,94055.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1765304104426,0.19401596,94056.0,94055.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1765304104728,0.17744,94054.0,94053.0,0.1861114]
["bitfinex-derivatives","BTCF0:USTF0",1765304104926,0.007,94056.0,94055.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1765304106115,0.005,94056.0,94055.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1765304107029,0.007,94056.0,94055.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1765304107331,0.18804,94056.0,94055.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1765304107923,0.007,94056.0,94055.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1765304108119,0.18804,94056.0,94055.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1765304109219,0.18104,94054.0,94053.0,0.1910914]
["bitfinex-derivatives","BTCF0:USTF0",1765304109420,0.007,94056.0,94055.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1765304109620,0.18804,94056.0,94055.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1765304110230,0.18604,94056.0,94055.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1765304110828,0.23944,94056.0,94055.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1765304111022,0.18604,94056.0,94055.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1765304112132,0.18804,94056.0,94055.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1765304113728,0.24144,94056.0,94055.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1765304113926,0.18104,94047.0,94046.0,0.29370223]
["bitfinex-derivatives","BTCF0:USTF0",1765304114121,0.18104,94047.0,94046.0,0.18061951]
["bitfinex-derivatives","BTCF0:USTF0",1765304114322,0.18104,94047.0,94046.0,0.09060951]
["bitfinex-derivatives","BTCF0:USTF0",1765304114526,0.18104,94047.0,94046.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765304115229,0.18404,94047.0,94046.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765304115430,0.18504,94047.0,94046.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765304118136,0.18504,94047.0,94046.0,0.18061951]
["bitfinex-derivatives","BTCF0:USTF0",1765304118836,0.004,94047.0,94046.0,0.18061951]
["bitfinex-derivatives","BTCF0:USTF0",1765304123044,0.18532,94060.0,94059.0,0.1851406]
["bitfinex-derivatives","BTCF0:USTF0",1765304123742,0.18532,94058.0,94057.0,0.0106309]
["bitfinex-derivatives","BTCF0:USTF0",1765304123943,0.0106321,94049.0,94048.0,0.0106319]
["bitfinex-derivatives","BTCF0:USTF0",1765304124246,0.18532,94047.0,94046.0,0.08814951]
["bitfinex-derivatives","BTCF0:USTF0",1765304124739,0.18532,94047.0,94046.0,0.17466951]
["bitfinex-derivatives","BTCF0:USTF0",1765304125441,0.18532,94056.0,94055.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1765304125737,0.18532,94056.0,94055.0,0.1851412]
["bitfinex-derivatives","BTCF0:USTF0",1765304126342,0.23774,94056.0,94055.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1765304127144,0.24074,94056.0,94055.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1765304127641,0.1959516,94051.0,94050.0,0.0106317]
["bitfinex-derivatives","BTCF0:USTF0",1765304127841,0.1959516,94051.0,94050.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1765304128749,0.1989516,94051.0,94050.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1765304128949,0.18532,94050.0,94049.0,0.0986218]
["bitfinex-derivatives","BTCF0:USTF0",1765304129940,0.18532,94050.0,94049.0,0.0106318]
["bitfinex-derivatives","BTCF0:USTF0",1765304130247,0.18732,94050.0,94049.0,0.0106318]
["bitfinex-derivatives","BTCF0:USTF0",1765304130543,0.18832,94050.0,94049.0,0.0106318]
["bitfinex-derivatives","BTCF0:USTF0",1765304130737,0.18832,94050.0,94049.0,0.0986218]
["bitfinex-derivatives","BTCF0:USTF0",1765304131238,0.18532,94047.0,94046.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765304133044,0.18532,94047.0,94046.0,0.08814951]
["bitfinex-derivatives","BTCF0:USTF0",1765304133352,0.18732,94047.0,94046.0,0.17466951]
["bitfinex-derivatives","BTCF0:USTF0",1765304133842,0.002,94047.0,94046.0,0.17466951]
["bitfinex-derivatives","BTCF0:USTF0",1765304136448,0.09348,94047.0,94046.0,0.17466951]
["bitfinex-derivatives","BTCF0:USTF0",1765304136648,0.002,94047.0,94046.0,0.17466951]
["bitfinex-derivatives","BTCF0:USTF0",1765304136838,0.09348,94047.0,94046.0,0.17466951]
["bitfinex-derivatives","BTCF0:USTF0",1765304138552,0.002,94047.0,94046.0,0.17466951]
["bitfinex-derivatives","BTCF0:USTF0",1765304143743,0.18732,94047.0,94046.0,0.17466951]
["bitfinex-derivatives","BTCF0:USTF0",1765304143943,0.18732,94047.0,94046.0,0.2127696]
["bitfinex-derivatives","BTCF0:USTF0",1765304144446,0.18732,94047.0,94046.0,0.17466951]
["bitfinex-derivatives","BTCF0:USTF0",1765304146951,0.18732,94047.0,94046.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765304153160,0.17978,94038.0,94037.0,0.37667546]
["bitfinex-derivatives","BTCF0:USTF0",1765304153460,0.23226,94038.0,94037.0,0.2635432]
["bitfinex-derivatives","BTCF0:USTF0",1765304153646,0.23226,94038.0,94037.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765304153848,0.23226,94038.0,94037.0,0.04259482]
["bitfinex-derivatives","BTCF0:USTF0",1765304154661,0.17978,94029.0,94028.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765304155252,0.17978,94021.0,94020.0,0.0106351]
["bitfinex-derivatives","BTCF0:USTF0",1765304155452,0.03466,94024.0,94017.0,0.03922072]
["bitfinex-derivatives","BTCF0:USTF0",1765304155453,0.1904154,94018.0,94017.0,0.03922072]
["bitfinex-derivatives","BTCF0:USTF0",1765304156059,0.1904154,94018.0,94017.0,0.0106354]
["bitfinex-derivatives","BTCF0:USTF0",1765304156557,0.17978,94018.0,94017.0,0.0106354]
["bitfinex-derivatives","BTCF0:USTF0",1765304156754,0.17978,94018.0,94017.0,0.0136354]
["bitfinex-derivatives","BTCF0:USTF0",1765304157153,0.17978,94018.0,94017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765304157553,0.17978,94018.0,94017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765304157761,0.17978,94018.0,94017.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1765304157963,0.17978,94031.0,94030.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1765304158167,0.09132951,94038.0,94037.0,0.1905532]
["bitfinex-derivatives","BTCF0:USTF0",1765304158664,0.17993951,94038.0,94037.0,0.1905532]
["bitfinex-derivatives","BTCF0:USTF0",1765304160159,0.17993951,94038.0,94037.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1765304160754,0.00015951,94038.0,94037.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1765304161262,0.00015951,94038.0,94037.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1765304161464,0.00015951,94038.0,94037.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1765304162068,0.1904111,94056.0,94055.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1765304162565,0.05248,94059.0,94050.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1765304162566,0.1904117,94051.0,94050.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1765304163865,0.1779117,94051.0,94050.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1765304164355,0.1799117,94051.0,94050.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1765304164556,0.1905434,94051.0,94050.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1765304165266,0.1955434,94051.0,94050.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1765304165574,0.1955434,94051.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765304165969,0.1955434,94051.0,94050.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1765304166269,0.1955434,94051.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765304168057,0.1849117,94051.0,94050.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1765304169465,0.007,94051.0,94050.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1765304171871,0.19045,94051.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765304172060,0.19045,94051.0,94050.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1765304172259,0.19045,94051.0,94050.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1765304174766,0.19045,94051.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765304175169,0.1940838,94032.0,94031.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1765304175973,0.1940841,94029.0,94028.0,0.02087951]
["bitfinex-derivatives","BTCF0:USTF0",1765304177064,0.1940841,94029.0,94028.0,0.21236951]
["bitfinex-derivatives","BTCF0:USTF0",1765304177370,0.1009637,94033.0,94032.0,0.2546838]
["bitfinex-derivatives","BTCF0:USTF0",1765304177569,0.09033,94033.0,94032.0,0.2546838]
["bitfinex-derivatives","BTCF0:USTF0",1765304178575,0.18345,94033.0,94032.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1765304179472,0.18645,94033.0,94032.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1765304179869,0.18645,94033.0,94032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765304180379,0.1926141,94029.0,94028.0,0.02087951]
["bitfinex-derivatives","BTCF0:USTF0",1765304181070,0.2386,94016.0,94014.0,0.02854421]
["bitfinex-derivatives","BTCF0:USTF0",1765304181275,0.2386,94016.0,94009.0,0.02854421]
["bitfinex-derivatives","BTCF0:USTF0",1765304181475,0.2386,94016.0,94008.0,0.02854421]
["bitfinex-derivatives","BTCF0:USTF0",1765304181678,0.2386,94016.0,94009.0,0.03918051]
["bitfinex-derivatives","BTCF0:USTF0",1765304182177,0.2386,94016.0,94015.0,0.09545367]
["bitfinex-derivatives","BTCF0:USTF0",1765304183177,0.2386,94016.0,94015.0,0.00606367]
["bitfinex-derivatives","BTCF0:USTF0",1765304183368,0.2396,94016.0,94015.0,0.00606367]
["bitfinex-derivatives","BTCF0:USTF0",1765304184079,0.32307547,94016.0,94015.0,0.00606367]
["bitfinex-derivatives","BTCF0:USTF0",1765304185969,0.2396,94016.0,94015.0,0.00606367]
["bitfinex-derivatives","BTCF0:USTF0",1765304186169,0.2396,94016.0,94015.0,0.19446367]
["bitfinex-derivatives","BTCF0:USTF0",1765304186574,0.2426,94016.0,94015.0,0.00706367]
["bitfinex-derivatives","BTCF0:USTF0",1765304186883,0.18198,94009.0,94008.0,0.02854421]
["bitfinex-derivatives","BTCF0:USTF0",1765304187269,0.1926165,94008.0,94007.0,0.02854421]
["bitfinex-derivatives","BTCF0:USTF0",1765304187679,0.18598,94016.0,94015.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1765304188873,0.004,94016.0,94015.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1765304189065,0.09259,94016.0,94015.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1765304189273,0.18598,94016.0,94015.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1765304190276,0.17348,94016.0,94015.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1765304190678,0.17348,94016.0,94015.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765304192081,0.17548,94016.0,94015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765304193678,0.2321,94016.0,94015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765304197981,0.2321,94016.0,94015.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1765304198887,0.2321,94016.0,94015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765304199089,0.2321,94016.0,94015.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1765304200490,0.2321,94016.0,94015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765304200884,0.2321,94016.0,94015.0,0.0136357]
["bitfinex-derivatives","BTCF0:USTF0",1765304201086,0.2321,94016.0,94015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765304203194,0.2321,94016.0,94015.0,0.03152277]
["bitfinex-derivatives","BTCF0:USTF0",1765304203687,0.2321,94016.0,94015.0,0.12591277]
["bitfinex-derivatives","BTCF0:USTF0",1765304203882,0.17548,94016.0,94015.0,0.21992277]
["bitfinex-derivatives","BTCF0:USTF0",1765304204283,0.17548,94016.0,94015.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765304206181,0.17548,94016.0,94015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765304206780,0.17548,94016.0,94015.0,0.03162637]
["bitfinex-derivatives","BTCF0:USTF0",1765304206981,0.17548,94016.0,94015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765304209598,0.17548,94016.0,94015.0,0.03162637]
["bitfinex-derivatives","BTCF0:USTF0",1765304210301,0.17548,94016.0,94015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765304215006,0.17548,94016.0,94015.0,0.21551447]
["bitfinex-derivatives","BTCF0:USTF0",1765304215396,0.17548,94016.0,94015.0,0.18685]
["bitfinex-derivatives","BTCF0:USTF0",1765304221104,0.09183,94016.0,94015.0,0.18685]
["bitfinex-derivatives","BTCF0:USTF0",1765304221291,0.18631,94016.0,94015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765304222304,0.18431,94016.0,94015.0,0.03167575]
["bitfinex-derivatives","BTCF0:USTF0",1765304222507,0.18531,94016.0,94015.0,0.04231145]
["bitfinex-derivatives","BTCF0:USTF0",1765304222705,0.18531,94016.0,94015.0,0.03167575]
["bitfinex-derivatives","BTCF0:USTF0",1765304223212,0.18631,94016.0,94015.0,0.02867575]
["bitfinex-derivatives","BTCF0:USTF0",1765304223505,0.002,94016.0,94015.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1765304224007,0.00015951,94018.0,94017.0,0.18385]
["bitfinex-derivatives","BTCF0:USTF0",1765304225804,0.00315951,94018.0,94017.0,0.18385]
["bitfinex-derivatives","BTCF0:USTF0",1765304226003,0.00315951,94018.0,94017.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1765304226799,0.00115951,94018.0,94017.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1765304227003,0.00115951,94018.0,94017.0,0.18385]
["bitfinex-derivatives","BTCF0:USTF0",1765304227203,0.00115951,94018.0,94017.0,0.18685]
["bitfinex-derivatives","BTCF0:USTF0",1765304229313,0.18614951,94018.0,94017.0,0.18685]
["bitfinex-derivatives","BTCF0:USTF0",1765304229517,0.18614951,94018.0,94017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765304230013,0.18614951,94018.0,94008.0,0.19932542]
["bitfinex-derivatives","BTCF0:USTF0",1765304230014,0.18499,94009.0,94008.0,0.19932542]
["bitfinex-derivatives","BTCF0:USTF0",1765304230314,0.18499,94009.0,94008.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1765304230621,0.18499,94009.0,94008.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1765304230812,0.18499,94009.0,94008.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1765304231112,0.18499,94009.0,94008.0,0.22961]
["bitfinex-derivatives","BTCF0:USTF0",1765304231411,0.18499,94009.0,94008.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1765304232205,0.18499,94009.0,94008.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1765304232406,0.1819618,94009.0,94008.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1765304232618,0.1819618,94009.0,94008.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1765304232816,0.1819618,94009.0,94008.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1765304233312,0.1819618,94009.0,94008.0,0.23261]
["bitfinex-derivatives","BTCF0:USTF0",1765304234605,0.1819618,94009.0,94008.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1765304235512,0.1925982,94009.0,94008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765304235712,0.1925982,94009.0,94008.0,0.02865813]
["bitfinex-derivatives","BTCF0:USTF0",1765304235918,0.1925982,94009.0,94008.0,0.03065813]
["bitfinex-derivatives","BTCF0:USTF0",1765304236313,0.1925982,94009.0,94008.0,0.04129463]
["bitfinex-derivatives","BTCF0:USTF0",1765304236519,0.1819618,94009.0,94008.0,0.27090463]
["bitfinex-derivatives","BTCF0:USTF0",1765304237118,0.1819618,94009.0,94008.0,0.21577463]
["bitfinex-derivatives","BTCF0:USTF0",1765304237520,0.1829618,94009.0,94008.0,0.21577463]
["bitfinex-derivatives","BTCF0:USTF0",1765304238121,0.1819618,94009.0,94008.0,0.21577463]
["bitfinex-derivatives","BTCF0:USTF0",1765304238321,0.1829618,94009.0,94008.0,0.21577463]
["bitfinex-derivatives","BTCF0:USTF0",1765304239025,0.1829618,94009.0,94008.0,0.20513813]
["bitfinex-derivatives","BTCF0:USTF0",1765304239325,0.1829618,94009.0,94008.0,0.21577463]
["bitfinex-derivatives","BTCF0:USTF0",1765304239831,0.1829618,94009.0,94008.0,0.1871165]
["bitfinex-derivatives","BTCF0:USTF0",1765304240026,0.1829618,94009.0,94008.0,0.1851165]
["bitfinex-derivatives","BTCF0:USTF0",1765304240329,0.1829618,94009.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765304240635,0.1829618,94009.0,94008.0,0.0952465]
["bitfinex-derivatives","BTCF0:USTF0",1765304240825,0.1829618,94009.0,94008.0,0.1813465]
["bitfinex-derivatives","BTCF0:USTF0",1765304243331,0.0902818,94009.0,94008.0,0.2358465]
["bitfinex-derivatives","BTCF0:USTF0",1765304243526,0.001,94009.0,94008.0,0.2358465]
["bitfinex-derivatives","BTCF0:USTF0",1765304243828,0.00015951,94018.0,94017.0,0.1803455]
["bitfinex-derivatives","BTCF0:USTF0",1765304244134,0.17087951,94018.0,94017.0,0.1803455]
["bitfinex-derivatives","BTCF0:USTF0",1765304244631,0.17087951,94018.0,94017.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765304244833,0.17287951,94018.0,94017.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765304245925,0.17387951,94018.0,94017.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765304246630,0.17387951,94018.0,94012.0,0.03818312]
["bitfinex-derivatives","BTCF0:USTF0",1765304246832,0.1813559,94013.0,94012.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765304247030,0.1813559,94013.0,94012.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1765304247234,0.22286,94008.0,94007.0,0.0106365]
["bitfinex-derivatives","BTCF0:USTF0",1765304247632,0.22286,94008.0,94007.0,0.0942465]
["bitfinex-derivatives","BTCF0:USTF0",1765304247829,0.22286,94008.0,94007.0,0.1803465]
["bitfinex-derivatives","BTCF0:USTF0",1765304249530,0.22386,94008.0,94007.0,0.1813465]
["bitfinex-derivatives","BTCF0:USTF0",1765304250041,0.17172,94008.0,94007.0,0.1813465]
["bitfinex-derivatives","BTCF0:USTF0",1765304250432,0.22386,94008.0,94007.0,0.1813465]
["bitfinex-derivatives","BTCF0:USTF0",1765304250745,0.22386,94008.0,94007.0,0.0116365]
["bitfinex-derivatives","BTCF0:USTF0",1765304250941,0.22386,94008.0,93992.0,0.0106382]
["bitfinex-derivatives","BTCF0:USTF0",1765304250942,0.0952901,93976.0,93975.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765304251137,0.0106401,93976.0,93975.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765304251436,0.1813595,93982.0,93981.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765304251739,0.17072,93970.0,93969.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765304252132,0.17072,93970.0,93969.0,0.22421]
["bitfinex-derivatives","BTCF0:USTF0",1765304252734,0.17087959,93979.0,93978.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765304252930,0.17087959,93979.0,93978.0,0.22421]
["bitfinex-derivatives","BTCF0:USTF0",1765304253740,0.00015959,93979.0,93978.0,0.22421]
["bitfinex-derivatives","BTCF0:USTF0",1765304253940,0.00215959,93979.0,93978.0,0.22421]
["bitfinex-derivatives","BTCF0:USTF0",1765304254134,0.1813584,93991.0,93990.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765304254331,0.17072,93991.0,93990.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765304254535,0.1813573,94001.0,94000.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765304255949,0.08465,94001.0,94000.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765304256135,0.007,94001.0,94000.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765304256532,0.17772,94001.0,94000.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765304257242,0.09665,94001.0,94000.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1765304258047,0.18272,94001.0,94000.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1765304259547,0.012,94001.0,94000.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1765304260439,0.0952869,94005.0,94000.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765304260643,0.0952869,94005.0,94004.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765304261146,0.1813569,94005.0,94004.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765304261850,0.1883569,94005.0,94004.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765304262438,0.1933569,94005.0,94004.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765304263045,0.1883569,94005.0,94004.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1765304263244,0.1933569,94005.0,94004.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1765304263841,0.2335969,94005.0,94004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765304264741,0.2335969,94005.0,94004.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1765304265737,0.1933569,94005.0,94004.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1765304267144,0.1933569,94005.0,94004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765304267940,0.0226369,94005.0,94004.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1765304268250,0.1933569,94005.0,94004.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1765304268547,0.00015959,94010.0,94009.0,0.1903764]
["bitfinex-derivatives","BTCF0:USTF0",1765304268853,0.00015959,94010.0,94008.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765304268854,0.010635,94022.0,94021.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1765304269035,0.0106346,94025.0,94018.0,0.0106353]
["bitfinex-derivatives","BTCF0:USTF0",1765304269240,0.0106346,94025.0,94024.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1765304269450,0.1063846,94025.0,94024.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1765304269750,0.2016746,94025.0,94024.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1765304271444,0.22723868,94025.0,94024.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1765304274251,0.02556408,94025.0,94024.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1765304274753,0.01784388,94025.0,94024.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1765304278053,0.11359388,94025.0,94024.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1765304278658,0.01784388,94025.0,94024.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1765304281156,0.21951848,94025.0,94024.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1765304281355,0.21951848,94025.0,94024.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1765304281761,0.21951848,94025.0,94024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765304282062,0.21951848,94025.0,93992.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765304282063,0.0106378,93997.0,93996.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1765304282560,0.0106358,94015.0,93984.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1765304282561,0.2016791,93985.0,93984.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1765304284353,0.2016791,93985.0,93984.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1765304284549,0.2016791,93985.0,93984.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1765304286762,0.22721385,93985.0,93984.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1765304288063,0.02553475,93985.0,93984.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1765304288468,0.03617385,93985.0,93984.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1765304288661,0.20648385,93985.0,93984.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1765304289463,0.20648385,93985.0,93984.0,0.2003792]
["bitfinex-derivatives","BTCF0:USTF0",1765304289664,0.20648385,93985.0,93984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765304289868,0.20648385,93985.0,93984.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1765304290064,0.03617385,93985.0,93984.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1765304290573,0.20648385,93985.0,93984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765304291765,0.20648385,93985.0,93984.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1765304292368,0.19584475,93985.0,93984.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1765304292570,0.02553475,93985.0,93984.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1765304295486,0.0106383,93992.0,93984.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1765304295487,0.0106383,93992.0,93991.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1765304295685,0.0852,93992.0,93991.0,0.1901184]
["bitfinex-derivatives","BTCF0:USTF0",1765304295883,0.11070815,93992.0,93991.0,0.1901184]
["bitfinex-derivatives","BTCF0:USTF0",1765304296090,0.02550815,93992.0,93991.0,0.1901184]
["bitfinex-derivatives","BTCF0:USTF0",1765304296589,0.00015959,93994.0,93993.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1765304296793,0.02566515,93994.0,93993.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1765304297688,0.00015959,93994.0,93993.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1765304297886,0.00015959,93994.0,93993.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1765304298786,0.00015959,93994.0,93993.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1765304298993,0.0958367,94007.0,94006.0,0.1927067]
["bitfinex-derivatives","BTCF0:USTF0",1765304299285,0.12133981,94007.0,94006.0,0.1927067]
["bitfinex-derivatives","BTCF0:USTF0",1765304299590,0.21231981,94007.0,94006.0,0.1927067]
["bitfinex-derivatives","BTCF0:USTF0",1765304300085,0.21231981,94007.0,94006.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1765304300788,0.21231981,94007.0,94006.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1765304307996,0.20168311,94007.0,94006.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1765304308187,0.19915547,94007.0,94006.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1765304308785,0.02297547,94007.0,94006.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1765304309399,0.02297547,94007.0,94006.0,0.1967067]
["bitfinex-derivatives","BTCF0:USTF0",1765304309400,0.10958547,94007.0,94006.0,0.1967067]
["bitfinex-derivatives","BTCF0:USTF0",1765304309596,0.20056547,94007.0,94006.0,0.1967067]
["bitfinex-derivatives","BTCF0:USTF0",1765304311498,0.02297547,94007.0,94006.0,0.1967067]
["bitfinex-derivatives","BTCF0:USTF0",1765304312595,0.02297547,94007.0,94006.0,0.5967067]
["bitfinex-derivatives","BTCF0:USTF0",1765304312802,0.00106367,94015.0,94014.0,0.1899558]
["bitfinex-derivatives","BTCF0:USTF0",1765304312994,0.08661,94032.0,94031.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1765304313191,0.17759,94032.0,94031.0,0.1899539]
["bitfinex-derivatives","BTCF0:USTF0",1765304314498,0.18059,94032.0,94031.0,0.1899539]
["bitfinex-derivatives","BTCF0:USTF0",1765304315401,0.006,94032.0,94031.0,0.1899539]
["bitfinex-derivatives","BTCF0:USTF0",1765304315806,0.004,94032.0,94031.0,0.1899539]
["bitfinex-derivatives","BTCF0:USTF0",1765304315999,0.00106338,94040.0,94039.0,0.189953]
["bitfinex-derivatives","BTCF0:USTF0",1765304316802,0.17865338,94040.0,94039.0,0.189953]
["bitfinex-derivatives","BTCF0:USTF0",1765304316996,0.00106338,94040.0,94039.0,0.189953]
["bitfinex-derivatives","BTCF0:USTF0",1765304319001,0.00106338,94040.0,94039.0,0.190953]
["bitfinex-derivatives","BTCF0:USTF0",1765304323211,0.17865338,94040.0,94039.0,0.190953]
["bitfinex-derivatives","BTCF0:USTF0",1765304324912,0.00106338,94040.0,94039.0,0.190953]
["bitfinex-derivatives","BTCF0:USTF0",1765304327412,0.02386513,94040.0,94039.0,0.190953]
["bitfinex-derivatives","BTCF0:USTF0",1765304328221,0.00106338,94040.0,94039.0,0.190953]
["bitfinex-derivatives","BTCF0:USTF0",1765304328809,0.10549454,94040.0,94039.0,0.190953]
["bitfinex-derivatives","BTCF0:USTF0",1765304329115,0.08269338,94040.0,94039.0,0.190953]
["bitfinex-derivatives","BTCF0:USTF0",1765304330011,0.00106338,94040.0,94039.0,0.190953]
["bitfinex-derivatives","BTCF0:USTF0",1765304330214,0.00015956,94041.0,94039.0,0.190953]
["bitfinex-derivatives","BTCF0:USTF0",1765304330417,0.1687531,94065.0,94064.0,0.1779802]
["bitfinex-derivatives","BTCF0:USTF0",1765304330613,0.19155102,94065.0,94064.0,0.1779802]
["bitfinex-derivatives","BTCF0:USTF0",1765304331714,0.19555102,94065.0,94064.0,0.1779802]
["bitfinex-derivatives","BTCF0:USTF0",1765304332321,0.02786102,94065.0,94064.0,0.1779802]
["bitfinex-derivatives","BTCF0:USTF0",1765304332723,0.03086102,94065.0,94064.0,0.1779802]
["bitfinex-derivatives","BTCF0:USTF0",1765304333620,0.0080631,94065.0,94064.0,0.1779802]
["bitfinex-derivatives","BTCF0:USTF0",1765304334611,0.0060631,94065.0,94064.0,0.1779802]
["bitfinex-derivatives","BTCF0:USTF0",1765304334808,0.0050631,94065.0,94064.0,0.6079802]
["bitfinex-derivatives","BTCF0:USTF0",1765304335222,0.0106285,94079.0,94076.0,0.0106288]
["bitfinex-derivatives","BTCF0:USTF0",1765304335411,0.0922585,94079.0,94078.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1765304335608,0.11475044,94079.0,94078.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1765304335821,0.20081044,94079.0,94078.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1765304336223,0.20581044,94079.0,94078.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1765304336414,0.20981044,94079.0,94078.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1765304337722,0.20881044,94079.0,94078.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1765304337919,0.11212194,94079.0,94078.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1765304338217,0.19818194,94079.0,94078.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1765304338621,0.17569,94079.0,94078.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1765304338824,0.19818858,94079.0,94078.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1765304340725,0.19818858,94079.0,94078.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1765304340922,0.16769,94067.0,94066.0,0.2282099]
["bitfinex-derivatives","BTCF0:USTF0",1765304341222,0.08163,94067.0,94066.0,0.2282099]
["bitfinex-derivatives","BTCF0:USTF0",1765304341423,0.10416109,94067.0,94066.0,0.2282099]
["bitfinex-derivatives","BTCF0:USTF0",1765304341816,0.19022109,94067.0,94066.0,0.2282099]
["bitfinex-derivatives","BTCF0:USTF0",1765304342017,0.0106306,94061.0,94059.0,0.1779807]
["bitfinex-derivatives","BTCF0:USTF0",1765304342217,0.19022109,94060.0,94059.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1765304342524,0.02253109,94060.0,94059.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1765304342721,0.003,94067.0,94066.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1765304343024,0.003,94067.0,94066.0,0.2297099]
["bitfinex-derivatives","BTCF0:USTF0",1765304343727,0.002,94067.0,94066.0,0.2297099]
["bitfinex-derivatives","BTCF0:USTF0",1765304343929,0.1783185,94079.0,94078.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1765304344426,0.08163,94079.0,94078.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1765304344825,0.16769,94079.0,94078.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1765304345023,0.16769,94079.0,94078.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1765304345623,0.16869,94079.0,94078.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1765304345825,0.001,94079.0,94078.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1765304346014,0.16662,94079.0,94078.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1765304346430,0.16662,94079.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765304347129,0.16662,94079.0,94078.0,0.1785886]
["bitfinex-derivatives","BTCF0:USTF0",1765304348020,0.001,94079.0,94078.0,0.1785886]
["bitfinex-derivatives","BTCF0:USTF0",1765304348426,0.16662,94079.0,94078.0,0.1785886]
["bitfinex-derivatives","BTCF0:USTF0",1765304348827,0.16662,94079.0,94078.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765304349133,0.16662,94079.0,94078.0,0.1785886]
["bitfinex-derivatives","BTCF0:USTF0",1765304349633,0.16662,94079.0,94078.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765304352032,0.001,94079.0,94078.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765304352225,0.16662,94079.0,94078.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765304352426,0.223806,94079.0,94078.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765304353433,0.16662,94079.0,94078.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765304354737,0.18908334,94079.0,94078.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765304354933,0.02346334,94079.0,94078.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1765304355738,0.22234071,94090.0,94089.0,0.1775873]
["bitfinex-derivatives","BTCF0:USTF0",1765304356233,0.16562,94090.0,94089.0,0.1775873]
["bitfinex-derivatives","BTCF0:USTF0",1765304356830,0.16762,94090.0,94089.0,0.1775873]
["bitfinex-derivatives","BTCF0:USTF0",1765304357034,0.08822,94090.0,94089.0,0.1775873]
["bitfinex-derivatives","BTCF0:USTF0",1765304357239,0.004,94090.0,94089.0,0.1775873]
["bitfinex-derivatives","BTCF0:USTF0",1765304357931,0.1802472,94090.0,94089.0,0.1775873]
["bitfinex-derivatives","BTCF0:USTF0",1765304359134,0.16962,94090.0,94089.0,0.1775873]
["bitfinex-derivatives","BTCF0:USTF0",1765304359342,0.004,94090.0,94089.0,0.1775873]
["bitfinex-derivatives","BTCF0:USTF0",1765304359736,0.0106245,94114.0,94087.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1765304359737,0.1796151,94109.0,94108.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1765304360142,0.010624,94119.0,94101.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1765304360143,0.1796159,94102.0,94101.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1765304360536,0.1796159,94102.0,94101.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1765304360836,0.16899,94100.0,94099.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1765304361432,0.16899,94100.0,94099.0,0.07917942]
["bitfinex-derivatives","BTCF0:USTF0",1765304361639,0.16899,94100.0,94099.0,0.16168942]
["bitfinex-derivatives","BTCF0:USTF0",1765304362546,0.16899,94100.0,94099.0,0.07917942]
["bitfinex-derivatives","BTCF0:USTF0",1765304362741,0.17199,94100.0,94099.0,0.07917942]
["bitfinex-derivatives","BTCF0:USTF0",1765304362950,0.17499,94100.0,94099.0,0.07917942]
["bitfinex-derivatives","BTCF0:USTF0",1765304365250,0.17499,94100.0,94099.0,0.16168942]
["bitfinex-derivatives","BTCF0:USTF0",1765304365452,0.14999,94100.0,94099.0,0.16168942]
["bitfinex-derivatives","BTCF0:USTF0",1765304366458,0.14999,94100.0,94099.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1765304366641,0.14999,94100.0,94099.0,0.07917942]
["bitfinex-derivatives","BTCF0:USTF0",1765304366843,0.14999,94100.0,94099.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1765304367148,0.14999,94100.0,94099.0,0.07917942]
["bitfinex-derivatives","BTCF0:USTF0",1765304367350,0.14999,94100.0,94099.0,0.16168942]
["bitfinex-derivatives","BTCF0:USTF0",1765304367550,0.17223308,94100.0,94099.0,0.16168942]
["bitfinex-derivatives","BTCF0:USTF0",1765304370647,0.17223308,94100.0,94099.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1765304371656,0.16899,94084.0,94083.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1765304371859,0.0106298,94067.0,94066.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1765304372062,0.21713,94066.0,94065.0,0.0010631]
["bitfinex-derivatives","BTCF0:USTF0",1765304372364,0.23937308,94066.0,94065.0,0.0010631]
["bitfinex-derivatives","BTCF0:USTF0",1765304373566,0.23937308,94066.0,94065.0,0.0050631]
["bitfinex-derivatives","BTCF0:USTF0",1765304375051,0.23937308,94066.0,94065.0,0.0010631]
["bitfinex-derivatives","BTCF0:USTF0",1765304375260,0.23937308,94066.0,94065.0,0.0060631]
["bitfinex-derivatives","BTCF0:USTF0",1765304375765,0.23937308,94066.0,94065.0,0.0050631]
["bitfinex-derivatives","BTCF0:USTF0",1765304376969,0.23937308,94066.0,94065.0,0.0156931]
["bitfinex-derivatives","BTCF0:USTF0",1765304377672,0.19123308,94066.0,94065.0,0.1772231]
["bitfinex-derivatives","BTCF0:USTF0",1765304377966,0.23937308,94066.0,94065.0,0.0156931]
["bitfinex-derivatives","BTCF0:USTF0",1765304378162,0.19123308,94066.0,94065.0,0.1772231]
["bitfinex-derivatives","BTCF0:USTF0",1765304382267,0.10588308,94066.0,94065.0,0.1772231]
["bitfinex-derivatives","BTCF0:USTF0",1765304383770,0.02224308,94066.0,94065.0,0.1772231]
["bitfinex-derivatives","BTCF0:USTF0",1765304384080,0.00015882,94075.0,94065.0,0.1772231]
["bitfinex-derivatives","BTCF0:USTF0",1765304384081,0.00015882,94075.0,94074.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1765304384970,0.02235956,94075.0,94074.0,0.172159]
["bitfinex-derivatives","BTCF0:USTF0",1765304385361,0.02235956,94075.0,94074.0,0.173159]
["bitfinex-derivatives","BTCF0:USTF0",1765304389163,0.10599956,94075.0,94074.0,0.173159]
["bitfinex-derivatives","BTCF0:USTF0",1765304389560,0.02235956,94075.0,94074.0,0.173159]
["bitfinex-derivatives","BTCF0:USTF0",1765304389771,0.1694166,94096.0,94095.0,0.1672267]
["bitfinex-derivatives","BTCF0:USTF0",1765304390060,0.15879,94096.0,94095.0,0.1672267]
["bitfinex-derivatives","BTCF0:USTF0",1765304390972,0.16079,94096.0,94095.0,0.1672267]
["bitfinex-derivatives","BTCF0:USTF0",1765304391478,0.16279,94096.0,94095.0,0.1672267]
["bitfinex-derivatives","BTCF0:USTF0",1765304392275,0.16279,94096.0,94095.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1765304392473,0.16279,94096.0,94095.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1765304394077,0.004,94096.0,94095.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1765304394482,0.05004,94111.0,94110.0,0.167225]
["bitfinex-derivatives","BTCF0:USTF0",1765304394483,0.13309,94111.0,94110.0,0.167225]
["bitfinex-derivatives","BTCF0:USTF0",1765304394776,0.00106225,94140.0,94139.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1765304394971,0.07209512,94168.0,94148.0,0.1672207]
["bitfinex-derivatives","BTCF0:USTF0",1765304395175,0.0763449,94180.0,94164.0,0.1672189]
["bitfinex-derivatives","BTCF0:USTF0",1765304395176,0.05722512,94171.0,94164.0,0.1672189]
["bitfinex-derivatives","BTCF0:USTF0",1765304395477,0.05722512,94175.0,94164.0,0.1672189]
["bitfinex-derivatives","BTCF0:USTF0",1765304395662,0.05722512,94178.0,94164.0,0.1672189]
["bitfinex-derivatives","BTCF0:USTF0",1765304395865,0.05722512,94177.0,94164.0,0.1672189]
["bitfinex-derivatives","BTCF0:USTF0",1765304396072,0.05722512,94178.0,94164.0,0.1672189]
["bitfinex-derivatives","BTCF0:USTF0",1765304396277,0.05722512,94179.0,94164.0,0.1672189]
["bitfinex-derivatives","BTCF0:USTF0",1765304396579,0.0106175,94177.0,94164.0,0.1672189]
["bitfinex-derivatives","BTCF0:USTF0",1765304397262,0.0106174,94178.0,94164.0,0.1672189]
["bitfinex-derivatives","BTCF0:USTF0",1765304397463,0.05722512,94187.0,94164.0,0.1672189]
["bitfinex-derivatives","BTCF0:USTF0",1765304397668,0.00106169,94190.0,94189.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1765304397966,0.15985169,94190.0,94189.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1765304398162,0.15985169,94190.0,94189.0,0.167216]
["bitfinex-derivatives","BTCF0:USTF0",1765304398671,0.00106169,94190.0,94189.0,0.167216]
["bitfinex-derivatives","BTCF0:USTF0",1765304399265,0.16085169,94190.0,94189.0,0.167216]
["bitfinex-derivatives","BTCF0:USTF0",1765304399777,0.00206169,94190.0,94189.0,0.167216]
["bitfinex-derivatives","BTCF0:USTF0",1765304400367,0.09277212,94220.0,94200.0,0.0594147]
["bitfinex-derivatives","BTCF0:USTF0",1765304400579,0.06777212,94220.0,94201.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765304400767,0.0106123,94223.0,94220.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1765304400966,0.15883,94232.0,94201.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765304400967,0.0106144,94204.0,94201.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765304401166,0.15879,94209.0,94208.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1765304401477,0.15879,94202.0,94201.0,0.15675923]
["bitfinex-derivatives","BTCF0:USTF0",1765304401965,0.15879,94202.0,94201.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765304402283,0.15879,94181.0,94180.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1765304402477,0.08305,94178.0,94177.0,0.24270983]
["bitfinex-derivatives","BTCF0:USTF0",1765304402780,0.08305,94178.0,94177.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1765304402965,0.08305,94178.0,94160.0,0.28513805]
["bitfinex-derivatives","BTCF0:USTF0",1765304402966,0.15879,94171.0,94170.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765304403169,0.1694081,94171.0,94170.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765304403377,0.15879,94171.0,94170.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765304403579,0.00015862,94180.0,94175.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1765304403580,0.0936676,94176.0,94175.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1765304403875,0.08320862,94180.0,94179.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1765304404077,0.15894862,94180.0,94179.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1765304404771,0.00015862,94180.0,94170.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765304404971,0.15894862,94180.0,94179.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1765304405165,0.1694081,94171.0,94170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765304405372,0.2162181,94171.0,94170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765304405570,0.1694088,94165.0,94164.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765304405970,0.1694088,94165.0,94164.0,0.07769157]
["bitfinex-derivatives","BTCF0:USTF0",1765304406172,0.1694088,94165.0,94164.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765304407876,0.15879,94162.0,94161.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765304408077,0.15879,94162.0,94130.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1765304408078,0.15879,94135.0,94134.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1765304408274,0.04681,94149.0,94130.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1765304408275,0.15879,94131.0,94130.0,0.167203]
["bitfinex-derivatives","BTCF0:USTF0",1765304408677,0.0106222,94134.0,94130.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1765304408880,1.5,94148.0,94138.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1765304408881,0.1694118,94139.0,94138.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1765304409082,7.619e-05,94139.0,94138.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1765304409385,7.619e-05,94139.0,94138.0,0.2160218]
["bitfinex-derivatives","BTCF0:USTF0",1765304409977,0.0914388,94165.0,94164.0,0.17397]
["bitfinex-derivatives","BTCF0:USTF0",1765304410278,0.1743392,94161.0,94160.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765304410474,0.08082,94161.0,94160.0,0.22625]
["bitfinex-derivatives","BTCF0:USTF0",1765304411273,0.16372,94161.0,94160.0,0.22625]
["bitfinex-derivatives","BTCF0:USTF0",1765304411475,0.16372,94152.0,94151.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1765304413482,0.16372,94152.0,94151.0,0.00115932]
["bitfinex-derivatives","BTCF0:USTF0",1765304413681,0.19615,94152.0,94151.0,0.00315932]
["bitfinex-derivatives","BTCF0:USTF0",1765304414088,0.16372,94128.0,94127.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765304414289,0.16372,94128.0,94127.0,0.17397]
["bitfinex-derivatives","BTCF0:USTF0",1765304415187,0.16372,94128.0,94127.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1765304415382,0.16372,94128.0,94127.0,0.18597]
["bitfinex-derivatives","BTCF0:USTF0",1765304415886,0.16372,94128.0,94127.0,0.196593]
["bitfinex-derivatives","BTCF0:USTF0",1765304416890,0.1743423,94134.0,94133.0,0.0106224]
["bitfinex-derivatives","BTCF0:USTF0",1765304417183,0.16372,94134.0,94133.0,0.0990424]
["bitfinex-derivatives","BTCF0:USTF0",1765304417488,0.20955,94128.0,94127.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765304417683,0.0106265,94097.0,94094.0,0.0106268]
["bitfinex-derivatives","BTCF0:USTF0",1765304417879,0.0106265,94097.0,94096.0,0.17397]
["bitfinex-derivatives","BTCF0:USTF0",1765304418079,0.0106265,94097.0,94096.0,0.1845965]
["bitfinex-derivatives","BTCF0:USTF0",1765304418274,0.0106265,94097.0,94096.0,0.17397]
["bitfinex-derivatives","BTCF0:USTF0",1765304418788,0.0106233,94125.0,94092.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1765304418789,0.00015941,94106.0,94104.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1765304418988,0.1880865,94097.0,94096.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1765304419183,0.17746,94095.0,94094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765304419692,0.1880871,94091.0,94090.0,0.00106282]
["bitfinex-derivatives","BTCF0:USTF0",1765304420390,0.17746,94088.0,94087.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1765304421991,0.18046,94088.0,94087.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1765304422985,0.18546,94088.0,94087.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1765304423483,0.1960874,94088.0,94087.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1765304424988,0.17746,94070.0,94069.0,0.0106296]
["bitfinex-derivatives","BTCF0:USTF0",1765304425283,0.1880895,94070.0,94069.0,0.0106296]
["bitfinex-derivatives","BTCF0:USTF0",1765304425489,0.1880895,94070.0,94069.0,0.0968296]
["bitfinex-derivatives","BTCF0:USTF0",1765304425689,0.17746,94070.0,94069.0,0.1831996]
["bitfinex-derivatives","BTCF0:USTF0",1765304426084,0.17755618,94070.0,94069.0,0.1831996]
["bitfinex-derivatives","BTCF0:USTF0",1765304426285,0.00109618,94070.0,94069.0,0.1831996]
["bitfinex-derivatives","BTCF0:USTF0",1765304427002,0.18918568,94070.0,94069.0,0.0968296]
["bitfinex-derivatives","BTCF0:USTF0",1765304427297,0.17855618,94070.0,94069.0,0.1841996]
["bitfinex-derivatives","BTCF0:USTF0",1765304427887,0.17855618,94070.0,94069.0,0.1861996]
["bitfinex-derivatives","BTCF0:USTF0",1765304428397,0.17755618,94070.0,94069.0,0.1861996]
["bitfinex-derivatives","BTCF0:USTF0",1765304428595,0.17755618,94070.0,94069.0,0.1851996]
["bitfinex-derivatives","BTCF0:USTF0",1765304428893,0.17755618,94070.0,94069.0,0.1861996]
["bitfinex-derivatives","BTCF0:USTF0",1765304429086,9.618e-05,94070.0,94069.0,0.1861996]
["bitfinex-derivatives","BTCF0:USTF0",1765304429289,0.00015941,94079.0,94078.0,0.1831986]
["bitfinex-derivatives","BTCF0:USTF0",1765304429491,1e-08,94079.0,94078.0,0.1831986]
["bitfinex-derivatives","BTCF0:USTF0",1765304430194,0.08845,94099.0,94098.0,0.1831962]
["bitfinex-derivatives","BTCF0:USTF0",1765304430491,0.08845,94105.0,94104.0,0.2363655]
["bitfinex-derivatives","BTCF0:USTF0",1765304430678,0.08851171,94105.0,94104.0,0.2363655]
["bitfinex-derivatives","BTCF0:USTF0",1765304431484,0.09651171,94105.0,94104.0,0.2363655]
["bitfinex-derivatives","BTCF0:USTF0",1765304431689,0.18552171,94105.0,94104.0,0.2363655]
["bitfinex-derivatives","BTCF0:USTF0",1765304432100,0.00806171,94105.0,94104.0,0.2363655]
["bitfinex-derivatives","BTCF0:USTF0",1765304432691,0.00015941,94114.0,94113.0,0.1831946]
["bitfinex-derivatives","BTCF0:USTF0",1765304432995,0.0990755,94105.0,94104.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1765304433196,0.17746,94101.0,94100.0,0.096826]
["bitfinex-derivatives","BTCF0:USTF0",1765304433392,0.17746,94101.0,94100.0,0.183196]
["bitfinex-derivatives","BTCF0:USTF0",1765304434893,0.17746,94101.0,94100.0,0.184196]
["bitfinex-derivatives","BTCF0:USTF0",1765304436000,0.17746,94101.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765304436308,0.1880891,94073.0,94072.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1765304436505,0.0990799,94066.0,94065.0,0.1736331]
["bitfinex-derivatives","BTCF0:USTF0",1765304437106,0.0106288,94076.0,94065.0,0.0010631]
["bitfinex-derivatives","BTCF0:USTF0",1765304437693,0.004,94066.0,94065.0,0.1842631]
["bitfinex-derivatives","BTCF0:USTF0",1765304438193,0.00015941,94080.0,94079.0,0.1831985]
["bitfinex-derivatives","BTCF0:USTF0",1765304439806,0.08860941,94080.0,94079.0,0.1851985]
["bitfinex-derivatives","BTCF0:USTF0",1765304440003,0.17761941,94080.0,94079.0,0.1851985]
["bitfinex-derivatives","BTCF0:USTF0",1765304440604,0.17761941,94080.0,94079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765304441002,0.17761941,94080.0,94079.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1765304441308,0.17765941,94080.0,94079.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1765304441506,0.17765941,94080.0,94079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765304442196,0.17765941,94080.0,94065.0,0.0010631]
["bitfinex-derivatives","BTCF0:USTF0",1765304442197,0.17746,94068.0,94067.0,0.0106298]
["bitfinex-derivatives","BTCF0:USTF0",1765304442393,0.17746,94066.0,94065.0,0.0010631]
["bitfinex-derivatives","BTCF0:USTF0",1765304444002,0.17746,94066.0,94065.0,0.0030631]
["bitfinex-derivatives","BTCF0:USTF0",1765304444202,0.17846,94066.0,94065.0,0.0030631]
["bitfinex-derivatives","BTCF0:USTF0",1765304444403,0.17846,94066.0,94065.0,0.0892631]
["bitfinex-derivatives","BTCF0:USTF0",1765304444910,0.17846,94066.0,94065.0,0.0030631]
["bitfinex-derivatives","BTCF0:USTF0",1765304445208,0.17846,94066.0,94065.0,0.1756331]
["bitfinex-derivatives","BTCF0:USTF0",1765304445408,0.17846,94066.0,94065.0,0.1736331]
["bitfinex-derivatives","BTCF0:USTF0",1765304445612,0.17846,94066.0,94065.0,0.1756331]
["bitfinex-derivatives","BTCF0:USTF0",1765304445818,0.08945,94066.0,94065.0,0.1756331]
["bitfinex-derivatives","BTCF0:USTF0",1765304445998,0.0106288,94076.0,94072.0,0.0106292]
["bitfinex-derivatives","BTCF0:USTF0",1765304446203,0.08845,94073.0,94072.0,0.0968292]
["bitfinex-derivatives","BTCF0:USTF0",1765304446404,0.17746,94073.0,94072.0,0.0968292]
["bitfinex-derivatives","BTCF0:USTF0",1765304446906,0.08845,94079.0,94078.0,0.0968286]
["bitfinex-derivatives","BTCF0:USTF0",1765304447104,0.17746,94079.0,94078.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1765304447506,0.17746,94079.0,94078.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1765304447700,0.17746,94075.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765304447913,0.17746,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765304448305,0.17746,94073.0,94072.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1765304448810,0.17746,94073.0,94072.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1765304449414,0.17746,94073.0,94072.0,0.17657]
["bitfinex-derivatives","BTCF0:USTF0",1765304449806,0.001,94079.0,94072.0,0.17657]
["bitfinex-derivatives","BTCF0:USTF0",1765304449807,0.001,94079.0,94078.0,0.1699886]
["bitfinex-derivatives","BTCF0:USTF0",1765304450104,0.00019941,94080.0,94079.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1765304450305,0.08294941,94080.0,94079.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1765304450501,0.16809941,94080.0,94079.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1765304450925,0.08275,94073.0,94072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765304451128,0.08275,94073.0,94072.0,0.1739892]
["bitfinex-derivatives","BTCF0:USTF0",1765304451828,0.08275,94073.0,94072.0,0.1699892]
["bitfinex-derivatives","BTCF0:USTF0",1765304452330,0.08275,94073.0,94072.0,0.1739892]
["bitfinex-derivatives","BTCF0:USTF0",1765304452622,0.1679,94073.0,94072.0,0.1739892]
["bitfinex-derivatives","BTCF0:USTF0",1765304452819,0.1679,94073.0,94072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765304453220,0.1679,94073.0,94072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765304454728,0.1679,94073.0,94072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765304455125,0.00019941,94080.0,94079.0,0.1699885]
["bitfinex-derivatives","BTCF0:USTF0",1765304455628,0.1679,94077.0,94076.0,0.1699887]
["bitfinex-derivatives","BTCF0:USTF0",1765304456022,0.08294941,94080.0,94079.0,0.1699885]
["bitfinex-derivatives","BTCF0:USTF0",1765304456425,0.16809941,94080.0,94079.0,0.0126285]
["bitfinex-derivatives","BTCF0:USTF0",1765304456624,0.16809941,94080.0,94079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765304457830,0.1679,94075.0,94074.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1765304458930,0.1679,94075.0,94074.0,0.169989]
["bitfinex-derivatives","BTCF0:USTF0",1765304459124,0.1679,94075.0,94074.0,0.172989]
["bitfinex-derivatives","BTCF0:USTF0",1765304459327,0.00019941,94080.0,94079.0,0.1699885]
["bitfinex-derivatives","BTCF0:USTF0",1765304459723,0.010627,94092.0,94079.0,0.1699885]
["bitfinex-derivatives","BTCF0:USTF0",1765304459724,0.178527,94092.0,94091.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1765304460730,0.1679,94092.0,94091.0,0.1699871]
["bitfinex-derivatives","BTCF0:USTF0",1765304461321,0.1679,94092.0,94091.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1765304461533,0.01078551,94101.0,94082.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1765304461534,0.178528,94083.0,94082.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1765304462632,0.178528,94083.0,94082.0,0.00215941]
["bitfinex-derivatives","BTCF0:USTF0",1765304462828,0.179528,94083.0,94082.0,0.00215941]
["bitfinex-derivatives","BTCF0:USTF0",1765304463419,0.001,94083.0,94082.0,0.16151941]
["bitfinex-derivatives","BTCF0:USTF0",1765304463623,0.00015941,94101.0,94100.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1765304464823,0.05675853,94123.0,94120.0,0.1635138]
["bitfinex-derivatives","BTCF0:USTF0",1765304465133,0.05675853,94123.0,94116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765304465134,0.15758,94127.0,94126.0,0.0106231]
["bitfinex-derivatives","BTCF0:USTF0",1765304465329,0.07881,94124.0,94123.0,0.0106234]
["bitfinex-derivatives","BTCF0:USTF0",1765304465528,0.0106236,94123.0,94122.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765304465835,0.0106236,94123.0,94122.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1765304466236,0.0156236,94123.0,94122.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1765304467131,0.1732036,94123.0,94122.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1765304467331,0.1682038,94120.0,94119.0,0.0106239]
["bitfinex-derivatives","BTCF0:USTF0",1765304467736,0.1682042,94117.0,94116.0,0.1390242]
["bitfinex-derivatives","BTCF0:USTF0",1765304467938,0.1682042,94117.0,94116.0,0.2135142]
["bitfinex-derivatives","BTCF0:USTF0",1765304469040,0.15758,94117.0,94116.0,0.2135142]
["bitfinex-derivatives","BTCF0:USTF0",1765304469429,0.16158,94117.0,94116.0,0.2135142]
["bitfinex-derivatives","BTCF0:USTF0",1765304470543,0.004,94117.0,94116.0,0.2135142]
["bitfinex-derivatives","BTCF0:USTF0",1765304470943,0.16158,94117.0,94116.0,0.2135142]
["bitfinex-derivatives","BTCF0:USTF0",1765304472240,0.16158,94117.0,94115.0,0.0106243]
["bitfinex-derivatives","BTCF0:USTF0",1765304472241,0.0106243,94116.0,94115.0,0.0106243]
["bitfinex-derivatives","BTCF0:USTF0",1765304472436,0.1682043,94116.0,94113.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1765304472636,0.15758,94114.0,94113.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1765304472941,0.1682067,94095.0,94094.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1765304473347,0.15758,94095.0,94094.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1765304474540,0.15758,94095.0,94094.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765304475237,0.15858,94095.0,94094.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765304476036,0.001,94095.0,94094.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765304476246,0.15858,94095.0,94094.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765304476747,0.15858,94095.0,94094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765304477636,0.15758,94086.0,94085.0,0.07855941]
["bitfinex-derivatives","BTCF0:USTF0",1765304477841,0.15858,94095.0,94094.0,0.0106268]
["bitfinex-derivatives","BTCF0:USTF0",1765304478243,0.15858,94095.0,94094.0,0.2110168]
["bitfinex-derivatives","BTCF0:USTF0",1765304478440,0.001,94095.0,94094.0,0.2110168]
["bitfinex-derivatives","BTCF0:USTF0",1765304478639,0.15133,94100.0,94099.0,0.0890261]
["bitfinex-derivatives","BTCF0:USTF0",1765304479349,0.15133,94100.0,94099.0,0.1641261]
["bitfinex-derivatives","BTCF0:USTF0",1765304479547,0.00015941,94104.0,94103.0,0.1559957]
["bitfinex-derivatives","BTCF0:USTF0",1765304481147,0.00015941,94104.0,94103.0,0.1639957]
["bitfinex-derivatives","BTCF0:USTF0",1765304482146,0.00015941,94104.0,94103.0,0.1579957]
["bitfinex-derivatives","BTCF0:USTF0",1765304482441,0.00015941,94104.0,94103.0,0.1619957]
["bitfinex-derivatives","BTCF0:USTF0",1765304482638,0.14588941,94104.0,94103.0,0.0166257]
["bitfinex-derivatives","BTCF0:USTF0",1765304482842,0.14588941,94104.0,94103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765304483146,0.00015941,94104.0,94103.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1765304483753,0.00015941,94104.0,94103.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1765304484246,0.14588941,94104.0,94103.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1765304484554,0.00015941,94104.0,94103.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1765304484754,0.09566058,94144.0,94126.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765304484755,0.14573,94127.0,94126.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765304485056,0.1563542,94117.0,94116.0,0.1996242]
["bitfinex-derivatives","BTCF0:USTF0",1765304485243,0.14573,94117.0,94116.0,0.1996242]
["bitfinex-derivatives","BTCF0:USTF0",1765304485550,0.1563533,94125.0,94124.0,0.1559934]
["bitfinex-derivatives","BTCF0:USTF0",1765304485756,0.1563533,94125.0,94124.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1765304485959,0.1563533,94125.0,94124.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765304486141,0.1563536,94122.0,94121.0,0.0106237]
["bitfinex-derivatives","BTCF0:USTF0",1765304486454,0.1563536,94122.0,94121.0,0.1559937]
["bitfinex-derivatives","BTCF0:USTF0",1765304486455,0.14573,94122.0,94121.0,0.1559937]
["bitfinex-derivatives","BTCF0:USTF0",1765304487645,0.14573,94122.0,94121.0,0.1579937]
["bitfinex-derivatives","BTCF0:USTF0",1765304490454,0.0106234,94124.0,94121.0,0.1579937]
["bitfinex-derivatives","BTCF0:USTF0",1765304490758,0.0106234,94124.0,94123.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1765304490956,0.0838334,94124.0,94123.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1765304491156,0.1563534,94124.0,94123.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1765304491558,0.14573,94122.0,94121.0,0.0126237]
["bitfinex-derivatives","BTCF0:USTF0",1765304491856,0.14573,94122.0,94121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765304492152,0.14573,94119.0,94118.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1765304493747,0.1563539,94119.0,94118.0,0.155994]
["bitfinex-derivatives","BTCF0:USTF0",1765304493946,0.14573,94119.0,94118.0,0.155994]
["bitfinex-derivatives","BTCF0:USTF0",1765304494148,0.20248853,94127.0,94126.0,0.1559932]
["bitfinex-derivatives","BTCF0:USTF0",1765304494351,0.14573,94127.0,94126.0,0.1559932]
["bitfinex-derivatives","BTCF0:USTF0",1765304494858,0.00015941,94134.0,94133.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1765304495857,0.0763449,94141.0,94139.0,0.1559917]
["bitfinex-derivatives","BTCF0:USTF0",1765304496059,0.0763449,94141.0,94138.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1765304496060,0.0763449,94147.0,94145.0,0.155991]
["bitfinex-derivatives","BTCF0:USTF0",1765304496254,0.0763449,94148.0,94147.0,0.1559908]
["bitfinex-derivatives","BTCF0:USTF0",1765304496461,0.14573,94139.0,94138.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1765304496760,0.20292729,94139.0,94138.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1765304497256,0.0136215,94141.0,94131.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1765304497257,0.1563525,94132.0,94131.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1765304497958,0.14573,94132.0,94131.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1765304498359,0.05718045,94139.0,94138.0,0.1996218]
["bitfinex-derivatives","BTCF0:USTF0",1765304498558,0.003,94139.0,94138.0,0.1996218]
["bitfinex-derivatives","BTCF0:USTF0",1765304499662,0.05718045,94141.0,94140.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1765304499858,0.06780195,94141.0,94140.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1765304500057,0.21353195,94141.0,94140.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1765304500259,0.14573,94141.0,94140.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1765304500558,0.05718045,94142.0,94141.0,0.1559915]
["bitfinex-derivatives","BTCF0:USTF0",1765304502159,0.05718045,94144.0,94143.0,0.1559912]
["bitfinex-derivatives","BTCF0:USTF0",1765304502657,0.0838308,94147.0,94146.0,0.1559909]
["bitfinex-derivatives","BTCF0:USTF0",1765304502864,0.1563508,94147.0,94146.0,0.1559909]
["bitfinex-derivatives","BTCF0:USTF0",1765304503566,0.14573,94147.0,94146.0,0.1559909]
["bitfinex-derivatives","BTCF0:USTF0",1765304504167,0.14873,94147.0,94146.0,0.1559909]
["bitfinex-derivatives","BTCF0:USTF0",1765304504352,0.14873,94147.0,94146.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1765304504353,0.20591045,94147.0,94146.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1765304504553,0.14573,94131.0,94130.0,0.1559927]
["bitfinex-derivatives","BTCF0:USTF0",1765304504953,0.07321,94141.0,94140.0,0.1559916]
["bitfinex-derivatives","BTCF0:USTF0",1765304505263,0.14573,94141.0,94140.0,0.0106216]
["bitfinex-derivatives","BTCF0:USTF0",1765304505450,0.007,94147.0,94144.0,0.1559911]
["bitfinex-derivatives","BTCF0:USTF0",1765304505655,0.003,94147.0,94146.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1765304505855,0.07321,94147.0,94146.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1765304506361,0.07321,94131.0,94130.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1765304506666,0.14573,94131.0,94130.0,0.1559927]
["bitfinex-derivatives","BTCF0:USTF0",1765304507861,0.14573,94143.0,94142.0,0.0808913]
["bitfinex-derivatives","BTCF0:USTF0",1765304508062,0.14573,94143.0,94142.0,0.1559913]
["bitfinex-derivatives","BTCF0:USTF0",1765304508262,0.07336866,94148.0,94147.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1765304508565,0.14588866,94148.0,94147.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1765304508967,0.14588866,94148.0,94147.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765304509554,0.15650936,94148.0,94147.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765304509750,0.1450614,94143.0,94142.0,0.0820813]
["bitfinex-derivatives","BTCF0:USTF0",1765304510362,0.1450614,94143.0,94142.0,0.0106213]
["bitfinex-derivatives","BTCF0:USTF0",1765304510567,0.13444,94130.0,94129.0,0.07161933]
["bitfinex-derivatives","BTCF0:USTF0",1765304510757,0.13444,94130.0,94129.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1765304511465,0.13444,94130.0,94105.0,0.1922255]
["bitfinex-derivatives","BTCF0:USTF0",1765304511466,0.13444,94106.0,94105.0,0.1922255]
["bitfinex-derivatives","BTCF0:USTF0",1765304511652,0.1200646,94114.0,94113.0,0.1485946]
["bitfinex-derivatives","BTCF0:USTF0",1765304512164,0.06943,94111.0,94110.0,0.0106249]
["bitfinex-derivatives","BTCF0:USTF0",1765304512364,0.13444,94111.0,94110.0,0.0106249]
["bitfinex-derivatives","BTCF0:USTF0",1765304512559,0.1450654,94108.0,94107.0,0.1485953]
["bitfinex-derivatives","BTCF0:USTF0",1765304512764,0.13444,94108.0,94107.0,0.0820853]
["bitfinex-derivatives","BTCF0:USTF0",1765304512965,0.13444,94108.0,94107.0,0.1485953]
["bitfinex-derivatives","BTCF0:USTF0",1765304513874,0.13444,94108.0,94107.0,0.1515953]
["bitfinex-derivatives","BTCF0:USTF0",1765304514177,0.0756347,94113.0,94112.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1765304514372,0.06501,94113.0,94112.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1765304514874,0.0106243,94116.0,94115.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1765304515072,0.0106243,94116.0,94113.0,0.0106246]
["bitfinex-derivatives","BTCF0:USTF0",1765304515073,0.13444,94114.0,94113.0,0.0106246]
["bitfinex-derivatives","BTCF0:USTF0",1765304515370,0.0571684,94118.0,94110.0,0.0106249]
["bitfinex-derivatives","BTCF0:USTF0",1765304515371,0.13444,94111.0,94110.0,0.0106249]
["bitfinex-derivatives","BTCF0:USTF0",1765304515566,0.13444,94111.0,94110.0,0.0820849]
["bitfinex-derivatives","BTCF0:USTF0",1765304515767,0.13444,94111.0,94110.0,0.1485949]
["bitfinex-derivatives","BTCF0:USTF0",1765304516667,0.13444,94111.0,94110.0,0.1515949]
["bitfinex-derivatives","BTCF0:USTF0",1765304518673,0.13444,94111.0,94110.0,0.1932749]
["bitfinex-derivatives","BTCF0:USTF0",1765304520278,0.13444,94111.0,94110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765304521071,0.13444,94111.0,94101.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1765304521072,0.1450659,94102.0,94101.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1765304521278,0.13444,94102.0,94101.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1765304521468,0.2714787,94120.0,94110.0,0.123765]
["bitfinex-derivatives","BTCF0:USTF0",1765304521469,0.1450649,94111.0,94110.0,0.123765]
["bitfinex-derivatives","BTCF0:USTF0",1765304521777,0.13444,94111.0,94110.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1765304521996,0.13444,94111.0,94110.0,0.012625]
["bitfinex-derivatives","BTCF0:USTF0",1765304522276,0.10944,94111.0,94110.0,0.192275]
["bitfinex-derivatives","BTCF0:USTF0",1765304522464,0.10944,94111.0,94110.0,0.190275]
["bitfinex-derivatives","BTCF0:USTF0",1765304523166,0.10458596,94111.0,94110.0,0.192275]
["bitfinex-derivatives","BTCF0:USTF0",1765304523673,0.00015933,94120.0,94119.0,0.1485939]
["bitfinex-derivatives","BTCF0:USTF0",1765304523971,0.0106217,94139.0,94130.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1765304524162,0.07362,94131.0,94130.0,0.1902727]
["bitfinex-derivatives","BTCF0:USTF0",1765304525674,0.07662,94131.0,94130.0,0.1902727]
["bitfinex-derivatives","BTCF0:USTF0",1765304526577,0.07362,94131.0,94130.0,0.1902727]
["bitfinex-derivatives","BTCF0:USTF0",1765304527077,0.07362,94131.0,94130.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1765304527775,0.0908618,94139.0,94138.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1765304527979,0.0908618,94139.0,94138.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1765304528277,0.0908618,94139.0,94138.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1765304528574,0.08024,94137.0,94136.0,0.0106219]
["bitfinex-derivatives","BTCF0:USTF0",1765304528972,0.08024,94137.0,94130.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1765304529174,0.07824,94131.0,94130.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1765304529379,0.03912,94131.0,94130.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1765304529581,0.03912,94136.0,94135.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1765304530178,0.07824,94136.0,94135.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1765304530875,0.00122091,94140.0,94130.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1765304530876,0.0852126,94131.0,94130.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1765304531873,0.0852126,94131.0,94130.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1765304532174,0.0852126,94131.0,94130.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1765304532382,0.0862126,94131.0,94130.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1765304532878,0.001,94131.0,94130.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1765304533063,0.0106218,94139.0,94138.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1765304534073,0.0462026,94131.0,94130.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1765304534273,0.0106226,94131.0,94130.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1765304534879,0.0106226,94131.0,94130.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1765304535372,0.0811926,94131.0,94130.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1765304535565,0.0811926,94131.0,94130.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1765304535878,0.0811926,94131.0,94130.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1765304536080,0.0811926,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765304536576,0.0787336,94122.0,94121.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1765304536766,0.0787336,94122.0,94121.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765304537272,0.076876,94101.0,94100.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1765304538677,0.076876,94101.0,94100.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765304539678,0.076876,94101.0,94100.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1765304543386,0.076876,94101.0,94100.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1765304543883,0.076876,94101.0,94100.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1765304544974,0.076876,94101.0,94100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765304545783,0.076876,94101.0,94100.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1765304546672,0.076876,94101.0,94100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765304548080,0.076876,94101.0,94091.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1765304548081,0.057627,94092.0,94091.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1765304549284,0.059627,94092.0,94091.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1765304549583,0.036547,94092.0,94091.0,0.12291933]
["bitfinex-derivatives","BTCF0:USTF0",1765304549984,0.058797,94092.0,94091.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1765304550486,0.056797,94092.0,94091.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1765304550785,0.061797,94092.0,94091.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1765304551283,0.058797,94092.0,94091.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1765304551486,0.059797,94092.0,94091.0,0.12291933]
["bitfinex-derivatives","BTCF0:USTF0",1765304551999,0.060797,94092.0,94091.0,0.12291933]
["bitfinex-derivatives","BTCF0:USTF0",1765304552191,0.061797,94092.0,94091.0,0.12291933]
["bitfinex-derivatives","BTCF0:USTF0",1765304553280,0.015627,94092.0,94091.0,0.12291933]
["bitfinex-derivatives","BTCF0:USTF0",1765304553486,0.035677,94092.0,94091.0,0.12291933]
["bitfinex-derivatives","BTCF0:USTF0",1765304554391,0.033677,94092.0,94091.0,0.12291933]
["bitfinex-derivatives","BTCF0:USTF0",1765304555387,0.034677,94092.0,94091.0,0.12291933]
["bitfinex-derivatives","BTCF0:USTF0",1765304555890,0.031677,94092.0,94091.0,0.12291933]
["bitfinex-derivatives","BTCF0:USTF0",1765304556194,0.033677,94092.0,94091.0,0.12291933]
["bitfinex-derivatives","BTCF0:USTF0",1765304557480,0.031677,94092.0,94091.0,0.12291933]
["bitfinex-derivatives","BTCF0:USTF0",1765304557684,0.051347,94092.0,94091.0,0.12291933]
["bitfinex-derivatives","BTCF0:USTF0",1765304558383,0.013627,94092.0,94091.0,0.12291933]
["bitfinex-derivatives","BTCF0:USTF0",1765304558582,0.00015933,94110.0,94095.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1765304558583,0.0106264,94101.0,94095.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1765304558782,0.0106264,94101.0,94100.0,0.1333857]
["bitfinex-derivatives","BTCF0:USTF0",1765304559891,0.00015933,94110.0,94106.0,0.0106251]
["bitfinex-derivatives","BTCF0:USTF0",1765304559892,0.0106254,94107.0,94106.0,0.0106251]
["bitfinex-derivatives","BTCF0:USTF0",1765304560099,0.00015933,94110.0,94109.0,0.1333851]
["bitfinex-derivatives","BTCF0:USTF0",1765304560282,0.0418427,94130.0,94129.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1765304560884,0.0413835,94123.0,94122.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1765304562188,0.0413835,94123.0,94122.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1765304562392,0.0400045,94114.0,94113.0,0.16172941]
["bitfinex-derivatives","BTCF0:USTF0",1765304562592,0.0253145,94114.0,94113.0,0.17235401]
["bitfinex-derivatives","BTCF0:USTF0",1765304562801,0.0106245,94114.0,94113.0,0.17235401]
["bitfinex-derivatives","BTCF0:USTF0",1765304563386,0.002,94123.0,94113.0,0.16172941]
["bitfinex-derivatives","BTCF0:USTF0",1765304563682,0.0106242,94117.0,94116.0,0.133384]
["bitfinex-derivatives","BTCF0:USTF0",1765304564801,0.0258642,94117.0,94116.0,0.133384]
["bitfinex-derivatives","BTCF0:USTF0",1765304564989,0.0278642,94117.0,94116.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1765304566096,0.0136242,94117.0,94116.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1765304566284,0.003,94117.0,94116.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1765304568602,0.01585,94117.0,94116.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1765304569900,0.003,94117.0,94116.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1765304570990,0.00015895,94132.0,94131.0,0.1524126]
["bitfinex-derivatives","BTCF0:USTF0",1765304571196,0.00015895,94132.0,94131.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1765304571595,0.00106225,94140.0,94139.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765304571596,0.01168395,94140.0,94139.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765304572691,0.03518395,94140.0,94139.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765304572998,0.05823395,94140.0,94139.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765304574095,0.06823395,94140.0,94139.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765304574523,0.02168395,94140.0,94139.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765304575598,0.06552395,94140.0,94139.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1765304576495,0.06552395,94140.0,94139.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765304576697,0.0531425,94132.0,94131.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1765304577904,0.0601425,94132.0,94131.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1765304579201,0.0601425,94132.0,94131.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1765304580205,0.0601425,94132.0,94131.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1765304580504,0.0567425,94132.0,94131.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1765304581212,0.0176225,94132.0,94131.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1765304581605,0.0367725,94132.0,94131.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1765304581799,0.0559225,94132.0,94131.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1765304582001,0.0559225,94132.0,94131.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1765304582611,0.0559225,94132.0,94131.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765304584904,0.0559225,94132.0,94131.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1765304585399,0.0559225,94132.0,94131.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1765304587200,0.0559225,94132.0,94131.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765304587403,0.0559225,94132.0,94131.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1765304588097,0.0434035,94123.0,94122.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1765304588303,0.0434045,94114.0,94113.0,0.14808941]
["bitfinex-derivatives","BTCF0:USTF0",1765304590813,0.0106245,94114.0,94113.0,0.14808941]
["bitfinex-derivatives","BTCF0:USTF0",1765304591112,0.0106238,94121.0,94120.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1765304592212,0.0116238,94121.0,94120.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1765304593507,0.0136238,94121.0,94120.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1765304594018,0.0656538,94121.0,94120.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1765304594418,0.0656538,94121.0,94120.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1765304594809,0.0656538,94121.0,94120.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1765304596412,0.0136238,94121.0,94120.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1765304598615,0.003,94121.0,94120.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1765304598814,0.0106218,94138.0,94137.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1765304600016,0.0166218,94138.0,94137.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1765304600220,0.0206218,94138.0,94137.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1765304602224,0.0462518,94138.0,94137.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1765304602422,0.0718818,94138.0,94137.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1765304604024,0.0607025,94132.0,94131.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1765304604228,0.0607025,94132.0,94131.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765304604534,0.0607037,94121.0,94120.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765304605825,0.0617037,94121.0,94120.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765304606928,0.0627037,94121.0,94120.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765304610431,0.002,94121.0,94120.0,0.1461238]
["bitfinex-derivatives","BTCF0:USTF0",1765304610630,0.05722903,94128.0,94127.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1765304610832,0.05236291,94133.0,94131.0,0.0398326]
["bitfinex-derivatives","BTCF0:USTF0",1765304611032,0.0106219,94137.0,94136.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1765304612537,0.0146219,94137.0,94136.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1765304613423,0.1171325,94132.0,94131.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1765304613735,0.1171337,94121.0,94120.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765304614435,0.0645637,94121.0,94120.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765304615031,0.1171337,94121.0,94120.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765304616327,0.1181337,94121.0,94120.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1765304617528,0.1171345,94114.0,94113.0,0.14160941]
["bitfinex-derivatives","BTCF0:USTF0",1765304617733,0.1171345,94114.0,94113.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1765304618737,0.0116237,94121.0,94095.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765304618738,0.1171365,94096.0,94095.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1765304620845,0.1171374,94088.0,94087.0,0.10276964]
["bitfinex-derivatives","BTCF0:USTF0",1765304621737,0.1171374,94088.0,94087.0,0.05105964]
["bitfinex-derivatives","BTCF0:USTF0",1765304621945,0.1171374,94088.0,94087.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1765304622437,0.1171374,94088.0,94087.0,0.00112964]
["bitfinex-derivatives","BTCF0:USTF0",1765304623141,0.1221374,94088.0,94087.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1765304624146,0.1221374,94088.0,94068.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1765304624147,0.1171396,94069.0,94068.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1765304624940,0.1171396,94069.0,94068.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1765304625247,0.1171396,94069.0,94068.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1765304625248,0.11723281,94069.0,94068.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1765304625441,0.06466281,94069.0,94068.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1765304625640,0.06466281,94069.0,94068.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1765304626347,0.01072281,94069.0,94068.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1765304626736,0.01072281,94069.0,94068.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1765304629250,0.06466281,94069.0,94068.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1765304630841,0.11433281,94069.0,94068.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1765304632648,0.11433281,94069.0,94068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765304633652,0.1098899,94066.0,94059.0,0.02936941]
["bitfinex-derivatives","BTCF0:USTF0",1765304633949,0.1098899,94066.0,94065.0,0.1005831]
["bitfinex-derivatives","BTCF0:USTF0",1765304634843,0.1108899,94066.0,94065.0,0.1005831]
["bitfinex-derivatives","BTCF0:USTF0",1765304635452,0.1118899,94066.0,94065.0,0.1005831]
["bitfinex-derivatives","BTCF0:USTF0",1765304637750,0.1118899,94066.0,94065.0,0.0493531]
["bitfinex-derivatives","BTCF0:USTF0",1765304637960,0.1118899,94066.0,94065.0,0.1005831]
["bitfinex-derivatives","BTCF0:USTF0",1765304639056,0.10126,94066.0,94065.0,0.1112131]
["bitfinex-derivatives","BTCF0:USTF0",1765304639254,0.002,94066.0,94065.0,0.1112131]
["bitfinex-derivatives","BTCF0:USTF0",1765304639956,9.321e-05,94069.0,94068.0,0.1101497]
["bitfinex-derivatives","BTCF0:USTF0",1765304641155,9.321e-05,94069.0,94068.0,0.1121497]
["bitfinex-derivatives","BTCF0:USTF0",1765304641657,0.04968321,94069.0,94068.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1765304641954,0.09935321,94069.0,94068.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1765304642159,9.321e-05,94069.0,94068.0,0.1131497]
["bitfinex-derivatives","BTCF0:USTF0",1765304642655,9.321e-05,94069.0,94068.0,0.1111497]
["bitfinex-derivatives","BTCF0:USTF0",1765304642858,9.321e-05,94069.0,94068.0,0.1141497]
["bitfinex-derivatives","BTCF0:USTF0",1765304643853,9.321e-05,94069.0,94068.0,0.1101497]
["bitfinex-derivatives","BTCF0:USTF0",1765304644057,9.321e-05,94069.0,94068.0,0.1141497]
["bitfinex-derivatives","BTCF0:USTF0",1765304645157,9.321e-05,94069.0,94068.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1765304645359,0.09935321,94069.0,94068.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1765304645554,0.09935321,94069.0,94068.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1765304645755,0.09935321,94069.0,94068.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1765304645962,0.09935321,94069.0,94068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765304646160,0.09935321,94069.0,94068.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1765304646554,0.05068321,94069.0,94068.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1765304646852,0.05168321,94069.0,94068.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1765304647057,0.05068321,94069.0,94068.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1765304647258,0.05168321,94069.0,94068.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1765304647654,0.05068321,94069.0,94068.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1765304648560,0.00109321,94069.0,94068.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1765304648959,9.321e-05,94069.0,94068.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1765304649263,9.321e-05,94069.0,94068.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1765304649762,9.321e-05,94069.0,94068.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1765304649964,9.321e-05,94069.0,94068.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1765304650149,0.09627321,94069.0,94068.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1765304650550,0.09627321,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765304651353,0.09627321,94069.0,94068.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1765304651555,0.09627321,94069.0,94068.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765304651761,9.321e-05,94069.0,94068.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765304651956,0.09701321,94069.0,94068.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765304652161,0.09801321,94069.0,94068.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765304652361,0.09801321,94069.0,94068.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1765304652664,0.09801321,94069.0,94068.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1765304652665,0.09701321,94069.0,94068.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1765304653059,9.321e-05,94069.0,94068.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1765304653664,0.00109321,94069.0,94068.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1765304653865,0.00209321,94069.0,94068.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1765304655166,0.00109321,94069.0,94068.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765304655765,0.00109321,94069.0,94068.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1765304655960,9.321e-05,94069.0,94068.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1765304656660,0.05042321,94069.0,94068.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1765304657077,0.05042321,94069.0,94068.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765304657568,9.321e-05,94069.0,94068.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765304660171,9.321e-05,94069.0,94068.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1765304660471,9.321e-05,94069.0,94068.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765304661167,0.09653321,94069.0,94068.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765304662266,0.09653321,94069.0,94068.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1765304663073,0.09853321,94069.0,94068.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1765304663575,0.09753321,94069.0,94068.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1765304664271,0.00109321,94069.0,94068.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1765304664768,0.09753321,94069.0,94068.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1765304665359,0.09653321,94069.0,94068.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1765304665560,0.09653321,94069.0,94068.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765304666268,0.09653321,94069.0,94068.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1765304667074,9.321e-05,94069.0,94068.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765304668766,9.321e-05,94069.0,94068.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1765304669261,0.0106288,94077.0,94076.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765304669660,0.05698584,94087.0,94083.0,0.107848]
["bitfinex-derivatives","BTCF0:USTF0",1765304669865,0.0106271,94092.0,94091.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765304670264,0.0106271,94092.0,94090.0,0.0106271]
["bitfinex-derivatives","BTCF0:USTF0",1765304670265,0.0106264,94098.0,94097.0,0.1078464]
["bitfinex-derivatives","BTCF0:USTF0",1765304670869,0.0106264,94098.0,94097.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765304671071,0.05714525,94107.0,94106.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765304671072,0.00015941,94107.0,94106.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765304671278,0.01078471,94107.0,94106.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765304672173,0.00015941,94107.0,94106.0,0.1078454]
["bitfinex-derivatives","BTCF0:USTF0",1765304672481,0.0106245,94114.0,94113.0,0.1358446]
["bitfinex-derivatives","BTCF0:USTF0",1765304672674,0.06760914,94125.0,94124.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765304672976,0.0106229,94128.0,94125.0,0.0106233]
["bitfinex-derivatives","BTCF0:USTF0",1765304673176,0.00106225,94140.0,94122.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765304673177,0.010622,94136.0,94135.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765304673782,0.00106225,94140.0,94126.0,0.09737941]
["bitfinex-derivatives","BTCF0:USTF0",1765304673783,0.107063,94127.0,94126.0,0.09737941]
["bitfinex-derivatives","BTCF0:USTF0",1765304673964,0.010623,94127.0,94126.0,0.09737941]
["bitfinex-derivatives","BTCF0:USTF0",1765304675273,0.013623,94127.0,94126.0,0.09737941]
["bitfinex-derivatives","BTCF0:USTF0",1765304675583,0.016623,94127.0,94126.0,0.09737941]
["bitfinex-derivatives","BTCF0:USTF0",1765304676371,0.066413,94127.0,94126.0,0.09737941]
["bitfinex-derivatives","BTCF0:USTF0",1765304676675,0.113063,94127.0,94126.0,0.09737941]
["bitfinex-derivatives","BTCF0:USTF0",1765304677080,0.066413,94127.0,94126.0,0.09737941]
["bitfinex-derivatives","BTCF0:USTF0",1765304678477,0.113063,94127.0,94126.0,0.09737941]
["bitfinex-derivatives","BTCF0:USTF0",1765304678670,0.113063,94127.0,94126.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1765304682280,0.113063,94127.0,94126.0,0.09737941]
["bitfinex-derivatives","BTCF0:USTF0",1765304682589,0.016623,94127.0,94126.0,0.09737941]
["bitfinex-derivatives","BTCF0:USTF0",1765304684389,0.113063,94127.0,94126.0,0.09737941]
["bitfinex-derivatives","BTCF0:USTF0",1765304684884,0.066413,94127.0,94126.0,0.09737941]
["bitfinex-derivatives","BTCF0:USTF0",1765304686085,0.113063,94127.0,94126.0,0.09737941]
["bitfinex-derivatives","BTCF0:USTF0",1765304686287,0.113063,94127.0,94126.0,0.04796941]
["bitfinex-derivatives","BTCF0:USTF0",1765304689091,0.113063,94127.0,94126.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1765304689492,0.113063,94127.0,94126.0,0.04620941]
["bitfinex-derivatives","BTCF0:USTF0",1765304689690,0.113063,94127.0,94126.0,0.09400941]
["bitfinex-derivatives","BTCF0:USTF0",1765304692093,0.113063,94127.0,94126.0,0.04620941]
["bitfinex-derivatives","BTCF0:USTF0",1765304692282,0.113063,94127.0,94126.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1765304692483,0.113063,94127.0,94126.0,0.09400941]
["bitfinex-derivatives","BTCF0:USTF0",1765304695291,0.066413,94127.0,94126.0,0.09400941]
["bitfinex-derivatives","BTCF0:USTF0",1765304695594,0.016623,94127.0,94126.0,0.09400941]
["bitfinex-derivatives","BTCF0:USTF0",1765304696090,0.064343,94127.0,94126.0,0.09400941]
["bitfinex-derivatives","BTCF0:USTF0",1765304696296,0.111983,94127.0,94126.0,0.09400941]
["bitfinex-derivatives","BTCF0:USTF0",1765304698492,0.16893946,94127.0,94126.0,0.09400941]
["bitfinex-derivatives","BTCF0:USTF0",1765304699484,0.111983,94127.0,94126.0,0.09400941]
["bitfinex-derivatives","BTCF0:USTF0",1765304702593,0.111983,94127.0,94126.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1765304702796,0.111983,94127.0,94126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765304703591,0.1059855,94105.0,94104.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1765304703994,0.1059864,94097.0,94096.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1765304704197,0.1059873,94089.0,94088.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1765304706698,0.0106273,94089.0,94088.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1765304706903,0.06785328,94089.0,94088.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1765304707194,0.0106273,94089.0,94088.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1765304707397,0.0106273,94089.0,94088.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1765304707398,0.0116273,94089.0,94088.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1765304707592,0.0126273,94089.0,94088.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1765304707897,0.00015941,94098.0,94097.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1765304708205,0.00015941,94098.0,94097.0,0.1044764]
["bitfinex-derivatives","BTCF0:USTF0",1765304708496,0.01078571,94098.0,94097.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1765304708684,0.05850571,94098.0,94097.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1765304708887,0.01078571,94098.0,94097.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1765304709189,0.05850571,94098.0,94097.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1765304709385,0.01078571,94098.0,94097.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1765304709991,0.00015941,94098.0,94097.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1765304711196,0.00015941,94098.0,94097.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1765304711394,0.00015941,94098.0,94097.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765304711794,0.10250571,94098.0,94097.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1765304712602,0.10250571,94098.0,94097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765304713202,0.15973169,94098.0,94097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765304713497,0.1023473,94089.0,94088.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1765304714798,0.1023473,94089.0,94088.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1765304715498,0.0106271,94092.0,94091.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1765304715702,0.0106267,94095.0,94088.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765304715902,0.00015941,94098.0,94097.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1765304717509,0.00015941,94098.0,94097.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1765304717994,0.00015941,94098.0,94097.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1765304719506,0.00015941,94098.0,94097.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1765304719698,0.00015941,94098.0,94097.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1765304720302,0.00015941,94098.0,94097.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1765304721505,0.09445941,94098.0,94097.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1765304722209,0.09445941,94098.0,94097.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1765304722808,0.09445941,94098.0,94097.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1765304723008,0.09445941,94098.0,94097.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1765304723907,0.09445941,94098.0,94097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765304724114,0.1028082,94081.0,94080.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1765304725204,0.1028082,94081.0,94080.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1765304725405,0.1028082,94081.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765304725605,0.1028082,94081.0,94080.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1765304725913,0.1048082,94081.0,94080.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765304726216,0.1038082,94081.0,94080.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765304726410,0.1038082,94081.0,94077.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765304726714,0.09218,94080.0,94070.0,0.0106295]
["bitfinex-derivatives","BTCF0:USTF0",1765304727307,0.09218,94080.0,94065.0,0.0010631]
["bitfinex-derivatives","BTCF0:USTF0",1765304727308,0.09218,94080.0,94079.0,0.09312941]
["bitfinex-derivatives","BTCF0:USTF0",1765304727714,0.09218,94080.0,94079.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1765304728608,0.09218,94080.0,94079.0,0.09312941]
["bitfinex-derivatives","BTCF0:USTF0",1765304728916,0.09318,94080.0,94079.0,0.09312941]
["bitfinex-derivatives","BTCF0:USTF0",1765304729309,0.09418,94080.0,94079.0,0.09312941]
["bitfinex-derivatives","BTCF0:USTF0",1765304729509,0.09318,94080.0,94079.0,0.09312941]
["bitfinex-derivatives","BTCF0:USTF0",1765304730114,0.09418,94080.0,94079.0,0.09312941]
["bitfinex-derivatives","BTCF0:USTF0",1765304730314,0.09418,94080.0,94079.0,0.04471941]
["bitfinex-derivatives","BTCF0:USTF0",1765304731119,0.09418,94080.0,94079.0,0.09312941]
["bitfinex-derivatives","BTCF0:USTF0",1765304731614,0.09418,94080.0,94079.0,0.10375791]
["bitfinex-derivatives","BTCF0:USTF0",1765304731915,0.002,94080.0,94079.0,0.10375791]
["bitfinex-derivatives","BTCF0:USTF0",1765304732221,0.001,94080.0,94079.0,0.09312941]
["bitfinex-derivatives","BTCF0:USTF0",1765304733317,0.001,94080.0,94079.0,0.09512941]
["bitfinex-derivatives","BTCF0:USTF0",1765304733911,0.0106278,94085.0,94083.0,0.0106279]
["bitfinex-derivatives","BTCF0:USTF0",1765304734112,0.0106278,94085.0,94084.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765304734318,0.14937068,94089.0,94088.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765304734515,0.1028074,94089.0,94088.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765304735321,0.0560274,94089.0,94088.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765304735817,0.1028074,94089.0,94088.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765304736509,0.00015941,94098.0,94097.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765304736916,0.09233941,94098.0,94097.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765304738121,0.04655941,94098.0,94097.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765304738414,0.00215941,94098.0,94097.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765304738916,0.14937068,94120.0,94104.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765304739125,0.1028039,94119.0,94118.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765304739644,0.0106239,94119.0,94118.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765304739810,0.1028039,94119.0,94118.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765304740423,0.0106239,94119.0,94118.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765304740922,0.0560239,94119.0,94118.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765304741917,0.0620239,94119.0,94118.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765304742122,0.0166239,94119.0,94118.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765304743024,0.0620239,94119.0,94118.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765304744012,0.0514,94119.0,94118.0,0.1035941]
["bitfinex-derivatives","BTCF0:USTF0",1765304744216,0.006,94119.0,94118.0,0.1035941]
["bitfinex-derivatives","BTCF0:USTF0",1765304746022,0.05719068,94130.0,94129.0,0.1035928]
["bitfinex-derivatives","BTCF0:USTF0",1765304746217,0.0106227,94130.0,94129.0,0.1035928]
["bitfinex-derivatives","BTCF0:USTF0",1765304746818,0.0106227,94130.0,94129.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765304747624,0.0116227,94130.0,94129.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765304749319,0.0106227,94130.0,94129.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1765304750028,0.1026027,94130.0,94129.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1765304751624,0.18505708,94130.0,94129.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1765304751826,0.18505708,94130.0,94129.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1765304752028,0.0812864,94130.0,94129.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765304752215,0.15963711,94130.0,94129.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765304752419,0.18490081,94130.0,94129.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1765304752621,0.18490081,94130.0,94129.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1765304754329,0.1278664,94130.0,94129.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1765304759034,0.18490081,94130.0,94129.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1765304759226,0.1278664,94130.0,94129.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1765304759426,0.18490081,94130.0,94129.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1765304759837,0.13832081,94130.0,94129.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1765304760334,0.00106225,94140.0,94139.0,0.1057917]
["bitfinex-derivatives","BTCF0:USTF0",1765304760934,0.104851,94146.0,94145.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1765304761436,0.0106223,94134.0,94130.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1765304761632,0.0106223,94134.0,94133.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1765304762036,0.002,94140.0,94139.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1765304762432,0.07648041,94161.0,94160.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1765304762433,0.0106592,94161.0,94160.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1765304762734,4e-05,94161.0,94160.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1765304762938,0.00106197,94165.0,94164.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1765304763134,0.00106197,94165.0,94164.0,0.1057889]
["bitfinex-derivatives","BTCF0:USTF0",1765304764237,0.00206197,94165.0,94164.0,0.1057889]
["bitfinex-derivatives","BTCF0:USTF0",1765304765135,0.00206197,94165.0,94164.0,0.1107889]
["bitfinex-derivatives","BTCF0:USTF0",1765304765736,0.00106197,94165.0,94164.0,0.1127889]
["bitfinex-derivatives","BTCF0:USTF0",1765304765946,0.0106177,94175.0,94174.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1765304768041,0.1048477,94175.0,94174.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1765304771338,0.1048477,94175.0,94174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765304771742,0.104849,94164.0,94163.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1765304771944,0.02682,94185.0,94170.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1765304772137,0.1289065,94185.0,94184.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1765304772338,0.15380043,94185.0,94184.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1765304773533,0.1007175,94176.0,94175.0,0.08918932]
["bitfinex-derivatives","BTCF0:USTF0",1765304773739,0.12561143,94176.0,94175.0,0.08918932]
["bitfinex-derivatives","BTCF0:USTF0",1765304774746,0.15218143,94176.0,94175.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1765304774947,0.15218143,94176.0,94136.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1765304774948,0.1007194,94160.0,94159.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1765304775143,0.12561333,94160.0,94159.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1765304776347,0.11499393,94160.0,94159.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1765304776534,0.12561323,94160.0,94159.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1765304777240,0.11499393,94160.0,94159.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1765304779054,0.14191393,94160.0,94159.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1765304779352,0.14191393,94160.0,94159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765304779555,0.02489393,94160.0,94159.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1765304779738,0.11677393,94160.0,94159.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1765304780241,0.19321434,94160.0,94159.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1765304780443,0.11677393,94160.0,94159.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1765304780643,0.11677393,94160.0,94159.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765304780840,0.11677393,94160.0,94159.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1765304781154,0.02489393,94160.0,94159.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1765304781357,0.02489393,94160.0,94159.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765304781550,0.02489393,94160.0,94159.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1765304781858,0.02489393,94160.0,94159.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765304782056,0.02489393,94160.0,94159.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1765304782252,0.07598022,94174.0,94168.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1765304782454,0.02344814,94169.0,94168.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1765304783959,0.02344814,94169.0,94168.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1765304784253,0.09566058,94194.0,94189.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1765304784254,0.07598022,94192.0,94189.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1765304784449,0.0106159,94191.0,94189.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1765304784660,0.09294169,94190.0,94189.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1765304784954,0.00106169,94190.0,94189.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1765304785344,0.09294169,94190.0,94189.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765304785545,0.00106169,94190.0,94189.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765304787057,0.10355759,94190.0,94189.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765304787658,0.10355759,94190.0,94189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765304787659,0.16057721,94190.0,94189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765304787962,0.16057721,94190.0,94189.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1765304788156,0.00106169,94190.0,94189.0,0.108256]
["bitfinex-derivatives","BTCF0:USTF0",1765304789357,0.14996131,94190.0,94189.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765304790248,0.05808131,94190.0,94189.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765304791151,0.10628131,94190.0,94189.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765304791356,0.10628131,94190.0,94189.0,0.108256]
["bitfinex-derivatives","BTCF0:USTF0",1765304791558,0.04926169,94190.0,94189.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765304792363,0.00106169,94190.0,94189.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765304793164,0.05819836,94190.0,94189.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765304793362,0.00106169,94190.0,94189.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765304795459,0.04926169,94190.0,94189.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1765304795660,0.09294169,94190.0,94189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765304796065,0.09294169,94190.0,94189.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1765304796256,0.17328433,94190.0,94189.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1765304799156,0.11617398,94190.0,94189.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1765304799356,0.07249398,94190.0,94189.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1765304800265,0.11617398,94190.0,94189.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1765304801767,0.07249398,94190.0,94189.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1765304802659,0.02429398,94190.0,94189.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1765304803465,0.07249398,94190.0,94189.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1765304804267,0.11617398,94190.0,94189.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1765304808460,0.09188,94188.0,94187.0,0.0106162]
["bitfinex-derivatives","BTCF0:USTF0",1765304808770,0.11511229,94188.0,94187.0,0.0106162]
["bitfinex-derivatives","BTCF0:USTF0",1765304808969,0.11511229,94188.0,94187.0,0.0585062]
["bitfinex-derivatives","BTCF0:USTF0",1765304809173,0.11511229,94188.0,94187.0,0.1035262]
["bitfinex-derivatives","BTCF0:USTF0",1765304809770,0.11511229,94188.0,94187.0,0.1045262]
["bitfinex-derivatives","BTCF0:USTF0",1765304810973,0.11511229,94188.0,94187.0,0.1035262]
["bitfinex-derivatives","BTCF0:USTF0",1765304811172,0.11511229,94188.0,94187.0,0.1085262]
["bitfinex-derivatives","BTCF0:USTF0",1765304811770,0.09188,94188.0,94187.0,0.1085262]
["bitfinex-derivatives","BTCF0:USTF0",1765304812169,0.09188,94188.0,94187.0,0.1035262]
["bitfinex-derivatives","BTCF0:USTF0",1765304812366,0.09188,94188.0,94187.0,0.1105262]
["bitfinex-derivatives","BTCF0:USTF0",1765304812770,0.00106169,94190.0,94189.0,0.102686]
["bitfinex-derivatives","BTCF0:USTF0",1765304814274,0.09619169,94190.0,94189.0,0.102686]
["bitfinex-derivatives","BTCF0:USTF0",1765304814979,0.09619169,94190.0,94189.0,0.107686]
["bitfinex-derivatives","BTCF0:USTF0",1765304815171,0.09619169,94190.0,94189.0,0.111686]
["bitfinex-derivatives","BTCF0:USTF0",1765304815574,0.09619169,94190.0,94189.0,0.106686]
["bitfinex-derivatives","BTCF0:USTF0",1765304815763,0.00106169,94190.0,94189.0,0.111686]
["bitfinex-derivatives","BTCF0:USTF0",1765304817580,9e-08,94190.0,94189.0,0.111686]
["bitfinex-derivatives","BTCF0:USTF0",1765304818275,9e-08,94190.0,94189.0,0.106686]
["bitfinex-derivatives","BTCF0:USTF0",1765304818476,9e-08,94190.0,94189.0,0.111686]
["bitfinex-derivatives","BTCF0:USTF0",1765304818681,9e-08,94190.0,94189.0,0.15054658]
["bitfinex-derivatives","BTCF0:USTF0",1765304818866,9e-08,94190.0,94189.0,0.112686]
["bitfinex-derivatives","BTCF0:USTF0",1765304819267,9e-08,94190.0,94189.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1765304819569,9e-08,94190.0,94189.0,0.503686]
["bitfinex-derivatives","BTCF0:USTF0",1765304820777,9e-08,94190.0,94189.0,0.54153113]
["bitfinex-derivatives","BTCF0:USTF0",1765304821181,9e-08,94190.0,94189.0,0.503686]
["bitfinex-derivatives","BTCF0:USTF0",1765304821381,1e-08,94215.0,94214.0,0.1026832]
["bitfinex-derivatives","BTCF0:USTF0",1765304822773,1e-08,94215.0,94214.0,0.54319024]
["bitfinex-derivatives","BTCF0:USTF0",1765304822973,1e-08,94215.0,94214.0,0.57155763]
["bitfinex-derivatives","BTCF0:USTF0",1765304823175,1e-08,94215.0,94214.0,0.32319024]
["bitfinex-derivatives","BTCF0:USTF0",1765304823380,1e-08,94215.0,94214.0,0.32519024]
["bitfinex-derivatives","BTCF0:USTF0",1765304823773,1e-08,94215.0,94214.0,0.11519024]
["bitfinex-derivatives","BTCF0:USTF0",1765304824176,1e-08,94215.0,94214.0,0.1046832]
["bitfinex-derivatives","BTCF0:USTF0",1765304824576,0.09513001,94215.0,94214.0,0.1046832]
["bitfinex-derivatives","BTCF0:USTF0",1765304825373,1e-08,94215.0,94214.0,0.0126132]
["bitfinex-derivatives","BTCF0:USTF0",1765304826384,0.09513001,94215.0,94214.0,0.1046832]
["bitfinex-derivatives","BTCF0:USTF0",1765304826782,1e-08,94215.0,94214.0,0.0126132]
["bitfinex-derivatives","BTCF0:USTF0",1765304827467,0.09513001,94215.0,94214.0,0.1046832]
["bitfinex-derivatives","BTCF0:USTF0",1765304827673,0.10574311,94215.0,94214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765304827869,0.09513001,94215.0,94214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765304828384,1e-08,94215.0,94214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765304828579,0.09513001,94215.0,94214.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1765304828775,0.09513001,94215.0,94214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765304829280,0.09513001,94215.0,94214.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1765304829674,0.09513001,94215.0,94214.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1765304829974,0.09513001,94215.0,94214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765304831081,0.09777,94206.0,94205.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765304831785,0.09777,94206.0,94205.0,0.09729923]
["bitfinex-derivatives","BTCF0:USTF0",1765304831987,0.02706,94212.0,94205.0,0.09729923]
["bitfinex-derivatives","BTCF0:USTF0",1765304831988,0.07571,94212.0,94211.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1765304832277,0.04865,94212.0,94211.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1765304832483,0.12483,94212.0,94211.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1765304832672,1e-08,94215.0,94205.0,0.00315923]
["bitfinex-derivatives","BTCF0:USTF0",1765304832873,1e-08,94215.0,94211.0,0.0106136]
["bitfinex-derivatives","BTCF0:USTF0",1765304833470,1e-08,94215.0,94211.0,0.0126136]
["bitfinex-derivatives","BTCF0:USTF0",1765304833872,0.04865,94212.0,94211.0,0.0618436]
["bitfinex-derivatives","BTCF0:USTF0",1765304834076,0.09777,94212.0,94211.0,0.1077536]
["bitfinex-derivatives","BTCF0:USTF0",1765304834275,0.09777,94212.0,94211.0,0.1087536]
["bitfinex-derivatives","BTCF0:USTF0",1765304835181,0.09777,94212.0,94211.0,0.1097536]
["bitfinex-derivatives","BTCF0:USTF0",1765304835581,0.04865,94212.0,94211.0,0.1107536]
["bitfinex-derivatives","BTCF0:USTF0",1765304838290,1e-08,94215.0,94214.0,0.0106132]
["bitfinex-derivatives","BTCF0:USTF0",1765304839385,1e-08,94215.0,94214.0,0.2906132]
["bitfinex-derivatives","BTCF0:USTF0",1765304839580,1e-08,94215.0,94214.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1765304840087,1e-08,94215.0,94214.0,0.3616132]
["bitfinex-derivatives","BTCF0:USTF0",1765304840293,1e-08,94215.0,94214.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1765304840495,0.09375001,94215.0,94214.0,0.1099732]
["bitfinex-derivatives","BTCF0:USTF0",1765304840686,0.09375001,94215.0,94214.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1765304845992,0.04701001,94215.0,94214.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1765304846192,0.09375001,94215.0,94214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765304846387,0.1043641,94206.0,94205.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765304847494,0.1043641,94206.0,94205.0,0.00315923]
["bitfinex-derivatives","BTCF0:USTF0",1765304847690,0.1043641,94206.0,94205.0,0.00415923]
["bitfinex-derivatives","BTCF0:USTF0",1765304847891,0.1043641,94206.0,94205.0,0.00115923]
["bitfinex-derivatives","BTCF0:USTF0",1765304848091,0.1043641,94206.0,94205.0,0.00215923]
["bitfinex-derivatives","BTCF0:USTF0",1765304850093,0.1043641,94206.0,94205.0,0.00115923]
["bitfinex-derivatives","BTCF0:USTF0",1765304850684,0.1043641,94206.0,94205.0,0.00215923]
["bitfinex-derivatives","BTCF0:USTF0",1765304851384,0.1043641,94206.0,94205.0,0.00115923]
["bitfinex-derivatives","BTCF0:USTF0",1765304851585,0.1043641,94206.0,94205.0,0.00215923]
["bitfinex-derivatives","BTCF0:USTF0",1765304852293,0.1043641,94206.0,94205.0,0.00115923]
["bitfinex-derivatives","BTCF0:USTF0",1765304852588,0.09375,94206.0,94205.0,0.09851923]
["bitfinex-derivatives","BTCF0:USTF0",1765304852790,0.04701,94206.0,94205.0,0.09851923]
["bitfinex-derivatives","BTCF0:USTF0",1765304852997,0.09375,94206.0,94205.0,0.09851923]
["bitfinex-derivatives","BTCF0:USTF0",1765304853386,0.09375,94206.0,94205.0,0.10051923]
["bitfinex-derivatives","BTCF0:USTF0",1765304853985,0.09375,94206.0,94205.0,0.05173923]
["bitfinex-derivatives","BTCF0:USTF0",1765304854188,0.09375,94206.0,94205.0,0.10051923]
["bitfinex-derivatives","BTCF0:USTF0",1765304854386,0.09375,94206.0,94205.0,0.05173923]
["bitfinex-derivatives","BTCF0:USTF0",1765304854682,0.09375,94206.0,94205.0,0.05073923]
["bitfinex-derivatives","BTCF0:USTF0",1765304854897,0.09375,94206.0,94205.0,0.05273923]
["bitfinex-derivatives","BTCF0:USTF0",1765304855198,0.09375,94206.0,94205.0,0.10151923]
["bitfinex-derivatives","BTCF0:USTF0",1765304855493,0.09375,94206.0,94205.0,0.09951923]
["bitfinex-derivatives","BTCF0:USTF0",1765304855797,0.09375,94206.0,94205.0,0.00415923]
["bitfinex-derivatives","BTCF0:USTF0",1765304856186,0.09375,94206.0,94205.0,0.05273923]
["bitfinex-derivatives","BTCF0:USTF0",1765304856385,0.09375,94206.0,94205.0,0.05073923]
["bitfinex-derivatives","BTCF0:USTF0",1765304856594,0.09375,94206.0,94205.0,0.05273923]
["bitfinex-derivatives","BTCF0:USTF0",1765304857598,0.09375,94206.0,94205.0,0.00415923]
["bitfinex-derivatives","BTCF0:USTF0",1765304858197,0.09375,94206.0,94205.0,0.00215923]
["bitfinex-derivatives","BTCF0:USTF0",1765304858396,0.09375,94206.0,94205.0,0.00415923]
["bitfinex-derivatives","BTCF0:USTF0",1765304858597,0.09375,94206.0,94205.0,0.05273923]
["bitfinex-derivatives","BTCF0:USTF0",1765304858786,0.09375,94206.0,94205.0,0.10151923]
["bitfinex-derivatives","BTCF0:USTF0",1765304858989,0.1043635,94212.0,94211.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1765304859187,0.1043635,94212.0,94211.0,0.1079736]
["bitfinex-derivatives","BTCF0:USTF0",1765304859388,0.1043635,94212.0,94211.0,0.0591936]
["bitfinex-derivatives","BTCF0:USTF0",1765304859603,0.1043635,94212.0,94211.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1765304860099,0.1043635,94212.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765304861488,0.1043635,94212.0,94211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765304861696,0.1043635,94212.0,94211.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1765304862685,0.1043635,94212.0,94211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765304864103,0.1043635,94212.0,94205.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765304864104,0.1043641,94206.0,94205.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765304864486,0.1043641,94206.0,94205.0,0.09751923]
["bitfinex-derivatives","BTCF0:USTF0",1765304864691,0.09375,94206.0,94205.0,0.09751923]
["bitfinex-derivatives","BTCF0:USTF0",1765304865498,0.09375,94206.0,94205.0,0.09951923]
["bitfinex-derivatives","BTCF0:USTF0",1765304865701,0.09375,94206.0,94205.0,0.10151923]
["bitfinex-derivatives","BTCF0:USTF0",1765304866391,0.09375,94206.0,94205.0,0.09951923]
["bitfinex-derivatives","BTCF0:USTF0",1765304866592,0.09375,94206.0,94205.0,0.10151923]
["bitfinex-derivatives","BTCF0:USTF0",1765304867686,0.09375,94206.0,94205.0,0.09951923]
["bitfinex-derivatives","BTCF0:USTF0",1765304867891,0.09375,94206.0,94205.0,0.10051923]
["bitfinex-derivatives","BTCF0:USTF0",1765304868303,0.09375,94206.0,94205.0,0.09951923]
["bitfinex-derivatives","BTCF0:USTF0",1765304868502,0.09375,94206.0,94205.0,0.10051923]
["bitfinex-derivatives","BTCF0:USTF0",1765304868905,0.09375,94206.0,94205.0,0.09951923]
["bitfinex-derivatives","BTCF0:USTF0",1765304869197,0.09375,94206.0,94205.0,0.10051923]
["bitfinex-derivatives","BTCF0:USTF0",1765304870089,1e-08,94215.0,94213.0,0.1068133]
["bitfinex-derivatives","BTCF0:USTF0",1765304870090,0.09901,94214.0,94213.0,0.1068133]
["bitfinex-derivatives","BTCF0:USTF0",1765304871289,0.10001,94214.0,94213.0,0.1068133]
["bitfinex-derivatives","BTCF0:USTF0",1765304871902,0.10001,94214.0,94213.0,0.1078133]
["bitfinex-derivatives","BTCF0:USTF0",1765304874902,0.001,94214.0,94213.0,0.1346633]
["bitfinex-derivatives","BTCF0:USTF0",1765304875093,0.09905,94232.0,94231.0,0.1068113]
["bitfinex-derivatives","BTCF0:USTF0",1765304875298,0.09901,94221.0,94220.0,0.1068126]
["bitfinex-derivatives","BTCF0:USTF0",1765304877103,0.09901,94221.0,94220.0,0.0106126]
["bitfinex-derivatives","BTCF0:USTF0",1765304877305,0.09901,94213.0,94212.0,0.1068135]
["bitfinex-derivatives","BTCF0:USTF0",1765304878212,0.04912,94213.0,94212.0,0.1068135]
["bitfinex-derivatives","BTCF0:USTF0",1765304878597,0.09901,94213.0,94212.0,0.1068135]
["bitfinex-derivatives","BTCF0:USTF0",1765304878801,0.09901,94213.0,94212.0,0.1078135]
["bitfinex-derivatives","BTCF0:USTF0",1765304879806,0.09901,94213.0,94212.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1765304880305,0.09901,94224.0,94223.0,0.0106122]
["bitfinex-derivatives","BTCF0:USTF0",1765304880499,0.02978,94227.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765304880500,0.09901,94213.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765304880699,0.09901,94213.0,94212.0,0.0604535]
["bitfinex-derivatives","BTCF0:USTF0",1765304880893,0.09901,94213.0,94212.0,0.1078135]
["bitfinex-derivatives","BTCF0:USTF0",1765304881100,0.09901,94213.0,94212.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1765304881404,0.0106141,94210.0,94209.0,0.1068137]
["bitfinex-derivatives","BTCF0:USTF0",1765304881605,0.1096241,94206.0,94205.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765304882304,0.1096241,94206.0,94178.0,0.07719871]
["bitfinex-derivatives","BTCF0:USTF0",1765304882305,0.09901,94179.0,94178.0,0.07719871]
["bitfinex-derivatives","BTCF0:USTF0",1765304882606,0.1096273,94178.0,94177.0,0.0106174]
["bitfinex-derivatives","BTCF0:USTF0",1765304882803,0.1096273,94178.0,94174.0,0.02835871]
["bitfinex-derivatives","BTCF0:USTF0",1765304882804,0.1096277,94175.0,94174.0,0.0106177]
["bitfinex-derivatives","BTCF0:USTF0",1765304883393,0.09901,94175.0,94174.0,0.0594577]
["bitfinex-derivatives","BTCF0:USTF0",1765304883599,0.09901,94175.0,94174.0,0.1068177]
["bitfinex-derivatives","BTCF0:USTF0",1765304884223,0.12894892,94184.0,94183.0,0.0594567]
["bitfinex-derivatives","BTCF0:USTF0",1765304884402,0.02993892,94184.0,94179.0,0.0106171]
["bitfinex-derivatives","BTCF0:USTF0",1765304884599,0.12879,94176.0,94175.0,0.0106176]
["bitfinex-derivatives","BTCF0:USTF0",1765304884800,0.12879,94176.0,94175.0,0.1087476]
["bitfinex-derivatives","BTCF0:USTF0",1765304886203,0.12879,94176.0,94175.0,0.0106176]
["bitfinex-derivatives","BTCF0:USTF0",1765304886408,0.12879,94176.0,94175.0,0.1080676]
["bitfinex-derivatives","BTCF0:USTF0",1765304886603,0.09901,94176.0,94175.0,0.1080676]
["bitfinex-derivatives","BTCF0:USTF0",1765304886912,0.12604,94176.0,94175.0,0.1100676]
["bitfinex-derivatives","BTCF0:USTF0",1765304887106,0.12604,94176.0,94175.0,0.1120676]
["bitfinex-derivatives","BTCF0:USTF0",1765304887310,0.12604,94176.0,94175.0,0.1100676]
["bitfinex-derivatives","BTCF0:USTF0",1765304887614,0.12604,94176.0,94175.0,0.1120676]
["bitfinex-derivatives","BTCF0:USTF0",1765304890814,0.09901,94176.0,94175.0,0.1120676]
["bitfinex-derivatives","BTCF0:USTF0",1765304891311,0.12604,94176.0,94175.0,0.1120676]
["bitfinex-derivatives","BTCF0:USTF0",1765304894312,0.09901,94176.0,94175.0,0.1120676]
["bitfinex-derivatives","BTCF0:USTF0",1765304894910,0.12604,94176.0,94175.0,0.1120676]
["bitfinex-derivatives","BTCF0:USTF0",1765304895218,0.12604,94176.0,94175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765304895513,0.12604,94176.0,94175.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1765304896313,0.12604,94176.0,94175.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1765304896519,0.12604,94176.0,94175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765304897230,0.0942,94166.0,94165.0,0.0012212]
["bitfinex-derivatives","BTCF0:USTF0",1765304897417,0.1048186,94166.0,94165.0,0.0012212]
["bitfinex-derivatives","BTCF0:USTF0",1765304898014,0.0942,94166.0,94165.0,0.0986712]
["bitfinex-derivatives","BTCF0:USTF0",1765304898213,0.12123,94176.0,94175.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1765304898617,0.12123,94176.0,94175.0,0.1090676]
["bitfinex-derivatives","BTCF0:USTF0",1765304898926,0.0942,94176.0,94175.0,0.1090676]
["bitfinex-derivatives","BTCF0:USTF0",1765304899217,0.04735,94176.0,94175.0,0.1080676]
["bitfinex-derivatives","BTCF0:USTF0",1765304899418,0.09724,94176.0,94175.0,0.1080676]
["bitfinex-derivatives","BTCF0:USTF0",1765304899612,0.12448,94176.0,94175.0,0.1080676]
["bitfinex-derivatives","BTCF0:USTF0",1765304899919,0.12448,94176.0,94175.0,0.0607776]
["bitfinex-derivatives","BTCF0:USTF0",1765304900112,0.12448,94176.0,94175.0,0.0126176]
["bitfinex-derivatives","BTCF0:USTF0",1765304900312,0.12448,94176.0,94175.0,0.0146176]
["bitfinex-derivatives","BTCF0:USTF0",1765304900910,0.12448,94176.0,94175.0,0.1064276]
["bitfinex-derivatives","BTCF0:USTF0",1765304901110,0.12448,94176.0,94175.0,0.1054276]
["bitfinex-derivatives","BTCF0:USTF0",1765304901516,0.12448,94176.0,94175.0,0.1044276]
["bitfinex-derivatives","BTCF0:USTF0",1765304901911,0.04735,94176.0,94175.0,0.1044276]
["bitfinex-derivatives","BTCF0:USTF0",1765304902106,0.12728892,94184.0,94183.0,0.1024267]
["bitfinex-derivatives","BTCF0:USTF0",1765304902813,0.00015892,94184.0,94183.0,0.1024267]
["bitfinex-derivatives","BTCF0:USTF0",1765304903418,0.00015892,94184.0,94183.0,0.1034267]
["bitfinex-derivatives","BTCF0:USTF0",1765304904124,0.00015892,94184.0,94183.0,0.1024267]
["bitfinex-derivatives","BTCF0:USTF0",1765304904324,0.00015892,94184.0,94183.0,0.13179741]
["bitfinex-derivatives","BTCF0:USTF0",1765304905230,0.00015892,94184.0,94183.0,0.1034267]
["bitfinex-derivatives","BTCF0:USTF0",1765304908116,0.09750892,94184.0,94183.0,0.1034267]
["bitfinex-derivatives","BTCF0:USTF0",1765304908328,0.09750892,94184.0,94183.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1765304908631,0.09750892,94184.0,94183.0,0.0580067]
["bitfinex-derivatives","BTCF0:USTF0",1765304908826,0.09750892,94184.0,94183.0,0.1034267]
["bitfinex-derivatives","BTCF0:USTF0",1765304909332,0.09750892,94184.0,94183.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1765304910616,0.00015892,94184.0,94183.0,0.1034267]
["bitfinex-derivatives","BTCF0:USTF0",1765304913029,0.0571837,94214.0,94183.0,0.1034267]
["bitfinex-derivatives","BTCF0:USTF0",1765304913030,0.0571837,94218.0,94214.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1765304913229,0.0571837,94231.0,94214.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1765304913527,0.09735,94227.0,94226.0,0.0570018]
["bitfinex-derivatives","BTCF0:USTF0",1765304913926,0.09735,94227.0,94226.0,0.1024218]
["bitfinex-derivatives","BTCF0:USTF0",1765304914118,0.09735,94227.0,94226.0,0.0570018]
["bitfinex-derivatives","BTCF0:USTF0",1765304914318,0.09735,94227.0,94226.0,0.1024218]
["bitfinex-derivatives","BTCF0:USTF0",1765304914515,0.09735,94227.0,94226.0,0.0106118]
["bitfinex-derivatives","BTCF0:USTF0",1765304915022,0.09835,94227.0,94226.0,0.0106118]
["bitfinex-derivatives","BTCF0:USTF0",1765304915230,0.04846,94227.0,94226.0,0.1024218]
["bitfinex-derivatives","BTCF0:USTF0",1765304915415,0.09835,94227.0,94226.0,0.0106118]
["bitfinex-derivatives","BTCF0:USTF0",1765304915618,0.09935,94227.0,94226.0,0.0106118]
["bitfinex-derivatives","BTCF0:USTF0",1765304916517,0.09935,94227.0,94226.0,0.0570018]
["bitfinex-derivatives","BTCF0:USTF0",1765304917031,0.09935,94227.0,94226.0,0.0106118]
["bitfinex-derivatives","BTCF0:USTF0",1765304922329,0.09935,94227.0,94217.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765304922525,0.09735,94218.0,94217.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765304922837,0.09735,94218.0,94217.0,0.01077213]
["bitfinex-derivatives","BTCF0:USTF0",1765304923036,0.09735,94218.0,94217.0,0.05716213]
["bitfinex-derivatives","BTCF0:USTF0",1765304923523,0.09735,94218.0,94217.0,0.10258213]
["bitfinex-derivatives","BTCF0:USTF0",1765304923729,0.09835,94218.0,94217.0,0.10258213]
["bitfinex-derivatives","BTCF0:USTF0",1765304925434,0.09835,94218.0,94217.0,0.01077213]
["bitfinex-derivatives","BTCF0:USTF0",1765304928327,0.09835,94218.0,94217.0,0.05716213]
["bitfinex-derivatives","BTCF0:USTF0",1765304928633,0.09835,94218.0,94217.0,0.10258213]
["bitfinex-derivatives","BTCF0:USTF0",1765304930431,0.09835,94218.0,94217.0,0.01077213]
["bitfinex-derivatives","BTCF0:USTF0",1765304930636,0.09835,94218.0,94217.0,0.09500923]
["bitfinex-derivatives","BTCF0:USTF0",1765304931329,0.09835,94218.0,94217.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765304931837,0.09835,94218.0,94217.0,0.04591923]
["bitfinex-derivatives","BTCF0:USTF0",1765304932227,0.09835,94218.0,94217.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765304932622,0.09835,94218.0,94217.0,0.09500923]
["bitfinex-derivatives","BTCF0:USTF0",1765304933939,0.04846,94218.0,94217.0,0.09500923]
["bitfinex-derivatives","BTCF0:USTF0",1765304934139,0.094,94218.0,94217.0,0.09500923]
["bitfinex-derivatives","BTCF0:USTF0",1765304934333,0.094,94218.0,94217.0,0.04591923]
["bitfinex-derivatives","BTCF0:USTF0",1765304934741,0.094,94218.0,94217.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765304934940,0.094,94218.0,94217.0,0.09500923]
["bitfinex-derivatives","BTCF0:USTF0",1765304935736,0.094,94218.0,94217.0,0.04591923]
["bitfinex-derivatives","BTCF0:USTF0",1765304936136,0.094,94218.0,94217.0,0.09500923]
["bitfinex-derivatives","BTCF0:USTF0",1765304936441,0.094,94218.0,94217.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765304937434,0.094,94218.0,94217.0,0.04591923]
["bitfinex-derivatives","BTCF0:USTF0",1765304938733,0.094,94218.0,94217.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765304939135,0.03017,94213.0,94210.0,0.0106137]
["bitfinex-derivatives","BTCF0:USTF0",1765304939336,0.09363,94211.0,94210.0,0.0106137]
["bitfinex-derivatives","BTCF0:USTF0",1765304940441,0.09363,94211.0,94210.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1765304941443,0.09363,94211.0,94210.0,0.1064637]
["bitfinex-derivatives","BTCF0:USTF0",1765304942942,0.12395923,94220.0,94219.0,0.1054627]
["bitfinex-derivatives","BTCF0:USTF0",1765304943736,0.09378923,94220.0,94219.0,0.1054627]
["bitfinex-derivatives","BTCF0:USTF0",1765304944137,0.09478923,94220.0,94219.0,0.1054627]
["bitfinex-derivatives","BTCF0:USTF0",1765304946250,0.00115923,94220.0,94219.0,0.1054627]
["bitfinex-derivatives","BTCF0:USTF0",1765304947546,0.04956923,94220.0,94219.0,0.1054627]
["bitfinex-derivatives","BTCF0:USTF0",1765304948548,0.09728923,94220.0,94219.0,0.1054627]
["bitfinex-derivatives","BTCF0:USTF0",1765304949353,0.00115923,94220.0,94219.0,0.13383642]
["bitfinex-derivatives","BTCF0:USTF0",1765304949758,0.00115923,94220.0,94219.0,0.1054627]
["bitfinex-derivatives","BTCF0:USTF0",1765304949957,0.09728923,94220.0,94219.0,0.13383642]
["bitfinex-derivatives","BTCF0:USTF0",1765304950557,0.00115923,94220.0,94219.0,0.1054627]
["bitfinex-derivatives","BTCF0:USTF0",1765304950763,0.04956923,94220.0,94219.0,0.1054627]
["bitfinex-derivatives","BTCF0:USTF0",1765304951364,0.09728923,94220.0,94219.0,0.13383642]
["bitfinex-derivatives","BTCF0:USTF0",1765304951567,0.00115923,94220.0,94219.0,0.13383642]
["bitfinex-derivatives","BTCF0:USTF0",1765304951758,0.09728923,94220.0,94219.0,0.1054627]
["bitfinex-derivatives","BTCF0:USTF0",1765304951958,0.00115923,94220.0,94219.0,0.1054627]
["bitfinex-derivatives","BTCF0:USTF0",1765304952155,0.00115923,94220.0,94219.0,0.13383598]
["bitfinex-derivatives","BTCF0:USTF0",1765304952351,0.09728923,94220.0,94219.0,0.1054627]
["bitfinex-derivatives","BTCF0:USTF0",1765304952866,0.12683923,94220.0,94219.0,0.1054627]
["bitfinex-derivatives","BTCF0:USTF0",1765304953258,0.09728923,94220.0,94219.0,0.1054627]
["bitfinex-derivatives","BTCF0:USTF0",1765304953466,0.04956923,94220.0,94219.0,0.133837]
["bitfinex-derivatives","BTCF0:USTF0",1765304953769,0.12683923,94220.0,94219.0,0.1054627]
["bitfinex-derivatives","BTCF0:USTF0",1765304957360,0.12683923,94220.0,94219.0,0.0106127]
["bitfinex-derivatives","BTCF0:USTF0",1765304958167,0.0106127,94219.0,94216.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1765304958467,0.09613,94214.0,94213.0,0.0106133]
["bitfinex-derivatives","BTCF0:USTF0",1765304958658,0.0106132,94215.0,94191.0,0.0283743]
["bitfinex-derivatives","BTCF0:USTF0",1765304958659,0.09705,94202.0,94191.0,0.0283743]
["bitfinex-derivatives","BTCF0:USTF0",1765304958862,0.09705,94202.0,94201.0,0.09246923]
["bitfinex-derivatives","BTCF0:USTF0",1765304959769,0.09705,94202.0,94201.0,0.09446923]
["bitfinex-derivatives","BTCF0:USTF0",1765304959959,0.09705,94206.0,94205.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1765304960371,0.09705,94206.0,94205.0,0.1029242]
["bitfinex-derivatives","BTCF0:USTF0",1765304960571,0.09705,94206.0,94205.0,0.0106142]
["bitfinex-derivatives","BTCF0:USTF0",1765304960961,0.09705,94206.0,94205.0,0.1029242]
["bitfinex-derivatives","BTCF0:USTF0",1765304961161,0.09705,94206.0,94205.0,0.1049242]
["bitfinex-derivatives","BTCF0:USTF0",1765304961372,0.09705,94206.0,94205.0,0.1059242]
["bitfinex-derivatives","BTCF0:USTF0",1765304967279,0.12675923,94220.0,94219.0,0.1029227]
["bitfinex-derivatives","BTCF0:USTF0",1765304968469,0.12775923,94220.0,94219.0,0.1029227]
["bitfinex-derivatives","BTCF0:USTF0",1765304972876,0.0106135,94214.0,94213.0,0.0106133]
["bitfinex-derivatives","BTCF0:USTF0",1765304973080,0.1076629,94217.0,94216.0,0.0106128]
["bitfinex-derivatives","BTCF0:USTF0",1765304974772,0.09805,94217.0,94216.0,0.0570228]
["bitfinex-derivatives","BTCF0:USTF0",1765304974974,0.09805,94217.0,94216.0,0.1029228]
["bitfinex-derivatives","BTCF0:USTF0",1765304978174,0.09805,94217.0,94216.0,0.0106128]
["bitfinex-derivatives","BTCF0:USTF0",1765304978572,0.09805,94217.0,94216.0,0.0570228]
["bitfinex-derivatives","BTCF0:USTF0",1765304978878,0.09805,94217.0,94216.0,0.1029228]
["bitfinex-derivatives","BTCF0:USTF0",1765304979081,0.09805,94217.0,94216.0,0.0570228]
["bitfinex-derivatives","BTCF0:USTF0",1765304979279,0.09805,94217.0,94216.0,0.0106128]
["bitfinex-derivatives","BTCF0:USTF0",1765304981786,0.09805,94217.0,94216.0,0.1029228]
["bitfinex-derivatives","BTCF0:USTF0",1765304985690,0.04834,94217.0,94216.0,0.1029228]
["bitfinex-derivatives","BTCF0:USTF0",1765304986083,0.001,94217.0,94216.0,0.1029228]
["bitfinex-derivatives","BTCF0:USTF0",1765304986481,0.04834,94217.0,94216.0,0.1029228]
["bitfinex-derivatives","BTCF0:USTF0",1765304987382,0.09805,94217.0,94216.0,0.1029228]
["bitfinex-derivatives","BTCF0:USTF0",1765304991783,0.103753,94216.0,94215.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1765304991985,0.1037536,94211.0,94210.0,0.0106135]
["bitfinex-derivatives","BTCF0:USTF0",1765304992186,0.1037536,94211.0,94201.0,0.02856186]
["bitfinex-derivatives","BTCF0:USTF0",1765304992187,0.0106146,94202.0,94201.0,0.10506393]
["bitfinex-derivatives","BTCF0:USTF0",1765304992388,0.09314,94202.0,94201.0,0.09444923]
["bitfinex-derivatives","BTCF0:USTF0",1765304992682,0.09314,94202.0,94201.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765304993285,0.09314,94202.0,94201.0,0.00315923]
["bitfinex-derivatives","BTCF0:USTF0",1765304993487,0.09318,94202.0,94201.0,0.00315923]
["bitfinex-derivatives","BTCF0:USTF0",1765304993790,0.09418,94202.0,94201.0,0.09444923]
["bitfinex-derivatives","BTCF0:USTF0",1765304994387,0.09418,94202.0,94201.0,0.09544923]
["bitfinex-derivatives","BTCF0:USTF0",1765304994891,0.09418,94202.0,94201.0,0.00115923]
["bitfinex-derivatives","BTCF0:USTF0",1765304995382,0.09318,94202.0,94201.0,0.00115923]
["bitfinex-derivatives","BTCF0:USTF0",1765304996088,0.09318,94202.0,94201.0,0.00215923]
["bitfinex-derivatives","BTCF0:USTF0",1765304996290,0.09314,94191.0,94190.0,0.02946432]
["bitfinex-derivatives","BTCF0:USTF0",1765304996482,0.1037558,94191.0,94190.0,0.00106169]
["bitfinex-derivatives","BTCF0:USTF0",1765304996788,0.1037558,94191.0,94190.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765304998298,0.1037568,94182.0,94181.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765304999598,0.1047568,94182.0,94181.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765305000198,0.09414,94182.0,94181.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765305000799,0.1047568,94182.0,94181.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765305001001,0.09314,94166.0,94161.0,0.02841671]
["bitfinex-derivatives","BTCF0:USTF0",1765305001201,0.09314,94166.0,94165.0,0.01168077]
["bitfinex-derivatives","BTCF0:USTF0",1765305001501,0.12094,94176.0,94175.0,0.1049076]
["bitfinex-derivatives","BTCF0:USTF0",1765305001688,0.04699,94182.0,94181.0,0.1049069]
["bitfinex-derivatives","BTCF0:USTF0",1765305001994,0.09414,94182.0,94181.0,0.1049069]
["bitfinex-derivatives","BTCF0:USTF0",1765305002201,0.09314,94182.0,94181.0,0.1049069]
["bitfinex-derivatives","BTCF0:USTF0",1765305002994,0.09314,94182.0,94181.0,0.1089069]
["bitfinex-derivatives","BTCF0:USTF0",1765305003593,0.09314,94182.0,94181.0,0.1079069]
["bitfinex-derivatives","BTCF0:USTF0",1765305003996,0.09314,94182.0,94181.0,0.1109069]
["bitfinex-derivatives","BTCF0:USTF0",1765305005594,0.00015923,94191.0,94190.0,0.1067159]
["bitfinex-derivatives","BTCF0:USTF0",1765305005806,0.04880923,94191.0,94190.0,0.1067159]
["bitfinex-derivatives","BTCF0:USTF0",1765305006796,0.04880923,94191.0,94190.0,0.1087159]
["bitfinex-derivatives","BTCF0:USTF0",1765305007496,0.00015923,94191.0,94190.0,0.1097159]
["bitfinex-derivatives","BTCF0:USTF0",1765305007805,0.09667,94202.0,94201.0,0.1067147]
["bitfinex-derivatives","BTCF0:USTF0",1765305008099,4e-05,94202.0,94201.0,0.1067147]
["bitfinex-derivatives","BTCF0:USTF0",1765305009798,4e-05,94202.0,94201.0,0.1087147]
["bitfinex-derivatives","BTCF0:USTF0",1765305010204,4e-05,94202.0,94201.0,0.1107147]
["bitfinex-derivatives","BTCF0:USTF0",1765305010800,0.09667,94202.0,94201.0,0.1107147]
["bitfinex-derivatives","BTCF0:USTF0",1765305013403,0.09667,94202.0,94201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765305014205,0.09667,94202.0,94192.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765305014206,0.1072456,94193.0,94192.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765305016108,0.09663,94193.0,94192.0,0.04891923]
["bitfinex-derivatives","BTCF0:USTF0",1765305016306,0.1347849,94200.0,94199.0,0.1067149]
["bitfinex-derivatives","BTCF0:USTF0",1765305016612,0.1347849,94200.0,94199.0,0.0106149]
["bitfinex-derivatives","BTCF0:USTF0",1765305017215,0.09663,94200.0,94199.0,0.1067149]
["bitfinex-derivatives","BTCF0:USTF0",1765305017515,4e-05,94202.0,94201.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1765305017709,4e-05,94202.0,94201.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1765305018916,4e-05,94202.0,94201.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1765305019122,0.04869,94202.0,94201.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1765305019305,0.09741,94202.0,94201.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1765305019506,0.09741,94202.0,94201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765305020520,0.05631595,94202.0,94201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765305021406,0.05631595,94202.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305021605,0.05731595,94202.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305021808,0.09693,94200.0,94199.0,0.0106149]
["bitfinex-derivatives","BTCF0:USTF0",1765305023509,0.09693,94200.0,94199.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1765305024814,0.09693,94200.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305026117,0.12717,94194.0,94193.0,0.0106155]
["bitfinex-derivatives","BTCF0:USTF0",1765305026314,0.1075455,94194.0,94193.0,0.1089755]
["bitfinex-derivatives","BTCF0:USTF0",1765305026523,0.09693,94194.0,94193.0,0.1089755]
["bitfinex-derivatives","BTCF0:USTF0",1765305026724,0.12717,94194.0,94193.0,0.0106155]
["bitfinex-derivatives","BTCF0:USTF0",1765305029318,0.12717,94194.0,94193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305031024,0.1075468,94182.0,94181.0,0.02841671]
["bitfinex-derivatives","BTCF0:USTF0",1765305031219,0.1075472,94179.0,94178.0,0.0106172]
["bitfinex-derivatives","BTCF0:USTF0",1765305032021,0.09693,94179.0,94178.0,0.1089772]
["bitfinex-derivatives","BTCF0:USTF0",1765305032222,0.09693,94179.0,94178.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1765305032416,0.09693,94179.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305032621,0.09693,94179.0,94178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765305033120,0.09693,94179.0,94178.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1765305034219,0.09693,94179.0,94178.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1765305035228,0.09693,94179.0,94178.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1765305035421,0.09693,94179.0,94178.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1765305036224,0.09693,94184.0,94183.0,0.1089767]
["bitfinex-derivatives","BTCF0:USTF0",1765305037130,0.10770543,94188.0,94187.0,0.1089763]
["bitfinex-derivatives","BTCF0:USTF0",1765305037315,0.00015923,94188.0,94187.0,0.1089763]
["bitfinex-derivatives","BTCF0:USTF0",1765305037520,0.09708923,94188.0,94187.0,0.1089763]
["bitfinex-derivatives","BTCF0:USTF0",1765305038024,0.09708923,94188.0,94176.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1765305038231,0.09693,94177.0,94176.0,0.1245075]
["bitfinex-derivatives","BTCF0:USTF0",1765305039126,0.09693,94177.0,94176.0,0.1255075]
["bitfinex-derivatives","BTCF0:USTF0",1765305039518,0.04836923,94188.0,94187.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1765305039723,0.09708923,94188.0,94187.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1765305040133,0.00015923,94188.0,94187.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1765305041534,0.00015923,94188.0,94187.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1765305041735,0.00015923,94188.0,94187.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1765305042118,0.00015923,94188.0,94187.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1765305042331,0.00015923,94188.0,94187.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1765305043541,0.09693,94200.0,94199.0,0.0106149]
["bitfinex-derivatives","BTCF0:USTF0",1765305044720,0.12717,94200.0,94199.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1765305045532,0.12717,94200.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305047527,0.12717,94200.0,94199.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1765305048132,0.09708923,94209.0,94208.0,0.1089739]
["bitfinex-derivatives","BTCF0:USTF0",1765305048329,0.09708923,94209.0,94208.0,0.1390039]
["bitfinex-derivatives","BTCF0:USTF0",1765305049239,0.09708923,94209.0,94208.0,0.1089739]
["bitfinex-derivatives","BTCF0:USTF0",1765305049829,0.09708923,94209.0,94208.0,0.0603539]
["bitfinex-derivatives","BTCF0:USTF0",1765305050040,0.01129,94208.0,94207.0,0.0106139]
["bitfinex-derivatives","BTCF0:USTF0",1765305050340,0.09538,94208.0,94207.0,0.1060839]
["bitfinex-derivatives","BTCF0:USTF0",1765305051138,0.00015923,94209.0,94207.0,0.02145414]
["bitfinex-derivatives","BTCF0:USTF0",1765305051326,0.00015923,94209.0,94208.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1765305051530,0.00106141,94215.0,94214.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1765305051727,0.09538,94228.0,94227.0,0.1060818]
["bitfinex-derivatives","BTCF0:USTF0",1765305051942,0.09538,94228.0,94216.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765305052131,0.09538,94214.0,94213.0,0.0599533]
["bitfinex-derivatives","BTCF0:USTF0",1765305052437,0.039623,94216.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305052438,0.1059939,94208.0,94207.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1765305052633,0.1350039,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305053032,0.1059946,94202.0,94201.0,0.0106146]
["bitfinex-derivatives","BTCF0:USTF0",1765305053233,0.1059946,94202.0,94201.0,0.0599546]
["bitfinex-derivatives","BTCF0:USTF0",1765305053648,0.1059946,94202.0,94201.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1765305053940,0.1059946,94202.0,94198.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765305053941,0.1059949,94199.0,94198.0,0.04949923]
["bitfinex-derivatives","BTCF0:USTF0",1765305054345,0.09538,94199.0,94198.0,0.09562923]
["bitfinex-derivatives","BTCF0:USTF0",1765305056144,0.09538,94199.0,94198.0,0.09762923]
["bitfinex-derivatives","BTCF0:USTF0",1765305057639,0.09538,94199.0,94198.0,0.09662923]
["bitfinex-derivatives","BTCF0:USTF0",1765305057841,0.09538,94199.0,94198.0,0.09762923]
["bitfinex-derivatives","BTCF0:USTF0",1765305059243,0.09538,94199.0,94198.0,0.09562923]
["bitfinex-derivatives","BTCF0:USTF0",1765305059547,0.09538,94199.0,94198.0,0.09762923]
["bitfinex-derivatives","BTCF0:USTF0",1765305061940,0.1059949,94199.0,94198.0,0.09762923]
["bitfinex-derivatives","BTCF0:USTF0",1765305062347,0.1350049,94199.0,94198.0,0.00215923]
["bitfinex-derivatives","BTCF0:USTF0",1765305063137,0.0106165,94185.0,94184.0,0.0106165]
["bitfinex-derivatives","BTCF0:USTF0",1765305063342,0.1059965,94185.0,94184.0,0.0106165]
["bitfinex-derivatives","BTCF0:USTF0",1765305063644,0.1059965,94185.0,94184.0,0.1060865]
["bitfinex-derivatives","BTCF0:USTF0",1765305063645,0.09538,94185.0,94184.0,0.1060865]
["bitfinex-derivatives","BTCF0:USTF0",1765305064440,0.09538,94185.0,94184.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1765305064748,0.09538,94185.0,94184.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1765305065450,0.09538,94185.0,94184.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1765305066059,0.09538,94185.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305066553,0.09538,94185.0,94184.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1765305066849,0.1088659,94191.0,94190.0,0.1055059]
["bitfinex-derivatives","BTCF0:USTF0",1765305067052,0.1088659,94191.0,94190.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765305067653,0.1088659,94191.0,94190.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1765305069955,0.1098659,94191.0,94190.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1765305070151,0.1088668,94187.0,94186.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1765305070352,0.1088668,94187.0,94186.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765305072441,0.1088668,94187.0,94157.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765305072442,0.09825,94176.0,94166.0,0.0106186]
["bitfinex-derivatives","BTCF0:USTF0",1765305072639,0.09825,94176.0,94165.0,0.00106197]
["bitfinex-derivatives","BTCF0:USTF0",1765305072843,0.1088686,94166.0,94165.0,0.04709197]
["bitfinex-derivatives","BTCF0:USTF0",1765305073345,0.1088686,94166.0,94165.0,0.09595197]
["bitfinex-derivatives","BTCF0:USTF0",1765305074456,0.1088686,94166.0,94165.0,0.04709197]
["bitfinex-derivatives","BTCF0:USTF0",1765305074756,0.1088686,94166.0,94165.0,0.09595197]
["bitfinex-derivatives","BTCF0:USTF0",1765305074757,0.09825,94166.0,94165.0,0.09595197]
["bitfinex-derivatives","BTCF0:USTF0",1765305075456,0.09925,94166.0,94165.0,0.09595197]
["bitfinex-derivatives","BTCF0:USTF0",1765305075852,0.09925,94166.0,94165.0,0.09695197]
["bitfinex-derivatives","BTCF0:USTF0",1765305076062,0.09825,94166.0,94165.0,0.09695197]
["bitfinex-derivatives","BTCF0:USTF0",1765305076245,0.00015923,94175.0,94166.0,0.0106186]
["bitfinex-derivatives","BTCF0:USTF0",1765305076445,0.09840923,94175.0,94174.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765305076852,0.09840923,94175.0,94174.0,0.1055077]
["bitfinex-derivatives","BTCF0:USTF0",1765305077253,0.0106186,94168.0,94167.0,0.0106184]
["bitfinex-derivatives","BTCF0:USTF0",1765305077458,0.1214786,94168.0,94167.0,0.0106184]
["bitfinex-derivatives","BTCF0:USTF0",1765305077649,0.061248,94172.0,94171.0,0.0106177]
["bitfinex-derivatives","BTCF0:USTF0",1765305077848,0.00015923,94175.0,94168.0,0.0872884]
["bitfinex-derivatives","BTCF0:USTF0",1765305077849,0.1088683,94169.0,94168.0,0.0872884]
["bitfinex-derivatives","BTCF0:USTF0",1765305078056,0.1088683,94169.0,94168.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765305078355,0.1088686,94166.0,94165.0,0.00106197]
["bitfinex-derivatives","BTCF0:USTF0",1765305079748,0.1088686,94166.0,94165.0,0.00206197]
["bitfinex-derivatives","BTCF0:USTF0",1765305079948,0.09925,94166.0,94165.0,0.09920197]
["bitfinex-derivatives","BTCF0:USTF0",1765305080159,0.001,94166.0,94165.0,0.09920197]
["bitfinex-derivatives","BTCF0:USTF0",1765305080345,0.10008,94166.0,94165.0,0.09920197]
["bitfinex-derivatives","BTCF0:USTF0",1765305081762,0.10008,94166.0,94165.0,0.09820197]
["bitfinex-derivatives","BTCF0:USTF0",1765305081960,0.09908,94166.0,94165.0,0.09820197]
["bitfinex-derivatives","BTCF0:USTF0",1765305082657,0.1096978,94174.0,94173.0,0.1113878]
["bitfinex-derivatives","BTCF0:USTF0",1765305082859,0.09908,94174.0,94173.0,0.1113878]
["bitfinex-derivatives","BTCF0:USTF0",1765305083061,0.04853,94174.0,94173.0,0.1113878]
["bitfinex-derivatives","BTCF0:USTF0",1765305083256,0.00015923,94175.0,94174.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1765305085462,0.00015923,94175.0,94174.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1765305086054,0.00015923,94175.0,94174.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1765305086260,0.1096968,94183.0,94182.0,0.1113868]
["bitfinex-derivatives","BTCF0:USTF0",1765305086763,0.1096968,94183.0,94182.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1765305088553,0.1096981,94174.0,94173.0,0.1113875]
["bitfinex-derivatives","BTCF0:USTF0",1765305089163,0.09908,94174.0,94173.0,0.1113875]
["bitfinex-derivatives","BTCF0:USTF0",1765305089666,0.09908,94174.0,94173.0,0.1123875]
["bitfinex-derivatives","BTCF0:USTF0",1765305090565,0.09908,94174.0,94173.0,0.1143875]
["bitfinex-derivatives","BTCF0:USTF0",1765305091257,0.09908,94174.0,94173.0,0.1123875]
["bitfinex-derivatives","BTCF0:USTF0",1765305091660,0.09908,94174.0,94173.0,0.1133875]
["bitfinex-derivatives","BTCF0:USTF0",1765305092667,0.09908,94174.0,94173.0,0.1123875]
["bitfinex-derivatives","BTCF0:USTF0",1765305093367,0.09908,94174.0,94173.0,0.1133875]
["bitfinex-derivatives","BTCF0:USTF0",1765305094368,0.04853,94174.0,94173.0,0.1133875]
["bitfinex-derivatives","BTCF0:USTF0",1765305094670,0.1096968,94183.0,94182.0,0.1113865]
["bitfinex-derivatives","BTCF0:USTF0",1765305094867,0.1096968,94183.0,94182.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1765305095775,0.1106968,94183.0,94182.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1765305097475,0.001,94183.0,94182.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1765305097670,0.00015923,94192.0,94191.0,0.1113858]
["bitfinex-derivatives","BTCF0:USTF0",1765305097671,0.04868923,94192.0,94191.0,0.1113858]
["bitfinex-derivatives","BTCF0:USTF0",1765305097873,0.00015923,94192.0,94191.0,0.1113858]
["bitfinex-derivatives","BTCF0:USTF0",1765305098071,0.09908,94211.0,94210.0,0.1113837]
["bitfinex-derivatives","BTCF0:USTF0",1765305098268,0.03016,94227.0,94214.0,0.1113832]
["bitfinex-derivatives","BTCF0:USTF0",1765305098463,0.0106127,94219.0,94214.0,0.1113832]
["bitfinex-derivatives","BTCF0:USTF0",1765305098677,0.0106125,94221.0,94214.0,0.1113832]
["bitfinex-derivatives","BTCF0:USTF0",1765305099180,0.0106127,94219.0,94214.0,0.1113832]
["bitfinex-derivatives","BTCF0:USTF0",1765305099373,0.00015923,94224.0,94214.0,0.1113832]
["bitfinex-derivatives","BTCF0:USTF0",1765305099569,0.00015923,94224.0,94223.0,0.1113822]
["bitfinex-derivatives","BTCF0:USTF0",1765305099778,0.04868923,94224.0,94223.0,0.1113822]
["bitfinex-derivatives","BTCF0:USTF0",1765305100076,0.09923923,94224.0,94223.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1765305100269,0.1096929,94217.0,94216.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1765305100675,0.1096941,94206.0,94205.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765305101586,0.09908,94176.0,94167.0,0.02842443]
["bitfinex-derivatives","BTCF0:USTF0",1765305101873,0.04853,94176.0,94175.0,0.1113876]
["bitfinex-derivatives","BTCF0:USTF0",1765305102269,0.1096973,94178.0,94177.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1765305104686,0.09908,94169.0,94168.0,0.11154763]
["bitfinex-derivatives","BTCF0:USTF0",1765305104985,0.1096975,94177.0,94176.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1765305105788,0.09908,94169.0,94168.0,0.11254763]
["bitfinex-derivatives","BTCF0:USTF0",1765305106280,0.09908,94169.0,94168.0,0.10192923]
["bitfinex-derivatives","BTCF0:USTF0",1765305108584,0.04953,94169.0,94168.0,0.10192923]
["bitfinex-derivatives","BTCF0:USTF0",1765305108776,0.10061,94169.0,94168.0,0.10192923]
["bitfinex-derivatives","BTCF0:USTF0",1765305108976,0.09961,94169.0,94168.0,0.10292923]
["bitfinex-derivatives","BTCF0:USTF0",1765305109177,0.10039,94174.0,94173.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1765305109380,0.0599273,94178.0,94177.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1765305109580,0.1110073,94178.0,94177.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1765305110176,0.1110073,94178.0,94177.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1765305110377,0.1110073,94178.0,94177.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1765305111484,0.1120073,94178.0,94177.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1765305112189,0.1110083,94169.0,94168.0,0.09974923]
["bitfinex-derivatives","BTCF0:USTF0",1765305112581,0.1110083,94169.0,94168.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765305112882,0.1110083,94169.0,94168.0,0.05012923]
["bitfinex-derivatives","BTCF0:USTF0",1765305113079,0.1110083,94169.0,94168.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765305113691,0.1110086,94166.0,94161.0,0.0106192]
["bitfinex-derivatives","BTCF0:USTF0",1765305113893,0.1110086,94166.0,94163.0,0.0106189]
["bitfinex-derivatives","BTCF0:USTF0",1765305114783,0.1110086,94166.0,94165.0,0.05103197]
["bitfinex-derivatives","BTCF0:USTF0",1765305114984,0.1110086,94166.0,94165.0,0.05203197]
["bitfinex-derivatives","BTCF0:USTF0",1765305115381,0.1110086,94166.0,94165.0,0.10165197]
["bitfinex-derivatives","BTCF0:USTF0",1765305116282,0.1110086,94166.0,94165.0,0.10065197]
["bitfinex-derivatives","BTCF0:USTF0",1765305118195,0.10039,94166.0,94165.0,0.10065197]
["bitfinex-derivatives","BTCF0:USTF0",1765305119888,0.10039,94166.0,94165.0,0.10165197]
["bitfinex-derivatives","BTCF0:USTF0",1765305120289,0.10039,94166.0,94165.0,0.00206197]
["bitfinex-derivatives","BTCF0:USTF0",1765305120692,0.10039,94166.0,94165.0,0.00306197]
["bitfinex-derivatives","BTCF0:USTF0",1765305121592,0.10039,94166.0,94165.0,0.00206197]
["bitfinex-derivatives","BTCF0:USTF0",1765305122289,0.10039,94166.0,94165.0,0.00106197]
["bitfinex-derivatives","BTCF0:USTF0",1765305124588,0.0106186,94167.0,94156.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765305124589,0.1261197,94157.0,94156.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1765305124786,0.111011,94145.0,94144.0,0.09972587]
["bitfinex-derivatives","BTCF0:USTF0",1765305124989,0.10039,94145.0,94144.0,0.12968587]
["bitfinex-derivatives","BTCF0:USTF0",1765305125386,0.111011,94145.0,94144.0,0.12968587]
["bitfinex-derivatives","BTCF0:USTF0",1765305125583,0.10039,94145.0,94144.0,0.12968587]
["bitfinex-derivatives","BTCF0:USTF0",1765305126390,0.111011,94145.0,94144.0,0.12968587]
["bitfinex-derivatives","BTCF0:USTF0",1765305126787,0.111011,94145.0,94144.0,0.13368587]
["bitfinex-derivatives","BTCF0:USTF0",1765305126987,0.10039,94145.0,94144.0,0.13368587]
["bitfinex-derivatives","BTCF0:USTF0",1765305127192,0.10039,94145.0,94144.0,0.10372587]
["bitfinex-derivatives","BTCF0:USTF0",1765305127501,0.10039,94145.0,94144.0,0.10672587]
["bitfinex-derivatives","BTCF0:USTF0",1765305129403,0.10039,94145.0,94144.0,0.00713587]
["bitfinex-derivatives","BTCF0:USTF0",1765305129592,0.0106215,94141.0,94135.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1765305129792,0.099,94121.0,94120.0,0.1119838]
["bitfinex-derivatives","BTCF0:USTF0",1765305130594,0.0106243,94118.0,94117.0,0.0615841]
["bitfinex-derivatives","BTCF0:USTF0",1765305130793,0.109624,94119.0,94118.0,0.0106237]
["bitfinex-derivatives","BTCF0:USTF0",1765305132001,0.109624,94119.0,94118.0,0.0176237]
["bitfinex-derivatives","BTCF0:USTF0",1765305132193,0.109624,94119.0,94108.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1765305132194,0.1096251,94109.0,94108.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1765305132394,0.10972849,94109.0,94108.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1765305133496,0.11672849,94109.0,94108.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1765305134290,0.12172849,94109.0,94108.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1765305134493,0.12172849,94109.0,94108.0,0.10151932]
["bitfinex-derivatives","BTCF0:USTF0",1765305134694,0.12172849,94109.0,94108.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1765305134906,0.1096267,94095.0,94094.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1765305135091,0.10971714,94095.0,94094.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1765305135294,0.09909044,94095.0,94094.0,0.1119868]
["bitfinex-derivatives","BTCF0:USTF0",1765305135505,0.10971714,94095.0,94094.0,0.1119868]
["bitfinex-derivatives","BTCF0:USTF0",1765305135808,0.10971714,94095.0,94094.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1765305135809,1.60971714,94095.0,94094.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1765305135995,1.60971714,94095.0,94094.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1765305136196,1.59909044,94095.0,94094.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1765305136391,1.59909044,94095.0,94094.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765305137106,1.59909044,94095.0,94094.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765305137403,1.59909044,94095.0,94094.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1765305137704,0.1096277,94086.0,94085.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1765305137906,0.099,94086.0,94085.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1765305138101,0.09907987,94086.0,94085.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1765305138302,0.09907987,94086.0,94085.0,0.10146659]
["bitfinex-derivatives","BTCF0:USTF0",1765305138806,0.09907987,94086.0,94085.0,0.10346659]
["bitfinex-derivatives","BTCF0:USTF0",1765305139209,0.09907987,94086.0,94085.0,0.10946659]
["bitfinex-derivatives","BTCF0:USTF0",1765305139601,0.09907987,94086.0,94085.0,0.05906659]
["bitfinex-derivatives","BTCF0:USTF0",1765305140000,0.09907987,94086.0,94085.0,0.10654659]
["bitfinex-derivatives","BTCF0:USTF0",1765305140211,7.987e-05,94086.0,94085.0,0.10654659]
["bitfinex-derivatives","BTCF0:USTF0",1765305140913,0.04977987,94086.0,94085.0,0.10654659]
["bitfinex-derivatives","BTCF0:USTF0",1765305141210,0.10065987,94086.0,94085.0,0.10654659]
["bitfinex-derivatives","BTCF0:USTF0",1765305141611,0.13088987,94086.0,94085.0,0.00810659]
["bitfinex-derivatives","BTCF0:USTF0",1765305142611,0.10065987,94086.0,94085.0,0.10386659]
["bitfinex-derivatives","BTCF0:USTF0",1765305143315,7.987e-05,94086.0,94085.0,0.10386659]
["bitfinex-derivatives","BTCF0:USTF0",1765305148219,0.10065987,94086.0,94085.0,0.10386659]
["bitfinex-derivatives","BTCF0:USTF0",1765305148623,0.10065987,94086.0,94085.0,0.05638659]
["bitfinex-derivatives","BTCF0:USTF0",1765305149019,0.11128757,94086.0,94085.0,0.05638659]
["bitfinex-derivatives","BTCF0:USTF0",1765305150318,0.14151757,94086.0,94085.0,0.00810659]
["bitfinex-derivatives","BTCF0:USTF0",1765305150713,0.11128757,94086.0,94085.0,0.10386659]
["bitfinex-derivatives","BTCF0:USTF0",1765305150919,0.10065987,94086.0,94085.0,0.10386659]
["bitfinex-derivatives","BTCF0:USTF0",1765305151620,0.13088987,94086.0,94085.0,0.00810659]
["bitfinex-derivatives","BTCF0:USTF0",1765305152819,7.987e-05,94086.0,94085.0,0.90386659]
["bitfinex-derivatives","BTCF0:USTF0",1765305153009,0.00015941,94104.0,94103.0,0.1063857]
["bitfinex-derivatives","BTCF0:USTF0",1765305154016,0.5551637,94122.0,94121.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1765305154219,0.6060437,94122.0,94121.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1765305154521,0.10058,94112.0,94111.0,0.1063848]
["bitfinex-derivatives","BTCF0:USTF0",1765305155419,0.02844,94120.0,94108.0,0.0106252]
["bitfinex-derivatives","BTCF0:USTF0",1765305155420,0.10058,94109.0,94108.0,0.0106252]
["bitfinex-derivatives","BTCF0:USTF0",1765305155814,0.0106255,94106.0,94105.0,0.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1765305156021,0.10058,94106.0,94105.0,0.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1765305156421,0.03023,94110.0,94102.0,0.09591941]
["bitfinex-derivatives","BTCF0:USTF0",1765305156422,0.10058,94103.0,94102.0,0.09591941]
["bitfinex-derivatives","BTCF0:USTF0",1765305158021,0.10058,94103.0,94102.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1765305158324,0.10058,94103.0,94102.0,0.00515941]
["bitfinex-derivatives","BTCF0:USTF0",1765305158522,0.10058,94081.0,94080.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1765305159026,0.1112071,94092.0,94091.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1765305159223,0.10058,94092.0,94091.0,0.1063871]
["bitfinex-derivatives","BTCF0:USTF0",1765305159421,0.001,94103.0,94102.0,0.1063859]
["bitfinex-derivatives","BTCF0:USTF0",1765305159824,0.00015941,94112.0,94111.0,0.1063848]
["bitfinex-derivatives","BTCF0:USTF0",1765305160216,0.04985941,94112.0,94111.0,0.1063848]
["bitfinex-derivatives","BTCF0:USTF0",1765305160921,0.00015941,94112.0,94111.0,0.1063848]
["bitfinex-derivatives","BTCF0:USTF0",1765305161322,0.10173941,94112.0,94111.0,0.1063848]
["bitfinex-derivatives","BTCF0:USTF0",1765305162226,0.10373941,94112.0,94111.0,0.1063848]
["bitfinex-derivatives","BTCF0:USTF0",1765305163832,0.05285941,94112.0,94111.0,0.1063848]
["bitfinex-derivatives","BTCF0:USTF0",1765305164134,0.10373941,94112.0,94111.0,0.1063848]
["bitfinex-derivatives","BTCF0:USTF0",1765305164322,0.00315941,94112.0,94111.0,0.1063848]
["bitfinex-derivatives","BTCF0:USTF0",1765305166124,0.05285941,94112.0,94111.0,0.1063848]
["bitfinex-derivatives","BTCF0:USTF0",1765305167519,0.00315941,94112.0,94111.0,0.1063848]
["bitfinex-derivatives","BTCF0:USTF0",1765305169334,0.05285941,94112.0,94111.0,0.1063848]
["bitfinex-derivatives","BTCF0:USTF0",1765305169534,0.00315941,94112.0,94111.0,0.1063848]
["bitfinex-derivatives","BTCF0:USTF0",1765305170331,0.00315941,94112.0,94110.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765305170332,0.05716028,94128.0,94126.0,0.0106232]
["bitfinex-derivatives","BTCF0:USTF0",1765305170535,1.5,94130.0,94129.0,0.1059428]
["bitfinex-derivatives","BTCF0:USTF0",1765305170731,1.5106227,94130.0,94129.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1765305170932,1.5106227,94130.0,94122.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765305170933,0.09897,94123.0,94122.0,0.0578035]
["bitfinex-derivatives","BTCF0:USTF0",1765305171233,0.12816,94122.0,94110.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765305171422,0.09897,94111.0,94110.0,0.135355]
["bitfinex-derivatives","BTCF0:USTF0",1765305171825,0.09897,94111.0,94110.0,0.105945]
["bitfinex-derivatives","BTCF0:USTF0",1765305173636,0.10097,94111.0,94110.0,0.105945]
["bitfinex-derivatives","BTCF0:USTF0",1765305174321,0.10197,94111.0,94110.0,0.105945]
["bitfinex-derivatives","BTCF0:USTF0",1765305175433,0.003,94111.0,94110.0,0.105945]
["bitfinex-derivatives","BTCF0:USTF0",1765305176129,0.05274,94111.0,94110.0,0.105945]
["bitfinex-derivatives","BTCF0:USTF0",1765305176340,0.10197,94111.0,94110.0,0.105945]
["bitfinex-derivatives","BTCF0:USTF0",1765305177037,0.10197,94111.0,94102.0,0.07577709]
["bitfinex-derivatives","BTCF0:USTF0",1765305177038,0.09897,94103.0,94102.0,0.07577709]
["bitfinex-derivatives","BTCF0:USTF0",1765305177233,0.09897,94103.0,94102.0,0.10605249]
["bitfinex-derivatives","BTCF0:USTF0",1765305179635,0.04974,94103.0,94102.0,0.10605249]
["bitfinex-derivatives","BTCF0:USTF0",1765305179933,0.49476,94113.0,94112.0,0.1059447]
["bitfinex-derivatives","BTCF0:USTF0",1765305180134,0.59373,94113.0,94112.0,0.1059447]
["bitfinex-derivatives","BTCF0:USTF0",1765305181040,0.59473,94113.0,94112.0,0.1059447]
["bitfinex-derivatives","BTCF0:USTF0",1765305181534,0.09897,94103.0,94102.0,0.04728659]
["bitfinex-derivatives","BTCF0:USTF0",1765305181725,0.09897,94103.0,94102.0,0.10605249]
["bitfinex-derivatives","BTCF0:USTF0",1765305181928,0.04974,94103.0,94102.0,0.10605249]
["bitfinex-derivatives","BTCF0:USTF0",1765305182130,0.09897,94103.0,94102.0,0.10605249]
["bitfinex-derivatives","BTCF0:USTF0",1765305183036,0.02919,94113.0,94102.0,0.10605249]
["bitfinex-derivatives","BTCF0:USTF0",1765305183236,0.6043537,94122.0,94121.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1765305183742,0.6043537,94122.0,94121.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1765305183933,0.1095943,94118.0,94117.0,0.0578041]
["bitfinex-derivatives","BTCF0:USTF0",1765305184134,0.1095943,94118.0,94117.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1765305184334,0.1095943,94118.0,94117.0,0.1059442]
["bitfinex-derivatives","BTCF0:USTF0",1765305184639,0.1095949,94111.0,94110.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1765305184844,0.1095949,94111.0,94110.0,0.105945]
["bitfinex-derivatives","BTCF0:USTF0",1765305185044,0.1086437,94121.0,94120.0,0.1088737]
["bitfinex-derivatives","BTCF0:USTF0",1765305185742,0.1086446,94114.0,94113.0,0.0594742]
["bitfinex-derivatives","BTCF0:USTF0",1765305185930,0.1086455,94106.0,94105.0,0.0106255]
["bitfinex-derivatives","BTCF0:USTF0",1765305186335,0.09802,94103.0,94102.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1765305186532,0.09802,94089.0,94088.0,0.0284905]
["bitfinex-derivatives","BTCF0:USTF0",1765305186737,0.12607,94086.0,94085.0,0.0284905]
["bitfinex-derivatives","BTCF0:USTF0",1765305186938,0.12607,94086.0,94083.0,0.0106279]
["bitfinex-derivatives","BTCF0:USTF0",1765305186939,0.09802,94084.0,94083.0,0.0106279]
["bitfinex-derivatives","BTCF0:USTF0",1765305188649,0.09802,94084.0,94074.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1765305188650,0.05138,94077.0,94075.0,0.0284905]
["bitfinex-derivatives","BTCF0:USTF0",1765305188849,0.09802,94075.0,94074.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1765305189035,0.09802,94075.0,94074.0,0.01078841]
["bitfinex-derivatives","BTCF0:USTF0",1765305189230,0.09802,94075.0,94074.0,0.10903841]
["bitfinex-derivatives","BTCF0:USTF0",1765305189930,0.09802,94075.0,94074.0,0.11603841]
["bitfinex-derivatives","BTCF0:USTF0",1765305190332,0.09802,94075.0,94074.0,0.06663841]
["bitfinex-derivatives","BTCF0:USTF0",1765305190535,0.09802,94075.0,94074.0,0.00715941]
["bitfinex-derivatives","BTCF0:USTF0",1765305191745,0.09802,94075.0,94074.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1765305191944,0.09802,94075.0,94074.0,0.02178841]
["bitfinex-derivatives","BTCF0:USTF0",1765305192541,0.1086489,94075.0,94074.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1765305192741,0.1086499,94066.0,94065.0,0.0010631]
["bitfinex-derivatives","BTCF0:USTF0",1765305193132,0.09802,94066.0,94065.0,0.0010631]
["bitfinex-derivatives","BTCF0:USTF0",1765305193335,0.1086504,94062.0,94061.0,7.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765305195245,0.1096504,94062.0,94061.0,0.00507893]
["bitfinex-derivatives","BTCF0:USTF0",1765305195749,0.1086511,94056.0,94055.0,0.00021243]
["bitfinex-derivatives","BTCF0:USTF0",1765305196541,0.1086511,94056.0,94021.0,0.06767422]
["bitfinex-derivatives","BTCF0:USTF0",1765305196542,0.1086528,94041.0,94024.0,0.0284905]
["bitfinex-derivatives","BTCF0:USTF0",1765305196850,0.10873173,94041.0,94034.0,0.0106335]
["bitfinex-derivatives","BTCF0:USTF0",1765305197056,0.10873173,94041.0,94040.0,0.13953628]
["bitfinex-derivatives","BTCF0:USTF0",1765305197057,0.09809893,94041.0,94040.0,0.13953628]
["bitfinex-derivatives","BTCF0:USTF0",1765305197347,7.893e-05,94041.0,94040.0,0.13953628]
["bitfinex-derivatives","BTCF0:USTF0",1765305198048,0.04671893,94041.0,94040.0,0.13953628]
["bitfinex-derivatives","BTCF0:USTF0",1765305198243,0.09809893,94041.0,94040.0,0.10994628]
["bitfinex-derivatives","BTCF0:USTF0",1765305198650,0.09809893,94041.0,94040.0,0.13853628]
["bitfinex-derivatives","BTCF0:USTF0",1765305198846,0.00107893,94041.0,94040.0,0.14153628]
["bitfinex-derivatives","BTCF0:USTF0",1765305199251,0.00107893,94041.0,94040.0,0.14453628]
["bitfinex-derivatives","BTCF0:USTF0",1765305200748,0.09710893,94041.0,94040.0,0.14453628]
["bitfinex-derivatives","BTCF0:USTF0",1765305201056,0.04812893,94041.0,94040.0,0.14453628]
["bitfinex-derivatives","BTCF0:USTF0",1765305201655,0.00107893,94041.0,94040.0,0.14453628]
["bitfinex-derivatives","BTCF0:USTF0",1765305204460,0.00107893,94041.0,94040.0,0.00706338]
["bitfinex-derivatives","BTCF0:USTF0",1765305204461,0.11976893,94041.0,94040.0,0.00706338]
["bitfinex-derivatives","BTCF0:USTF0",1765305205158,0.09710893,94041.0,94040.0,0.10333338]
["bitfinex-derivatives","BTCF0:USTF0",1765305205356,0.00107893,94041.0,94040.0,0.10333338]
["bitfinex-derivatives","BTCF0:USTF0",1765305209055,0.00107893,94041.0,94040.0,0.10033338]
["bitfinex-derivatives","BTCF0:USTF0",1765305209248,0.00207893,94041.0,94040.0,0.10033338]
["bitfinex-derivatives","BTCF0:USTF0",1765305209846,0.00707893,94041.0,94040.0,0.09833338]
["bitfinex-derivatives","BTCF0:USTF0",1765305210451,0.00607893,94041.0,94040.0,0.09833338]
["bitfinex-derivatives","BTCF0:USTF0",1765305210860,0.1066597,94068.0,94067.0,0.1068996]
["bitfinex-derivatives","BTCF0:USTF0",1765305211050,0.1066597,94068.0,94067.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1765305211449,0.04705,94068.0,94067.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1765305211851,0.09618951,94077.0,94076.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1765305212069,0.00015951,94077.0,94076.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1765305212659,0.09618951,94077.0,94076.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1765305213562,0.10118951,94077.0,94076.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1765305214059,0.09603,94076.0,94075.0,0.0106288]
["bitfinex-derivatives","BTCF0:USTF0",1765305214560,0.1066594,94072.0,94071.0,0.1068993]
["bitfinex-derivatives","BTCF0:USTF0",1765305215356,0.1066594,94072.0,94071.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1765305215558,0.09603,94071.0,94070.0,0.0106294]
["bitfinex-derivatives","BTCF0:USTF0",1765305215954,0.09603,94071.0,94070.0,0.0573194]
["bitfinex-derivatives","BTCF0:USTF0",1765305216171,0.09603,94071.0,94070.0,0.1068994]
["bitfinex-derivatives","BTCF0:USTF0",1765305216360,0.09603,94071.0,94070.0,0.0106294]
["bitfinex-derivatives","BTCF0:USTF0",1765305216953,0.09603,94071.0,94058.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305216954,0.09603,94059.0,94058.0,0.10706031]
["bitfinex-derivatives","BTCF0:USTF0",1765305217149,0.0106302,94064.0,94058.0,0.10706031]
["bitfinex-derivatives","BTCF0:USTF0",1765305217150,0.1066602,94064.0,94063.0,0.1069003]
["bitfinex-derivatives","BTCF0:USTF0",1765305217568,0.1066602,94064.0,94063.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1765305218255,0.09603,94064.0,94063.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1765305218455,0.09603,94070.0,94069.0,0.1068996]
["bitfinex-derivatives","BTCF0:USTF0",1765305218654,0.004,94071.0,94070.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1765305218655,0.003,94071.0,94070.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1765305218863,0.1066589,94076.0,94075.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1765305219051,0.1066589,94076.0,94075.0,0.1068989]
["bitfinex-derivatives","BTCF0:USTF0",1765305219259,0.0106297,94069.0,94061.0,0.0106304]
["bitfinex-derivatives","BTCF0:USTF0",1765305219460,0.09603,94069.0,94068.0,0.1068997]
["bitfinex-derivatives","BTCF0:USTF0",1765305220873,0.09903,94069.0,94068.0,0.1078997]
["bitfinex-derivatives","BTCF0:USTF0",1765305221170,0.10003,94069.0,94068.0,0.1078997]
["bitfinex-derivatives","BTCF0:USTF0",1765305222974,0.004,94069.0,94068.0,0.1078997]
["bitfinex-derivatives","BTCF0:USTF0",1765305223778,0.004,94069.0,94068.0,0.1364897]
["bitfinex-derivatives","BTCF0:USTF0",1765305224471,0.10003,94069.0,94068.0,0.1364897]
["bitfinex-derivatives","BTCF0:USTF0",1765305226468,0.10003,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305228567,0.12614,94059.0,94058.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305229778,0.12714,94059.0,94058.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305229973,0.12714,94059.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305231876,0.12714,94059.0,94043.0,0.0106325]
["bitfinex-derivatives","BTCF0:USTF0",1765305231877,0.04855,94044.0,94043.0,0.0106325]
["bitfinex-derivatives","BTCF0:USTF0",1765305232077,0.09665,94044.0,94043.0,0.0106325]
["bitfinex-derivatives","BTCF0:USTF0",1765305232778,0.01182,94050.0,94029.0,0.0106341]
["bitfinex-derivatives","BTCF0:USTF0",1765305232779,0.1374628,94041.0,94029.0,0.0106341]
["bitfinex-derivatives","BTCF0:USTF0",1765305233075,0.1374628,94041.0,94023.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765305233579,0.1374628,94041.0,94025.0,0.0106345]
["bitfinex-derivatives","BTCF0:USTF0",1765305233778,0.1374628,94041.0,94023.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765305233779,0.1374628,94041.0,94028.0,0.0106342]
["bitfinex-derivatives","BTCF0:USTF0",1765305234470,0.1374628,94041.0,94015.0,0.00106367]
["bitfinex-derivatives","BTCF0:USTF0",1765305234471,0.02608,94032.0,94025.0,0.0603346]
["bitfinex-derivatives","BTCF0:USTF0",1765305234666,0.09665,94016.0,94015.0,0.05076367]
["bitfinex-derivatives","BTCF0:USTF0",1765305234970,0.09665,94016.0,94015.0,0.09997367]
["bitfinex-derivatives","BTCF0:USTF0",1765305235176,0.09665,94016.0,94015.0,0.11060937]
["bitfinex-derivatives","BTCF0:USTF0",1765305235376,0.09665,94016.0,94015.0,0.00106367]
["bitfinex-derivatives","BTCF0:USTF0",1765305236180,0.10765,94016.0,94015.0,0.00206367]
["bitfinex-derivatives","BTCF0:USTF0",1765305237681,0.09765,94016.0,94015.0,0.00506367]
["bitfinex-derivatives","BTCF0:USTF0",1765305237879,0.09765,94016.0,94015.0,0.00806367]
["bitfinex-derivatives","BTCF0:USTF0",1765305239079,0.09665,94007.0,94006.0,0.0106367]
["bitfinex-derivatives","BTCF0:USTF0",1765305239479,0.1072866,94007.0,94006.0,0.1095467]
["bitfinex-derivatives","BTCF0:USTF0",1765305240189,0.09665,94007.0,94006.0,0.1135467]
["bitfinex-derivatives","BTCF0:USTF0",1765305240387,0.09765,94016.0,94015.0,0.1095457]
["bitfinex-derivatives","BTCF0:USTF0",1765305240777,0.09665,94016.0,94015.0,0.1095457]
["bitfinex-derivatives","BTCF0:USTF0",1765305241378,0.1072864,94009.0,94008.0,0.1095465]
["bitfinex-derivatives","BTCF0:USTF0",1765305241683,0.1072864,94009.0,94005.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1765305241684,0.09665,93997.0,93996.0,0.1377778]
["bitfinex-derivatives","BTCF0:USTF0",1765305241883,0.09680951,94006.0,94005.0,0.1095468]
["bitfinex-derivatives","BTCF0:USTF0",1765305242587,0.09680951,94006.0,94005.0,0.0603368]
["bitfinex-derivatives","BTCF0:USTF0",1765305242890,0.09680951,94006.0,94005.0,0.1095468]
["bitfinex-derivatives","BTCF0:USTF0",1765305243586,0.09680951,94006.0,94005.0,0.1377768]
["bitfinex-derivatives","BTCF0:USTF0",1765305243780,0.00015951,94006.0,94005.0,0.1377768]
["bitfinex-derivatives","BTCF0:USTF0",1765305244190,0.00115951,94006.0,94005.0,0.1417768]
["bitfinex-derivatives","BTCF0:USTF0",1765305244388,0.00115951,94006.0,94005.0,0.1447768]
["bitfinex-derivatives","BTCF0:USTF0",1765305244886,0.0106324,94045.0,94023.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765305245090,0.058544,94031.0,94030.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1765305245282,0.103244,94031.0,94030.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1765305246084,0.09261,94031.0,94030.0,0.104364]
["bitfinex-derivatives","BTCF0:USTF0",1765305246386,0.1032439,94031.0,94030.0,0.104364]
["bitfinex-derivatives","BTCF0:USTF0",1765305246789,0.1032439,94031.0,94030.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1765305247287,0.1032439,94031.0,94030.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1765305247288,0.1052439,94031.0,94030.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1765305248390,0.09461,94031.0,94030.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1765305248585,0.002,94031.0,94030.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1765305250388,0.00015951,94040.0,94039.0,0.104363]
["bitfinex-derivatives","BTCF0:USTF0",1765305251687,0.00415951,94040.0,94039.0,0.105363]
["bitfinex-derivatives","BTCF0:USTF0",1765305252593,0.05206951,94040.0,94039.0,0.105363]
["bitfinex-derivatives","BTCF0:USTF0",1765305252779,0.09776951,94040.0,94039.0,0.105363]
["bitfinex-derivatives","BTCF0:USTF0",1765305253186,0.05306951,94040.0,94039.0,0.105363]
["bitfinex-derivatives","BTCF0:USTF0",1765305254288,0.00515951,94040.0,94039.0,0.105363]
["bitfinex-derivatives","BTCF0:USTF0",1765305257097,0.09261,94063.0,94062.0,0.1043604]
["bitfinex-derivatives","BTCF0:USTF0",1765305257284,0.0106299,94067.0,94064.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1765305257593,0.0936731,94065.0,94064.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1765305257993,0.0936731,94065.0,94059.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1765305257994,0.1032406,94060.0,94059.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1765305258192,0.09261,94060.0,94059.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1765305258394,0.09261,94060.0,94059.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1765305259394,0.012,94063.0,94062.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1765305259601,0.09924,94063.0,94062.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1765305259790,0.08724,94062.0,94061.0,0.0106304]
["bitfinex-derivatives","BTCF0:USTF0",1765305260093,0.0978704,94062.0,94061.0,0.0106304]
["bitfinex-derivatives","BTCF0:USTF0",1765305260497,0.0978704,94062.0,94061.0,0.0541804]
["bitfinex-derivatives","BTCF0:USTF0",1765305261489,0.0978704,94062.0,94061.0,0.0990704]
["bitfinex-derivatives","BTCF0:USTF0",1765305262292,0.08724,94062.0,94061.0,0.0990704]
["bitfinex-derivatives","BTCF0:USTF0",1765305262597,0.08724,94062.0,94061.0,0.0541804]
["bitfinex-derivatives","BTCF0:USTF0",1765305263104,0.09524,94062.0,94061.0,0.0551804]
["bitfinex-derivatives","BTCF0:USTF0",1765305263503,0.09524,94062.0,94061.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1765305263798,0.09424,94062.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305264401,0.09424,94062.0,94055.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305264402,0.08724,94056.0,94055.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305264602,0.0106309,94057.0,94032.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1765305264603,0.08724,94033.0,94032.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1765305265296,0.0978724,94045.0,94044.0,0.0106324]
["bitfinex-derivatives","BTCF0:USTF0",1765305265698,0.0978724,94045.0,94044.0,0.0541824]
["bitfinex-derivatives","BTCF0:USTF0",1765305266704,0.04413,94045.0,94044.0,0.0990724]
["bitfinex-derivatives","BTCF0:USTF0",1765305267003,0.0978714,94053.0,94052.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1765305268200,0.1018714,94053.0,94052.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1765305269501,0.1018714,94053.0,94052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305269901,0.0106332,94040.0,94039.0,0.0541829]
["bitfinex-derivatives","BTCF0:USTF0",1765305270215,0.08724,94040.0,94039.0,0.0106329]
["bitfinex-derivatives","BTCF0:USTF0",1765305270508,0.08724,94040.0,94039.0,0.0541829]
["bitfinex-derivatives","BTCF0:USTF0",1765305271506,0.08824,94040.0,94039.0,0.0541829]
["bitfinex-derivatives","BTCF0:USTF0",1765305272109,0.08924,94040.0,94039.0,0.0541829]
["bitfinex-derivatives","BTCF0:USTF0",1765305272802,0.08924,94040.0,94039.0,0.0106329]
["bitfinex-derivatives","BTCF0:USTF0",1765305273008,0.08924,94040.0,94039.0,0.0541829]
["bitfinex-derivatives","BTCF0:USTF0",1765305274012,0.08924,94040.0,94039.0,0.0990729]
["bitfinex-derivatives","BTCF0:USTF0",1765305278799,0.0998729,94040.0,94039.0,0.0990729]
["bitfinex-derivatives","BTCF0:USTF0",1765305279000,0.08924,94040.0,94039.0,0.0990729]
["bitfinex-derivatives","BTCF0:USTF0",1765305285615,0.08924,94040.0,94039.0,0.0541829]
["bitfinex-derivatives","BTCF0:USTF0",1765305286001,0.08924,94040.0,94039.0,0.0990729]
["bitfinex-derivatives","BTCF0:USTF0",1765305286206,0.002,94040.0,94039.0,0.0990729]
["bitfinex-derivatives","BTCF0:USTF0",1765305287219,0.04613,94040.0,94039.0,0.0990729]
["bitfinex-derivatives","BTCF0:USTF0",1765305287817,0.08924,94040.0,94039.0,0.0990729]
["bitfinex-derivatives","BTCF0:USTF0",1765305289512,0.11578,94040.0,94039.0,0.0106329]
["bitfinex-derivatives","BTCF0:USTF0",1765305289919,0.08924,94040.0,94039.0,0.0958629]
["bitfinex-derivatives","BTCF0:USTF0",1765305296611,0.002,94040.0,94039.0,0.0958629]
["bitfinex-derivatives","BTCF0:USTF0",1765305296924,0.05715271,94049.0,94048.0,0.095862]
["bitfinex-derivatives","BTCF0:USTF0",1765305297224,0.00015951,94054.0,94053.0,0.0958614]
["bitfinex-derivatives","BTCF0:USTF0",1765305297924,0.08596951,94054.0,94053.0,0.0958614]
["bitfinex-derivatives","BTCF0:USTF0",1765305298226,0.14336763,94054.0,94053.0,0.0958614]
["bitfinex-derivatives","BTCF0:USTF0",1765305298530,0.14736763,94054.0,94053.0,0.0968614]
["bitfinex-derivatives","BTCF0:USTF0",1765305298734,0.15036763,94054.0,94053.0,0.0968614]
["bitfinex-derivatives","BTCF0:USTF0",1765305299929,0.14636763,94054.0,94053.0,0.0958614]
["bitfinex-derivatives","BTCF0:USTF0",1765305300125,0.14636763,94054.0,94053.0,0.0968614]
["bitfinex-derivatives","BTCF0:USTF0",1765305300126,0.15036763,94054.0,94053.0,0.0968614]
["bitfinex-derivatives","BTCF0:USTF0",1765305300518,0.08896951,94054.0,94053.0,0.0958614]
["bitfinex-derivatives","BTCF0:USTF0",1765305300714,0.09296951,94054.0,94053.0,0.0968614]
["bitfinex-derivatives","BTCF0:USTF0",1765305300919,0.15036763,94054.0,94053.0,0.0968614]
["bitfinex-derivatives","BTCF0:USTF0",1765305301115,0.08581,94050.0,94040.0,0.0284905]
["bitfinex-derivatives","BTCF0:USTF0",1765305301427,0.08581,94036.0,94033.0,0.0284905]
["bitfinex-derivatives","BTCF0:USTF0",1765305301616,0.08581,94036.0,94023.0,0.0284905]
["bitfinex-derivatives","BTCF0:USTF0",1765305301817,0.08581,94036.0,94016.0,0.0284905]
["bitfinex-derivatives","BTCF0:USTF0",1765305302023,0.08581,94036.0,94015.0,0.04018987]
["bitfinex-derivatives","BTCF0:USTF0",1765305302323,0.08581,94036.0,94020.0,0.0106351]
["bitfinex-derivatives","BTCF0:USTF0",1765305302518,0.08581,94036.0,94024.0,0.0106346]
["bitfinex-derivatives","BTCF0:USTF0",1765305302721,0.08581,94036.0,94024.0,0.0106347]
["bitfinex-derivatives","BTCF0:USTF0",1765305303126,0.08581,94036.0,94026.0,0.0106344]
["bitfinex-derivatives","BTCF0:USTF0",1765305303326,0.0106354,94018.0,94017.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1765305303532,0.11267,94016.0,94015.0,0.00106367]
["bitfinex-derivatives","BTCF0:USTF0",1765305303718,0.11267,94016.0,94015.0,0.04325367]
["bitfinex-derivatives","BTCF0:USTF0",1765305304131,0.11267,94016.0,94015.0,0.00106367]
["bitfinex-derivatives","BTCF0:USTF0",1765305304930,0.11367,94016.0,94015.0,0.00606367]
["bitfinex-derivatives","BTCF0:USTF0",1765305305427,0.0864,94006.0,94005.0,0.0106367]
["bitfinex-derivatives","BTCF0:USTF0",1765305305826,0.11311068,94015.0,94005.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1765305306135,0.19581068,94015.0,94014.0,0.0978358]
["bitfinex-derivatives","BTCF0:USTF0",1765305306431,0.0827,94015.0,94014.0,0.0978358]
["bitfinex-derivatives","BTCF0:USTF0",1765305306630,0.0827,94011.0,93996.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1765305306819,0.00818,94014.0,93996.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1765305306820,0.0827,93997.0,93996.0,0.1243978]
["bitfinex-derivatives","BTCF0:USTF0",1765305307019,0.08285951,94006.0,94005.0,0.1231668]
["bitfinex-derivatives","BTCF0:USTF0",1765305308036,0.08385951,94006.0,94005.0,0.1311668]
["bitfinex-derivatives","BTCF0:USTF0",1765305308429,0.08385951,94006.0,94005.0,0.1351668]
["bitfinex-derivatives","BTCF0:USTF0",1765305311225,0.04191951,94006.0,94005.0,0.1351668]
["bitfinex-derivatives","BTCF0:USTF0",1765305311528,0.00115951,94006.0,94005.0,0.1351668]
["bitfinex-derivatives","BTCF0:USTF0",1765305312036,0.08385951,94006.0,94005.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1765305312730,0.08385951,94006.0,94005.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765305313031,0.08285951,94006.0,94005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765305313332,0.08385951,94006.0,94005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765305316429,0.08385951,94006.0,94005.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1765305319432,0.08385951,94006.0,94005.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1765305319646,0.08385951,94006.0,94005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765305320026,0.08385951,94006.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765305320027,0.0934284,93991.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765305320435,0.0934284,93991.0,93990.0,0.08886395]
["bitfinex-derivatives","BTCF0:USTF0",1765305322141,0.08874458,93991.0,93990.0,0.08986395]
["bitfinex-derivatives","BTCF0:USTF0",1765305322346,0.006,93991.0,93990.0,0.09186395]
["bitfinex-derivatives","BTCF0:USTF0",1765305322933,0.00015951,94006.0,94005.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1765305323137,0.00015951,94006.0,94005.0,0.1224568]
["bitfinex-derivatives","BTCF0:USTF0",1765305325135,0.08294951,94006.0,94005.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1765305325336,0.08294951,94006.0,94005.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1765305325337,0.08594951,94006.0,94005.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1765305325737,0.08594951,94006.0,94005.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1765305326145,0.08594951,94006.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305327345,0.08594951,94006.0,94005.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1765305327545,0.08594951,94006.0,94005.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1765305327741,0.04399951,94006.0,94005.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1765305328043,0.08594951,94006.0,94005.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1765305328250,0.04399951,94006.0,94005.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1765305328546,0.00315951,94006.0,94005.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1765305329145,0.04399951,94006.0,94005.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1765305329955,0.08594951,94006.0,94005.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1765305334446,0.00315951,94006.0,94005.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1765305335938,0.12386868,94020.0,94019.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1765305336152,0.0106352,94020.0,94019.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1765305336355,0.0514752,94020.0,94019.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1765305336651,0.04084,94020.0,94019.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1765305337034,0.08279,94020.0,94019.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1765305337447,0.08479,94020.0,94019.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1765305337857,0.08979,94020.0,94019.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1765305338541,0.08779,94020.0,94019.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1765305338737,0.08979,94020.0,94019.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1765305338939,0.08979,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305340349,0.08979,94020.0,94019.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765305340548,0.0934277,93997.0,93996.0,0.11294951]
["bitfinex-derivatives","BTCF0:USTF0",1765305340753,0.0934277,93997.0,93996.0,0.08795951]
["bitfinex-derivatives","BTCF0:USTF0",1765305340956,0.0934277,93997.0,93996.0,0.04395951]
["bitfinex-derivatives","BTCF0:USTF0",1765305341739,0.0934277,93997.0,93996.0,0.04495951]
["bitfinex-derivatives","BTCF0:USTF0",1765305341945,0.0944277,93997.0,93996.0,0.00315951]
["bitfinex-derivatives","BTCF0:USTF0",1765305342251,0.0944277,93997.0,93996.0,0.04695951]
["bitfinex-derivatives","BTCF0:USTF0",1765305344452,0.0944277,93997.0,93996.0,0.09095951]
["bitfinex-derivatives","BTCF0:USTF0",1765305344651,0.0944277,93997.0,93996.0,0.11594951]
["bitfinex-derivatives","BTCF0:USTF0",1765305345138,0.0944277,93997.0,93996.0,0.09095951]
["bitfinex-derivatives","BTCF0:USTF0",1765305345455,0.0944277,93997.0,93996.0,0.00315951]
["bitfinex-derivatives","BTCF0:USTF0",1765305346157,0.15175534,93997.0,93996.0,0.00315951]
["bitfinex-derivatives","BTCF0:USTF0",1765305346447,0.0944277,93997.0,93996.0,0.00315951]
["bitfinex-derivatives","BTCF0:USTF0",1765305346654,0.17851568,93997.0,93996.0,0.00315951]
["bitfinex-derivatives","BTCF0:USTF0",1765305346854,0.18251568,93997.0,93996.0,0.00215951]
["bitfinex-derivatives","BTCF0:USTF0",1765305347253,0.23979666,93997.0,93996.0,0.00215951]
["bitfinex-derivatives","BTCF0:USTF0",1765305347449,0.24679666,93997.0,93996.0,0.00115951]
["bitfinex-derivatives","BTCF0:USTF0",1765305347652,0.24279666,93997.0,93996.0,0.00115951]
["bitfinex-derivatives","BTCF0:USTF0",1765305347959,0.15470868,93997.0,93996.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305348146,0.16370868,93997.0,93996.0,0.00115951]
["bitfinex-derivatives","BTCF0:USTF0",1765305349253,0.1064277,93997.0,93996.0,0.00115951]
["bitfinex-derivatives","BTCF0:USTF0",1765305351646,0.19063481,93997.0,93996.0,0.00115951]
["bitfinex-derivatives","BTCF0:USTF0",1765305352458,0.19063481,93997.0,93996.0,0.04241951]
["bitfinex-derivatives","BTCF0:USTF0",1765305352645,0.19063481,93997.0,93996.0,0.00115951]
["bitfinex-derivatives","BTCF0:USTF0",1765305353754,0.09579,93997.0,93996.0,0.08498951]
["bitfinex-derivatives","BTCF0:USTF0",1765305353944,0.013,93997.0,93996.0,0.08498951]
["bitfinex-derivatives","BTCF0:USTF0",1765305354149,0.05596,93997.0,93996.0,0.08498951]
["bitfinex-derivatives","BTCF0:USTF0",1765305354352,0.09621,93997.0,93996.0,0.08498951]
["bitfinex-derivatives","BTCF0:USTF0",1765305355147,0.09621,93997.0,93996.0,0.09562731]
["bitfinex-derivatives","BTCF0:USTF0",1765305355350,0.013,93997.0,93996.0,0.09562731]
["bitfinex-derivatives","BTCF0:USTF0",1765305357163,0.05596,93997.0,93996.0,0.09562731]
["bitfinex-derivatives","BTCF0:USTF0",1765305357853,0.013,93997.0,93996.0,0.09562731]
["bitfinex-derivatives","BTCF0:USTF0",1765305358057,0.00015951,94006.0,94005.0,0.0944668]
["bitfinex-derivatives","BTCF0:USTF0",1765305358460,0.05724686,94023.0,94019.0,0.0944652]
["bitfinex-derivatives","BTCF0:USTF0",1765305358647,0.08321,94023.0,94022.0,0.0944649]
["bitfinex-derivatives","BTCF0:USTF0",1765305360464,0.08621,94023.0,94022.0,0.0954649]
["bitfinex-derivatives","BTCF0:USTF0",1765305360863,0.08821,94023.0,94022.0,0.0954649]
["bitfinex-derivatives","BTCF0:USTF0",1765305361164,0.08721,94023.0,94022.0,0.0954649]
["bitfinex-derivatives","BTCF0:USTF0",1765305361460,0.08521,94023.0,94022.0,0.0954649]
["bitfinex-derivatives","BTCF0:USTF0",1765305361655,0.08521,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305362659,0.08521,94023.0,94013.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305362660,0.0938458,94014.0,94013.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305362861,0.15105503,94014.0,94013.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305363061,0.0938458,94014.0,94013.0,0.08398951]
["bitfinex-derivatives","BTCF0:USTF0",1765305363260,0.0938458,94014.0,94013.0,0.04141951]
["bitfinex-derivatives","BTCF0:USTF0",1765305363462,0.0938458,94014.0,94013.0,0.08398951]
["bitfinex-derivatives","BTCF0:USTF0",1765305363658,0.04296,94014.0,94013.0,0.08398951]
["bitfinex-derivatives","BTCF0:USTF0",1765305363959,0.05720923,94022.0,94018.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1765305364266,0.05720923,94022.0,94014.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1765305364267,0.002,94023.0,94022.0,0.0944649]
["bitfinex-derivatives","BTCF0:USTF0",1765305364456,0.0535944,94027.0,94023.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1765305364657,0.0535944,94027.0,94026.0,0.0944643]
["bitfinex-derivatives","BTCF0:USTF0",1765305365066,0.0938444,94027.0,94026.0,0.0944643]
["bitfinex-derivatives","BTCF0:USTF0",1765305366763,0.0106342,94029.0,94028.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1765305366960,0.08456799,94031.0,94030.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1765305367161,0.00015951,94032.0,94031.0,0.0929439]
["bitfinex-derivatives","BTCF0:USTF0",1765305367558,0.00106338,94040.0,94039.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1765305369767,0.00306338,94040.0,94039.0,0.093943]
["bitfinex-derivatives","BTCF0:USTF0",1765305370363,0.09448628,94040.0,94039.0,0.093943]
["bitfinex-derivatives","BTCF0:USTF0",1765305370560,0.08485338,94040.0,94039.0,0.093943]
["bitfinex-derivatives","BTCF0:USTF0",1765305370756,0.08485338,94040.0,94039.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1765305370962,0.08485338,94040.0,94038.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1765305370963,0.08279,94039.0,94038.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1765305371362,0.08279,94039.0,94038.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1765305371869,0.08279,94039.0,94038.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1765305372471,0.08279,94039.0,94038.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1765305372860,0.08479,94039.0,94038.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1765305373060,0.08579,94039.0,94038.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1765305373661,0.003,94039.0,94038.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1765305373967,0.00015951,94049.0,94048.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1765305376066,0.00215951,94049.0,94048.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1765305376270,0.00315951,94049.0,94048.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1765305376468,0.08594951,94049.0,94048.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1765305376864,0.08594951,94049.0,94048.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1765305377261,0.08594951,94049.0,94048.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1765305377568,0.08594951,94049.0,94048.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1765305378367,0.08279,94043.0,94042.0,0.0106326]
["bitfinex-derivatives","BTCF0:USTF0",1765305378569,0.08279,94043.0,94042.0,0.0942226]
["bitfinex-derivatives","BTCF0:USTF0",1765305378775,0.08497951,94049.0,94048.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1765305379374,0.00215951,94049.0,94048.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1765305379874,0.00015951,94049.0,94048.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1765305380060,0.05720923,94078.0,94048.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1765305380061,0.08615318,94065.0,94064.0,0.0910302]
["bitfinex-derivatives","BTCF0:USTF0",1765305380265,0.0828831,94065.0,94064.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1765305381060,0.0010631,94065.0,94057.0,0.0106309]
["bitfinex-derivatives","BTCF0:USTF0",1765305381263,0.0010631,94065.0,94055.0,0.0910312]
["bitfinex-derivatives","BTCF0:USTF0",1765305381264,0.08182,94056.0,94055.0,0.0910312]
["bitfinex-derivatives","BTCF0:USTF0",1765305381675,0.04131,94056.0,94055.0,0.0910312]
["bitfinex-derivatives","BTCF0:USTF0",1765305382076,0.0519404,94062.0,94061.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1765305382277,0.0519404,94062.0,94060.0,0.0106305]
["bitfinex-derivatives","BTCF0:USTF0",1765305382278,0.0935132,94065.0,94064.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1765305382669,0.0975132,94065.0,94064.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765305383062,0.0935132,94065.0,94064.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1765305383268,0.0828831,94065.0,94064.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1765305383866,0.0868831,94065.0,94064.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765305384771,0.0908831,94065.0,94064.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765305389482,0.0503731,94065.0,94064.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765305389674,0.0090631,94065.0,94064.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765305389985,0.1015131,94065.0,94064.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765305391371,0.0908831,94065.0,94064.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765305394283,0.0908831,94065.0,94064.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1765305394473,0.0908831,94065.0,94064.0,0.1150802]
["bitfinex-derivatives","BTCF0:USTF0",1765305395978,0.0908831,94065.0,94064.0,0.0920302]
["bitfinex-derivatives","BTCF0:USTF0",1765305398676,0.0090631,94065.0,94064.0,0.1150802]
["bitfinex-derivatives","BTCF0:USTF0",1765305399088,0.06627233,94065.0,94064.0,0.1150802]
["bitfinex-derivatives","BTCF0:USTF0",1765305399682,0.0090631,94065.0,94064.0,0.1150802]
["bitfinex-derivatives","BTCF0:USTF0",1765305399881,0.0908831,94065.0,94064.0,0.1150802]
["bitfinex-derivatives","BTCF0:USTF0",1765305400078,0.14809233,94065.0,94064.0,0.1150802]
["bitfinex-derivatives","BTCF0:USTF0",1765305400780,0.14809233,94065.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305400992,0.0908831,94065.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305406078,0.0908831,94065.0,94064.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765305406278,0.0503731,94065.0,94064.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1765305406686,0.0908831,94065.0,94064.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1765305406987,0.0908831,94065.0,94064.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1765305408793,0.0908831,94065.0,94064.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1765305409692,0.0090631,94065.0,94064.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1765305410290,0.0839531,94065.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305419505,0.0839531,94065.0,94045.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1765305419506,0.07489,94046.0,94045.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1765305419807,0.07489,94046.0,94045.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765305421202,0.07589,94046.0,94045.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765305421806,0.07589,94046.0,94045.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1765305422004,0.07589,94046.0,94045.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765305425005,0.07589,94046.0,94045.0,0.0873723]
["bitfinex-derivatives","BTCF0:USTF0",1765305425396,0.07589,94046.0,94045.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765305425603,0.0891829,94040.0,94027.0,0.02863957]
["bitfinex-derivatives","BTCF0:USTF0",1765305425801,0.07855,94040.0,94039.0,0.07681951]
["bitfinex-derivatives","BTCF0:USTF0",1765305426002,0.0106327,94042.0,94041.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765305426003,0.0901827,94042.0,94041.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765305426710,0.0901827,94042.0,94041.0,0.0872928]
["bitfinex-derivatives","BTCF0:USTF0",1765305426912,0.0901827,94042.0,94041.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765305427110,0.07955,94042.0,94041.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1765305427411,0.03876,94047.0,94046.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765305427606,0.07955,94047.0,94046.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765305428801,0.08155,94047.0,94046.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765305429712,0.08355,94047.0,94046.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765305430207,0.1135129,94040.0,94039.0,0.07681951]
["bitfinex-derivatives","BTCF0:USTF0",1765305430407,0.0901829,94040.0,94039.0,0.07681951]
["bitfinex-derivatives","BTCF0:USTF0",1765305432012,0.0921829,94040.0,94039.0,0.07681951]
["bitfinex-derivatives","BTCF0:USTF0",1765305432418,0.0941829,94040.0,94039.0,0.07681951]
["bitfinex-derivatives","BTCF0:USTF0",1765305433006,0.0931829,94040.0,94039.0,0.07681951]
["bitfinex-derivatives","BTCF0:USTF0",1765305433312,0.0911829,94040.0,94039.0,0.07681951]
["bitfinex-derivatives","BTCF0:USTF0",1765305433614,0.0931829,94040.0,94039.0,0.07681951]
["bitfinex-derivatives","BTCF0:USTF0",1765305434116,0.0911829,94040.0,94039.0,0.07681951]
["bitfinex-derivatives","BTCF0:USTF0",1765305434316,0.0931829,94040.0,94039.0,0.07681951]
["bitfinex-derivatives","BTCF0:USTF0",1765305434614,0.08255,94040.0,94039.0,0.07681951]
["bitfinex-derivatives","BTCF0:USTF0",1765305435015,0.08155,94040.0,94039.0,0.07681951]
["bitfinex-derivatives","BTCF0:USTF0",1765305435315,0.003,94040.0,94039.0,0.07681951]
["bitfinex-derivatives","BTCF0:USTF0",1765305435712,0.08355,94040.0,94039.0,0.07681951]
["bitfinex-derivatives","BTCF0:USTF0",1765305435915,0.08355,94040.0,94039.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305436215,0.0901846,94025.0,94024.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765305437411,0.0931846,94025.0,94024.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765305437717,0.10288,94016.0,94015.0,0.00122318]
["bitfinex-derivatives","BTCF0:USTF0",1765305437917,0.07955,94016.0,94015.0,0.07788318]
["bitfinex-derivatives","BTCF0:USTF0",1765305438313,0.10288,94016.0,94015.0,0.03936318]
["bitfinex-derivatives","BTCF0:USTF0",1765305438516,0.10288,94016.0,94015.0,0.07788318]
["bitfinex-derivatives","BTCF0:USTF0",1765305438818,0.07955,94016.0,94015.0,0.07788318]
["bitfinex-derivatives","BTCF0:USTF0",1765305439118,0.08055,94016.0,94015.0,0.07788318]
["bitfinex-derivatives","BTCF0:USTF0",1765305439711,0.08255,94016.0,94015.0,0.07788318]
["bitfinex-derivatives","BTCF0:USTF0",1765305439909,0.10692,94016.0,94015.0,0.07788318]
["bitfinex-derivatives","BTCF0:USTF0",1765305440106,0.10692,94016.0,94015.0,0.03936318]
["bitfinex-derivatives","BTCF0:USTF0",1765305440310,0.10492,94016.0,94015.0,0.03936318]
["bitfinex-derivatives","BTCF0:USTF0",1765305440509,0.10592,94016.0,94015.0,0.03936318]
["bitfinex-derivatives","BTCF0:USTF0",1765305441018,0.10592,94016.0,94015.0,0.00122318]
["bitfinex-derivatives","BTCF0:USTF0",1765305441217,0.10592,94016.0,93994.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1765305441218,0.084538,93995.0,93994.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1765305441421,0.0739,93995.0,93994.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1765305441907,0.49508,94006.0,94003.0,0.0903471]
["bitfinex-derivatives","BTCF0:USTF0",1765305441908,0.1870406,94004.0,94003.0,0.0903471]
["bitfinex-derivatives","BTCF0:USTF0",1765305442112,0.0739,94004.0,94003.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1765305442723,0.0845361,94012.0,94011.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1765305442922,0.0739,94012.0,94011.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1765305443119,0.00015951,94013.0,94012.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1765305444008,0.07405951,94013.0,94012.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1765305444414,0.0739,94004.0,94003.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1765305444625,0.0739,94004.0,94003.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1765305445121,0.17907568,94013.0,93993.0,0.0106382]
["bitfinex-derivatives","BTCF0:USTF0",1765305445122,0.0739,93995.0,93993.0,0.0106382]
["bitfinex-derivatives","BTCF0:USTF0",1765305445315,0.0739,93995.0,93994.0,0.07986951]
["bitfinex-derivatives","BTCF0:USTF0",1765305446720,0.0739,93995.0,93994.0,0.00115951]
["bitfinex-derivatives","BTCF0:USTF0",1765305447330,0.0749,93995.0,93994.0,0.00515951]
["bitfinex-derivatives","BTCF0:USTF0",1765305451029,0.0749,93995.0,93994.0,0.09550761]
["bitfinex-derivatives","BTCF0:USTF0",1765305451733,0.0749,93995.0,93994.0,0.08486951]
["bitfinex-derivatives","BTCF0:USTF0",1765305457034,0.0749,93995.0,93994.0,0.00515951]
["bitfinex-derivatives","BTCF0:USTF0",1765305458942,0.0749,93995.0,93994.0,0.08486951]
["bitfinex-derivatives","BTCF0:USTF0",1765305463728,0.0749,93995.0,93994.0,0.00515951]
["bitfinex-derivatives","BTCF0:USTF0",1765305464144,0.0739,93991.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765305464633,0.0845384,93991.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765305465434,0.0845384,93991.0,93990.0,0.00306395]
["bitfinex-derivatives","BTCF0:USTF0",1765305466938,0.0855384,93991.0,93990.0,0.00706395]
["bitfinex-derivatives","BTCF0:USTF0",1765305467239,0.0845394,93982.0,93981.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305468341,0.0739,93982.0,93981.0,0.00315951]
["bitfinex-derivatives","BTCF0:USTF0",1765305469242,0.0739,93982.0,93981.0,0.07942951]
["bitfinex-derivatives","BTCF0:USTF0",1765305469446,0.0749,93982.0,93981.0,0.08342951]
["bitfinex-derivatives","BTCF0:USTF0",1765305470545,0.0779,93982.0,93981.0,0.08042951]
["bitfinex-derivatives","BTCF0:USTF0",1765305470938,0.0809,93982.0,93981.0,0.07742951]
["bitfinex-derivatives","BTCF0:USTF0",1765305471738,0.0438,93982.0,93981.0,0.07742951]
["bitfinex-derivatives","BTCF0:USTF0",1765305471942,0.004,93982.0,93981.0,0.07742951]
["bitfinex-derivatives","BTCF0:USTF0",1765305472140,0.007,93982.0,93981.0,0.07742951]
["bitfinex-derivatives","BTCF0:USTF0",1765305472344,0.0001596,93991.0,93990.0,0.0865685]
["bitfinex-derivatives","BTCF0:USTF0",1765305472846,0.07608,94010.0,94009.0,0.0897064]
["bitfinex-derivatives","BTCF0:USTF0",1765305473044,0.06786245,94017.0,94014.0,0.0106357]
["bitfinex-derivatives","BTCF0:USTF0",1765305473242,0.0875055,94017.0,94016.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765305473446,0.07687,94006.0,94005.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765305474838,0.07787,94006.0,94005.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765305475244,0.07687,93997.0,93996.0,0.0888074]
["bitfinex-derivatives","BTCF0:USTF0",1765305476444,0.07687,93997.0,93996.0,0.0781696]
["bitfinex-derivatives","BTCF0:USTF0",1765305476649,0.08087,93997.0,93996.0,0.0791696]
["bitfinex-derivatives","BTCF0:USTF0",1765305477842,0.08187,93997.0,93996.0,0.0791696]
["bitfinex-derivatives","BTCF0:USTF0",1765305478242,0.005,93997.0,93996.0,0.1010796]
["bitfinex-derivatives","BTCF0:USTF0",1765305478642,0.07687,94006.0,94005.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765305479352,0.07687,94006.0,94005.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1765305479941,0.07987,94006.0,94005.0,0.1115568]
["bitfinex-derivatives","BTCF0:USTF0",1765305480545,0.07687,94012.0,94011.0,0.0886461]
["bitfinex-derivatives","BTCF0:USTF0",1765305480751,0.08872897,94015.0,94014.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765305481938,0.00122327,94015.0,94014.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1765305482441,0.08109327,94015.0,94014.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765305482638,0.08609327,94015.0,94014.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1765305483052,0.08109327,94015.0,94014.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765305483243,0.08109327,94015.0,94008.0,0.0886464]
["bitfinex-derivatives","BTCF0:USTF0",1765305483244,0.07687,94009.0,94008.0,0.0886464]
["bitfinex-derivatives","BTCF0:USTF0",1765305483439,0.08309327,94015.0,94014.0,0.0886458]
["bitfinex-derivatives","BTCF0:USTF0",1765305484038,0.08009327,94015.0,94014.0,0.0886458]
["bitfinex-derivatives","BTCF0:USTF0",1765305484649,0.07809327,94015.0,94014.0,0.0886458]
["bitfinex-derivatives","BTCF0:USTF0",1765305484850,0.08209327,94015.0,94014.0,0.0896458]
["bitfinex-derivatives","BTCF0:USTF0",1765305485047,0.08309327,94015.0,94014.0,0.0896458]
["bitfinex-derivatives","BTCF0:USTF0",1765305485247,0.07909327,94015.0,94014.0,0.0886458]
["bitfinex-derivatives","BTCF0:USTF0",1765305485546,0.08209327,94015.0,94014.0,0.0896458]
["bitfinex-derivatives","BTCF0:USTF0",1765305485949,0.00522327,94015.0,94014.0,0.0896458]
["bitfinex-derivatives","BTCF0:USTF0",1765305486355,0.0875032,94037.0,94036.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765305486749,0.26052328,94050.0,94036.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765305486750,0.05722695,94044.0,94036.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765305487061,0.08856628,94040.0,94039.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765305488157,0.07993338,94040.0,94039.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765305488757,0.00406338,94040.0,94039.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1765305489061,0.00015951,94049.0,94048.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1765305490348,0.08475131,94049.0,94048.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1765305490551,0.07411951,94049.0,94048.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765305491162,0.07611951,94049.0,94048.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765305492262,0.07811951,94049.0,94048.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765305493966,0.00415951,94049.0,94048.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765305494767,0.07811951,94049.0,94048.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765305497664,0.08875131,94049.0,94048.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765305498166,0.07811951,94049.0,94048.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765305503780,0.07511951,94049.0,94048.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765305503982,0.07711951,94049.0,94048.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765305504178,0.07611951,94049.0,94048.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765305504383,0.07711951,94049.0,94048.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765305504586,0.07511951,94049.0,94048.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765305504779,0.07611951,94049.0,94048.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765305505081,0.07611951,94049.0,94040.0,0.0106328]
["bitfinex-derivatives","BTCF0:USTF0",1765305505277,0.0846028,94041.0,94040.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1765305505584,0.0846028,94041.0,94036.0,0.0106333]
["bitfinex-derivatives","BTCF0:USTF0",1765305505585,0.0846032,94037.0,94036.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1765305506984,0.0866032,94037.0,94036.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1765305507187,0.07597,94037.0,94036.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765305507784,0.07697,94037.0,94036.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765305509084,0.0846039,94031.0,94030.0,0.03530951]
["bitfinex-derivatives","BTCF0:USTF0",1765305509583,0.0846039,94031.0,94030.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305510288,0.0846039,94031.0,94030.0,0.03530951]
["bitfinex-derivatives","BTCF0:USTF0",1765305510877,0.0886039,94031.0,94030.0,0.03530951]
["bitfinex-derivatives","BTCF0:USTF0",1765305511487,0.0886039,94031.0,94030.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305512275,0.0876039,94031.0,94030.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305513182,0.0886039,94031.0,94030.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305513582,0.0886039,94031.0,94030.0,0.07288951]
["bitfinex-derivatives","BTCF0:USTF0",1765305515089,0.17423505,94031.0,94030.0,0.07288951]
["bitfinex-derivatives","BTCF0:USTF0",1765305515481,0.17323505,94031.0,94030.0,0.07288951]
["bitfinex-derivatives","BTCF0:USTF0",1765305516077,0.17423505,94031.0,94030.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305516581,0.17223505,94031.0,94030.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305516782,0.17323505,94031.0,94030.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305516992,0.17123505,94031.0,94030.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305517192,0.17323505,94031.0,94030.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305517394,0.17323505,94031.0,94030.0,0.07288951]
["bitfinex-derivatives","BTCF0:USTF0",1765305517779,0.17323505,94031.0,94015.0,0.00106367]
["bitfinex-derivatives","BTCF0:USTF0",1765305517780,0.0891,94016.0,94015.0,0.00106367]
["bitfinex-derivatives","BTCF0:USTF0",1765305518089,0.0891,94016.0,94015.0,0.03621367]
["bitfinex-derivatives","BTCF0:USTF0",1765305518493,0.0891,94016.0,94015.0,0.00106367]
["bitfinex-derivatives","BTCF0:USTF0",1765305518792,0.07397,94001.0,94000.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1765305518981,0.07397,94001.0,94000.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765305520990,0.07397,94001.0,94000.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1765305521789,0.001,94001.0,94000.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1765305528796,0.0932,94024.0,94023.0,0.0106348]
["bitfinex-derivatives","BTCF0:USTF0",1765305528995,0.0932,94024.0,94023.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1765305530491,0.0932,94024.0,94017.0,0.0106354]
["bitfinex-derivatives","BTCF0:USTF0",1765305530492,0.07134,94018.0,94017.0,0.0831554]
["bitfinex-derivatives","BTCF0:USTF0",1765305530691,0.0819754,94018.0,94017.0,0.0831555]
["bitfinex-derivatives","BTCF0:USTF0",1765305531604,0.0819754,94018.0,94017.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1765305532695,0.0819754,94018.0,94017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765305533087,0.0819779,93996.0,93995.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765305534191,0.0829779,93996.0,93995.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1765305535189,0.0829779,93996.0,93995.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1765305535695,0.0829779,93996.0,93995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765305536604,0.16721152,93996.0,93995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765305536796,0.16721152,93996.0,93995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765305537198,0.16721152,93996.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765305537199,0.0819784,93991.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765305538505,0.0829784,93991.0,93990.0,0.00506395]
["bitfinex-derivatives","BTCF0:USTF0",1765305540007,0.0829784,93991.0,93990.0,0.00606395]
["bitfinex-derivatives","BTCF0:USTF0",1765305542096,0.07234,93991.0,93990.0,0.07858395]
["bitfinex-derivatives","BTCF0:USTF0",1765305542702,0.07234,93991.0,93990.0,0.00606395]
["bitfinex-derivatives","BTCF0:USTF0",1765305542902,0.07134,93987.0,93986.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305543207,0.0819789,93987.0,93986.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305543407,0.0819789,93987.0,93986.0,0.03539951]
["bitfinex-derivatives","BTCF0:USTF0",1765305544106,0.0829789,93987.0,93986.0,0.00615951]
["bitfinex-derivatives","BTCF0:USTF0",1765305545606,0.0781295,93981.0,93980.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1765305545805,0.0781312,93966.0,93965.0,0.07252423]
["bitfinex-derivatives","BTCF0:USTF0",1765305546206,0.06749,93966.0,93965.0,0.08316563]
["bitfinex-derivatives","BTCF0:USTF0",1765305546812,0.06759748,93966.0,93965.0,0.08316563]
["bitfinex-derivatives","BTCF0:USTF0",1765305547113,0.06859748,93966.0,93965.0,0.07452423]
["bitfinex-derivatives","BTCF0:USTF0",1765305547317,0.06859748,93966.0,93965.0,0.08516563]
["bitfinex-derivatives","BTCF0:USTF0",1765305547703,0.00110748,93966.0,93965.0,0.08516563]
["bitfinex-derivatives","BTCF0:USTF0",1765305549111,0.00110748,93966.0,93965.0,0.08616563]
["bitfinex-derivatives","BTCF0:USTF0",1765305550310,0.06859748,93966.0,93965.0,0.07552423]
["bitfinex-derivatives","BTCF0:USTF0",1765305554613,0.03510748,93966.0,93965.0,0.07552423]
["bitfinex-derivatives","BTCF0:USTF0",1765305555506,0.06859748,93966.0,93965.0,0.07552423]
["bitfinex-derivatives","BTCF0:USTF0",1765305560920,0.06859748,93966.0,93965.0,0.00406423]
["bitfinex-derivatives","BTCF0:USTF0",1765305561512,0.06859748,93966.0,93965.0,0.07412423]
["bitfinex-derivatives","BTCF0:USTF0",1765305561718,0.00110748,93966.0,93965.0,0.07412423]
["bitfinex-derivatives","BTCF0:USTF0",1765305562322,0.06830748,93966.0,93965.0,0.07412423]
["bitfinex-derivatives","BTCF0:USTF0",1765305562627,0.06830748,93966.0,93965.0,0.00406423]
["bitfinex-derivatives","BTCF0:USTF0",1765305563615,0.06830748,93966.0,93965.0,0.03918423]
["bitfinex-derivatives","BTCF0:USTF0",1765305564012,0.06830748,93966.0,93965.0,0.07412423]
["bitfinex-derivatives","BTCF0:USTF0",1765305566326,0.00110748,93966.0,93965.0,0.07412423]
["bitfinex-derivatives","BTCF0:USTF0",1765305566717,0.03400748,93966.0,93965.0,0.07412423]
["bitfinex-derivatives","BTCF0:USTF0",1765305568417,0.06830748,93966.0,93965.0,0.07412423]
["bitfinex-derivatives","BTCF0:USTF0",1765305569613,0.06830748,93966.0,93965.0,0.00406423]
["bitfinex-derivatives","BTCF0:USTF0",1765305570125,0.12544664,93966.0,93965.0,0.00406423]
["bitfinex-derivatives","BTCF0:USTF0",1765305570323,0.07891171,93966.0,93965.0,0.00406423]
["bitfinex-derivatives","BTCF0:USTF0",1765305570526,0.13605087,93966.0,93965.0,0.00406423]
["bitfinex-derivatives","BTCF0:USTF0",1765305570721,0.07891171,93966.0,93965.0,0.00406423]
["bitfinex-derivatives","BTCF0:USTF0",1765305571025,0.06830748,93966.0,93965.0,0.00406423]
["bitfinex-derivatives","BTCF0:USTF0",1765305571616,0.06830748,93966.0,93965.0,0.03918423]
["bitfinex-derivatives","BTCF0:USTF0",1765305572123,0.06830748,93966.0,93965.0,0.00106423]
["bitfinex-derivatives","BTCF0:USTF0",1765305572124,0.06730748,93966.0,93965.0,0.00106423]
["bitfinex-derivatives","BTCF0:USTF0",1765305572327,0.07930748,93966.0,93965.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1765305572928,0.07830748,93966.0,93965.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1765305573328,0.07130748,93966.0,93965.0,0.00106423]
["bitfinex-derivatives","BTCF0:USTF0",1765305573625,0.07930748,93966.0,93965.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1765305573834,0.07530748,93966.0,93965.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1765305574022,0.07930748,93966.0,93965.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1765305574929,0.07830748,93966.0,93965.0,0.07212423]
["bitfinex-derivatives","BTCF0:USTF0",1765305575132,0.07830748,93966.0,93965.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1765305576931,0.07430748,93966.0,93965.0,0.03718423]
["bitfinex-derivatives","BTCF0:USTF0",1765305577133,0.07730748,93966.0,93965.0,0.03718423]
["bitfinex-derivatives","BTCF0:USTF0",1765305577431,0.07730748,93966.0,93965.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1765305577625,0.0672,93945.0,93944.0,0.10932668]
["bitfinex-derivatives","BTCF0:USTF0",1765305577832,0.06730748,93945.0,93944.0,0.0807037]
["bitfinex-derivatives","BTCF0:USTF0",1765305578029,0.06730748,93945.0,93944.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1765305578928,0.06930748,93945.0,93944.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765305579329,0.06730748,93945.0,93944.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765305579634,0.07030748,93945.0,93944.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765305580028,0.03600748,93945.0,93944.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765305580224,0.03700748,93945.0,93944.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765305581936,0.00410748,93945.0,93944.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765305583023,0.07130748,93945.0,93944.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765305589739,0.00410748,93945.0,93944.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765305590535,0.0001596,93954.0,93953.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765305590740,0.0001596,93954.0,93953.0,0.0752527]
["bitfinex-derivatives","BTCF0:USTF0",1765305590934,0.05728131,93968.0,93967.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765305591133,0.17332979,93970.0,93969.0,0.0752509]
["bitfinex-derivatives","BTCF0:USTF0",1765305591134,0.06,93970.0,93969.0,0.0752509]
["bitfinex-derivatives","BTCF0:USTF0",1765305591340,0.08690902,93983.0,93969.0,0.0752509]
["bitfinex-derivatives","BTCF0:USTF0",1765305591341,0.05728131,93983.0,93982.0,0.0953894]
["bitfinex-derivatives","BTCF0:USTF0",1765305591543,0.05728131,93987.0,93986.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1765305591743,0.05728131,93988.0,93986.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1765305591948,0.09102131,93988.0,93987.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765305592246,0.05728131,93990.0,93989.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765305592446,0.05728131,93994.0,93992.0,0.0752483]
["bitfinex-derivatives","BTCF0:USTF0",1765305592635,0.0001596,93996.0,93995.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1765305593138,0.05728131,94008.0,94007.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765305593333,0.0443762,94011.0,94010.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765305594741,0.0473762,94011.0,94010.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1765305594935,0.03674,94011.0,94010.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1765305595648,0.03374,94011.0,94010.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765305595846,0.004,94011.0,94010.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1765305596751,0.03774,94011.0,94010.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1765305597446,0.004,94011.0,94010.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1765305597652,0.03774,94011.0,94010.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1765305597949,0.03674,94011.0,94010.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1765305599542,0.07061,94011.0,94010.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1765305600752,0.07061,94011.0,94010.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765305600753,0.003,94011.0,94010.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765305601140,0.0001596,94020.0,94019.0,0.0752452]
["bitfinex-derivatives","BTCF0:USTF0",1765305601950,0.0677696,94020.0,94019.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765305602149,0.0782461,94011.0,94010.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1765305602448,0.02065,94017.0,94016.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765305602449,0.08826,94017.0,94016.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765305602666,0.06761,94017.0,94016.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765305603249,0.08826,94017.0,94016.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765305604156,0.09026,94017.0,94016.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1765305605155,0.09126,94017.0,94016.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1765305606056,0.003,94017.0,94016.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1765305607152,0.0001596,94020.0,94019.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1765305607344,0.0106344,94027.0,94026.0,0.0765844]
["bitfinex-derivatives","BTCF0:USTF0",1765305609163,0.0136344,94027.0,94026.0,0.0765844]
["bitfinex-derivatives","BTCF0:USTF0",1765305609356,0.0735051,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305609653,0.0735051,94020.0,93994.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1765305609654,0.0106368,94006.0,94000.0,0.11318657]
["bitfinex-derivatives","BTCF0:USTF0",1765305609860,0.0106368,94006.0,94005.0,0.0765867]
["bitfinex-derivatives","BTCF0:USTF0",1765305610449,0.0106364,94009.0,94008.0,0.0106363]
["bitfinex-derivatives","BTCF0:USTF0",1765305610652,0.0736656,94013.0,94012.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1765305611857,0.0746656,94013.0,94012.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1765305612564,0.0640296,94013.0,94012.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1765305613257,0.0650296,94013.0,94012.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1765305613958,0.0640296,94013.0,94012.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1765305614667,0.0438255,94013.0,94012.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1765305614857,0.0746655,94013.0,94012.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765305616057,0.0746655,94013.0,94012.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765305616767,0.0746655,94013.0,94012.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765305617366,0.0746655,94013.0,94012.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765305617956,0.0756655,94013.0,94012.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765305618159,0.0021596,94013.0,94012.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765305618559,0.0011596,94013.0,94012.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1765305619266,0.05728131,94032.0,94031.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1765305619463,0.00106338,94040.0,94039.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765305619859,0.05728131,94051.0,94050.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765305620068,0.08443857,94052.0,94051.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765305620572,0.11553857,94052.0,94051.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765305620761,0.06416,94052.0,94051.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765305621267,0.06716,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305621469,0.12444131,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305621671,0.06716,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305622073,0.12440218,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305622273,0.06716,94052.0,94051.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765305622967,0.12282906,94052.0,94051.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765305624375,0.06557763,94052.0,94051.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765305625972,0.06557763,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305626373,0.06557763,94052.0,94051.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765305626565,0.12278155,94052.0,94051.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765305626763,0.12278155,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305626977,0.06557763,94052.0,94051.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1765305627273,0.1227736,94052.0,94051.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765305628567,0.1227736,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305628877,0.06557763,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305631170,0.06557763,94052.0,94051.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765305631777,0.06557763,94052.0,94051.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1765305635375,0.06557763,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305635873,0.08449763,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305636478,0.08449763,94052.0,94051.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1765305636888,0.08449763,94052.0,94051.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765305636889,0.06017777,94052.0,94051.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765305637078,0.003,94052.0,94051.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765305637386,0.08608,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305637578,0.14325777,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305638277,0.08608,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305640287,0.14325777,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305642286,0.14328382,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305643279,0.08608,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305647495,0.08608,94052.0,94041.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305647496,0.0747926,94042.0,94041.0,0.00015951]
["bitfinex-derivatives","BTCF0:USTF0",1765305647710,0.0417351,94020.0,94019.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765305647897,0.0747951,94020.0,94019.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765305648195,0.06416,94020.0,94019.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765305648490,0.0311,94020.0,94019.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765305648994,0.0321,94020.0,94019.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1765305649196,0.001,94020.0,94019.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1765305649501,0.0722443,94028.0,94027.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1765305649993,0.0722443,94028.0,94027.0,0.0723643]
["bitfinex-derivatives","BTCF0:USTF0",1765305651006,0.00015951,94029.0,94028.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1765305651798,0.03116951,94029.0,94028.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1765305651998,0.06176951,94029.0,94028.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1765305652389,0.06276951,94029.0,94028.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1765305653001,0.06276951,94029.0,94028.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1765305653696,0.06376951,94029.0,94028.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1765305654289,0.06276951,94029.0,94028.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1765305654483,0.06376951,94029.0,94028.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1765305654900,0.06376951,94029.0,94028.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1765305657592,0.06276951,94029.0,94028.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1765305657990,0.00115951,94029.0,94028.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1765305658396,0.00115951,94029.0,94028.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1765305659595,0.06276951,94029.0,94028.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1765305660504,0.06276951,94029.0,94028.0,0.0763642]
["bitfinex-derivatives","BTCF0:USTF0",1765305660805,0.03216951,94029.0,94028.0,0.0763642]
["bitfinex-derivatives","BTCF0:USTF0",1765305661100,0.03216951,94029.0,94028.0,0.0773642]
["bitfinex-derivatives","BTCF0:USTF0",1765305661503,0.001,94029.0,94028.0,0.2973642]
["bitfinex-derivatives","BTCF0:USTF0",1765305661706,0.0106329,94040.0,94039.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1765305663403,0.0898539,94031.0,94030.0,0.06188951]
["bitfinex-derivatives","BTCF0:USTF0",1765305664408,0.0908539,94031.0,94030.0,0.06388951]
["bitfinex-derivatives","BTCF0:USTF0",1765305665394,0.0908539,94031.0,94030.0,0.00215951]
["bitfinex-derivatives","BTCF0:USTF0",1765305665594,0.0918539,94031.0,94030.0,0.00215951]
["bitfinex-derivatives","BTCF0:USTF0",1765305665805,0.0918539,94031.0,94030.0,0.03251951]
["bitfinex-derivatives","BTCF0:USTF0",1765305666009,0.0918539,94031.0,94030.0,0.06160951]
["bitfinex-derivatives","BTCF0:USTF0",1765305666299,0.0908539,94031.0,94030.0,0.06160951]
["bitfinex-derivatives","BTCF0:USTF0",1765305666499,0.0928539,94031.0,94030.0,0.06160951]
["bitfinex-derivatives","BTCF0:USTF0",1765305666902,0.0918539,94031.0,94030.0,0.05960951]
["bitfinex-derivatives","BTCF0:USTF0",1765305667110,0.0908539,94031.0,94030.0,0.06160951]
["bitfinex-derivatives","BTCF0:USTF0",1765305667405,0.0918539,94031.0,94030.0,0.06160951]
["bitfinex-derivatives","BTCF0:USTF0",1765305667606,0.0908539,94031.0,94030.0,0.05960951]
["bitfinex-derivatives","BTCF0:USTF0",1765305667904,0.002,94031.0,94030.0,0.06060951]
["bitfinex-derivatives","BTCF0:USTF0",1765305668406,0.002,94031.0,94030.0,0.06160951]
["bitfinex-derivatives","BTCF0:USTF0",1765305669603,0.001,94031.0,94030.0,0.06260951]
["bitfinex-derivatives","BTCF0:USTF0",1765305669906,0.0106333,94036.0,94035.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765305670218,0.0725833,94036.0,94035.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765305670404,0.0725833,94036.0,94035.0,0.0700834]
["bitfinex-derivatives","BTCF0:USTF0",1765305671204,0.0735833,94036.0,94035.0,0.0740834]
["bitfinex-derivatives","BTCF0:USTF0",1765305672108,0.03266,94036.0,94035.0,0.0740834]
["bitfinex-derivatives","BTCF0:USTF0",1765305673006,0.06295,94036.0,94035.0,0.0740834]
["bitfinex-derivatives","BTCF0:USTF0",1765305673504,0.06295,94036.0,94035.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765305673705,0.06295,94036.0,94035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765305674011,0.12026771,94036.0,94035.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1765305674197,0.06295,94036.0,94035.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1765305674506,0.06295,94036.0,94035.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765305677105,0.06295,94036.0,94035.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765305677311,0.06295,94036.0,94035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305678109,0.1413711,94036.0,94035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305678510,0.1413711,94036.0,94035.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765305679803,0.06495,94036.0,94035.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765305680005,0.06495,94036.0,94035.0,0.0720834]
["bitfinex-derivatives","BTCF0:USTF0",1765305680607,0.06395,94036.0,94035.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765305680912,0.06395,94036.0,94035.0,0.0720834]
["bitfinex-derivatives","BTCF0:USTF0",1765305681309,0.06295,94036.0,94035.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765305681511,0.06395,94036.0,94035.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765305682117,0.06295,94036.0,94035.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765305682314,0.06395,94036.0,94035.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765305682515,0.06395,94036.0,94035.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765305683015,0.06295,94036.0,94035.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765305683208,0.06395,94036.0,94035.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765305683710,0.06395,94036.0,94035.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765305685316,0.06295,94036.0,94035.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765305685616,0.06395,94036.0,94035.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765305685920,0.06295,94036.0,94035.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765305686218,0.0106356,94016.0,94015.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765305686412,0.0716256,94016.0,94015.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765305686804,0.0716256,94016.0,94015.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1765305687403,0.0716256,94016.0,94015.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1765305687916,0.12902423,94016.0,94015.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1765305688216,0.0716256,94016.0,94015.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765305688422,0.0746256,94016.0,94015.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1765305689421,0.0746256,94016.0,94015.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765305689422,0.0736256,94016.0,94015.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765305689718,0.0746256,94016.0,94015.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765305690214,0.0746256,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305690420,0.0746256,94016.0,94015.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1765305691221,0.0746256,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305692211,0.0716266,94007.0,94006.0,0.06119951]
["bitfinex-derivatives","BTCF0:USTF0",1765305693315,0.0726266,94007.0,94006.0,0.06419951]
["bitfinex-derivatives","BTCF0:USTF0",1765305693615,0.0736266,94007.0,94006.0,0.06419951]
["bitfinex-derivatives","BTCF0:USTF0",1765305701528,0.0736266,94007.0,94006.0,0.07483621]
["bitfinex-derivatives","BTCF0:USTF0",1765305705839,0.0736266,94007.0,94006.0,0.06419951]
["bitfinex-derivatives","BTCF0:USTF0",1765305707032,0.0736266,94007.0,94006.0,0.00315951]
["bitfinex-derivatives","BTCF0:USTF0",1765305707440,0.0736266,94007.0,94006.0,0.03389951]
["bitfinex-derivatives","BTCF0:USTF0",1765305707747,0.0736266,94007.0,94006.0,0.06419951]
["bitfinex-derivatives","BTCF0:USTF0",1765305713442,0.0736266,94007.0,94006.0,0.00315951]
["bitfinex-derivatives","BTCF0:USTF0",1765305715253,0.13102523,94007.0,94006.0,0.00315951]
["bitfinex-derivatives","BTCF0:USTF0",1765305716253,0.0736266,94007.0,94006.0,0.00315951]
["bitfinex-derivatives","BTCF0:USTF0",1765305716850,0.0676184,93991.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765305717054,0.0676194,93982.0,93981.0,0.06073701]
["bitfinex-derivatives","BTCF0:USTF0",1765305717353,0.0676194,93982.0,93981.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1765305717558,0.0676194,93982.0,93981.0,0.06073701]
["bitfinex-derivatives","BTCF0:USTF0",1765305718656,0.0686194,93982.0,93981.0,0.06873701]
["bitfinex-derivatives","BTCF0:USTF0",1765305718858,0.0686194,93982.0,93981.0,0.07173701]
["bitfinex-derivatives","BTCF0:USTF0",1765305720358,0.0686194,93982.0,93981.0,0.01112701]
["bitfinex-derivatives","BTCF0:USTF0",1765305720550,0.0676204,93973.0,93972.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765305720746,0.0676204,93973.0,93945.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1765305720747,0.0847812,93966.0,93959.0,0.02859638]
["bitfinex-derivatives","BTCF0:USTF0",1765305720946,0.0847812,93966.0,93965.0,0.06167423]
["bitfinex-derivatives","BTCF0:USTF0",1765305721260,0.05698,93966.0,93965.0,0.06167423]
["bitfinex-derivatives","BTCF0:USTF0",1765305721459,0.05698,93966.0,93965.0,0.00106423]
["bitfinex-derivatives","BTCF0:USTF0",1765305721760,0.05707718,93966.0,93965.0,0.00106423]
["bitfinex-derivatives","BTCF0:USTF0",1765305721963,0.05707718,93966.0,93965.0,0.06167423]
["bitfinex-derivatives","BTCF0:USTF0",1765305722663,0.05807718,93966.0,93965.0,0.06467423]
["bitfinex-derivatives","BTCF0:USTF0",1765305723651,0.05807718,93966.0,93965.0,0.03514423]
["bitfinex-derivatives","BTCF0:USTF0",1765305724254,0.05907718,93966.0,93965.0,0.03514423]
["bitfinex-derivatives","BTCF0:USTF0",1765305725259,0.05907718,93966.0,93965.0,0.00406423]
["bitfinex-derivatives","BTCF0:USTF0",1765305725768,0.05907718,93966.0,93965.0,0.03218423]
["bitfinex-derivatives","BTCF0:USTF0",1765305725955,0.05907718,93966.0,93965.0,0.00406423]
["bitfinex-derivatives","BTCF0:USTF0",1765305727060,0.05907718,93966.0,93965.0,0.03218423]
["bitfinex-derivatives","BTCF0:USTF0",1765305727254,0.05907718,93966.0,93965.0,0.06224423]
["bitfinex-derivatives","BTCF0:USTF0",1765305728762,0.05907718,93966.0,93965.0,0.07288563]
["bitfinex-derivatives","BTCF0:USTF0",1765305730775,0.03087718,93966.0,93965.0,0.07288563]
["bitfinex-derivatives","BTCF0:USTF0",1765305731066,0.00209718,93966.0,93965.0,0.07288563]
["bitfinex-derivatives","BTCF0:USTF0",1765305731268,0.010639,93987.0,93986.0,0.0106388]
["bitfinex-derivatives","BTCF0:USTF0",1765305731465,0.070799,93987.0,93986.0,0.0688188]
["bitfinex-derivatives","BTCF0:USTF0",1765305731765,0.070799,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305732868,0.073799,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305733266,0.080799,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305733464,0.079799,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305733979,0.078799,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305734368,0.070799,93987.0,93986.0,0.068819]
["bitfinex-derivatives","BTCF0:USTF0",1765305734676,0.077799,93987.0,93986.0,0.068819]
["bitfinex-derivatives","BTCF0:USTF0",1765305734869,0.077799,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305735475,0.076799,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305735874,0.074799,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305736074,0.075799,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305737369,0.074799,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305737569,0.071799,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305737770,0.076799,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305738170,0.075799,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305738778,0.076799,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305738973,0.075799,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305739169,0.077799,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305739767,0.0757989,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305739971,0.0777989,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305740575,0.0757989,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305740879,0.03275,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305741076,0.03675,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305741581,0.06507,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305742076,0.06207,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305742279,0.06307,93987.0,93986.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765305742482,0.06307,93987.0,93977.0,0.06003961]
["bitfinex-derivatives","BTCF0:USTF0",1765305742483,0.0872499,93978.0,93977.0,0.06003961]
["bitfinex-derivatives","BTCF0:USTF0",1765305743875,0.0892499,93978.0,93977.0,0.06003961]
["bitfinex-derivatives","BTCF0:USTF0",1765305744267,0.0942499,93978.0,93977.0,0.06003961]
["bitfinex-derivatives","BTCF0:USTF0",1765305751497,0.0872512,93966.0,93965.0,0.06094423]
["bitfinex-derivatives","BTCF0:USTF0",1765305752900,0.0892512,93966.0,93965.0,0.06094423]
["bitfinex-derivatives","BTCF0:USTF0",1765305753802,0.0872512,93966.0,93965.0,0.06094423]
["bitfinex-derivatives","BTCF0:USTF0",1765305754005,0.0922512,93966.0,93965.0,0.06094423]
["bitfinex-derivatives","BTCF0:USTF0",1765305754396,0.0942512,93966.0,93965.0,0.06094423]
["bitfinex-derivatives","BTCF0:USTF0",1765305760007,0.0942512,93966.0,93965.0,0.00106423]
["bitfinex-derivatives","BTCF0:USTF0",1765305761206,0.0942512,93966.0,93965.0,0.03043423]
["bitfinex-derivatives","BTCF0:USTF0",1765305761397,0.0942512,93966.0,93965.0,0.06094423]
["bitfinex-derivatives","BTCF0:USTF0",1765305762399,0.0942512,93966.0,93965.0,0.00106423]
["bitfinex-derivatives","BTCF0:USTF0",1765305763110,0.0942512,93966.0,93965.0,0.06094423]
["bitfinex-derivatives","BTCF0:USTF0",1765305764309,0.08361,93966.0,93965.0,0.06094423]
["bitfinex-derivatives","BTCF0:USTF0",1765305765004,0.06578,93966.0,93965.0,0.06094423]
["bitfinex-derivatives","BTCF0:USTF0",1765305765409,0.007,93966.0,93965.0,0.06094423]
["bitfinex-derivatives","BTCF0:USTF0",1765305765809,0.0017131,93966.0,93965.0,0.06094423]
["bitfinex-derivatives","BTCF0:USTF0",1765305766013,0.03046,93983.0,93982.0,0.0106394]
["bitfinex-derivatives","BTCF0:USTF0",1765305766214,0.05878,93983.0,93982.0,0.0705194]
["bitfinex-derivatives","BTCF0:USTF0",1765305767012,0.03046,93983.0,93982.0,0.0705194]
["bitfinex-derivatives","BTCF0:USTF0",1765305767312,0.0106393,93984.0,93983.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765305767512,0.0694193,93984.0,93983.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765305768414,0.10348459,93996.0,93982.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1765305768415,0.05735432,93993.0,93990.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765305768608,0.07656986,94003.0,93990.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765305768609,0.05735432,94003.0,93990.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765305768806,0.05735432,94005.0,93990.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765305769007,0.0106372,94002.0,93990.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765305769201,0.05735432,94009.0,93990.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765305769403,0.05894,94008.0,94007.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765305770908,0.05994,94008.0,94007.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765305771713,0.06194,94008.0,94007.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765305772407,0.06094,94008.0,94007.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765305772621,0.06194,94008.0,94007.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765305773223,0.06094,94008.0,94007.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765305773520,0.06194,94008.0,94007.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765305775916,0.0788,94008.0,94007.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765305776518,0.0788,94008.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305776719,0.0788,94008.0,94007.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765305777626,0.0788,94008.0,94007.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765305778726,0.0788,94008.0,94007.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765305779027,0.0788,94008.0,94007.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765305781123,0.0788,94008.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305782331,0.0788,94008.0,94007.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765305782631,0.0788,94008.0,94007.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765305787833,0.0778,94008.0,94007.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765305788035,0.0768,94008.0,94007.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765305788333,0.0788,94008.0,94007.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765305788834,0.0798,94008.0,94007.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765305791331,0.0778,94008.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305791521,0.0768,94008.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305791727,0.05665,93999.0,93998.0,0.05803961]
["bitfinex-derivatives","BTCF0:USTF0",1765305791932,0.0672875,93999.0,93998.0,0.05803961]
["bitfinex-derivatives","BTCF0:USTF0",1765305793034,0.0672875,93999.0,93998.0,0.05903961]
["bitfinex-derivatives","BTCF0:USTF0",1765305793231,0.0682875,93999.0,93998.0,0.05903961]
["bitfinex-derivatives","BTCF0:USTF0",1765305794139,0.0692875,93999.0,93998.0,0.05903961]
["bitfinex-derivatives","BTCF0:USTF0",1765305794527,0.0672875,93999.0,93998.0,0.05803961]
["bitfinex-derivatives","BTCF0:USTF0",1765305794727,0.0692875,93999.0,93998.0,0.05903961]
["bitfinex-derivatives","BTCF0:USTF0",1765305795140,0.0682875,93999.0,93998.0,0.05803961]
["bitfinex-derivatives","BTCF0:USTF0",1765305795327,0.0682875,93999.0,93998.0,0.05903961]
["bitfinex-derivatives","BTCF0:USTF0",1765305795635,0.0692875,93999.0,93998.0,0.05903961]
["bitfinex-derivatives","BTCF0:USTF0",1765305796226,0.0682875,93999.0,93998.0,0.05803961]
["bitfinex-derivatives","BTCF0:USTF0",1765305796428,0.0692875,93999.0,93998.0,0.05903961]
["bitfinex-derivatives","BTCF0:USTF0",1765305796834,0.0682875,93999.0,93998.0,0.05903961]
["bitfinex-derivatives","BTCF0:USTF0",1765305797036,0.0692875,93999.0,93998.0,0.05903961]
["bitfinex-derivatives","BTCF0:USTF0",1765305798424,0.0682875,93999.0,93998.0,0.05803961]
["bitfinex-derivatives","BTCF0:USTF0",1765305798632,0.0692875,93999.0,93998.0,0.05903961]
["bitfinex-derivatives","BTCF0:USTF0",1765305799027,0.0682875,93999.0,93998.0,0.05903961]
["bitfinex-derivatives","BTCF0:USTF0",1765305799236,0.0692875,93999.0,93998.0,0.05903961]
["bitfinex-derivatives","BTCF0:USTF0",1765305800136,0.0692875,93999.0,93998.0,0.05802961]
["bitfinex-derivatives","BTCF0:USTF0",1765305800334,0.0673592,93984.0,93983.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765305800538,0.0673592,93984.0,93977.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765305800539,0.0673599,93978.0,93977.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765305800739,0.0673599,93978.0,93977.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765305801744,0.0683599,93978.0,93977.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765305802844,0.0683599,93978.0,93977.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765305804140,0.0683599,93978.0,93977.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765305804442,0.0683599,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305804443,0.0703599,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305804845,0.0683599,93978.0,93977.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765305805039,0.0693599,93978.0,93977.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765305805247,0.0693599,93978.0,93977.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765305805543,0.0693599,93978.0,93977.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765305806242,0.0683599,93978.0,93977.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765305806442,0.0693599,93978.0,93977.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765305806638,0.0693599,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305807033,0.0683599,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305807233,0.0693599,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305809338,0.0693599,93978.0,93977.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765305809647,0.0693599,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305815055,0.0693599,93978.0,93977.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765305817053,0.05872,93978.0,93977.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765305817261,0.002,93978.0,93977.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765305817551,0.05872,93978.0,93977.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765305818145,0.002,93978.0,93977.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765305819459,0.05872,93978.0,93977.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765305820771,0.0765,93978.0,93977.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765305821076,0.0765,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305825671,0.0765,93978.0,93977.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765305828181,0.0765,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305828372,0.0851412,93966.0,93965.0,0.00106423]
["bitfinex-derivatives","BTCF0:USTF0",1765305828574,0.05672,93947.0,93946.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765305828981,0.02886961,93956.0,93955.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765305829277,0.05705961,93956.0,93955.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765305830575,0.03086961,93956.0,93955.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765305830770,0.00215961,93956.0,93955.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765305830970,0.00015961,93956.0,93955.0,0.80899]
["bitfinex-derivatives","BTCF0:USTF0",1765305831176,0.0106398,93979.0,93978.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765305831472,0.0106398,93979.0,93978.0,0.0823498]
["bitfinex-derivatives","BTCF0:USTF0",1765305832479,0.13000926,93990.0,93982.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1765305832480,0.0675394,93983.0,93982.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1765305832679,0.0675394,93983.0,93982.0,0.067629]
["bitfinex-derivatives","BTCF0:USTF0",1765305833985,0.0675394,93983.0,93982.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1765305834282,0.0685394,93983.0,93982.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1765305834486,0.0685394,93983.0,93982.0,0.067629]
["bitfinex-derivatives","BTCF0:USTF0",1765305836180,0.0685394,93983.0,93982.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1765305836486,0.001,93983.0,93982.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1765305836884,0.001,93983.0,93982.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1765305837187,0.00015961,93988.0,93987.0,0.0676289]
["bitfinex-derivatives","BTCF0:USTF0",1765305839391,0.00115961,93988.0,93987.0,0.0676289]
["bitfinex-derivatives","BTCF0:USTF0",1765305839688,0.00115961,93988.0,93987.0,0.0686289]
["bitfinex-derivatives","BTCF0:USTF0",1765305840290,0.00115961,93988.0,93987.0,0.0676289]
["bitfinex-derivatives","BTCF0:USTF0",1765305840478,0.00115961,93988.0,93987.0,0.4686289]
["bitfinex-derivatives","BTCF0:USTF0",1765305840675,3.56e-06,93990.0,93989.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1765305840878,0.0106368,94005.0,94004.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765305841488,0.0675366,94008.0,94007.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765305841989,0.0675366,94008.0,94007.0,0.0676264]
["bitfinex-derivatives","BTCF0:USTF0",1765305842591,0.0675366,94008.0,94007.0,0.0676266]
["bitfinex-derivatives","BTCF0:USTF0",1765305842983,0.0685366,94008.0,94007.0,0.0676266]
["bitfinex-derivatives","BTCF0:USTF0",1765305843386,0.0675366,94008.0,94007.0,0.0676266]
["bitfinex-derivatives","BTCF0:USTF0",1765305843691,0.0685366,94008.0,94007.0,0.0676266]
["bitfinex-derivatives","BTCF0:USTF0",1765305844776,0.001,94008.0,94007.0,0.0676266]
["bitfinex-derivatives","BTCF0:USTF0",1765305844976,0.01169947,94015.0,94014.0,0.0705458]
["bitfinex-derivatives","BTCF0:USTF0",1765305845190,0.04100947,94015.0,94014.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765305845489,0.06949947,94015.0,94014.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765305846094,0.07049947,94015.0,94014.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765305848500,0.06949947,94015.0,94014.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765305848684,0.07049947,94015.0,94014.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1765305849780,0.07049947,94015.0,94014.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765305849979,0.07149947,94015.0,94014.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765305850496,0.07149947,94015.0,94014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305850997,0.0684375,93999.0,93998.0,0.06006961]
["bitfinex-derivatives","BTCF0:USTF0",1765305851696,0.0578,93999.0,93998.0,0.06006961]
["bitfinex-derivatives","BTCF0:USTF0",1765305852398,0.0578,93999.0,93998.0,0.06106961]
["bitfinex-derivatives","BTCF0:USTF0",1765305852696,0.0588,93999.0,93998.0,0.06106961]
["bitfinex-derivatives","BTCF0:USTF0",1765305855188,0.0588,93999.0,93998.0,0.06006961]
["bitfinex-derivatives","BTCF0:USTF0",1765305855387,0.0588,93999.0,93998.0,0.06106961]
["bitfinex-derivatives","BTCF0:USTF0",1765305855588,0.0578,93999.0,93998.0,0.06106961]
["bitfinex-derivatives","BTCF0:USTF0",1765305855884,0.0588,93999.0,93998.0,0.06106961]
["bitfinex-derivatives","BTCF0:USTF0",1765305856489,0.0588,93999.0,93998.0,0.06006961]
["bitfinex-derivatives","BTCF0:USTF0",1765305856689,0.0578,93999.0,93998.0,0.06106961]
["bitfinex-derivatives","BTCF0:USTF0",1765305856899,0.0588,93999.0,93998.0,0.06106961]
["bitfinex-derivatives","BTCF0:USTF0",1765305858202,0.0578,93999.0,93998.0,0.06006961]
["bitfinex-derivatives","BTCF0:USTF0",1765305858397,0.0588,93999.0,93998.0,0.06006961]
["bitfinex-derivatives","BTCF0:USTF0",1765305858800,0.0578,93999.0,93998.0,0.06006961]
["bitfinex-derivatives","BTCF0:USTF0",1765305858997,0.0694375,93999.0,93998.0,0.06006961]
["bitfinex-derivatives","BTCF0:USTF0",1765305859198,0.0694375,93999.0,93998.0,0.06106961]
["bitfinex-derivatives","BTCF0:USTF0",1765305859395,0.0684375,93999.0,93998.0,0.06106961]
["bitfinex-derivatives","BTCF0:USTF0",1765305859599,0.0694375,93999.0,93998.0,0.06106961]
["bitfinex-derivatives","BTCF0:USTF0",1765305859800,0.0694375,93999.0,93998.0,0.06006961]
["bitfinex-derivatives","BTCF0:USTF0",1765305860003,0.0694375,93999.0,93998.0,0.06106961]
["bitfinex-derivatives","BTCF0:USTF0",1765305861398,0.0684375,93999.0,93998.0,0.06106961]
["bitfinex-derivatives","BTCF0:USTF0",1765305861604,0.0694375,93999.0,93998.0,0.06106961]
["bitfinex-derivatives","BTCF0:USTF0",1765305862097,0.0694375,93999.0,93998.0,0.06006961]
["bitfinex-derivatives","BTCF0:USTF0",1765305863105,0.0684375,93999.0,93998.0,0.06006961]
["bitfinex-derivatives","BTCF0:USTF0",1765305863303,0.0694375,93999.0,93998.0,0.06006961]
["bitfinex-derivatives","BTCF0:USTF0",1765305864600,0.0684375,93999.0,93998.0,0.07170721]
["bitfinex-derivatives","BTCF0:USTF0",1765305864800,0.0694375,93999.0,93998.0,0.07170721]
["bitfinex-derivatives","BTCF0:USTF0",1765305865302,0.0684375,93999.0,93998.0,0.07070721]
["bitfinex-derivatives","BTCF0:USTF0",1765305865503,0.0694375,93999.0,93998.0,0.07070721]
["bitfinex-derivatives","BTCF0:USTF0",1765305868210,0.0588,93999.0,93985.0,0.03816345]
["bitfinex-derivatives","BTCF0:USTF0",1765305868403,0.0588,93999.0,93980.0,0.05724518]
["bitfinex-derivatives","BTCF0:USTF0",1765305868404,0.0588,93999.0,93961.0,0.09540864]
["bitfinex-derivatives","BTCF0:USTF0",1765305868405,0.0685694,93982.0,93981.0,0.0134365]
["bitfinex-derivatives","BTCF0:USTF0",1765305868605,0.06857,93977.0,93976.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765305870412,0.068571,93968.0,93967.0,0.05758961]
["bitfinex-derivatives","BTCF0:USTF0",1765305871311,0.01779,93972.0,93967.0,0.05758961]
["bitfinex-derivatives","BTCF0:USTF0",1765305871312,0.0685706,93972.0,93971.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765305873410,0.0394506,93972.0,93971.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765305873617,0.0404506,93972.0,93971.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765305874114,0.001,93972.0,93971.0,0.0680707]
["bitfinex-derivatives","BTCF0:USTF0",1765305874617,0.0106405,93973.0,93972.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765305875918,0.0106391,93985.0,93984.0,0.0680692]
["bitfinex-derivatives","BTCF0:USTF0",1765305876115,0.0394506,93972.0,93971.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1765305876317,0.0863606,93972.0,93971.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765305876911,0.0863606,93972.0,93971.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765305877707,0.0873606,93972.0,93971.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765305878223,0.0863606,93972.0,93971.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765305878411,0.0873606,93972.0,93971.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765305879018,0.0695706,93972.0,93971.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765305879216,0.0873606,93972.0,93971.0,0.0680707]
["bitfinex-derivatives","BTCF0:USTF0",1765305880521,0.0873606,93972.0,93971.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765305881317,0.0873606,93972.0,93967.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765305881318,0.068571,93968.0,93967.0,0.03024961]
["bitfinex-derivatives","BTCF0:USTF0",1765305881818,0.068571,93968.0,93967.0,0.05758961]
["bitfinex-derivatives","BTCF0:USTF0",1765305883325,0.069571,93968.0,93967.0,0.05858961]
["bitfinex-derivatives","BTCF0:USTF0",1765305885617,0.069571,93968.0,93967.0,0.06923071]
["bitfinex-derivatives","BTCF0:USTF0",1765305889025,0.069571,93968.0,93967.0,0.05858961]
["bitfinex-derivatives","BTCF0:USTF0",1765305890729,0.069571,93968.0,93967.0,0.06923071]
["bitfinex-derivatives","BTCF0:USTF0",1765305890926,0.069571,93968.0,93967.0,0.05858961]
["bitfinex-derivatives","BTCF0:USTF0",1765305891230,0.069571,93968.0,93967.0,0.06923071]
["bitfinex-derivatives","BTCF0:USTF0",1765305893328,0.069571,93968.0,93967.0,0.05858961]
["bitfinex-derivatives","BTCF0:USTF0",1765305893734,0.069571,93968.0,93967.0,0.00115961]
["bitfinex-derivatives","BTCF0:USTF0",1765305894318,0.069571,93968.0,93947.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765305894319,0.0106436,93948.0,93947.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765305894626,0.0684036,93948.0,93947.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765305894829,0.0684036,93948.0,93947.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765305895031,0.0684036,93948.0,93947.0,0.0651834]
["bitfinex-derivatives","BTCF0:USTF0",1765305895032,0.05776,93948.0,93947.0,0.0651834]
["bitfinex-derivatives","BTCF0:USTF0",1765305895230,0.0817225,93955.0,93954.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765305895432,0.0684025,93955.0,93954.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765305896425,0.0704025,93955.0,93954.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765305896626,0.0704025,93955.0,93954.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765305900635,0.002,93955.0,93954.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1765305901039,0.00015961,93964.0,93963.0,0.0651816]
["bitfinex-derivatives","BTCF0:USTF0",1765305901936,0.05791961,93964.0,93963.0,0.0651816]
["bitfinex-derivatives","BTCF0:USTF0",1765305902443,0.05791961,93964.0,93963.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1765305902834,0.05791961,93964.0,93963.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765305903034,0.05891961,93964.0,93963.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765305903843,0.05891961,93964.0,93963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305904046,0.07148,93942.0,93941.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765305904340,0.082124,93942.0,93941.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1765305905346,0.084124,93942.0,93941.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765305905743,0.05976,93942.0,93941.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765305906447,0.05976,93942.0,93941.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765305909449,0.03092,93942.0,93941.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765305909649,0.05978,93942.0,93941.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765305911351,0.002,93942.0,93941.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765305911559,0.07069,93960.0,93959.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765305912253,0.05697,93960.0,93959.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765305913154,0.05797,93960.0,93959.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765305914450,0.07386,93954.0,93953.0,0.0662826]
["bitfinex-derivatives","BTCF0:USTF0",1765305915349,0.05797,93960.0,93959.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1765305915556,0.001,93960.0,93959.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1765305915762,0.001,93960.0,93959.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1765305916147,0.0676104,93974.0,93973.0,0.0662804]
["bitfinex-derivatives","BTCF0:USTF0",1765305916344,0.0676104,93974.0,93973.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765305917642,0.0676104,93974.0,93973.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765305917842,0.0676114,93965.0,93964.0,0.05579961]
["bitfinex-derivatives","BTCF0:USTF0",1765305918957,0.0686114,93965.0,93964.0,0.05979961]
["bitfinex-derivatives","BTCF0:USTF0",1765305919350,0.0696114,93965.0,93964.0,0.05979961]
["bitfinex-derivatives","BTCF0:USTF0",1765305919650,0.0696114,93965.0,93964.0,0.03204961]
["bitfinex-derivatives","BTCF0:USTF0",1765305920857,0.0686114,93965.0,93964.0,0.06108961]
["bitfinex-derivatives","BTCF0:USTF0",1765305921057,0.0676114,93965.0,93964.0,0.05708961]
["bitfinex-derivatives","BTCF0:USTF0",1765305921253,0.0686114,93965.0,93964.0,0.06108961]
["bitfinex-derivatives","BTCF0:USTF0",1765305921567,0.0696114,93965.0,93964.0,0.06108961]
["bitfinex-derivatives","BTCF0:USTF0",1765305921758,0.0686114,93965.0,93964.0,0.05708961]
["bitfinex-derivatives","BTCF0:USTF0",1765305922061,0.0696114,93965.0,93964.0,0.06108961]
["bitfinex-derivatives","BTCF0:USTF0",1765305922356,0.08984488,93965.0,93964.0,0.05708961]
["bitfinex-derivatives","BTCF0:USTF0",1765305922557,0.09084488,93965.0,93964.0,0.06108961]
["bitfinex-derivatives","BTCF0:USTF0",1765305924354,0.09184488,93965.0,93964.0,0.06108961]
["bitfinex-derivatives","BTCF0:USTF0",1765305926653,0.09184488,93965.0,93964.0,0.07173111]
["bitfinex-derivatives","BTCF0:USTF0",1765305926854,0.02323348,93965.0,93964.0,0.06773111]
["bitfinex-derivatives","BTCF0:USTF0",1765305927059,0.02323348,93965.0,93964.0,0.07173111]
["bitfinex-derivatives","BTCF0:USTF0",1765305927262,0.02423348,93965.0,93964.0,0.07173111]
["bitfinex-derivatives","BTCF0:USTF0",1765305927757,0.05136348,93965.0,93964.0,0.07173111]
["bitfinex-derivatives","BTCF0:USTF0",1765305927954,0.05036348,93965.0,93964.0,0.07173111]
["bitfinex-derivatives","BTCF0:USTF0",1765305928757,0.05036348,93965.0,93964.0,0.07273111]
["bitfinex-derivatives","BTCF0:USTF0",1765305928960,0.07677582,93965.0,93964.0,0.07273111]
["bitfinex-derivatives","BTCF0:USTF0",1765305929651,0.07577582,93965.0,93964.0,0.06873111]
["bitfinex-derivatives","BTCF0:USTF0",1765305929863,0.07677582,93965.0,93964.0,0.07273111]
["bitfinex-derivatives","BTCF0:USTF0",1765305930359,0.07677582,93965.0,93964.0,0.07173111]
["bitfinex-derivatives","BTCF0:USTF0",1765305930754,0.10573582,93965.0,93964.0,0.07173111]
["bitfinex-derivatives","BTCF0:USTF0",1765305931360,0.10573582,93965.0,93964.0,0.07273111]
["bitfinex-derivatives","BTCF0:USTF0",1765305931655,0.11637722,93965.0,93964.0,0.07273111]
["bitfinex-derivatives","BTCF0:USTF0",1765305932258,0.11637722,93965.0,93964.0,0.06208961]
["bitfinex-derivatives","BTCF0:USTF0",1765305936566,0.13337722,93965.0,93964.0,0.06208961]
["bitfinex-derivatives","BTCF0:USTF0",1765305938956,0.06664582,93965.0,93964.0,0.06208961]
["bitfinex-derivatives","BTCF0:USTF0",1765305940956,0.00015961,93983.0,93964.0,0.06208961]
["bitfinex-derivatives","BTCF0:USTF0",1765305940957,0.00015961,93983.0,93982.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765305942054,0.05624961,93983.0,93982.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765305942462,0.05924961,93983.0,93982.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765305943454,0.10924961,93983.0,93982.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765305946472,0.05315961,93983.0,93982.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765305948369,0.05315961,93983.0,93982.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765305949575,0.08028961,93983.0,93982.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765305950876,0.12428961,93983.0,93982.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765305951377,0.15200961,93983.0,93982.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765305953897,0.15200961,93983.0,93982.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765305956388,0.09715961,93983.0,93982.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765305956989,0.12501961,93983.0,93982.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765305957190,0.15273961,93983.0,93982.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765305957993,0.15273961,93983.0,93982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765305959899,0.15273961,93983.0,93982.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765305961087,0.09715961,93983.0,93982.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765305961294,1e-08,93983.0,93982.0,0.81854]
["bitfinex-derivatives","BTCF0:USTF0",1765305961502,0.07199,94008.0,94007.0,0.0671766]
["bitfinex-derivatives","BTCF0:USTF0",1765305961791,0.12049001,94008.0,94007.0,0.0671766]
["bitfinex-derivatives","BTCF0:USTF0",1765305964292,0.07636001,94008.0,94007.0,0.0681766]
["bitfinex-derivatives","BTCF0:USTF0",1765305964696,0.04850001,94008.0,94007.0,0.4281766]
["bitfinex-derivatives","BTCF0:USTF0",1765305964897,0.04850001,94008.0,94007.0,0.4271766]
["bitfinex-derivatives","BTCF0:USTF0",1765305965099,0.04850001,94008.0,94007.0,0.4291766]
["bitfinex-derivatives","BTCF0:USTF0",1765305965803,0.04950001,94008.0,94007.0,0.4351766]
["bitfinex-derivatives","BTCF0:USTF0",1765305965999,0.04950001,94008.0,94007.0,0.3651766]
["bitfinex-derivatives","BTCF0:USTF0",1765305966598,0.04950001,94008.0,94007.0,0.3661766]
["bitfinex-derivatives","BTCF0:USTF0",1765305966789,0.04950001,94008.0,94007.0,0.3651766]
["bitfinex-derivatives","BTCF0:USTF0",1765305967189,0.10708001,94008.0,94007.0,0.0751766]
["bitfinex-derivatives","BTCF0:USTF0",1765305967598,0.04950001,94008.0,94007.0,0.0751766]
["bitfinex-derivatives","BTCF0:USTF0",1765305967896,0.10708001,94008.0,94007.0,0.0751766]
["bitfinex-derivatives","BTCF0:USTF0",1765305968097,0.10708001,94008.0,94007.0,0.0741766]
["bitfinex-derivatives","BTCF0:USTF0",1765305968402,0.07923001,94008.0,94007.0,0.0751766]
["bitfinex-derivatives","BTCF0:USTF0",1765305969200,0.11771651,94008.0,94007.0,0.0751766]
["bitfinex-derivatives","BTCF0:USTF0",1765305969401,0.10708001,94008.0,94007.0,0.0751766]
["bitfinex-derivatives","BTCF0:USTF0",1765305975000,0.11771651,94008.0,94007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765305975398,0.11771651,94008.0,94007.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1765305977503,0.11771651,94008.0,94007.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1765305978905,0.11771651,94008.0,94007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765305985417,0.11771651,94008.0,94007.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1765305986010,0.11771651,94008.0,94007.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1765305986908,0.11771651,94008.0,94007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765305987109,0.11771651,94008.0,94007.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1765305987916,0.11771651,94008.0,94007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765305988721,0.11771651,94008.0,94007.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1765305988925,0.11771651,94008.0,94007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765305989516,0.11771651,94008.0,94007.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1765305990120,0.11771651,94008.0,94007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765305990430,0.0678675,93999.0,93998.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765305990922,0.11636751,93999.0,93998.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765305991330,0.11636751,93999.0,93967.0,0.0106411]
["bitfinex-derivatives","BTCF0:USTF0",1765305991331,0.0678693,93983.0,93982.0,0.0685094]
["bitfinex-derivatives","BTCF0:USTF0",1765305992118,0.11636931,93983.0,93982.0,0.0685094]
["bitfinex-derivatives","BTCF0:USTF0",1765305992523,0.11636931,93983.0,93982.0,0.0695094]
["bitfinex-derivatives","BTCF0:USTF0",1765305993628,0.10573001,93983.0,93982.0,0.0695094]
["bitfinex-derivatives","BTCF0:USTF0",1765305993924,0.10673001,93983.0,93982.0,0.0695094]
["bitfinex-derivatives","BTCF0:USTF0",1765305994318,0.10573001,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765305994629,0.0855899,93978.0,93977.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765305995015,0.13408991,93978.0,93977.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765305995617,0.13508991,93978.0,93977.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765305995831,0.13508991,93978.0,93977.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765305997024,0.13408991,93978.0,93977.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765305997227,0.13508991,93978.0,93977.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765305997614,0.13408991,93978.0,93977.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765305997820,0.13508991,93978.0,93977.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765305998226,0.13408991,93978.0,93977.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765305998526,0.13508991,93978.0,93977.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765305999228,0.13508991,93978.0,93977.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765305999822,0.13408991,93978.0,93977.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765306000022,0.13508991,93978.0,93977.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765306000731,0.13508991,93978.0,93977.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765306000927,0.12445001,93978.0,93977.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765306002330,0.12445001,93978.0,93977.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765306005328,0.13508991,93978.0,93977.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765306005528,0.13508991,93978.0,93977.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765306006129,0.13408991,93978.0,93977.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765306006331,0.13508991,93978.0,93977.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765306006631,0.13508991,93978.0,93977.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1765306006830,0.13508991,93978.0,93977.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765306007736,0.13508991,93978.0,93977.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765306008438,0.13508991,93978.0,93977.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765306009639,0.0672803,93974.0,93973.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765306010029,0.11578031,93974.0,93973.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765306010632,0.11678031,93974.0,93973.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1765306010932,0.11678031,93974.0,93973.0,0.05729961]
["bitfinex-derivatives","BTCF0:USTF0",1765306011437,0.11678031,93974.0,93973.0,0.00115961]
["bitfinex-derivatives","BTCF0:USTF0",1765306011638,0.0852712,93966.0,93950.0,0.11318189]
["bitfinex-derivatives","BTCF0:USTF0",1765306011835,0.0852712,93966.0,93950.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1765306012136,0.05664,93945.0,93944.0,0.0667832]
["bitfinex-derivatives","BTCF0:USTF0",1765306012434,0.01529,93954.0,93953.0,0.0667827]
["bitfinex-derivatives","BTCF0:USTF0",1765306012435,0.07193,93954.0,93953.0,0.0667827]
["bitfinex-derivatives","BTCF0:USTF0",1765306012636,0.12043001,93954.0,93953.0,0.0667827]
["bitfinex-derivatives","BTCF0:USTF0",1765306013523,0.12043001,93954.0,93953.0,0.0677827]
["bitfinex-derivatives","BTCF0:USTF0",1765306013930,0.12143001,93954.0,93953.0,0.0677827]
["bitfinex-derivatives","BTCF0:USTF0",1765306015542,0.12143001,93954.0,93953.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765306015738,0.01799,93948.0,93943.0,0.0667834]
["bitfinex-derivatives","BTCF0:USTF0",1765306016039,0.0672838,93944.0,93943.0,0.0667834]
["bitfinex-derivatives","BTCF0:USTF0",1765306016238,0.11578381,93944.0,93943.0,0.0667834]
["bitfinex-derivatives","BTCF0:USTF0",1765306017142,0.10514001,93944.0,93943.0,0.0667834]
["bitfinex-derivatives","BTCF0:USTF0",1765306017444,0.10614001,93944.0,93943.0,0.0687834]
["bitfinex-derivatives","BTCF0:USTF0",1765306022339,0.10614001,93944.0,93943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765306024636,0.10614001,93944.0,93943.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765306025031,0.10614001,93944.0,93943.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765306025237,0.10614001,93944.0,93943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765306027446,0.10614001,93944.0,93918.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765306027447,0.0106465,93921.0,93918.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765306027743,0.11459671,93919.0,93918.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765306027948,0.10395001,93919.0,93918.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765306028938,0.10495001,93919.0,93918.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765306029138,0.10495001,93919.0,93918.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765306029747,0.10495001,93919.0,93918.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765306029953,0.10495001,93919.0,93918.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765306030461,0.11559661,93919.0,93918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765306030655,0.0833774,93912.0,93911.0,0.05012681]
["bitfinex-derivatives","BTCF0:USTF0",1765306030844,0.13187741,93912.0,93911.0,0.05012681]
["bitfinex-derivatives","BTCF0:USTF0",1765306031246,0.12123001,93912.0,93911.0,0.11603431]
["bitfinex-derivatives","BTCF0:USTF0",1765306031952,0.12123001,93912.0,93911.0,0.11803431]
["bitfinex-derivatives","BTCF0:USTF0",1765306032547,0.12323001,93912.0,93911.0,0.05212681]
["bitfinex-derivatives","BTCF0:USTF0",1765306033149,0.12323001,93912.0,93911.0,0.10738681]
["bitfinex-derivatives","BTCF0:USTF0",1765306034662,0.12323001,93912.0,93911.0,0.05212681]
["bitfinex-derivatives","BTCF0:USTF0",1765306035552,0.12323001,93912.0,93911.0,0.10738681]
["bitfinex-derivatives","BTCF0:USTF0",1765306035748,0.10595001,93912.0,93911.0,0.10738681]
["bitfinex-derivatives","BTCF0:USTF0",1765306036149,0.12323001,93912.0,93911.0,0.10738681]
["bitfinex-derivatives","BTCF0:USTF0",1765306036556,0.12323001,93912.0,93911.0,0.05212681]
["bitfinex-derivatives","BTCF0:USTF0",1765306040261,0.12323001,93912.0,93911.0,0.10821681]
["bitfinex-derivatives","BTCF0:USTF0",1765306040444,0.07960001,93912.0,93911.0,0.10821681]
["bitfinex-derivatives","BTCF0:USTF0",1765306040763,0.05250001,93912.0,93911.0,0.10821681]
["bitfinex-derivatives","BTCF0:USTF0",1765306040950,0.05050001,93912.0,93911.0,0.10821681]
["bitfinex-derivatives","BTCF0:USTF0",1765306041143,0.05851969,93929.0,93928.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765306041345,0.05851969,93929.0,93928.0,0.0692055]
["bitfinex-derivatives","BTCF0:USTF0",1765306042158,0.05836,93912.0,93911.0,0.12133431]
["bitfinex-derivatives","BTCF0:USTF0",1765306043461,0.05836,93912.0,93911.0,0.11933431]
["bitfinex-derivatives","BTCF0:USTF0",1765306044147,0.05836,93912.0,93911.0,0.12033431]
["bitfinex-derivatives","BTCF0:USTF0",1765306044352,0.06036,93912.0,93911.0,0.12133431]
["bitfinex-derivatives","BTCF0:USTF0",1765306044554,0.07779,93912.0,93911.0,0.12133431]
["bitfinex-derivatives","BTCF0:USTF0",1765306044858,0.07679,93912.0,93911.0,0.12333431]
["bitfinex-derivatives","BTCF0:USTF0",1765306045051,0.07679,93912.0,93911.0,0.12233431]
["bitfinex-derivatives","BTCF0:USTF0",1765306045759,0.05936,93912.0,93911.0,0.12233431]
["bitfinex-derivatives","BTCF0:USTF0",1765306046858,0.001,93912.0,93911.0,0.51233431]
["bitfinex-derivatives","BTCF0:USTF0",1765306047061,0.001,93912.0,93911.0,0.37233431]
["bitfinex-derivatives","BTCF0:USTF0",1765306047268,0.05851969,93929.0,93928.0,0.0692055]
["bitfinex-derivatives","BTCF0:USTF0",1765306048568,0.05951969,93929.0,93928.0,0.0712055]
["bitfinex-derivatives","BTCF0:USTF0",1765306049266,0.00115969,93929.0,93928.0,0.0712055]
["bitfinex-derivatives","BTCF0:USTF0",1765306049456,0.00115969,93929.0,93928.0,0.4912055]
["bitfinex-derivatives","BTCF0:USTF0",1765306049657,0.00215969,93929.0,93928.0,0.4912055]
["bitfinex-derivatives","BTCF0:USTF0",1765306050963,0.0864334,93947.0,93946.0,0.0392935]
["bitfinex-derivatives","BTCF0:USTF0",1765306051168,0.0864334,93947.0,93946.0,0.0692035]
["bitfinex-derivatives","BTCF0:USTF0",1765306051666,0.0864334,93947.0,93946.0,0.0392935]
["bitfinex-derivatives","BTCF0:USTF0",1765306052163,0.0864334,93947.0,93946.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765306052369,0.0894334,93947.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306052761,0.0690044,93938.0,93937.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1765306053867,0.0700044,93938.0,93937.0,0.00115969]
["bitfinex-derivatives","BTCF0:USTF0",1765306054070,0.0720044,93938.0,93937.0,0.00115969]
["bitfinex-derivatives","BTCF0:USTF0",1765306054368,0.0720044,93938.0,93937.0,0.01180419]
["bitfinex-derivatives","BTCF0:USTF0",1765306055472,0.0720044,93938.0,93937.0,0.00115969]
["bitfinex-derivatives","BTCF0:USTF0",1765306057670,0.0720044,93938.0,93937.0,0.02980969]
["bitfinex-derivatives","BTCF0:USTF0",1765306057872,0.0720044,93938.0,93937.0,0.05971969]
["bitfinex-derivatives","BTCF0:USTF0",1765306058862,0.0720044,93938.0,93937.0,0.00115969]
["bitfinex-derivatives","BTCF0:USTF0",1765306061970,0.0720044,93938.0,93937.0,0.05971969]
["bitfinex-derivatives","BTCF0:USTF0",1765306062567,0.0720044,93938.0,93937.0,0.02980969]
["bitfinex-derivatives","BTCF0:USTF0",1765306062967,0.0720044,93938.0,93937.0,0.00115969]
["bitfinex-derivatives","BTCF0:USTF0",1765306065269,0.0720044,93938.0,93937.0,0.02980969]
["bitfinex-derivatives","BTCF0:USTF0",1765306065870,0.06136,93938.0,93937.0,0.05971969]
["bitfinex-derivatives","BTCF0:USTF0",1765306066573,0.06136,93938.0,93937.0,0.00115969]
["bitfinex-derivatives","BTCF0:USTF0",1765306069382,0.0693768,93921.0,93920.0,0.0106464]
["bitfinex-derivatives","BTCF0:USTF0",1765306069573,0.0274372,93918.0,93917.0,0.0378567]
["bitfinex-derivatives","BTCF0:USTF0",1765306069774,0.0861672,93918.0,93917.0,0.0378567]
["bitfinex-derivatives","BTCF0:USTF0",1765306070482,0.07552,93918.0,93917.0,0.0668567]
["bitfinex-derivatives","BTCF0:USTF0",1765306071269,0.0693767,93918.0,93917.0,0.0668567]
["bitfinex-derivatives","BTCF0:USTF0",1765306071474,0.02989,93918.0,93917.0,0.0668567]
["bitfinex-derivatives","BTCF0:USTF0",1765306071684,0.05873,93918.0,93917.0,0.0668567]
["bitfinex-derivatives","BTCF0:USTF0",1765306072076,0.05873,93918.0,93917.0,0.0678567]
["bitfinex-derivatives","BTCF0:USTF0",1765306072478,0.05973,93918.0,93917.0,0.0718567]
["bitfinex-derivatives","BTCF0:USTF0",1765306072681,0.05973,93918.0,93917.0,0.0708567]
["bitfinex-derivatives","BTCF0:USTF0",1765306072880,0.05873,93918.0,93917.0,0.0668567]
["bitfinex-derivatives","BTCF0:USTF0",1765306073181,0.05973,93918.0,93917.0,0.0698567]
["bitfinex-derivatives","BTCF0:USTF0",1765306073584,0.05973,93918.0,93917.0,0.0668567]
["bitfinex-derivatives","BTCF0:USTF0",1765306073585,0.05873,93918.0,93917.0,0.0668567]
["bitfinex-derivatives","BTCF0:USTF0",1765306073778,0.05973,93918.0,93917.0,0.0698567]
["bitfinex-derivatives","BTCF0:USTF0",1765306073980,0.05973,93918.0,93917.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765306075388,0.05973,93918.0,93917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765306079989,0.05973,93918.0,93911.0,0.05012681]
["bitfinex-derivatives","BTCF0:USTF0",1765306079990,0.07552,93912.0,93911.0,0.05012681]
["bitfinex-derivatives","BTCF0:USTF0",1765306080285,0.0693788,93899.0,93898.0,0.0106488]
["bitfinex-derivatives","BTCF0:USTF0",1765306080483,0.0693788,93899.0,93898.0,0.0668588]
["bitfinex-derivatives","BTCF0:USTF0",1765306080886,0.0693788,93899.0,93898.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765306081082,0.06950641,93899.0,93898.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765306082484,0.06950641,93899.0,93894.0,0.0378593]
["bitfinex-derivatives","BTCF0:USTF0",1765306082485,0.0693793,93895.0,93894.0,0.0378593]
["bitfinex-derivatives","BTCF0:USTF0",1765306082788,0.0693793,93895.0,93894.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765306082990,0.0693793,93895.0,93894.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765306083188,0.02989,93895.0,93894.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765306083386,0.00012761,93899.0,93898.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1765306083793,0.00012761,93899.0,93898.0,0.0797889]
["bitfinex-derivatives","BTCF0:USTF0",1765306083984,0.03001761,93899.0,93898.0,0.0797889]
["bitfinex-derivatives","BTCF0:USTF0",1765306084688,0.05885761,93899.0,93898.0,0.0797889]
["bitfinex-derivatives","BTCF0:USTF0",1765306084889,0.05885761,93899.0,93898.0,0.0668589]
["bitfinex-derivatives","BTCF0:USTF0",1765306085494,0.05985761,93899.0,93898.0,0.0668589]
["bitfinex-derivatives","BTCF0:USTF0",1765306086195,0.07336,93891.0,93890.0,0.05686508]
["bitfinex-derivatives","BTCF0:USTF0",1765306086490,0.07336,93891.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765306086884,0.07336,93891.0,93874.0,0.0664516]
["bitfinex-derivatives","BTCF0:USTF0",1765306086885,0.0673216,93875.0,93874.0,0.0664516]
["bitfinex-derivatives","BTCF0:USTF0",1765306087081,0.06740487,93875.0,93874.0,0.0664516]
["bitfinex-derivatives","BTCF0:USTF0",1765306087489,0.05675327,93875.0,93874.0,0.0664516]
["bitfinex-derivatives","BTCF0:USTF0",1765306088992,0.05775327,93875.0,93874.0,0.0664516]
["bitfinex-derivatives","BTCF0:USTF0",1765306090492,0.05775327,93875.0,93867.0,0.00021285]
["bitfinex-derivatives","BTCF0:USTF0",1765306090493,0.05667,93868.0,93867.0,0.00021285]
["bitfinex-derivatives","BTCF0:USTF0",1765306090694,0.05775327,93875.0,93874.0,0.0664517]
["bitfinex-derivatives","BTCF0:USTF0",1765306090894,0.05775327,93875.0,93874.0,0.0674517]
["bitfinex-derivatives","BTCF0:USTF0",1765306091993,0.05675327,93875.0,93874.0,0.0674517]
["bitfinex-derivatives","BTCF0:USTF0",1765306092593,8.327e-05,93875.0,93874.0,0.0664517]
["bitfinex-derivatives","BTCF0:USTF0",1765306092798,8.327e-05,93875.0,93874.0,0.4464517]
["bitfinex-derivatives","BTCF0:USTF0",1765306093199,0.00108327,93875.0,93874.0,0.0664517]
["bitfinex-derivatives","BTCF0:USTF0",1765306093402,0.02937327,93875.0,93874.0,0.0664517]
["bitfinex-derivatives","BTCF0:USTF0",1765306094699,0.06840487,93875.0,93874.0,0.0664517]
["bitfinex-derivatives","BTCF0:USTF0",1765306094907,0.06840487,93875.0,93874.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765306095197,0.05667,93868.0,93867.0,0.05601285]
["bitfinex-derivatives","BTCF0:USTF0",1765306095402,0.05667,93868.0,93867.0,0.02771285]
["bitfinex-derivatives","BTCF0:USTF0",1765306095606,0.0673223,93868.0,93867.0,0.03836535]
["bitfinex-derivatives","BTCF0:USTF0",1765306095803,0.0673223,93868.0,93867.0,0.01086535]
["bitfinex-derivatives","BTCF0:USTF0",1765306096000,0.0673223,93868.0,93867.0,0.00021285]
["bitfinex-derivatives","BTCF0:USTF0",1765306096502,0.0693223,93868.0,93867.0,0.00121285]
["bitfinex-derivatives","BTCF0:USTF0",1765306099708,0.05768,93866.0,93865.0,0.00106537]
["bitfinex-derivatives","BTCF0:USTF0",1765306100003,0.0126523,93868.0,93849.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1765306100004,0.05843,93850.0,93849.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1765306100205,0.05854726,93850.0,93849.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1765306100708,0.05854726,93850.0,93849.0,0.02896033]
["bitfinex-derivatives","BTCF0:USTF0",1765306101098,0.05854726,93850.0,93849.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1765306101498,0.06054726,93850.0,93849.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1765306101900,0.0690854,93841.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765306102712,0.0690854,93841.0,93840.0,0.07021115]
["bitfinex-derivatives","BTCF0:USTF0",1765306103608,0.0690854,93841.0,93840.0,0.00306565]
["bitfinex-derivatives","BTCF0:USTF0",1765306103998,0.0710854,93841.0,93840.0,0.00306565]
["bitfinex-derivatives","BTCF0:USTF0",1765306104393,0.0690854,93841.0,93840.0,0.00306565]
["bitfinex-derivatives","BTCF0:USTF0",1765306104597,0.0710854,93841.0,93840.0,0.00306565]
["bitfinex-derivatives","BTCF0:USTF0",1765306104999,0.06043,93841.0,93840.0,0.01372115]
["bitfinex-derivatives","BTCF0:USTF0",1765306105200,0.002,93841.0,93840.0,0.43913115]
["bitfinex-derivatives","BTCF0:USTF0",1765306105706,0.0710854,93841.0,93840.0,0.00306565]
["bitfinex-derivatives","BTCF0:USTF0",1765306106811,0.0720854,93841.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765306107013,0.0760854,93841.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765306107210,0.06543,93841.0,93840.0,0.05955565]
["bitfinex-derivatives","BTCF0:USTF0",1765306107511,0.06343,93841.0,93840.0,0.05955565]
["bitfinex-derivatives","BTCF0:USTF0",1765306108100,0.06043,93841.0,93840.0,0.05955565]
["bitfinex-derivatives","BTCF0:USTF0",1765306108295,0.06143,93841.0,93840.0,0.05955565]
["bitfinex-derivatives","BTCF0:USTF0",1765306109015,0.06043,93841.0,93840.0,0.02989565]
["bitfinex-derivatives","BTCF0:USTF0",1765306109512,0.06043,93841.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765306109714,0.05843,93841.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765306110011,0.05943,93841.0,93840.0,0.05955565]
["bitfinex-derivatives","BTCF0:USTF0",1765306110209,0.05943,93841.0,93840.0,0.07021115]
["bitfinex-derivatives","BTCF0:USTF0",1765306110799,0.05943,93841.0,93840.0,0.08713115]
["bitfinex-derivatives","BTCF0:USTF0",1765306111207,0.001,93841.0,93840.0,0.47713115]
["bitfinex-derivatives","BTCF0:USTF0",1765306111616,0.00011726,93850.0,93849.0,0.0691445]
["bitfinex-derivatives","BTCF0:USTF0",1765306111916,0.00011726,93850.0,93849.0,0.4391445]
["bitfinex-derivatives","BTCF0:USTF0",1765306112208,0.00011726,93850.0,93849.0,0.0691445]
["bitfinex-derivatives","BTCF0:USTF0",1765306112607,0.05854726,93850.0,93849.0,0.0691445]
["bitfinex-derivatives","BTCF0:USTF0",1765306112929,0.06054726,93850.0,93849.0,0.0691445]
["bitfinex-derivatives","BTCF0:USTF0",1765306113111,0.06254726,93850.0,93849.0,0.0691445]
["bitfinex-derivatives","BTCF0:USTF0",1765306113406,0.05843,93841.0,93840.0,0.05955565]
["bitfinex-derivatives","BTCF0:USTF0",1765306113608,0.00411726,93850.0,93849.0,0.0691445]
["bitfinex-derivatives","BTCF0:USTF0",1765306113806,0.00411726,93850.0,93849.0,0.4691445]
["bitfinex-derivatives","BTCF0:USTF0",1765306114006,0.0106523,93869.0,93858.0,0.0691435]
["bitfinex-derivatives","BTCF0:USTF0",1765306114212,0.0106528,93865.0,93858.0,0.0691435]
["bitfinex-derivatives","BTCF0:USTF0",1765306114604,0.05858979,93859.0,93858.0,0.0691435]
["bitfinex-derivatives","BTCF0:USTF0",1765306115109,0.05869756,93859.0,93858.0,0.0691435]
["bitfinex-derivatives","BTCF0:USTF0",1765306115314,0.05969756,93859.0,93858.0,0.0691435]
["bitfinex-derivatives","BTCF0:USTF0",1765306115914,0.03030756,93859.0,93858.0,0.0691435]
["bitfinex-derivatives","BTCF0:USTF0",1765306116411,0.03130756,93859.0,93858.0,0.0691435]
["bitfinex-derivatives","BTCF0:USTF0",1765306116813,0.00226756,93859.0,93858.0,0.0691435]
["bitfinex-derivatives","BTCF0:USTF0",1765306117215,0.03130756,93859.0,93858.0,0.0691435]
["bitfinex-derivatives","BTCF0:USTF0",1765306117717,0.06069756,93859.0,93858.0,0.0691435]
["bitfinex-derivatives","BTCF0:USTF0",1765306117906,0.06069756,93859.0,93852.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765306117907,0.0690841,93853.0,93852.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765306118112,0.05843,93846.0,93845.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765306118612,0.05843,93841.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765306118916,0.05852616,93841.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765306119612,0.05852616,93841.0,93840.0,0.05955565]
["bitfinex-derivatives","BTCF0:USTF0",1765306119815,0.05852616,93841.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765306120118,0.06052616,93841.0,93840.0,0.00206565]
["bitfinex-derivatives","BTCF0:USTF0",1765306120512,0.05852616,93841.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765306120711,0.06052616,93841.0,93840.0,0.00206565]
["bitfinex-derivatives","BTCF0:USTF0",1765306121406,0.05952616,93841.0,93840.0,0.00206565]
["bitfinex-derivatives","BTCF0:USTF0",1765306121610,0.06052616,93841.0,93840.0,0.00206565]
["bitfinex-derivatives","BTCF0:USTF0",1765306122220,0.05952616,93841.0,93840.0,0.00206565]
["bitfinex-derivatives","BTCF0:USTF0",1765306122420,0.06052616,93841.0,93840.0,0.00206565]
["bitfinex-derivatives","BTCF0:USTF0",1765306122921,0.06152616,93841.0,93840.0,0.00206565]
["bitfinex-derivatives","BTCF0:USTF0",1765306123319,0.05843,93828.0,93827.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765306125207,0.00015979,93837.0,93816.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765306125208,0.00015979,93837.0,93836.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765306125721,0.05858979,93837.0,93836.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765306126315,0.00015979,93837.0,93836.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765306126715,0.00115979,93837.0,93836.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765306127022,0.00215979,93837.0,93836.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765306127223,0.03119979,93837.0,93836.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765306127418,0.06058979,93837.0,93836.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765306128007,0.06058979,93837.0,93836.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765306128322,0.05843,93826.0,93825.0,0.0691472]
["bitfinex-derivatives","BTCF0:USTF0",1765306129516,0.05943,93826.0,93825.0,0.0691472]
["bitfinex-derivatives","BTCF0:USTF0",1765306129922,0.05943,93826.0,93825.0,0.0701472]
["bitfinex-derivatives","BTCF0:USTF0",1765306130307,0.0700871,93826.0,93825.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765306131428,0.0700871,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306131726,0.0700871,93826.0,93825.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765306132311,0.0700871,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306133317,0.05706,93823.0,93822.0,0.0106575]
["bitfinex-derivatives","BTCF0:USTF0",1765306133517,0.05706,93823.0,93822.0,0.0379575]
["bitfinex-derivatives","BTCF0:USTF0",1765306133720,0.05706,93823.0,93822.0,0.0106575]
["bitfinex-derivatives","BTCF0:USTF0",1765306133925,0.05706,93823.0,93822.0,0.0379575]
["bitfinex-derivatives","BTCF0:USTF0",1765306134233,0.05706,93823.0,93822.0,0.0653375]
["bitfinex-derivatives","BTCF0:USTF0",1765306134829,0.05706,93823.0,93822.0,0.0379575]
["bitfinex-derivatives","BTCF0:USTF0",1765306135133,0.05706,93820.0,93819.0,0.0379579]
["bitfinex-derivatives","BTCF0:USTF0",1765306135332,0.05715873,93820.0,93819.0,0.0379579]
["bitfinex-derivatives","BTCF0:USTF0",1765306135720,0.05715873,93820.0,93819.0,0.0653379]
["bitfinex-derivatives","BTCF0:USTF0",1765306136227,0.05815873,93820.0,93819.0,0.0653379]
["bitfinex-derivatives","BTCF0:USTF0",1765306137633,0.00109873,93820.0,93819.0,0.0653379]
["bitfinex-derivatives","BTCF0:USTF0",1765306137825,9.873e-05,93820.0,93819.0,0.0653379]
["bitfinex-derivatives","BTCF0:USTF0",1765306138129,0.00109873,93820.0,93819.0,0.0653379]
["bitfinex-derivatives","BTCF0:USTF0",1765306138917,0.05815873,93820.0,93819.0,0.0653379]
["bitfinex-derivatives","BTCF0:USTF0",1765306139634,0.05915873,93820.0,93819.0,0.0653379]
["bitfinex-derivatives","BTCF0:USTF0",1765306140130,0.05915873,93820.0,93819.0,0.0673379]
["bitfinex-derivatives","BTCF0:USTF0",1765306140834,0.00209873,93820.0,93819.0,0.0653379]
["bitfinex-derivatives","BTCF0:USTF0",1765306141030,9.873e-05,93820.0,93819.0,0.0653379]
["bitfinex-derivatives","BTCF0:USTF0",1765306141235,0.00109873,93820.0,93819.0,0.0653379]
["bitfinex-derivatives","BTCF0:USTF0",1765306142437,0.00109873,93820.0,93819.0,0.0663379]
["bitfinex-derivatives","BTCF0:USTF0",1765306142959,0.0106563,93834.0,93833.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1765306143120,0.00015979,93837.0,93836.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1765306144035,0.00023077,93837.0,93836.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1765306144333,0.06794667,93837.0,93836.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1765306144525,0.05929077,93837.0,93836.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1765306145434,0.0573357,93866.0,93864.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765306145637,0.02855537,93865.0,93864.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765306145835,0.02855537,93865.0,93856.0,0.0665337]
["bitfinex-derivatives","BTCF0:USTF0",1765306145836,0.0679036,93857.0,93856.0,0.0665337]
["bitfinex-derivatives","BTCF0:USTF0",1765306146031,0.05725,93857.0,93856.0,0.0665337]
["bitfinex-derivatives","BTCF0:USTF0",1765306146333,0.0106529,93863.0,93862.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765306146334,0.0679029,93863.0,93862.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765306147430,0.0431429,93863.0,93862.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765306147641,0.0729029,93863.0,93862.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765306148034,0.0789029,93863.0,93862.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765306149435,0.0789029,93863.0,93862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765306152835,0.0789029,93863.0,93862.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765306152836,0.03849,93863.0,93862.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765306153036,0.011,93863.0,93862.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1765306153241,0.0679004,93886.0,93885.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765306153435,0.0106509,93881.0,93880.0,0.038561]
["bitfinex-derivatives","BTCF0:USTF0",1765306153634,0.0679009,93881.0,93880.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1765306154145,0.0679012,93878.0,93877.0,0.0106513]
["bitfinex-derivatives","BTCF0:USTF0",1765306154334,0.0679016,93875.0,93874.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765306154534,0.0679016,93875.0,93874.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765306154839,0.0679016,93875.0,93874.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765306155031,0.0679016,93875.0,93874.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765306155341,0.0679026,93866.0,93865.0,0.05603979]
["bitfinex-derivatives","BTCF0:USTF0",1765306156729,0.0679026,93866.0,93865.0,0.05703979]
["bitfinex-derivatives","BTCF0:USTF0",1765306156929,0.05725,93866.0,93865.0,0.05703979]
["bitfinex-derivatives","BTCF0:USTF0",1765306157338,0.001,93878.0,93865.0,0.05703979]
["bitfinex-derivatives","BTCF0:USTF0",1765306157339,0.001,93878.0,93877.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765306157644,0.00106508,93890.0,93883.0,0.0665306]
["bitfinex-derivatives","BTCF0:USTF0",1765306157845,0.00106508,93890.0,93883.0,0.4365306]
["bitfinex-derivatives","BTCF0:USTF0",1765306158434,0.00106508,93890.0,93889.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1765306158743,0.0292019,93915.0,93913.0,0.0106472]
["bitfinex-derivatives","BTCF0:USTF0",1765306158942,0.05622,93913.0,93912.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765306159242,0.0010648,93915.0,93914.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765306160048,0.0040648,93915.0,93914.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765306160743,0.0050648,93915.0,93914.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1765306161332,0.0020648,93915.0,93914.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1765306161536,0.0020648,93915.0,93914.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1765306161842,0.00015979,93924.0,93923.0,0.0668861]
["bitfinex-derivatives","BTCF0:USTF0",1765306163548,0.00115979,93924.0,93923.0,0.0728861]
["bitfinex-derivatives","BTCF0:USTF0",1765306164139,0.01180579,93924.0,93923.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765306164347,0.06802579,93924.0,93923.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765306166151,0.00115979,93924.0,93923.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765306166745,0.03014979,93924.0,93923.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765306166950,0.05737979,93924.0,93923.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765306169456,0.03014979,93924.0,93923.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765306170453,0.05737979,93924.0,93923.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765306174050,0.03014979,93924.0,93923.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765306174244,0.07512979,93924.0,93923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765306175054,0.07512979,93924.0,93923.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1765306176358,0.07512979,93924.0,93923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765306176659,0.07512979,93924.0,93923.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1765306177247,0.07512979,93924.0,93923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765306177756,0.07512979,93924.0,93905.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1765306177757,0.0668679,93907.0,93905.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1765306178449,0.07397,93906.0,93905.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1765306179650,0.07497,93906.0,93905.0,0.00415979]
["bitfinex-derivatives","BTCF0:USTF0",1765306180555,0.05622,93884.0,93883.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765306181055,0.02899,93884.0,93883.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765306181256,0.01775,93897.0,93896.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765306181257,0.0846191,93897.0,93896.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765306181452,0.06687,93889.0,93888.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765306182760,0.001,93889.0,93888.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765306182960,0.01165,93889.0,93888.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765306183162,0.01065,93889.0,93888.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765306183355,0.01165,93889.0,93888.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765306183658,0.01165,93889.0,93888.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1765306184654,0.06787,93889.0,93888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765306184845,0.06787,93889.0,93888.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1765306185453,0.06787,93889.0,93888.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1765306185650,0.06787,93889.0,93888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765306185854,0.01165,93889.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306186059,0.06887,93889.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306186253,0.1262057,93889.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306187062,0.06887,93889.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306189357,0.12602023,93889.0,93888.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765306190061,0.12602023,93889.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306190259,0.06887,93889.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306191870,0.12602023,93889.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306192164,0.0106529,93863.0,93862.0,0.17581266]
["bitfinex-derivatives","BTCF0:USTF0",1765306192374,0.0106529,93863.0,93862.0,0.05481266]
["bitfinex-derivatives","BTCF0:USTF0",1765306192967,0.0106513,93878.0,93862.0,0.05481266]
["bitfinex-derivatives","BTCF0:USTF0",1765306193154,0.0400822,93870.0,93869.0,0.037772]
["bitfinex-derivatives","BTCF0:USTF0",1765306193467,0.0400822,93870.0,93869.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765306194476,0.0106518,93873.0,93872.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765306194671,0.0106518,93873.0,93872.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765306195678,0.0682218,93873.0,93872.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765306195970,0.0682218,93873.0,93872.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765306196369,0.0682218,93873.0,93872.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765306196763,0.0682218,93873.0,93872.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765306197360,0.0672218,93873.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306197561,0.0682218,93873.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306197966,0.0672229,93863.0,93862.0,0.05481266]
["bitfinex-derivatives","BTCF0:USTF0",1765306198365,0.0672229,93863.0,93862.0,0.02769266]
["bitfinex-derivatives","BTCF0:USTF0",1765306198560,0.0106529,93863.0,93862.0,0.05481266]
["bitfinex-derivatives","BTCF0:USTF0",1765306198978,0.0400829,93863.0,93862.0,0.05481266]
["bitfinex-derivatives","BTCF0:USTF0",1765306199273,0.0116529,93863.0,93862.0,0.05481266]
["bitfinex-derivatives","BTCF0:USTF0",1765306199665,0.0116529,93863.0,93862.0,0.05581266]
["bitfinex-derivatives","BTCF0:USTF0",1765306199870,0.001,93863.0,93862.0,0.05581266]
["bitfinex-derivatives","BTCF0:USTF0",1765306200771,0.0106523,93869.0,93868.0,0.0653523]
["bitfinex-derivatives","BTCF0:USTF0",1765306200977,0.0672219,93872.0,93871.0,0.0653518]
["bitfinex-derivatives","BTCF0:USTF0",1765306201977,0.0672222,93869.0,93868.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765306202664,0.0672222,93869.0,93868.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765306203062,0.0672229,93863.0,93862.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1765306204374,0.0672229,93863.0,93862.0,0.05481266]
["bitfinex-derivatives","BTCF0:USTF0",1765306205075,0.0732229,93863.0,93862.0,0.05481266]
["bitfinex-derivatives","BTCF0:USTF0",1765306205278,0.0732229,93863.0,93862.0,0.02818266]
["bitfinex-derivatives","BTCF0:USTF0",1765306205576,0.0692229,93863.0,93862.0,0.02818266]
["bitfinex-derivatives","BTCF0:USTF0",1765306205875,0.0702229,93863.0,93862.0,0.05750266]
["bitfinex-derivatives","BTCF0:USTF0",1765306206366,0.0682229,93863.0,93862.0,0.05750266]
["bitfinex-derivatives","BTCF0:USTF0",1765306208375,0.05921,93863.0,93862.0,0.05750266]
["bitfinex-derivatives","BTCF0:USTF0",1765306209077,0.001,93863.0,93862.0,0.05750266]
["bitfinex-derivatives","BTCF0:USTF0",1765306210971,0.06902089,93879.0,93878.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765306211166,0.04000089,93879.0,93878.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765306211370,0.01081089,93879.0,93878.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765306212174,0.00215979,93879.0,93878.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765306212480,0.00715979,93879.0,93878.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765306212870,0.0398396,93893.0,93892.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765306213073,0.0688596,93893.0,93892.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1765306213676,0.0688596,93893.0,93892.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765306214172,0.01661,93897.0,93883.0,0.05754979]
["bitfinex-derivatives","BTCF0:USTF0",1765306214173,0.05821,93884.0,93883.0,0.05754979]
["bitfinex-derivatives","BTCF0:USTF0",1765306214684,0.05821,93884.0,93883.0,0.06820039]
["bitfinex-derivatives","BTCF0:USTF0",1765306215183,0.05821,93884.0,93883.0,0.05754979]
["bitfinex-derivatives","BTCF0:USTF0",1765306215367,0.06021,93884.0,93883.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1765306215572,0.06221,93884.0,93883.0,0.00115979]
["bitfinex-derivatives","BTCF0:USTF0",1765306225787,0.06221,93884.0,93883.0,0.05890979]
["bitfinex-derivatives","BTCF0:USTF0",1765306225997,0.11942238,93884.0,93883.0,0.05890979]
["bitfinex-derivatives","BTCF0:USTF0",1765306226290,0.004,93884.0,93883.0,0.05890979]
["bitfinex-derivatives","BTCF0:USTF0",1765306231598,0.00106508,93890.0,93889.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1765306231902,0.00015979,93902.0,93901.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1765306232898,0.0284748,93915.0,93914.0,0.0683971]
["bitfinex-derivatives","BTCF0:USTF0",1765306233492,0.0562648,93915.0,93914.0,0.0683971]
["bitfinex-derivatives","BTCF0:USTF0",1765306233895,0.0669118,93915.0,93914.0,0.0683971]
["bitfinex-derivatives","BTCF0:USTF0",1765306234100,0.0669118,93915.0,93914.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765306234290,0.0699118,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306235204,0.0719118,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306243596,0.0719118,93915.0,93914.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1765306244508,0.0719118,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306245506,0.12912418,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306245700,0.0719118,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306246391,0.0719118,93915.0,93914.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765306246608,0.0719118,93915.0,93914.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765306246808,0.0719118,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306248603,0.067528,93906.0,93905.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1765306249808,0.068528,93906.0,93905.0,0.00215979]
["bitfinex-derivatives","BTCF0:USTF0",1765306250005,0.069528,93906.0,93905.0,0.00215979]
["bitfinex-derivatives","BTCF0:USTF0",1765306250901,0.069568,93906.0,93905.0,0.00215979]
["bitfinex-derivatives","BTCF0:USTF0",1765306254004,0.087188,93906.0,93905.0,0.00215979]
["bitfinex-derivatives","BTCF0:USTF0",1765306256105,0.14432706,93906.0,93905.0,0.00215979]
["bitfinex-derivatives","BTCF0:USTF0",1765306257011,0.087188,93906.0,93905.0,0.00215979]
["bitfinex-derivatives","BTCF0:USTF0",1765306258410,0.087188,93906.0,93905.0,0.03054979]
["bitfinex-derivatives","BTCF0:USTF0",1765306258614,0.087188,93906.0,93905.0,0.05926979]
["bitfinex-derivatives","BTCF0:USTF0",1765306258804,0.087188,93906.0,93905.0,0.03054979]
["bitfinex-derivatives","BTCF0:USTF0",1765306259006,0.087188,93906.0,93905.0,0.00215979]
["bitfinex-derivatives","BTCF0:USTF0",1765306259204,0.14432706,93906.0,93905.0,0.00215979]
["bitfinex-derivatives","BTCF0:USTF0",1765306260314,0.14432706,93906.0,93888.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1765306260315,0.01579,93894.0,93888.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1765306260500,0.0697009,93881.0,93880.0,0.0677609]
["bitfinex-derivatives","BTCF0:USTF0",1765306260706,0.07678,93876.0,93875.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765306261201,0.07678,93876.0,93865.0,0.00106537]
["bitfinex-derivatives","BTCF0:USTF0",1765306261202,0.0106526,93867.0,93866.0,0.0106526]
["bitfinex-derivatives","BTCF0:USTF0",1765306261511,0.0106526,93867.0,93866.0,0.0677626]
["bitfinex-derivatives","BTCF0:USTF0",1765306261512,0.0697026,93867.0,93866.0,0.0677626]
["bitfinex-derivatives","BTCF0:USTF0",1765306262614,0.0717026,93867.0,93866.0,0.0787626]
["bitfinex-derivatives","BTCF0:USTF0",1765306262809,0.0717026,93867.0,93866.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1765306263407,0.0717026,93867.0,93866.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765306264008,0.0717026,93867.0,93866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765306264218,0.0717026,93867.0,93866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765306264417,0.0697026,93867.0,93866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765306264717,0.0707026,93867.0,93866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765306265107,0.0707026,93867.0,93866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765306265613,0.0707026,93867.0,93866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765306267115,0.001,93867.0,93866.0,0.0705826]
["bitfinex-derivatives","BTCF0:USTF0",1765306267329,0.001,93867.0,93866.0,0.4905826]
["bitfinex-derivatives","BTCF0:USTF0",1765306268617,0.00015979,93876.0,93875.0,0.0665816]
["bitfinex-derivatives","BTCF0:USTF0",1765306268809,0.02857979,93876.0,93875.0,0.0665816]
["bitfinex-derivatives","BTCF0:USTF0",1765306269010,0.00015979,93876.0,93875.0,0.0665816]
["bitfinex-derivatives","BTCF0:USTF0",1765306269822,0.00115979,93876.0,93875.0,0.0665816]
["bitfinex-derivatives","BTCF0:USTF0",1765306270722,0.00215979,93876.0,93875.0,0.0675816]
["bitfinex-derivatives","BTCF0:USTF0",1765306270911,0.05893979,93876.0,93875.0,0.0675816]
["bitfinex-derivatives","BTCF0:USTF0",1765306271111,0.05893979,93876.0,93875.0,0.0396316]
["bitfinex-derivatives","BTCF0:USTF0",1765306271318,0.05893979,93876.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306271716,0.05678,93867.0,93866.0,0.0106525]
["bitfinex-derivatives","BTCF0:USTF0",1765306272722,0.05678,93866.0,93865.0,0.00106537]
["bitfinex-derivatives","BTCF0:USTF0",1765306273822,0.05678,93866.0,93865.0,0.00206537]
["bitfinex-derivatives","BTCF0:USTF0",1765306274509,0.05778,93866.0,93865.0,0.00606537]
["bitfinex-derivatives","BTCF0:USTF0",1765306275119,0.05778,93866.0,93865.0,0.06199537]
["bitfinex-derivatives","BTCF0:USTF0",1765306276221,0.05778,93866.0,93865.0,0.00606537]
["bitfinex-derivatives","BTCF0:USTF0",1765306276925,0.11508945,93866.0,93865.0,0.00606537]
["bitfinex-derivatives","BTCF0:USTF0",1765306277116,0.05778,93866.0,93865.0,0.00606537]
["bitfinex-derivatives","BTCF0:USTF0",1765306277317,0.11508945,93866.0,93865.0,0.00606537]
["bitfinex-derivatives","BTCF0:USTF0",1765306277618,0.05778,93866.0,93865.0,0.00606537]
["bitfinex-derivatives","BTCF0:USTF0",1765306277815,0.05678,93863.0,93857.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1765306278121,0.0674354,93841.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765306278520,0.02842,93841.0,93840.0,0.05699565]
["bitfinex-derivatives","BTCF0:USTF0",1765306278729,0.05746,93841.0,93840.0,0.05699565]
["bitfinex-derivatives","BTCF0:USTF0",1765306279118,0.05757266,93841.0,93840.0,0.05699565]
["bitfinex-derivatives","BTCF0:USTF0",1765306279521,0.00011266,93841.0,93840.0,0.05699565]
["bitfinex-derivatives","BTCF0:USTF0",1765306279828,0.00011266,93841.0,93840.0,0.06099565]
["bitfinex-derivatives","BTCF0:USTF0",1765306280712,0.00211266,93841.0,93840.0,0.06899565]
["bitfinex-derivatives","BTCF0:USTF0",1765306281117,0.00211266,93841.0,93831.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1765306281118,0.0688164,93832.0,93831.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1765306281316,0.0688183,93816.0,93815.0,0.05841593]
["bitfinex-derivatives","BTCF0:USTF0",1765306281522,0.08576666,93816.0,93815.0,0.00106593]
["bitfinex-derivatives","BTCF0:USTF0",1765306282322,0.0688202,93799.0,93798.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765306283224,0.05816,93796.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765306283431,0.05826905,93796.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765306283824,0.08048747,93796.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765306284221,0.05826905,93796.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765306284733,0.05826905,93796.0,93795.0,0.00213085]
["bitfinex-derivatives","BTCF0:USTF0",1765306285717,0.08045362,93796.0,93795.0,0.00213085]
["bitfinex-derivatives","BTCF0:USTF0",1765306286121,0.08245362,93796.0,93795.0,0.00213085]
["bitfinex-derivatives","BTCF0:USTF0",1765306286330,0.09311412,93796.0,93795.0,0.00213085]
["bitfinex-derivatives","BTCF0:USTF0",1765306287120,0.07092955,93796.0,93795.0,0.00213085]
["bitfinex-derivatives","BTCF0:USTF0",1765306287735,0.0930945,93796.0,93795.0,0.00213085]
["bitfinex-derivatives","BTCF0:USTF0",1765306288121,0.0930945,93796.0,93771.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1765306288122,0.0688233,93772.0,93771.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765306289032,0.06891535,93772.0,93771.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765306289727,0.07091535,93772.0,93771.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765306290233,0.05816,93766.0,93765.0,0.0584165]
["bitfinex-derivatives","BTCF0:USTF0",1765306290627,0.0106634,93771.0,93770.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1765306290826,0.00209205,93772.0,93771.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765306291633,0.01275535,93772.0,93771.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765306291935,0.04187535,93772.0,93771.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765306292138,0.03121205,93772.0,93771.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765306292335,9.205e-05,93772.0,93771.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765306292534,0.00015996,93781.0,93780.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765306292730,0.00015996,93781.0,93780.0,0.0859423]
["bitfinex-derivatives","BTCF0:USTF0",1765306293131,0.05816,93771.0,93770.0,0.0859435]
["bitfinex-derivatives","BTCF0:USTF0",1765306293528,0.05828756,93771.0,93770.0,0.0859435]
["bitfinex-derivatives","BTCF0:USTF0",1765306293725,0.05828756,93771.0,93770.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765306294035,0.0688239,93766.0,93765.0,0.0584165]
["bitfinex-derivatives","BTCF0:USTF0",1765306296546,0.0718239,93766.0,93765.0,0.0584165]
["bitfinex-derivatives","BTCF0:USTF0",1765306298550,0.06116,93766.0,93765.0,0.0584165]
["bitfinex-derivatives","BTCF0:USTF0",1765306298838,0.003,93766.0,93765.0,0.4784165]
["bitfinex-derivatives","BTCF0:USTF0",1765306299647,0.00015996,93781.0,93780.0,0.0812323]
["bitfinex-derivatives","BTCF0:USTF0",1765306299847,0.0106608,93794.0,93793.0,0.0680109]
["bitfinex-derivatives","BTCF0:USTF0",1765306300842,0.0397808,93794.0,93793.0,0.0680109]
["bitfinex-derivatives","BTCF0:USTF0",1765306301841,0.0487808,93794.0,93793.0,0.0680109]
["bitfinex-derivatives","BTCF0:USTF0",1765306302041,0.0487808,93794.0,93793.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765306302240,0.0778208,93794.0,93793.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765306302443,0.0818208,93794.0,93793.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765306302642,0.013,93794.0,93793.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765306302947,0.007,93794.0,93793.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765306303246,0.004,93794.0,93793.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765306304037,0.003,93794.0,93793.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765306304248,0.06116,93794.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306304934,0.05916,93794.0,93793.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765306305140,0.08137925,93794.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306305547,0.0688218,93785.0,93784.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1765306306149,0.09106208,93785.0,93784.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1765306306344,0.09106208,93785.0,93784.0,0.05750996]
["bitfinex-derivatives","BTCF0:USTF0",1765306306748,0.09106208,93785.0,93784.0,0.05950996]
["bitfinex-derivatives","BTCF0:USTF0",1765306307050,0.02224028,93785.0,93784.0,0.05950996]
["bitfinex-derivatives","BTCF0:USTF0",1765306307948,0.02424028,93785.0,93784.0,0.05950996]
["bitfinex-derivatives","BTCF0:USTF0",1765306308144,0.02424028,93785.0,93784.0,0.45950996]
["bitfinex-derivatives","BTCF0:USTF0",1765306308349,0.002,93785.0,93784.0,0.05950996]
["bitfinex-derivatives","BTCF0:USTF0",1765306308553,0.002,93785.0,93784.0,0.46950996]
["bitfinex-derivatives","BTCF0:USTF0",1765306309342,0.0376599,93802.0,93801.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765306309542,0.08773403,93802.0,93801.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765306310751,0.0654311,93791.0,93790.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765306310951,0.0654315,93787.0,93786.0,0.0674816]
["bitfinex-derivatives","BTCF0:USTF0",1765306311151,0.08773563,93787.0,93786.0,0.0674816]
["bitfinex-derivatives","BTCF0:USTF0",1765306312355,0.08973563,93787.0,93786.0,0.0684816]
["bitfinex-derivatives","BTCF0:USTF0",1765306313246,0.08973563,93787.0,93786.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765306313446,0.08973563,93787.0,93786.0,0.0684817]
["bitfinex-derivatives","BTCF0:USTF0",1765306314247,0.08973563,93787.0,93786.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765306314742,0.08973563,93787.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306314947,0.08973563,93787.0,93786.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765306315656,0.08973563,93787.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306316047,0.1469421,93787.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306316247,0.08973563,93787.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306317146,0.08973563,93787.0,93786.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765306317453,0.08973563,93787.0,93786.0,0.0684817]
["bitfinex-derivatives","BTCF0:USTF0",1765306317658,0.02430413,93787.0,93786.0,0.0684817]
["bitfinex-derivatives","BTCF0:USTF0",1765306318159,0.02430413,93787.0,93786.0,0.4984817]
["bitfinex-derivatives","BTCF0:USTF0",1765306322452,0.05745611,93803.0,93802.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765306322651,0.05729615,93815.0,93814.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765306322955,0.01652,93843.0,93821.0,0.0674777]
["bitfinex-derivatives","BTCF0:USTF0",1765306322956,0.05729615,93822.0,93821.0,0.0674777]
["bitfinex-derivatives","BTCF0:USTF0",1765306323255,0.05477,93817.0,93816.0,0.0674783]
["bitfinex-derivatives","BTCF0:USTF0",1765306323651,0.05729615,93821.0,93816.0,0.0674783]
["bitfinex-derivatives","BTCF0:USTF0",1765306323850,0.00015987,93826.0,93825.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765306324759,0.02715987,93826.0,93825.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765306325066,0.05492987,93826.0,93825.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765306325364,0.05492987,93826.0,93825.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765306325854,0.05492987,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306326449,0.05592987,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306326763,0.0652879,93819.0,93818.0,0.0384879]
["bitfinex-derivatives","BTCF0:USTF0",1765306327154,0.05463,93819.0,93818.0,0.0664279]
["bitfinex-derivatives","BTCF0:USTF0",1765306327349,0.00115987,93826.0,93825.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765306327563,0.00015987,93826.0,93825.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765306327856,0.00215987,93826.0,93825.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765306328260,0.00115987,93826.0,93825.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765306328562,0.05578987,93826.0,93825.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765306329459,0.05578987,93826.0,93802.0,0.0106598]
["bitfinex-derivatives","BTCF0:USTF0",1765306329460,0.05463,93822.0,93821.0,0.0106577]
["bitfinex-derivatives","BTCF0:USTF0",1765306329662,0.05463,93817.0,93816.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765306330461,0.05463,93817.0,93816.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765306330760,0.05463,93817.0,93810.0,0.0106589]
["bitfinex-derivatives","BTCF0:USTF0",1765306330761,0.05463,93811.0,93810.0,0.0664289]
["bitfinex-derivatives","BTCF0:USTF0",1765306331059,0.05463,93808.0,93807.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765306331954,0.11192615,93808.0,93807.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765306332262,0.05463,93808.0,93807.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765306332462,0.11192615,93808.0,93807.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765306333164,0.05463,93808.0,93807.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765306333363,0.11192615,93808.0,93807.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765306333565,0.11392615,93808.0,93807.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765306334160,0.05663,93808.0,93807.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1765306335062,0.0106611,93792.0,93791.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1765306335358,0.0271,93792.0,93791.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1765306335561,0.0652901,93800.0,93799.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765306335865,0.0826201,93800.0,93799.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765306336858,0.0836201,93800.0,93799.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765306337564,0.05563,93800.0,93799.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765306340159,0.05563,93800.0,93799.0,0.0664302]
["bitfinex-derivatives","BTCF0:USTF0",1765306340953,0.001,93800.0,93799.0,0.0664302]
["bitfinex-derivatives","BTCF0:USTF0",1765306341268,0.001,93800.0,93799.0,0.4964302]
["bitfinex-derivatives","BTCF0:USTF0",1765306343662,0.001,93800.0,93799.0,0.1664302]
["bitfinex-derivatives","BTCF0:USTF0",1765306345260,0.05846,93800.0,93799.0,0.0664302]
["bitfinex-derivatives","BTCF0:USTF0",1765306345972,0.0681205,93796.0,93795.0,0.0404006]
["bitfinex-derivatives","BTCF0:USTF0",1765306346163,0.0681205,93796.0,93795.0,0.0695406]
["bitfinex-derivatives","BTCF0:USTF0",1765306347666,0.0681205,93796.0,93795.0,0.0705406]
["bitfinex-derivatives","BTCF0:USTF0",1765306349462,0.0691205,93796.0,93795.0,0.0705406]
["bitfinex-derivatives","BTCF0:USTF0",1765306351265,0.05846,93796.0,93795.0,0.0705406]
["bitfinex-derivatives","BTCF0:USTF0",1765306351474,0.0691205,93796.0,93795.0,0.0705406]
["bitfinex-derivatives","BTCF0:USTF0",1765306352473,0.05846,93796.0,93795.0,0.0705406]
["bitfinex-derivatives","BTCF0:USTF0",1765306356175,0.001,93796.0,93795.0,0.4305406]
["bitfinex-derivatives","BTCF0:USTF0",1765306356768,0.00015987,93809.0,93808.0,0.0828092]
["bitfinex-derivatives","BTCF0:USTF0",1765306356968,0.0106567,93830.0,93829.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765306357166,0.0681167,93830.0,93829.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765306357367,0.0681167,93830.0,93829.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765306357674,0.05746,93827.0,93826.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1765306357872,0.05746,93827.0,93826.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1765306358578,0.05746,93827.0,93826.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765306359270,0.05946,93827.0,93826.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765306359781,0.05946,93827.0,93826.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765306360579,0.002,93827.0,93826.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765306360973,0.000934,93827.0,93826.0,0.42026069]
["bitfinex-derivatives","BTCF0:USTF0",1765306361180,0.00015987,93836.0,93835.0,0.0695361]
["bitfinex-derivatives","BTCF0:USTF0",1765306361482,0.00015987,93836.0,93835.0,0.4695361]
["bitfinex-derivatives","BTCF0:USTF0",1765306362175,0.00115987,93836.0,93835.0,0.4695361]
["bitfinex-derivatives","BTCF0:USTF0",1765306362376,0.00215987,93836.0,93835.0,0.4715361]
["bitfinex-derivatives","BTCF0:USTF0",1765306363171,0.00115987,93836.0,93835.0,0.4725361]
["bitfinex-derivatives","BTCF0:USTF0",1765306363970,0.00115987,93836.0,93835.0,0.4705361]
["bitfinex-derivatives","BTCF0:USTF0",1765306364177,0.00115987,93836.0,93835.0,0.4755361]
["bitfinex-derivatives","BTCF0:USTF0",1765306364685,0.00015987,93836.0,93835.0,0.4695361]
["bitfinex-derivatives","BTCF0:USTF0",1765306364875,0.00115987,93836.0,93835.0,0.4765361]
["bitfinex-derivatives","BTCF0:USTF0",1765306365473,0.0176,93861.0,93860.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765306365778,0.0681131,93861.0,93860.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765306366183,0.0681131,93861.0,93860.0,0.0695333]
["bitfinex-derivatives","BTCF0:USTF0",1765306366574,0.0106529,93863.0,93862.0,0.0106529]
["bitfinex-derivatives","BTCF0:USTF0",1765306366885,0.02924537,93865.0,93864.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765306367090,0.00106537,93865.0,93864.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765306368097,0.00106537,93865.0,93864.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1765306368291,0.00506537,93865.0,93864.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1765306368491,0.00806537,93865.0,93864.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1765306370085,0.00806537,93865.0,93864.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1765306371692,0.00806537,93865.0,93864.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1765306371899,0.00015987,93872.0,93871.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1765306372188,0.00106508,93890.0,93889.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1765306373797,0.00106508,93890.0,93889.0,0.0793927]
["bitfinex-derivatives","BTCF0:USTF0",1765306374094,0.00206508,93890.0,93889.0,0.0813927]
["bitfinex-derivatives","BTCF0:USTF0",1765306374283,0.00206508,93890.0,93889.0,0.4913927]
["bitfinex-derivatives","BTCF0:USTF0",1765306374694,0.00306508,93890.0,93889.0,0.4913927]
["bitfinex-derivatives","BTCF0:USTF0",1765306379281,0.00015978,93899.0,93898.0,0.0686489]
["bitfinex-derivatives","BTCF0:USTF0",1765306379491,0.00015978,93899.0,93898.0,0.4986489]
["bitfinex-derivatives","BTCF0:USTF0",1765306379793,0.0011048,93915.0,93914.0,0.0686471]
["bitfinex-derivatives","BTCF0:USTF0",1765306379985,0.0011048,93915.0,93914.0,0.4886471]
["bitfinex-derivatives","BTCF0:USTF0",1765306380180,0.0686443,93939.0,93938.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765306380393,0.0686443,93939.0,93938.0,0.0686444]
["bitfinex-derivatives","BTCF0:USTF0",1765306380394,0.058,93939.0,93938.0,0.0686444]
["bitfinex-derivatives","BTCF0:USTF0",1765306380689,0.02877,93939.0,93938.0,0.0686444]
["bitfinex-derivatives","BTCF0:USTF0",1765306380994,0.00106451,93940.0,93939.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765306382093,0.02983451,93940.0,93939.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765306382293,0.00106451,93940.0,93939.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765306382593,0.00290464,93940.0,93939.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1765306382893,0.00015968,93948.0,93947.0,0.0686434]
["bitfinex-derivatives","BTCF0:USTF0",1765306383120,0.00021285,93961.0,93960.0,0.0812319]
["bitfinex-derivatives","BTCF0:USTF0",1765306383292,0.00021285,93961.0,93960.0,0.2112319]
["bitfinex-derivatives","BTCF0:USTF0",1765306383597,0.058,93961.0,93960.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765306383797,0.058,93951.0,93950.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765306384299,0.058,93951.0,93950.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765306384592,0.02877,93951.0,93950.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765306384798,0.058,93951.0,93950.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765306385597,0.05705,93959.0,93958.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765306385985,0.02948,93951.0,93950.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1765306386188,0.03048,93951.0,93950.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1765306386599,0.00010409,93960.0,93959.0,0.068822]
["bitfinex-derivatives","BTCF0:USTF0",1765306386789,0.00010409,93960.0,93959.0,0.498822]
["bitfinex-derivatives","BTCF0:USTF0",1765306387301,0.00010409,93960.0,93959.0,0.458822]
["bitfinex-derivatives","BTCF0:USTF0",1765306387491,0.05705,93975.0,93974.0,0.0688202]
["bitfinex-derivatives","BTCF0:USTF0",1765306387795,0.0676902,93975.0,93974.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765306388201,0.05705,93975.0,93974.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765306388791,0.05709,93975.0,93974.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765306389098,0.06009,93975.0,93974.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765306389398,0.0676912,93966.0,93965.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765306389598,0.05705,93966.0,93965.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765306389798,0.05705,93966.0,93965.0,0.05833968]
["bitfinex-derivatives","BTCF0:USTF0",1765306390700,0.05905,93966.0,93965.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765306391696,0.05905,93966.0,93965.0,0.02912968]
["bitfinex-derivatives","BTCF0:USTF0",1765306391894,0.05905,93966.0,93965.0,0.05833968]
["bitfinex-derivatives","BTCF0:USTF0",1765306392093,0.05905,93966.0,93965.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765306397506,0.05705,93951.0,93950.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1765306398011,0.05705,93951.0,93940.0,0.19405641]
["bitfinex-derivatives","BTCF0:USTF0",1765306398012,0.05705,93941.0,93940.0,0.0858342]
["bitfinex-derivatives","BTCF0:USTF0",1765306399503,0.001,93941.0,93940.0,0.4818342]
["bitfinex-derivatives","BTCF0:USTF0",1765306399904,0.00015968,93950.0,93949.0,0.0656832]
["bitfinex-derivatives","BTCF0:USTF0",1765306400100,0.00015968,93950.0,93949.0,0.3156832]
["bitfinex-derivatives","BTCF0:USTF0",1765306400306,0.00015968,93950.0,93949.0,0.0656832]
["bitfinex-derivatives","BTCF0:USTF0",1765306401506,0.00115968,93950.0,93949.0,0.0696832]
["bitfinex-derivatives","BTCF0:USTF0",1765306402503,0.00115968,93950.0,93949.0,0.4296832]
["bitfinex-derivatives","BTCF0:USTF0",1765306402708,0.00115968,93950.0,93949.0,0.4306832]
["bitfinex-derivatives","BTCF0:USTF0",1765306403112,0.02990968,93950.0,93949.0,0.0706832]
["bitfinex-derivatives","BTCF0:USTF0",1765306403322,0.07002278,93950.0,93949.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765306405517,0.07002278,93950.0,93949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765306407021,0.05937968,93950.0,93949.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1765306407217,0.05937968,93950.0,93949.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765306407426,0.00115968,93950.0,93949.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765306407926,0.05937968,93950.0,93949.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765306416833,0.05937968,93950.0,93949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765306420327,0.05937968,93950.0,93949.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765306422231,0.05937968,93950.0,93949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765306422843,0.0688651,93932.0,93931.0,0.06584488]
["bitfinex-derivatives","BTCF0:USTF0",1765306423042,0.05822,93932.0,93931.0,0.06584488]
["bitfinex-derivatives","BTCF0:USTF0",1765306423732,0.02875,93932.0,93931.0,0.06584488]
["bitfinex-derivatives","BTCF0:USTF0",1765306423928,0.05822,93939.0,93938.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765306424127,0.11560751,93939.0,93938.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765306424334,0.05854719,93950.0,93949.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765306424530,0.00115968,93950.0,93949.0,0.4156832]
["bitfinex-derivatives","BTCF0:USTF0",1765306424735,0.05845174,93965.0,93963.0,0.0656816]
["bitfinex-derivatives","BTCF0:USTF0",1765306425047,0.00106423,93965.0,93964.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765306425339,0.00106423,93965.0,93964.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1765306425938,0.00206423,93965.0,93964.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1765306426941,0.00306423,93965.0,93964.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1765306427348,0.00406423,93965.0,93964.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1765306428438,0.00406423,93965.0,93964.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1765306428636,0.00406423,93965.0,93964.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1765306431434,4.23e-06,93965.0,93964.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1765306431641,0.08631751,93991.0,93990.0,0.0669585]
["bitfinex-derivatives","BTCF0:USTF0",1765306431842,0.0685784,93991.0,93990.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765306432943,0.05794,93991.0,93990.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765306433539,0.06394,93991.0,93990.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765306433741,0.06394,93991.0,93990.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1765306433946,0.006,93991.0,93990.0,0.48812453]
["bitfinex-derivatives","BTCF0:USTF0",1765306434141,0.06394,93991.0,93990.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1765306434346,0.05994,93991.0,93990.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1765306435047,0.002,93991.0,93990.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1765306438048,0.05994,93991.0,93990.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765306438242,0.0705784,93991.0,93990.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765306438748,0.0705784,93991.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306439942,0.05994,93991.0,93990.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765306440151,0.03093,93991.0,93990.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765306440350,0.05994,93991.0,93990.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765306440950,0.002,93991.0,93990.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765306441149,0.002,93991.0,93990.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1765306441353,0.068576,94013.0,94012.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765306442459,0.05794,94006.0,94005.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765306442642,0.05794,94004.0,94003.0,0.02732959]
["bitfinex-derivatives","BTCF0:USTF0",1765306442847,0.05794,94004.0,94003.0,0.05647959]
["bitfinex-derivatives","BTCF0:USTF0",1765306443254,0.0685769,94004.0,94003.0,0.05647959]
["bitfinex-derivatives","BTCF0:USTF0",1765306443450,0.05794,94004.0,94003.0,0.05647959]
["bitfinex-derivatives","BTCF0:USTF0",1765306443948,0.05794,94004.0,94003.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1765306444357,0.05794,94004.0,94003.0,0.00115959]
["bitfinex-derivatives","BTCF0:USTF0",1765306444358,0.06194,94004.0,94003.0,0.00115959]
["bitfinex-derivatives","BTCF0:USTF0",1765306445159,0.06394,94004.0,94003.0,0.00115959]
["bitfinex-derivatives","BTCF0:USTF0",1765306445359,0.06394,94004.0,94003.0,0.02832959]
["bitfinex-derivatives","BTCF0:USTF0",1765306445563,0.06394,94004.0,94003.0,0.05666959]
["bitfinex-derivatives","BTCF0:USTF0",1765306445760,0.06394,94004.0,94003.0,0.00115959]
["bitfinex-derivatives","BTCF0:USTF0",1765306447454,0.06394,94004.0,94003.0,0.02856959]
["bitfinex-derivatives","BTCF0:USTF0",1765306447655,0.006,94004.0,94003.0,0.05690959]
["bitfinex-derivatives","BTCF0:USTF0",1765306447854,0.006,94004.0,94003.0,0.48690959]
["bitfinex-derivatives","BTCF0:USTF0",1765306448056,0.00106367,94015.0,94003.0,0.48690959]
["bitfinex-derivatives","BTCF0:USTF0",1765306448057,0.00106367,94015.0,94014.0,0.0827958]
["bitfinex-derivatives","BTCF0:USTF0",1765306448358,0.00106338,94040.0,94029.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765306448359,0.069864,94030.0,94029.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765306448559,0.069864,94030.0,94023.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1765306448560,0.05923,94024.0,94023.0,0.0827947]
["bitfinex-derivatives","BTCF0:USTF0",1765306449967,0.06323,94024.0,94023.0,0.0827947]
["bitfinex-derivatives","BTCF0:USTF0",1765306450465,0.06323,94024.0,94023.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765306450660,0.06323,94024.0,94023.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765306451357,0.004,94024.0,94023.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1765306452370,0.06323,94024.0,94023.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765306452563,0.03331,94024.0,94023.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765306452866,0.004,94024.0,94023.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1765306458263,0.00106338,94040.0,94039.0,0.066383]
["bitfinex-derivatives","BTCF0:USTF0",1765306458468,0.05923,94056.0,94055.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765306458664,0.02931,94056.0,94055.0,0.0663812]
["bitfinex-derivatives","BTCF0:USTF0",1765306458869,0.05753,94056.0,94055.0,0.0663812]
["bitfinex-derivatives","BTCF0:USTF0",1765306459772,0.06153,94056.0,94055.0,0.0673812]
["bitfinex-derivatives","BTCF0:USTF0",1765306460165,0.05953,94056.0,94055.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765306460563,0.0701611,94056.0,94055.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765306460871,0.0566,94047.0,94046.0,0.0563695]
["bitfinex-derivatives","BTCF0:USTF0",1765306461059,0.0672321,94047.0,94046.0,0.0274395]
["bitfinex-derivatives","BTCF0:USTF0",1765306461665,0.0672321,94047.0,94046.0,0.0563695]
["bitfinex-derivatives","BTCF0:USTF0",1765306461873,0.0566,94047.0,94046.0,0.0563695]
["bitfinex-derivatives","BTCF0:USTF0",1765306462076,0.0566,94047.0,94046.0,0.0670017]
["bitfinex-derivatives","BTCF0:USTF0",1765306462275,0.0566,94047.0,94046.0,0.0690017]
["bitfinex-derivatives","BTCF0:USTF0",1765306463361,0.0566,94047.0,94046.0,0.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1765306463567,0.0566,94047.0,94046.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1765306463877,0.0576,94047.0,94046.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1765306464176,0.0576,94047.0,94046.0,0.0294395]
["bitfinex-derivatives","BTCF0:USTF0",1765306464478,0.0576,94047.0,94046.0,0.0690017]
["bitfinex-derivatives","BTCF0:USTF0",1765306465777,0.0682321,94047.0,94046.0,0.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1765306465974,0.0682321,94047.0,94046.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1765306468664,0.02938,94047.0,94046.0,0.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1765306468870,0.001,94047.0,94046.0,0.4183695]
["bitfinex-derivatives","BTCF0:USTF0",1765306469277,0.001,94047.0,94046.0,0.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1765306469278,0.0576,94047.0,94046.0,0.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1765306469780,0.0576,94047.0,94046.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1765306470279,0.0576,94047.0,94046.0,0.0294395]
["bitfinex-derivatives","BTCF0:USTF0",1765306470677,0.0576,94047.0,94046.0,0.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1765306471582,0.02938,94047.0,94046.0,0.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1765306472086,0.001,94047.0,94046.0,0.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1765306473767,0.001,94047.0,94046.0,0.4683695]
["bitfinex-derivatives","BTCF0:USTF0",1765306474981,0.02938,94047.0,94046.0,0.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1765306475380,0.0576,94047.0,94046.0,0.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1765306477976,0.0576,94047.0,94046.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1765306478284,0.0576,94047.0,94046.0,0.0294395]
["bitfinex-derivatives","BTCF0:USTF0",1765306478585,0.0576,94047.0,94046.0,0.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1765306482383,0.0576,94047.0,94046.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1765306483888,0.02938,94047.0,94046.0,0.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1765306484083,0.0576,94047.0,94046.0,0.0583695]
["bitfinex-derivatives","BTCF0:USTF0",1765306485491,0.0576,94047.0,94046.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1765306485691,0.0576,94047.0,94046.0,0.0127917]
["bitfinex-derivatives","BTCF0:USTF0",1765306486589,0.0576,94047.0,94046.0,0.0400717]
["bitfinex-derivatives","BTCF0:USTF0",1765306488098,0.11498751,94047.0,94046.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1765306488593,0.0576,94047.0,94046.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1765306490888,0.0682321,94047.0,94046.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1765306493983,0.05778,94017.0,94010.0,0.23685096]
["bitfinex-derivatives","BTCF0:USTF0",1765306494185,0.0684145,94029.0,94028.0,0.069764]
["bitfinex-derivatives","BTCF0:USTF0",1765306495897,0.0684145,94029.0,94028.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1765306496490,0.0694145,94029.0,94028.0,0.076764]
["bitfinex-derivatives","BTCF0:USTF0",1765306500397,0.0694145,94029.0,94028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765306500596,0.1267417,94029.0,94028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765306500799,0.0694145,94029.0,94028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765306500994,0.0684151,94020.0,94019.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1765306501296,0.0684151,94020.0,94019.0,0.0301095]
["bitfinex-derivatives","BTCF0:USTF0",1765306501902,0.0684151,94020.0,94019.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1765306503005,0.0694151,94020.0,94019.0,0.0061595]
["bitfinex-derivatives","BTCF0:USTF0",1765306503195,0.0694151,94020.0,94019.0,0.0091595]
["bitfinex-derivatives","BTCF0:USTF0",1765306504088,0.0694151,94020.0,94019.0,0.0061595]
["bitfinex-derivatives","BTCF0:USTF0",1765306506504,0.0694151,94020.0,94019.0,0.0361095]
["bitfinex-derivatives","BTCF0:USTF0",1765306507206,0.0694151,94020.0,94019.0,0.0759247]
["bitfinex-derivatives","BTCF0:USTF0",1765306508307,0.0694151,94020.0,94019.0,0.0061595]
["bitfinex-derivatives","BTCF0:USTF0",1765306509904,0.067558,93995.0,93994.0,0.05763491]
["bitfinex-derivatives","BTCF0:USTF0",1765306510700,0.05692,93995.0,93994.0,0.05763491]
["bitfinex-derivatives","BTCF0:USTF0",1765306511106,0.05692,93995.0,93994.0,0.06263491]
["bitfinex-derivatives","BTCF0:USTF0",1765306512299,0.05792,93995.0,93994.0,0.07063491]
["bitfinex-derivatives","BTCF0:USTF0",1765306513194,0.05692,93995.0,93994.0,0.05963491]
["bitfinex-derivatives","BTCF0:USTF0",1765306513390,0.05792,93995.0,93994.0,0.06363491]
["bitfinex-derivatives","BTCF0:USTF0",1765306516702,0.05792,93995.0,93994.0,0.00613491]
["bitfinex-derivatives","BTCF0:USTF0",1765306517418,0.05792,93995.0,93994.0,0.06363491]
["bitfinex-derivatives","BTCF0:USTF0",1765306524716,0.068558,93995.0,93994.0,0.06363491]
["bitfinex-derivatives","BTCF0:USTF0",1765306527920,0.001,93995.0,93994.0,0.06363491]
["bitfinex-derivatives","BTCF0:USTF0",1765306529317,0.071138,93995.0,93994.0,0.06363491]
["bitfinex-derivatives","BTCF0:USTF0",1765306529923,0.0605,93995.0,93994.0,0.06363491]
["bitfinex-derivatives","BTCF0:USTF0",1765306530222,0.001,93995.0,93994.0,0.06363491]
["bitfinex-derivatives","BTCF0:USTF0",1765306530423,0.03067,93995.0,93994.0,0.06363491]
["bitfinex-derivatives","BTCF0:USTF0",1765306530621,0.0605,93995.0,93994.0,0.06363491]
["bitfinex-derivatives","BTCF0:USTF0",1765306531429,0.0605,93995.0,93994.0,0.00613491]
["bitfinex-derivatives","BTCF0:USTF0",1765306531623,0.0605,93995.0,93994.0,0.06308491]
["bitfinex-derivatives","BTCF0:USTF0",1765306532512,0.0595,93995.0,93994.0,0.06008491]
["bitfinex-derivatives","BTCF0:USTF0",1765306532725,0.0615,93995.0,93994.0,0.06008491]
["bitfinex-derivatives","BTCF0:USTF0",1765306534027,0.0615,93995.0,93994.0,0.05808491]
["bitfinex-derivatives","BTCF0:USTF0",1765306539114,0.03167,93995.0,93994.0,0.05808491]
["bitfinex-derivatives","BTCF0:USTF0",1765306539314,0.0615,93995.0,93994.0,0.05808491]
["bitfinex-derivatives","BTCF0:USTF0",1765306539520,0.0615,93995.0,93994.0,0.06872301]
["bitfinex-derivatives","BTCF0:USTF0",1765306539821,0.0615,93995.0,93994.0,0.05808491]
["bitfinex-derivatives","BTCF0:USTF0",1765306540825,0.0615,93995.0,93994.0,0.03068491]
["bitfinex-derivatives","BTCF0:USTF0",1765306541525,0.0615,93995.0,93994.0,0.05808491]
["bitfinex-derivatives","BTCF0:USTF0",1765306542219,0.0615,93995.0,93994.0,0.06872301]
["bitfinex-derivatives","BTCF0:USTF0",1765306544826,0.0615,93995.0,93994.0,0.05808491]
["bitfinex-derivatives","BTCF0:USTF0",1765306545623,0.0615,93995.0,93994.0,0.00113491]
["bitfinex-derivatives","BTCF0:USTF0",1765306546726,0.0615,93995.0,93994.0,0.03068491]
["bitfinex-derivatives","BTCF0:USTF0",1765306547022,0.11894674,93995.0,93994.0,0.03068491]
["bitfinex-derivatives","BTCF0:USTF0",1765306547821,0.11894674,93995.0,93994.0,0.05808491]
["bitfinex-derivatives","BTCF0:USTF0",1765306548419,0.11894674,93995.0,93994.0,0.06872301]
["bitfinex-derivatives","BTCF0:USTF0",1765306548420,0.0615,93995.0,93994.0,0.06872301]
["bitfinex-derivatives","BTCF0:USTF0",1765306548622,0.03167,93995.0,93994.0,0.45872301]
["bitfinex-derivatives","BTCF0:USTF0",1765306548826,0.002,93995.0,93994.0,0.45872301]
["bitfinex-derivatives","BTCF0:USTF0",1765306549024,0.0001595,94004.0,94003.0,0.0858671]
["bitfinex-derivatives","BTCF0:USTF0",1765306549224,0.05744674,94015.0,94014.0,0.0685758]
["bitfinex-derivatives","BTCF0:USTF0",1765306549534,0.0677148,94023.0,94022.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765306550523,0.05708,94023.0,94022.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765306550931,0.06508,94023.0,94022.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765306551633,0.06108,94023.0,94022.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765306551835,0.06508,94023.0,94022.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765306552629,0.06208,94023.0,94022.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765306552830,0.03228,94023.0,94022.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765306553036,0.0429148,94023.0,94022.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765306553328,0.06208,94023.0,94022.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765306553529,0.0727148,94023.0,94022.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1765306553723,0.0727148,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306553923,0.0727148,94023.0,94022.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765306555332,0.005,94023.0,94022.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1765306555935,0.03228,94023.0,94022.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1765306556232,0.005,94023.0,94022.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1765306557924,0.005,94023.0,94022.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765306558131,0.005,94023.0,94022.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1765306558732,0.0727148,94023.0,94022.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765306558938,0.0727148,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306561939,0.0677158,94014.0,94013.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1765306562238,0.067718,93995.0,93994.0,0.06871301]
["bitfinex-derivatives","BTCF0:USTF0",1765306562541,0.05708,93995.0,93994.0,0.06871301]
["bitfinex-derivatives","BTCF0:USTF0",1765306562937,0.02728,94007.0,94006.0,0.0404967]
["bitfinex-derivatives","BTCF0:USTF0",1765306563142,0.0677166,94007.0,94006.0,0.0685767]
["bitfinex-derivatives","BTCF0:USTF0",1765306563341,0.0677166,94007.0,94006.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765306564229,0.0687166,94007.0,94006.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765306564430,0.0687166,94007.0,94006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765306564834,0.0687166,94007.0,94006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765306569740,0.0690076,93998.0,93997.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1765306570044,0.0690076,93998.0,93997.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1765306570229,0.0690076,93998.0,93997.0,0.0295695]
["bitfinex-derivatives","BTCF0:USTF0",1765306570845,0.0690076,93998.0,93997.0,0.0315695]
["bitfinex-derivatives","BTCF0:USTF0",1765306572049,0.0700076,93998.0,93997.0,0.0345695]
["bitfinex-derivatives","BTCF0:USTF0",1765306572745,0.0700076,93998.0,93997.0,0.0051595]
["bitfinex-derivatives","BTCF0:USTF0",1765306572946,0.0700076,93998.0,93997.0,0.0315695]
["bitfinex-derivatives","BTCF0:USTF0",1765306573644,0.0700076,93998.0,93997.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1765306574147,0.0700076,93998.0,93997.0,0.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1765306574346,0.0700076,93998.0,93997.0,0.0305695]
["bitfinex-derivatives","BTCF0:USTF0",1765306575238,0.0700076,93998.0,93997.0,0.0596295]
["bitfinex-derivatives","BTCF0:USTF0",1765306577343,0.0700076,93998.0,93997.0,0.0702672]
["bitfinex-derivatives","BTCF0:USTF0",1765306582848,0.0700076,93998.0,93997.0,0.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1765306585946,0.0700984,93991.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765306587057,0.02961522,93991.0,93990.0,0.05805395]
["bitfinex-derivatives","BTCF0:USTF0",1765306587250,0.05957522,93991.0,93990.0,0.05805395]
["bitfinex-derivatives","BTCF0:USTF0",1765306587641,0.06057522,93991.0,93990.0,0.05905395]
["bitfinex-derivatives","BTCF0:USTF0",1765306588044,0.06057522,93991.0,93990.0,0.06105395]
["bitfinex-derivatives","BTCF0:USTF0",1765306590877,0.06057522,93991.0,93990.0,0.00406395]
["bitfinex-derivatives","BTCF0:USTF0",1765306591578,0.11780347,93991.0,93990.0,0.00406395]
["bitfinex-derivatives","BTCF0:USTF0",1765306592079,0.06057522,93991.0,93990.0,0.00406395]
["bitfinex-derivatives","BTCF0:USTF0",1765306593173,0.06057522,93991.0,93990.0,0.06105395]
["bitfinex-derivatives","BTCF0:USTF0",1765306596080,0.06057522,93991.0,93990.0,0.00406395]
["bitfinex-derivatives","BTCF0:USTF0",1765306596276,0.06057522,93991.0,93990.0,0.03390395]
["bitfinex-derivatives","BTCF0:USTF0",1765306596476,0.06057522,93991.0,93990.0,0.00406395]
["bitfinex-derivatives","BTCF0:USTF0",1765306596778,0.11780347,93991.0,93990.0,0.00406395]
["bitfinex-derivatives","BTCF0:USTF0",1765306597489,0.11796404,93991.0,93990.0,0.00406395]
["bitfinex-derivatives","BTCF0:USTF0",1765306597965,0.11696404,93991.0,93990.0,0.00406395]
["bitfinex-derivatives","BTCF0:USTF0",1765306598171,0.12096404,93991.0,93990.0,0.00306395]
["bitfinex-derivatives","BTCF0:USTF0",1765306598371,0.06357522,93991.0,93990.0,0.00306395]
["bitfinex-derivatives","BTCF0:USTF0",1765306598679,0.06357522,93991.0,93990.0,0.06005395]
["bitfinex-derivatives","BTCF0:USTF0",1765306598881,0.06357522,93991.0,93990.0,0.05905395]
["bitfinex-derivatives","BTCF0:USTF0",1765306599082,0.06457522,93991.0,93990.0,0.05905395]
["bitfinex-derivatives","BTCF0:USTF0",1765306599484,0.11796404,93991.0,93990.0,0.05805395]
["bitfinex-derivatives","BTCF0:USTF0",1765306599675,0.11996404,93991.0,93990.0,0.05905395]
["bitfinex-derivatives","BTCF0:USTF0",1765306600375,0.11896404,93991.0,93990.0,0.05905395]
["bitfinex-derivatives","BTCF0:USTF0",1765306601383,0.06157522,93991.0,93990.0,0.06969245]
["bitfinex-derivatives","BTCF0:USTF0",1765306604284,0.06157522,93991.0,93990.0,0.05905395]
["bitfinex-derivatives","BTCF0:USTF0",1765306604482,0.06157522,93991.0,93990.0,0.06969245]
["bitfinex-derivatives","BTCF0:USTF0",1765306605498,0.00211522,93991.0,93990.0,0.51740245]
["bitfinex-derivatives","BTCF0:USTF0",1765306606185,0.00211522,93991.0,93990.0,0.10740245]
["bitfinex-derivatives","BTCF0:USTF0",1765306606387,0.00211522,93991.0,93990.0,0.43740245]
["bitfinex-derivatives","BTCF0:USTF0",1765306608778,0.05740306,94005.0,94003.0,0.0841171]
["bitfinex-derivatives","BTCF0:USTF0",1765306609084,0.05740306,94008.0,94007.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1765306609282,0.010636,94013.0,94008.0,0.0648165]
["bitfinex-derivatives","BTCF0:USTF0",1765306609283,0.08464306,94009.0,94008.0,0.0648165]
["bitfinex-derivatives","BTCF0:USTF0",1765306609473,0.02724,94009.0,94008.0,0.0648165]
["bitfinex-derivatives","BTCF0:USTF0",1765306609878,0.02728359,94009.0,94008.0,0.0648165]
["bitfinex-derivatives","BTCF0:USTF0",1765306610485,0.03428359,94009.0,94008.0,0.0658165]
["bitfinex-derivatives","BTCF0:USTF0",1765306610979,0.02728359,94009.0,94008.0,0.0648165]
["bitfinex-derivatives","BTCF0:USTF0",1765306611180,0.03028359,94009.0,94008.0,0.0668165]
["bitfinex-derivatives","BTCF0:USTF0",1765306611385,0.00304359,94009.0,94008.0,0.0668165]
["bitfinex-derivatives","BTCF0:USTF0",1765306612480,0.00104359,94009.0,94008.0,0.0668165]
["bitfinex-derivatives","BTCF0:USTF0",1765306613089,0.00104359,94009.0,94008.0,0.4968165]
["bitfinex-derivatives","BTCF0:USTF0",1765306613391,0.0001595,94016.0,94015.0,0.0654857]
["bitfinex-derivatives","BTCF0:USTF0",1765306613589,0.08496306,94033.0,94032.0,0.0654838]
["bitfinex-derivatives","BTCF0:USTF0",1765306613781,0.02756,94033.0,94032.0,0.0654838]
["bitfinex-derivatives","BTCF0:USTF0",1765306614091,0.05545,94033.0,94032.0,0.0654838]
["bitfinex-derivatives","BTCF0:USTF0",1765306614792,0.05846644,94040.0,94039.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1765306614997,0.00106338,94040.0,94039.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1765306616180,0.05851338,94040.0,94039.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765306616983,0.05951338,94040.0,94039.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765306617686,0.07099338,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306618492,0.07099338,94040.0,94039.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765306620593,0.07099338,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306621282,0.0660839,94031.0,94030.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1765306621885,0.0660839,94031.0,94030.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1765306622103,0.0660839,94031.0,94030.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1765306622489,0.0660839,94031.0,94030.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1765306622691,0.0670839,94031.0,94030.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765306624292,0.0670839,94031.0,94030.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765306624996,0.0670839,94031.0,94030.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765306625191,0.0660873,94001.0,94000.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765306625387,0.05545,94001.0,94000.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765306625693,0.0106372,94002.0,94001.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765306625892,0.0660867,94007.0,94006.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765306627094,0.0660867,94007.0,94006.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765306628096,0.0670867,94007.0,94006.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765306628798,0.0670866,94007.0,94006.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765306628996,0.001,94007.0,94006.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765306629190,0.00015959,94016.0,94015.0,0.0654857]
["bitfinex-derivatives","BTCF0:USTF0",1765306629392,0.05560959,94016.0,94015.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765306630189,0.05660959,94016.0,94015.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765306631188,0.05860959,94016.0,94015.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765306631395,0.05860959,94016.0,94015.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1765306631599,0.07499959,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306631894,0.07399959,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306632196,0.05736,94001.0,94000.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765306633589,0.05736,94001.0,94000.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765306633991,0.0679973,94001.0,94000.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765306634192,0.0679973,94001.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306634399,0.0689973,94001.0,94000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765306635285,0.0106376,93998.0,93996.0,0.0106378]
["bitfinex-derivatives","BTCF0:USTF0",1765306635486,0.0679976,93998.0,93997.0,0.05636959]
["bitfinex-derivatives","BTCF0:USTF0",1765306637495,0.0689976,93998.0,93997.0,0.05736959]
["bitfinex-derivatives","BTCF0:USTF0",1765306638087,0.05836,93998.0,93997.0,0.05736959]
["bitfinex-derivatives","BTCF0:USTF0",1765306639702,0.001,93998.0,93997.0,0.05736959]
["bitfinex-derivatives","BTCF0:USTF0",1765306639901,0.02933,93998.0,93997.0,0.05736959]
["bitfinex-derivatives","BTCF0:USTF0",1765306640796,0.05833,93998.0,93997.0,0.05736959]
["bitfinex-derivatives","BTCF0:USTF0",1765306653909,0.02933,93998.0,93997.0,0.05736959]
["bitfinex-derivatives","BTCF0:USTF0",1765306654111,0.05833,93998.0,93997.0,0.05736959]
["bitfinex-derivatives","BTCF0:USTF0",1765306656304,0.05826721,93998.0,93997.0,0.05736959]
["bitfinex-derivatives","BTCF0:USTF0",1765306659506,0.05826721,93998.0,93997.0,0.06800729]
["bitfinex-derivatives","BTCF0:USTF0",1765306660320,0.06890481,93998.0,93997.0,0.06800729]
["bitfinex-derivatives","BTCF0:USTF0",1765306661213,0.12597164,93998.0,93997.0,0.06800729]
["bitfinex-derivatives","BTCF0:USTF0",1765306661517,0.12601164,93998.0,93997.0,0.06800729]
["bitfinex-derivatives","BTCF0:USTF0",1765306662715,0.11537404,93998.0,93997.0,0.06800729]
["bitfinex-derivatives","BTCF0:USTF0",1765306662907,0.00097721,93998.0,93997.0,0.49800729]
["bitfinex-derivatives","BTCF0:USTF0",1765306667124,0.00097721,93998.0,93997.0,0.53598323]
["bitfinex-derivatives","BTCF0:USTF0",1765306667417,0.00097721,93998.0,93997.0,0.49800729]
["bitfinex-derivatives","BTCF0:USTF0",1765306667626,0.00015959,94016.0,94015.0,0.0689157]
["bitfinex-derivatives","BTCF0:USTF0",1765306667915,0.11439683,94034.0,94033.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765306668120,0.05733,94034.0,94033.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765306669323,0.00015959,94043.0,94042.0,0.0683226]
["bitfinex-derivatives","BTCF0:USTF0",1765306670822,0.00615959,94043.0,94042.0,0.0693226]
["bitfinex-derivatives","BTCF0:USTF0",1765306671022,0.0675514,94054.0,94053.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765306672324,0.0705514,94054.0,94053.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765306672926,0.0705914,94054.0,94053.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765306673316,0.0765914,94054.0,94053.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765306676325,0.0765914,94054.0,94044.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1765306676326,0.0675523,94045.0,94044.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1765306676519,0.067555,94021.0,94020.0,0.18842633]
["bitfinex-derivatives","BTCF0:USTF0",1765306676722,0.067555,94021.0,94020.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765306677118,0.067555,94021.0,94020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765306677831,0.068555,94021.0,94020.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765306678614,0.068555,94021.0,94020.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765306679318,0.068555,94021.0,94020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765306679830,0.067555,94021.0,94020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765306680023,0.067555,94021.0,94020.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765306680428,0.067555,94021.0,94020.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765306680930,0.067555,94021.0,94020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765306682322,0.0675556,94016.0,94015.0,0.00106367]
["bitfinex-derivatives","BTCF0:USTF0",1765306682619,0.0675556,94016.0,94015.0,0.05875367]
["bitfinex-derivatives","BTCF0:USTF0",1765306683025,0.0404953,94019.0,94017.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765306683246,0.0404953,94019.0,94018.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765306684324,0.0106353,94019.0,94018.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765306684720,0.02986,94019.0,94018.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765306685820,0.03086,94019.0,94018.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765306687231,0.05792,94019.0,94018.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765306690934,0.05792,94019.0,94018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765306693737,0.05792,94019.0,94018.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765306694128,0.05792,94019.0,94018.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1765306695739,0.05792,94019.0,94018.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765306697837,0.05792,94019.0,94018.0,0.0712354]
["bitfinex-derivatives","BTCF0:USTF0",1765306698035,0.001,94019.0,94018.0,0.0712354]
["bitfinex-derivatives","BTCF0:USTF0",1765306699539,0.05718,94019.0,94018.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765306701243,0.05718,94019.0,94018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765306701837,0.05718,94019.0,94018.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765306703734,0.05684,94012.0,94011.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1765306703937,0.05684,94006.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765306704139,0.0674767,94006.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765306705030,0.0704767,94006.0,94005.0,0.001131]
["bitfinex-derivatives","BTCF0:USTF0",1765306707033,0.0704767,94006.0,93996.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1765306707034,0.0674777,93997.0,93996.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1765306707941,0.0676016,93997.0,93996.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1765306708440,0.0676016,93997.0,93996.0,0.0572395]
["bitfinex-derivatives","BTCF0:USTF0",1765306708740,0.0696016,93997.0,93996.0,0.0750495]
["bitfinex-derivatives","BTCF0:USTF0",1765306709344,0.0696016,93997.0,93996.0,0.0297395]
["bitfinex-derivatives","BTCF0:USTF0",1765306709529,0.0696016,93997.0,93996.0,0.0582395]
["bitfinex-derivatives","BTCF0:USTF0",1765306710340,0.0686016,93997.0,93996.0,0.0582395]
["bitfinex-derivatives","BTCF0:USTF0",1765306711242,0.0686016,93997.0,93996.0,0.0592395]
["bitfinex-derivatives","BTCF0:USTF0",1765306713258,0.0686016,93997.0,93996.0,0.0760495]
["bitfinex-derivatives","BTCF0:USTF0",1765306714131,0.0686016,93997.0,93996.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1765306714646,0.0674782,93993.0,93992.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1765306715145,0.05684,93991.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765306716248,0.0674794,93982.0,93981.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1765306716443,0.0780694,93982.0,93981.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1765306718041,0.0790694,93982.0,93981.0,0.00215959]
["bitfinex-derivatives","BTCF0:USTF0",1765306718258,0.0792004,93982.0,93981.0,0.00215959]
["bitfinex-derivatives","BTCF0:USTF0",1765306718437,0.0792004,93982.0,93981.0,0.00315959]
["bitfinex-derivatives","BTCF0:USTF0",1765306718754,0.0686104,93982.0,93981.0,0.03173959]
["bitfinex-derivatives","BTCF0:USTF0",1765306718951,0.0686104,93982.0,93981.0,0.00315959]
["bitfinex-derivatives","BTCF0:USTF0",1765306719348,0.0792004,93982.0,93981.0,0.00315959]
["bitfinex-derivatives","BTCF0:USTF0",1765306720747,0.0674807,93971.0,93970.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1765306721249,0.0674807,93971.0,93957.0,0.0677222]
["bitfinex-derivatives","BTCF0:USTF0",1765306721250,0.0674821,93958.0,93957.0,0.0677222]
["bitfinex-derivatives","BTCF0:USTF0",1765306721453,0.0676131,93958.0,93957.0,0.0677222]
["bitfinex-derivatives","BTCF0:USTF0",1765306722148,0.000131,93958.0,93957.0,0.0677222]
["bitfinex-derivatives","BTCF0:USTF0",1765306723655,0.001131,93958.0,93957.0,0.0797222]
["bitfinex-derivatives","BTCF0:USTF0",1765306725153,0.030441,93958.0,93957.0,0.0797222]
["bitfinex-derivatives","BTCF0:USTF0",1765306725545,0.001131,93958.0,93957.0,0.0797222]
["bitfinex-derivatives","BTCF0:USTF0",1765306726257,0.00015959,93967.0,93966.0,0.0677212]
["bitfinex-derivatives","BTCF0:USTF0",1765306726459,0.0106401,93977.0,93976.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1765306727650,0.0116401,93977.0,93976.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1765306727957,0.0684801,93977.0,93976.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765306728156,0.0684801,93977.0,93976.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765306729754,0.0684801,93977.0,93976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765306732860,0.084801,93968.0,93967.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1765306734159,0.084801,93968.0,93967.0,0.00315959]
["bitfinex-derivatives","BTCF0:USTF0",1765306734352,0.084801,93968.0,93967.0,0.00815959]
["bitfinex-derivatives","BTCF0:USTF0",1765306734552,0.085801,93968.0,93967.0,0.00815959]
["bitfinex-derivatives","BTCF0:USTF0",1765306738864,0.067891,93968.0,93967.0,0.02741959]
["bitfinex-derivatives","BTCF0:USTF0",1765306739158,0.068891,93968.0,93967.0,0.05612959]
["bitfinex-derivatives","BTCF0:USTF0",1765306739863,0.15411146,93968.0,93967.0,0.05612959]
["bitfinex-derivatives","BTCF0:USTF0",1765306741460,0.15411146,93968.0,93967.0,0.02841959]
["bitfinex-derivatives","BTCF0:USTF0",1765306742168,0.15411146,93968.0,93967.0,0.00115959]
["bitfinex-derivatives","BTCF0:USTF0",1765306742365,0.17102146,93968.0,93967.0,0.00115959]
["bitfinex-derivatives","BTCF0:USTF0",1765306743355,0.15411146,93968.0,93967.0,0.05612959]
["bitfinex-derivatives","BTCF0:USTF0",1765306743551,0.15411146,93968.0,93967.0,0.00115959]
["bitfinex-derivatives","BTCF0:USTF0",1765306743756,0.17102146,93968.0,93967.0,0.00115959]
["bitfinex-derivatives","BTCF0:USTF0",1765306747158,0.15411146,93968.0,93967.0,0.05689959]
["bitfinex-derivatives","BTCF0:USTF0",1765306747560,0.068891,93968.0,93967.0,0.05689959]
["bitfinex-derivatives","BTCF0:USTF0",1765306750785,0.068931,93968.0,93967.0,0.05689959]
["bitfinex-derivatives","BTCF0:USTF0",1765306751670,0.068931,93968.0,93967.0,0.00115959]
["bitfinex-derivatives","BTCF0:USTF0",1765306751974,0.068931,93968.0,93967.0,0.02964959]
["bitfinex-derivatives","BTCF0:USTF0",1765306752665,0.068931,93968.0,93967.0,0.00115959]
["bitfinex-derivatives","BTCF0:USTF0",1765306753871,0.068931,93968.0,93967.0,0.02964959]
["bitfinex-derivatives","BTCF0:USTF0",1765306754375,0.12620627,93968.0,93967.0,0.05689959]
["bitfinex-derivatives","BTCF0:USTF0",1765306754973,0.068971,93968.0,93967.0,0.05689959]
["bitfinex-derivatives","BTCF0:USTF0",1765306758673,0.068971,93968.0,93967.0,0.00115959]
["bitfinex-derivatives","BTCF0:USTF0",1765306760378,0.068971,93968.0,93967.0,0.03108959]
["bitfinex-derivatives","BTCF0:USTF0",1765306760679,0.011721,93968.0,93967.0,0.07153069]
["bitfinex-derivatives","BTCF0:USTF0",1765306762080,0.00108,93968.0,93967.0,0.07153069]
["bitfinex-derivatives","BTCF0:USTF0",1765306765165,0.05739486,93986.0,93985.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765306765371,0.00015959,93986.0,93985.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765306767379,0.02850959,93986.0,93985.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765306767678,0.03550959,93986.0,93985.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765306768672,0.03250959,93986.0,93985.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765306768879,0.06074959,93986.0,93985.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765306769473,0.06074959,93986.0,93985.0,0.0713691]
["bitfinex-derivatives","BTCF0:USTF0",1765306770685,0.06074959,93986.0,93985.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765306777078,0.05951512,93986.0,93985.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765306777279,0.05951512,93986.0,93985.0,0.0713691]
["bitfinex-derivatives","BTCF0:USTF0",1765306779384,0.05951512,93986.0,93985.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765306779583,0.05935553,93986.0,93985.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765306779891,0.05935553,93986.0,93985.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765306780989,0.05935553,93986.0,93985.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765306781689,0.05935553,93986.0,93985.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765306782579,0.05935553,93986.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306782980,0.05935553,93986.0,93985.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765306784982,0.05935553,93986.0,93985.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765306787488,0.05935553,93986.0,93985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306788306,0.03111553,93986.0,93985.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765306788688,0.05935553,93986.0,93985.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765306800584,0.004,93986.0,93985.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765306801294,0.06112,93986.0,93985.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765306801892,0.0321,93986.0,93985.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765306802092,0.004,93986.0,93985.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765306802288,0.01079759,93995.0,93994.0,0.0651981]
["bitfinex-derivatives","BTCF0:USTF0",1765306802599,0.06791759,93995.0,93994.0,0.0651981]
["bitfinex-derivatives","BTCF0:USTF0",1765306803095,0.03889759,93995.0,93994.0,0.0651981]
["bitfinex-derivatives","BTCF0:USTF0",1765306803314,0.06991759,93995.0,93994.0,0.0651981]
["bitfinex-derivatives","BTCF0:USTF0",1765306803492,0.07391759,93995.0,93994.0,0.0661981]
["bitfinex-derivatives","BTCF0:USTF0",1765306803890,0.06351634,93995.0,93994.0,0.0661981]
["bitfinex-derivatives","BTCF0:USTF0",1765306804197,0.0106361,94012.0,94011.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765306804496,0.00106367,94015.0,94014.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765306804689,0.0677543,94028.0,94027.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765306804889,0.0677543,94028.0,94027.0,0.0651943]
["bitfinex-derivatives","BTCF0:USTF0",1765306805695,0.0677543,94028.0,94027.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765306806699,0.0687543,94028.0,94027.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765306806898,0.0687543,94028.0,94027.0,0.0681943]
["bitfinex-derivatives","BTCF0:USTF0",1765306807494,0.0687543,94028.0,94027.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765306807706,0.00015959,94037.0,94036.0,0.0673633]
["bitfinex-derivatives","BTCF0:USTF0",1765306808898,0.00015959,94037.0,94027.0,0.11628018]
["bitfinex-derivatives","BTCF0:USTF0",1765306808899,0.0574,94028.0,94027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765306809097,0.0574,94028.0,94027.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1765306809400,0.068035,94021.0,94020.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765306809906,0.068035,94021.0,94020.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1765306810096,0.0574,94019.0,94018.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1765306810795,0.0574,94019.0,94018.0,0.05688959]
["bitfinex-derivatives","BTCF0:USTF0",1765306810996,0.0574,94019.0,94018.0,0.02767959]
["bitfinex-derivatives","BTCF0:USTF0",1765306812012,0.0584,94019.0,94018.0,0.05688959]
["bitfinex-derivatives","BTCF0:USTF0",1765306812596,0.0680377,93997.0,93996.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765306814198,0.0690377,93997.0,93996.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765306814701,0.0690377,93997.0,93996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765306815407,0.0690377,93997.0,93996.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765306815609,0.0680377,93997.0,93996.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765306815811,0.0690377,93997.0,93996.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765306818012,0.0690377,93997.0,93996.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1765306818410,0.0690377,93997.0,93996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765306818710,0.0692884,93991.0,93990.0,0.02858395]
["bitfinex-derivatives","BTCF0:USTF0",1765306818909,0.0692884,93991.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765306819914,0.0702884,93991.0,93990.0,0.00606395]
["bitfinex-derivatives","BTCF0:USTF0",1765306823711,0.0693087,93988.0,93987.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1765306824219,0.0693118,93961.0,93960.0,0.18791018]
["bitfinex-derivatives","BTCF0:USTF0",1765306824418,0.0405918,93961.0,93960.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765306824814,0.0693118,93961.0,93960.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765306825312,0.05867,93961.0,93960.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765306825615,0.06067,93961.0,93960.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1765306825828,0.002,93961.0,93960.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1765306826209,0.06067,93961.0,93960.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1765306826614,0.00015959,93970.0,93969.0,0.0677909]
["bitfinex-derivatives","BTCF0:USTF0",1765306826814,0.0106359,94014.0,93999.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765306826815,0.0693074,94000.0,93999.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765306827118,0.0693077,93997.0,93996.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765306827612,0.0693077,93997.0,93996.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765306828719,0.0703077,93997.0,93996.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765306829521,0.0703077,93997.0,93996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765306830217,0.0693087,93988.0,93987.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1765306830419,0.0693087,93988.0,93987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765306831622,0.0703087,93988.0,93987.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1765306832118,0.0106387,93988.0,93987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765306832416,0.0703087,93988.0,93987.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1765306833015,0.0703087,93988.0,93987.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1765306833215,0.0723087,93988.0,93987.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1765306835723,0.0723087,93988.0,93987.0,0.05815009]
["bitfinex-derivatives","BTCF0:USTF0",1765306836108,0.0435887,93988.0,93987.0,0.05815009]
["bitfinex-derivatives","BTCF0:USTF0",1765306836312,0.0723087,93988.0,93987.0,0.05815009]
["bitfinex-derivatives","BTCF0:USTF0",1765306839217,0.0136387,93988.0,93987.0,0.05815009]
["bitfinex-derivatives","BTCF0:USTF0",1765306839721,0.0723087,93988.0,93987.0,0.05815009]
["bitfinex-derivatives","BTCF0:USTF0",1765306842933,0.0723087,93988.0,93987.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1765306843329,0.0723087,93988.0,93987.0,0.02915009]
["bitfinex-derivatives","BTCF0:USTF0",1765306843527,0.0723087,93988.0,93987.0,0.05815009]
["bitfinex-derivatives","BTCF0:USTF0",1765306843933,0.0723087,93988.0,93987.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1765306844430,0.0723087,93988.0,93987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765306844818,0.0723087,93988.0,93968.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765306844819,0.0693109,93969.0,93968.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765306846032,0.0693109,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765306846532,0.0693109,93969.0,93968.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765306846926,0.0703109,93969.0,93968.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1765306848737,0.0703109,93969.0,93968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765306849339,0.0703109,93969.0,93968.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765306849643,0.0703109,93969.0,93968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765306854940,0.0703109,93969.0,93968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765306855142,0.0703109,93969.0,93959.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1765306855143,0.0679319,93960.0,93959.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765306855352,0.05729,93959.0,93958.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765306855546,0.05729,93947.0,93946.0,0.0566782]
["bitfinex-derivatives","BTCF0:USTF0",1765306855953,0.0679334,93947.0,93946.0,0.0566782]
["bitfinex-derivatives","BTCF0:USTF0",1765306856448,0.0387434,93947.0,93946.0,0.0566782]
["bitfinex-derivatives","BTCF0:USTF0",1765306857050,0.0679334,93947.0,93946.0,0.0566782]
["bitfinex-derivatives","BTCF0:USTF0",1765306857538,0.0689334,93947.0,93946.0,0.0586782]
["bitfinex-derivatives","BTCF0:USTF0",1765306859542,0.0679341,93941.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765306860354,0.08469644,93945.0,93933.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1765306860355,0.0679349,93934.0,93933.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1765306860547,0.06804255,93934.0,93933.0,0.0010861]
["bitfinex-derivatives","BTCF0:USTF0",1765306860747,0.06804255,93934.0,93920.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765306860748,0.05729,93921.0,93920.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765306860956,0.0679363,93921.0,93920.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765306863446,0.0689363,93921.0,93920.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765306870874,0.06905119,93921.0,93920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765306872264,0.06905119,93921.0,93915.0,0.0010648]
["bitfinex-derivatives","BTCF0:USTF0",1765306872265,0.0675169,93916.0,93915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765306872464,0.0675174,93912.0,93911.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1765306873260,0.0675174,93912.0,93911.0,0.02886742]
["bitfinex-derivatives","BTCF0:USTF0",1765306873465,0.0106469,93917.0,93915.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1765306873657,0.0106469,93917.0,93912.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765306873658,0.0106469,93917.0,93916.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765306873854,0.00011489,93921.0,93920.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765306874057,0.03912119,93921.0,93920.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765306874462,0.06763119,93921.0,93920.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765306874862,0.03912119,93921.0,93920.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765306875663,0.04112119,93921.0,93920.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765306875864,0.06963119,93921.0,93920.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765306876066,0.04112119,93921.0,93920.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765306876368,0.00211489,93921.0,93920.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765306876666,0.00015968,93930.0,93929.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765306876856,0.01080498,93930.0,93929.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765306878259,0.01180498,93930.0,93929.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765306878461,0.01480498,93930.0,93929.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765306879066,0.00415968,93930.0,93929.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765306879568,0.00115968,93930.0,93929.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765306883373,0.05714968,93930.0,93929.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765306883577,0.02951968,93930.0,93929.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765306884572,0.00115968,93930.0,93929.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765306886170,0.05673968,93930.0,93929.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765306887762,0.05573968,93930.0,93929.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765306887968,0.05573968,93930.0,93919.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765306887969,0.0662265,93920.0,93919.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1765306888983,0.0672265,93920.0,93919.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1765306889184,0.0116465,93920.0,93919.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1765306889870,0.00115968,93930.0,93929.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765306890185,0.0678531,93948.0,93939.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765306890481,0.0106433,93948.0,93939.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765306890684,0.01170871,93940.0,93939.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765306891668,0.0662252,93931.0,93930.0,0.05489968]
["bitfinex-derivatives","BTCF0:USTF0",1765306891871,0.0662252,93931.0,93930.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765306892177,0.0385972,93913.0,93912.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1765306892378,0.0662272,93913.0,93912.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765306892868,0.0106472,93913.0,93912.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765306893072,0.0385972,93913.0,93912.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765306893679,0.0662272,93913.0,93912.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765306894177,0.0662272,93913.0,93912.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765306894488,0.0106472,93913.0,93912.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765306895182,0.0116472,93913.0,93912.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765306901190,0.0116472,93913.0,93912.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765306901689,0.0116472,93913.0,93912.0,0.0851874]
["bitfinex-derivatives","BTCF0:USTF0",1765306902982,0.001,93913.0,93912.0,0.4651874]
["bitfinex-derivatives","BTCF0:USTF0",1765306903184,0.001,93913.0,93912.0,0.0851874]
["bitfinex-derivatives","BTCF0:USTF0",1765306903386,0.001,93913.0,93912.0,0.5051874]
["bitfinex-derivatives","BTCF0:USTF0",1765306903782,0.00015968,93922.0,93921.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765306903984,0.0106452,93932.0,93931.0,0.0106446]
["bitfinex-derivatives","BTCF0:USTF0",1765306904178,0.0106452,93932.0,93931.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765306904390,0.0662252,93932.0,93931.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765306905288,0.0682252,93932.0,93931.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765306906093,0.0126452,93932.0,93931.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765306907395,0.0116452,93932.0,93931.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765306908295,0.0395952,93932.0,93931.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765306908487,0.0385952,93932.0,93931.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765306908687,0.0395952,93932.0,93931.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765306909595,0.0672252,93932.0,93931.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765306911091,0.0116452,93932.0,93931.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765306911889,0.0712752,93932.0,93931.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765306912301,0.0116452,93932.0,93931.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765306912692,0.0116452,93932.0,93931.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765306913402,0.0116452,93932.0,93931.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765306914901,0.0116452,93932.0,93931.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765306919403,0.0097603,93932.0,93931.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765306920301,0.0097603,93932.0,93931.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1765306920302,0.001,93932.0,93931.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1765306920605,4.19e-06,93941.0,93940.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765306920904,0.0106431,93950.0,93949.0,0.0668732]
["bitfinex-derivatives","BTCF0:USTF0",1765306921099,0.1168398,93960.0,93959.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765306921293,0.0702719,93960.0,93959.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1765306921495,0.0106419,93960.0,93959.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1765306921898,0.0403419,93960.0,93959.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765306922595,0.0443419,93960.0,93959.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765306923099,0.0742719,93960.0,93959.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765306923896,0.0702719,93960.0,93959.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765306924097,0.0732719,93960.0,93959.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765306924503,0.0732719,93960.0,93937.0,0.02867755]
["bitfinex-derivatives","BTCF0:USTF0",1765306924504,0.0106448,93935.0,93934.0,0.02867755]
["bitfinex-derivatives","BTCF0:USTF0",1765306924801,0.0106448,93935.0,93926.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765306924802,0.0682265,93920.0,93919.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765306925209,0.0106465,93920.0,93919.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765306925503,0.0106461,93924.0,93923.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765306925700,0.0394561,93924.0,93923.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765306926005,0.0673361,93924.0,93923.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765306926594,0.0106461,93924.0,93923.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765306926800,0.0673361,93924.0,93923.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765306927193,0.0673361,93924.0,93919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765306927194,0.0673365,93920.0,93919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765306927398,0.1245463,93920.0,93919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765306927594,0.0673375,93911.0,93910.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765306928006,0.12449861,93911.0,93910.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765306928805,0.05716111,93913.0,93911.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765306929004,0.01813,93924.0,93910.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765306929005,0.0106472,93914.0,93910.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765306929306,0.05669,93911.0,93910.0,0.02891968]
["bitfinex-derivatives","BTCF0:USTF0",1765306929511,0.05669,93911.0,93910.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1765306930112,0.05769,93911.0,93910.0,0.02991968]
["bitfinex-derivatives","BTCF0:USTF0",1765306930307,0.05769,93911.0,93910.0,0.05924968]
["bitfinex-derivatives","BTCF0:USTF0",1765306931808,0.02981,93911.0,93910.0,0.05924968]
["bitfinex-derivatives","BTCF0:USTF0",1765306932010,0.001,93911.0,93910.0,0.05924968]
["bitfinex-derivatives","BTCF0:USTF0",1765306934412,0.0683375,93911.0,93910.0,0.05924968]
["bitfinex-derivatives","BTCF0:USTF0",1765306936005,0.0683375,93911.0,93910.0,0.00115968]
["bitfinex-derivatives","BTCF0:USTF0",1765306940806,0.0691897,93891.0,93890.0,0.05738508]
["bitfinex-derivatives","BTCF0:USTF0",1765306942613,0.0691897,93891.0,93890.0,0.02982508]
["bitfinex-derivatives","BTCF0:USTF0",1765306942813,0.0691897,93891.0,93890.0,0.00406508]
["bitfinex-derivatives","BTCF0:USTF0",1765306943009,0.0674308,93882.0,93881.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1765306944025,0.0694308,93882.0,93881.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1765306944219,0.0694308,93882.0,93881.0,0.00210742]
["bitfinex-derivatives","BTCF0:USTF0",1765306944619,0.0674312,93878.0,93877.0,0.00012488]
["bitfinex-derivatives","BTCF0:USTF0",1765306945022,0.0674323,93868.0,93867.0,0.00021285]
["bitfinex-derivatives","BTCF0:USTF0",1765306945225,0.0674323,93868.0,93867.0,0.05713285]
["bitfinex-derivatives","BTCF0:USTF0",1765306945419,0.0106523,93868.0,93867.0,0.05713285]
["bitfinex-derivatives","BTCF0:USTF0",1765306945619,0.0674323,93868.0,93867.0,0.05713285]
["bitfinex-derivatives","BTCF0:USTF0",1765306946021,0.06753658,93868.0,93867.0,0.05713285]
["bitfinex-derivatives","BTCF0:USTF0",1765306946330,0.06953658,93868.0,93867.0,0.05713285]
["bitfinex-derivatives","BTCF0:USTF0",1765306946517,0.06953658,93868.0,93867.0,0.05913285]
["bitfinex-derivatives","BTCF0:USTF0",1765306946713,0.02915428,93868.0,93867.0,0.05913285]
["bitfinex-derivatives","BTCF0:USTF0",1765306947317,0.03115428,93868.0,93867.0,0.05713285]
["bitfinex-derivatives","BTCF0:USTF0",1765306947516,0.00410428,93868.0,93867.0,0.05713285]
["bitfinex-derivatives","BTCF0:USTF0",1765306947924,0.06088428,93868.0,93867.0,0.00021285]
["bitfinex-derivatives","BTCF0:USTF0",1765306948124,0.06088428,93868.0,93867.0,0.02957285]
["bitfinex-derivatives","BTCF0:USTF0",1765306948628,0.0106525,93867.0,93865.0,0.00106537]
["bitfinex-derivatives","BTCF0:USTF0",1765306948831,0.05678,93866.0,93865.0,0.00106537]
["bitfinex-derivatives","BTCF0:USTF0",1765306950332,0.06178,93866.0,93865.0,0.05798537]
["bitfinex-derivatives","BTCF0:USTF0",1765306950533,0.06478,93866.0,93865.0,0.05898537]
["bitfinex-derivatives","BTCF0:USTF0",1765306951433,0.06478,93866.0,93865.0,0.00206537]
["bitfinex-derivatives","BTCF0:USTF0",1765306951627,0.05978,93866.0,93865.0,0.00206537]
["bitfinex-derivatives","BTCF0:USTF0",1765306951824,0.06378,93866.0,93865.0,0.00206537]
["bitfinex-derivatives","BTCF0:USTF0",1765306952023,0.06378,93866.0,93865.0,0.03142537]
["bitfinex-derivatives","BTCF0:USTF0",1765306952225,0.05878,93866.0,93865.0,0.05798537]
["bitfinex-derivatives","BTCF0:USTF0",1765306952422,0.06178,93866.0,93865.0,0.05798537]
["bitfinex-derivatives","BTCF0:USTF0",1765306952833,0.05878,93866.0,93865.0,0.05798537]
["bitfinex-derivatives","BTCF0:USTF0",1765306953024,0.06278,93866.0,93865.0,0.05798537]
["bitfinex-derivatives","BTCF0:USTF0",1765306953225,0.06078,93866.0,93865.0,0.05798537]
["bitfinex-derivatives","BTCF0:USTF0",1765306953426,0.06378,93866.0,93865.0,0.05798537]
["bitfinex-derivatives","BTCF0:USTF0",1765306954528,0.06278,93866.0,93865.0,0.05798537]
["bitfinex-derivatives","BTCF0:USTF0",1765306954836,0.05978,93866.0,93865.0,0.05798537]
["bitfinex-derivatives","BTCF0:USTF0",1765306955036,0.06178,93866.0,93865.0,0.05798537]
["bitfinex-derivatives","BTCF0:USTF0",1765306956643,0.06178,93866.0,93865.0,0.00106537]
["bitfinex-derivatives","BTCF0:USTF0",1765306956840,0.0377054,93841.0,93840.0,0.05798565]
["bitfinex-derivatives","BTCF0:USTF0",1765306957029,0.06753994,93841.0,93840.0,0.05798565]
["bitfinex-derivatives","BTCF0:USTF0",1765306958245,0.06953994,93841.0,93840.0,0.05998565]
["bitfinex-derivatives","BTCF0:USTF0",1765306960333,0.06953994,93841.0,93840.0,0.00306565]
["bitfinex-derivatives","BTCF0:USTF0",1765306960534,0.0377077,93821.0,93820.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765306960727,0.0674377,93821.0,93820.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765306960928,0.06756097,93821.0,93820.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765306961643,0.06856097,93821.0,93820.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1765306961847,0.07056097,93821.0,93820.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1765306962351,0.06956097,93821.0,93820.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765306963543,0.06956097,93821.0,93820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765306964343,0.0669492,93821.0,93820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765306964732,0.0669492,93821.0,93820.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1765306966229,0.0669492,93821.0,93820.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765306966434,0.0669492,93821.0,93820.0,0.0705778]
["bitfinex-derivatives","BTCF0:USTF0",1765306966846,0.00212327,93821.0,93820.0,0.0705778]
["bitfinex-derivatives","BTCF0:USTF0",1765306969645,0.00015986,93830.0,93829.0,0.0694968]
["bitfinex-derivatives","BTCF0:USTF0",1765306969945,0.0106559,93837.0,93836.0,0.0694956]
["bitfinex-derivatives","BTCF0:USTF0",1765306971232,0.0106555,93841.0,93840.0,0.0816651]
["bitfinex-derivatives","BTCF0:USTF0",1765306971443,0.0665055,93841.0,93840.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765306973443,0.0675055,93841.0,93840.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765306973646,0.0675055,93841.0,93840.0,0.0694955]
["bitfinex-derivatives","BTCF0:USTF0",1765306973647,0.0116555,93841.0,93840.0,0.0694955]
["bitfinex-derivatives","BTCF0:USTF0",1765306974150,0.0675055,93841.0,93840.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765306974849,0.0392655,93841.0,93840.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765306975050,0.0116555,93841.0,93840.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765306975245,0.001,93841.0,93840.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1765306975448,0.00015986,93846.0,93845.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1765306975750,0.00015986,93846.0,93845.0,0.449495]
["bitfinex-derivatives","BTCF0:USTF0",1765306976644,0.00115986,93846.0,93845.0,0.449495]
["bitfinex-derivatives","BTCF0:USTF0",1765306976852,0.05585,93870.0,93869.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765306977744,0.05427874,93870.0,93869.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765306977946,0.07185874,93870.0,93869.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765306978335,0.13192298,93870.0,93869.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765306978548,0.07485874,93870.0,93869.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765306978755,0.0840831,93861.0,93860.0,0.05899986]
["bitfinex-derivatives","BTCF0:USTF0",1765306980241,0.0850831,93861.0,93860.0,0.05999986]
["bitfinex-derivatives","BTCF0:USTF0",1765306980436,0.0850831,93861.0,93860.0,0.03085986]
["bitfinex-derivatives","BTCF0:USTF0",1765306980641,0.0850831,93861.0,93860.0,0.00115986]
["bitfinex-derivatives","BTCF0:USTF0",1765306980642,0.05033167,93861.0,93860.0,0.00115986]
["bitfinex-derivatives","BTCF0:USTF0",1765306980939,0.11805435,93861.0,93860.0,0.00115986]
["bitfinex-derivatives","BTCF0:USTF0",1765306981138,0.11805435,93861.0,93840.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1765306981139,0.0665054,93841.0,93840.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765306981752,0.0382671,93827.0,93826.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765306982248,0.0665071,93827.0,93826.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765306983469,0.00015986,93836.0,93818.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765306983470,0.0665079,93819.0,93818.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765306983751,0.0665079,93819.0,93818.0,0.05891741]
["bitfinex-derivatives","BTCF0:USTF0",1765306984342,0.0665079,93819.0,93818.0,0.02977741]
["bitfinex-derivatives","BTCF0:USTF0",1765306984546,0.0665079,93819.0,93818.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765306984748,0.0685079,93819.0,93818.0,0.00207741]
["bitfinex-derivatives","BTCF0:USTF0",1765306984945,0.0685079,93819.0,93818.0,0.05930741]
["bitfinex-derivatives","BTCF0:USTF0",1765306985247,0.0685079,93819.0,93818.0,0.00207741]
["bitfinex-derivatives","BTCF0:USTF0",1765306985954,0.0685079,93819.0,93818.0,0.00507741]
["bitfinex-derivatives","BTCF0:USTF0",1765306986139,0.0685079,93819.0,93818.0,0.06195741]
["bitfinex-derivatives","BTCF0:USTF0",1765306986349,0.0685079,93819.0,93818.0,0.00507741]
["bitfinex-derivatives","BTCF0:USTF0",1765306986542,0.0685079,93819.0,93817.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1765306986742,0.05535,93801.0,93800.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765306986943,0.06601,93801.0,93800.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765306987147,0.06601,93801.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765306987148,0.0660111,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765306987449,0.0660111,93791.0,93790.0,0.05794622]
["bitfinex-derivatives","BTCF0:USTF0",1765306987652,0.06610343,93791.0,93790.0,0.05794622]
["bitfinex-derivatives","BTCF0:USTF0",1765306989242,0.06610343,93791.0,93790.0,0.05894622]
["bitfinex-derivatives","BTCF0:USTF0",1765306989646,0.06810343,93791.0,93790.0,0.05894622]
["bitfinex-derivatives","BTCF0:USTF0",1765306991049,0.00209233,93791.0,93790.0,0.06960742]
["bitfinex-derivatives","BTCF0:USTF0",1765306991254,0.00209233,93791.0,93790.0,0.20960742]
["bitfinex-derivatives","BTCF0:USTF0",1765306992356,0.00015986,93800.0,93799.0,0.0675402]
["bitfinex-derivatives","BTCF0:USTF0",1765306993145,0.0106591,93809.0,93808.0,0.0675392]
["bitfinex-derivatives","BTCF0:USTF0",1765306993961,0.0386586,93814.0,93813.0,0.0675386]
["bitfinex-derivatives","BTCF0:USTF0",1765306994149,0.0106586,93814.0,93813.0,0.0675386]
["bitfinex-derivatives","BTCF0:USTF0",1765306995662,0.0386586,93814.0,93813.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765306995864,0.0660086,93814.0,93813.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765306996052,0.0680086,93814.0,93813.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765306996560,0.0660095,93805.0,93804.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1765306998862,0.0670095,93805.0,93804.0,0.00115986]
["bitfinex-derivatives","BTCF0:USTF0",1765306999362,0.0690095,93805.0,93804.0,0.00115986]
["bitfinex-derivatives","BTCF0:USTF0",1765307002867,0.0680811,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765307003452,0.0680811,93791.0,93790.0,0.05789622]
["bitfinex-derivatives","BTCF0:USTF0",1765307004466,0.0680811,93791.0,93790.0,0.05889622]
["bitfinex-derivatives","BTCF0:USTF0",1765307005363,0.0680811,93791.0,93790.0,0.00206622]
["bitfinex-derivatives","BTCF0:USTF0",1765307005557,0.0700811,93791.0,93790.0,0.00206622]
["bitfinex-derivatives","BTCF0:USTF0",1765307006466,0.0700811,93791.0,93790.0,0.05889622]
["bitfinex-derivatives","BTCF0:USTF0",1765307006766,0.0700811,93791.0,93790.0,0.00206622]
["bitfinex-derivatives","BTCF0:USTF0",1765307007272,0.0700811,93791.0,93790.0,0.05889622]
["bitfinex-derivatives","BTCF0:USTF0",1765307009768,0.0700811,93791.0,93790.0,0.00206622]
["bitfinex-derivatives","BTCF0:USTF0",1765307010269,0.0700811,93791.0,93790.0,0.05889622]
["bitfinex-derivatives","BTCF0:USTF0",1765307010569,0.0126611,93791.0,93790.0,0.05889622]
["bitfinex-derivatives","BTCF0:USTF0",1765307011081,0.0419111,93791.0,93790.0,0.06955742]
["bitfinex-derivatives","BTCF0:USTF0",1765307011264,0.0700811,93791.0,93790.0,0.05889622]
["bitfinex-derivatives","BTCF0:USTF0",1765307012980,0.002,93791.0,93790.0,0.05889622]
["bitfinex-derivatives","BTCF0:USTF0",1765307014869,0.003,93791.0,93790.0,0.05789622]
["bitfinex-derivatives","BTCF0:USTF0",1765307015072,0.003,93791.0,93790.0,0.08647855]
["bitfinex-derivatives","BTCF0:USTF0",1765307015266,0.00015986,93800.0,93799.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765307015569,0.02940986,93800.0,93799.0,0.0674902]
["bitfinex-derivatives","BTCF0:USTF0",1765307015872,0.05757986,93800.0,93799.0,0.0674902]
["bitfinex-derivatives","BTCF0:USTF0",1765307017174,0.05757986,93800.0,93799.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765307017872,0.05857986,93800.0,93799.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765307018075,0.06057986,93800.0,93799.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765307018376,0.05957986,93800.0,93799.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765307018576,0.06057986,93800.0,93799.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765307020072,0.00315986,93800.0,93799.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765307022070,0.0680773,93825.0,93824.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765307023679,0.0720773,93825.0,93824.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765307023884,0.0206573,93825.0,93824.0,0.0863773]
["bitfinex-derivatives","BTCF0:USTF0",1765307024383,0.01,93825.0,93824.0,0.0863773]
["bitfinex-derivatives","BTCF0:USTF0",1765307024570,0.0106572,93826.0,93824.0,0.0843773]
["bitfinex-derivatives","BTCF0:USTF0",1765307024770,0.007,93825.0,93824.0,0.0863773]
["bitfinex-derivatives","BTCF0:USTF0",1765307025379,0.001,93825.0,93824.0,0.0873773]
["bitfinex-derivatives","BTCF0:USTF0",1765307025578,0.05942,93825.0,93824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765307026778,0.05942,93825.0,93824.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765307026981,0.06042,93825.0,93824.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1765307027182,0.06042,93825.0,93824.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765307027484,0.06042,93825.0,93815.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1765307027485,0.07353,93816.0,93815.0,0.06764816]
["bitfinex-derivatives","BTCF0:USTF0",1765307027679,0.05742,93816.0,93815.0,0.06764816]
["bitfinex-derivatives","BTCF0:USTF0",1765307028283,0.0680783,93816.0,93815.0,0.06764816]
["bitfinex-derivatives","BTCF0:USTF0",1765307028496,0.0700783,93816.0,93815.0,0.06764816]
["bitfinex-derivatives","BTCF0:USTF0",1765307028988,0.0419083,93816.0,93815.0,0.06764816]
["bitfinex-derivatives","BTCF0:USTF0",1765307029187,0.002,93816.0,93815.0,0.06764816]
["bitfinex-derivatives","BTCF0:USTF0",1765307029879,0.0106579,93820.0,93819.0,0.0685979]
["bitfinex-derivatives","BTCF0:USTF0",1765307030079,0.0394575,93823.0,93822.0,0.0391372]
["bitfinex-derivatives","BTCF0:USTF0",1765307030288,0.0394575,93823.0,93822.0,0.0685972]
["bitfinex-derivatives","BTCF0:USTF0",1765307030583,0.06810606,93834.0,93833.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765307030779,0.06810606,93834.0,93833.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765307031178,0.06810606,93834.0,93833.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765307031579,0.067947,93827.0,93826.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765307031778,0.067947,93827.0,93826.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765307032883,0.039457,93827.0,93826.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765307033080,0.067947,93827.0,93826.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765307033387,0.068947,93827.0,93826.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765307033987,0.069947,93827.0,93826.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765307036081,0.068947,93827.0,93826.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765307036287,0.069947,93827.0,93826.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765307036976,0.068947,93827.0,93826.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765307037176,0.070947,93827.0,93826.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765307037783,0.068947,93827.0,93826.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765307038091,0.070947,93827.0,93826.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765307042190,0.003,93827.0,93826.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765307043784,0.00015986,93834.0,93833.0,0.0685963]
["bitfinex-derivatives","BTCF0:USTF0",1765307044891,0.0679438,93855.0,93854.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765307046093,0.0729438,93855.0,93854.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765307046292,0.0729438,93855.0,93854.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765307046494,0.0769438,93855.0,93854.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765307046794,0.0729438,93855.0,93854.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765307047195,0.0729438,93855.0,93854.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765307047196,0.0719438,93855.0,93854.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765307047503,0.0719438,93855.0,93854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307047688,0.0719438,93855.0,93854.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765307049297,0.0719438,93855.0,93854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307053301,0.0668448,93846.0,93845.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1765307054006,0.0668448,93846.0,93845.0,0.02890986]
["bitfinex-derivatives","BTCF0:USTF0",1765307054204,0.0668448,93846.0,93845.0,0.05847986]
["bitfinex-derivatives","BTCF0:USTF0",1765307054906,0.0688448,93846.0,93845.0,0.05847986]
["bitfinex-derivatives","BTCF0:USTF0",1765307055309,0.0698448,93846.0,93845.0,0.06147986]
["bitfinex-derivatives","BTCF0:USTF0",1765307056706,0.0418648,93846.0,93845.0,0.06147986]
["bitfinex-derivatives","BTCF0:USTF0",1765307056906,0.0698448,93846.0,93845.0,0.06147986]
["bitfinex-derivatives","BTCF0:USTF0",1765307064212,0.0863848,93846.0,93845.0,0.06147986]
["bitfinex-derivatives","BTCF0:USTF0",1765307064512,0.0863848,93846.0,93845.0,0.00315986]
["bitfinex-derivatives","BTCF0:USTF0",1765307066313,0.0863848,93846.0,93845.0,0.06087986]
["bitfinex-derivatives","BTCF0:USTF0",1765307067408,0.0698448,93846.0,93845.0,0.06087986]
["bitfinex-derivatives","BTCF0:USTF0",1765307067617,0.003,93846.0,93845.0,0.06087986]
["bitfinex-derivatives","BTCF0:USTF0",1765307067910,0.0018794,93846.0,93845.0,0.07153486]
["bitfinex-derivatives","BTCF0:USTF0",1765307069912,0.0310594,93846.0,93845.0,0.07153486]
["bitfinex-derivatives","BTCF0:USTF0",1765307070413,0.0018794,93846.0,93845.0,0.07153486]
["bitfinex-derivatives","BTCF0:USTF0",1765307071715,0.0018794,93846.0,93845.0,0.42153486]
["bitfinex-derivatives","BTCF0:USTF0",1765307072905,0.0018794,93846.0,93845.0,0.07153486]
["bitfinex-derivatives","BTCF0:USTF0",1765307074113,0.0586194,93846.0,93845.0,0.07153486]
["bitfinex-derivatives","BTCF0:USTF0",1765307074303,0.0586194,93846.0,93845.0,0.06087986]
["bitfinex-derivatives","BTCF0:USTF0",1765307075108,0.0586194,93846.0,93845.0,0.00315986]
["bitfinex-derivatives","BTCF0:USTF0",1765307075617,0.05674,93826.0,93825.0,0.0683772]
["bitfinex-derivatives","BTCF0:USTF0",1765307076219,0.0673971,93826.0,93825.0,0.0683772]
["bitfinex-derivatives","BTCF0:USTF0",1765307076811,0.0673971,93826.0,93825.0,0.0703772]
["bitfinex-derivatives","BTCF0:USTF0",1765307077023,0.0673971,93826.0,93825.0,0.0723772]
["bitfinex-derivatives","BTCF0:USTF0",1765307077212,0.0693971,93826.0,93825.0,0.0723772]
["bitfinex-derivatives","BTCF0:USTF0",1765307077526,0.0693971,93826.0,93825.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1765307078123,0.0683971,93826.0,93825.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765307079312,0.0693971,93826.0,93825.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765307079813,0.0693971,93826.0,93825.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765307080020,0.0683971,93826.0,93825.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765307080418,0.0693971,93826.0,93825.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765307082724,0.0730971,93826.0,93825.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765307085920,0.0673981,93817.0,93816.0,0.05787986]
["bitfinex-derivatives","BTCF0:USTF0",1765307086922,0.0710971,93826.0,93825.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765307088130,0.0720971,93826.0,93825.0,0.0683772]
["bitfinex-derivatives","BTCF0:USTF0",1765307088521,0.06144,93826.0,93825.0,0.0683772]
["bitfinex-derivatives","BTCF0:USTF0",1765307088717,0.0047,93826.0,93825.0,0.4383772]
["bitfinex-derivatives","BTCF0:USTF0",1765307089124,0.0067,93826.0,93825.0,0.4383772]
["bitfinex-derivatives","BTCF0:USTF0",1765307089523,0.0067,93826.0,93825.0,0.4483772]
["bitfinex-derivatives","BTCF0:USTF0",1765307089928,0.0057,93826.0,93825.0,0.4483772]
["bitfinex-derivatives","BTCF0:USTF0",1765307090730,0.00015986,93835.0,93834.0,0.0676862]
["bitfinex-derivatives","BTCF0:USTF0",1765307090931,0.00015986,93835.0,93834.0,0.4476862]
["bitfinex-derivatives","BTCF0:USTF0",1765307091320,0.02774986,93835.0,93834.0,0.1076862]
["bitfinex-derivatives","BTCF0:USTF0",1765307091528,0.02774986,93835.0,93834.0,0.0676862]
["bitfinex-derivatives","BTCF0:USTF0",1765307091721,0.05831986,93835.0,93834.0,0.0676862]
["bitfinex-derivatives","BTCF0:USTF0",1765307091921,0.06983986,93835.0,93834.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765307092131,0.0668171,93826.0,93825.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765307092738,0.066818,93818.0,93817.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1765307094830,0.067818,93818.0,93817.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1765307095329,0.068818,93818.0,93817.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1765307096130,0.068818,93818.0,93817.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765307096437,0.068818,93818.0,93817.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765307096733,0.067818,93818.0,93817.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765307096933,0.067818,93818.0,93817.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765307096934,0.068818,93818.0,93817.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765307097335,0.067818,93818.0,93817.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765307097521,0.068818,93818.0,93817.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765307097724,0.067818,93818.0,93817.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765307097923,0.068818,93818.0,93817.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765307098536,0.067818,93818.0,93817.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765307098725,0.068818,93818.0,93817.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765307098920,0.067818,93818.0,93817.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765307099127,0.068818,93818.0,93817.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765307099334,0.067818,93818.0,93817.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765307099529,0.068818,93818.0,93817.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765307100037,0.067818,93818.0,93817.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765307100236,0.068818,93818.0,93817.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765307101627,0.067818,93818.0,93817.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765307101827,0.068818,93818.0,93817.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765307102930,0.05616,93817.0,93799.0,0.04903295]
["bitfinex-derivatives","BTCF0:USTF0",1765307103126,0.05616,93817.0,93799.0,0.01077093]
["bitfinex-derivatives","BTCF0:USTF0",1765307103634,0.012658,93818.0,93817.0,0.0676881]
["bitfinex-derivatives","BTCF0:USTF0",1765307103829,0.002,93818.0,93817.0,0.0676881]
["bitfinex-derivatives","BTCF0:USTF0",1765307104029,0.002,93818.0,93817.0,0.2876881]
["bitfinex-derivatives","BTCF0:USTF0",1765307104638,0.02774986,93835.0,93834.0,0.0676862]
["bitfinex-derivatives","BTCF0:USTF0",1765307105131,0.05631986,93835.0,93834.0,0.0676862]
["bitfinex-derivatives","BTCF0:USTF0",1765307105323,0.05631986,93835.0,93834.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765307106039,0.06031986,93835.0,93834.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765307107636,0.06031986,93835.0,93832.0,0.0106564]
["bitfinex-derivatives","BTCF0:USTF0",1765307107937,0.05661,93818.0,93810.0,0.03826202]
["bitfinex-derivatives","BTCF0:USTF0",1765307108137,0.05661,93818.0,93817.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765307108731,0.05661,93818.0,93817.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765307109750,0.05761,93818.0,93817.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765307110445,0.05661,93818.0,93817.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765307110743,0.05761,93818.0,93817.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765307111134,0.002,93818.0,93817.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765307111543,0.00012743,93818.0,93817.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765307111942,0.00012743,93818.0,93817.0,0.43013]
["bitfinex-derivatives","BTCF0:USTF0",1765307112138,0.00015986,93835.0,93834.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765307112344,0.00015986,93835.0,93834.0,0.0661862]
["bitfinex-derivatives","BTCF0:USTF0",1765307112542,0.05676986,93835.0,93834.0,0.0661862]
["bitfinex-derivatives","BTCF0:USTF0",1765307112738,0.05676986,93835.0,93834.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765307113940,0.05576986,93835.0,93834.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765307114138,0.05676986,93835.0,93834.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765307115330,0.05776986,93835.0,93834.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765307116843,0.002,93835.0,93834.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765307117543,0.002,93835.0,93834.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1765307117738,0.002,93835.0,93834.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765307120442,0.002,93835.0,93834.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1765307121436,0.002,93835.0,93834.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765307121940,0.002,93835.0,93834.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1765307124645,0.00015986,93844.0,93843.0,0.0670652]
["bitfinex-derivatives","BTCF0:USTF0",1765307124843,0.0391134,93861.0,93860.0,0.0106532]
["bitfinex-derivatives","BTCF0:USTF0",1765307125039,0.0688534,93861.0,93860.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765307125649,0.0688534,93861.0,93860.0,0.0670633]
["bitfinex-derivatives","BTCF0:USTF0",1765307126655,0.03063193,93861.0,93860.0,0.0670633]
["bitfinex-derivatives","BTCF0:USTF0",1765307127258,0.03363193,93861.0,93860.0,0.0680633]
["bitfinex-derivatives","BTCF0:USTF0",1765307127656,0.01234872,93872.0,93869.0,0.0106522]
["bitfinex-derivatives","BTCF0:USTF0",1765307127856,0.00106508,93890.0,93889.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765307128154,0.01636,93912.0,93904.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765307128453,0.01636,93920.0,93914.0,0.0670571]
["bitfinex-derivatives","BTCF0:USTF0",1765307128856,0.00015976,93924.0,93914.0,0.0670571]
["bitfinex-derivatives","BTCF0:USTF0",1765307129159,0.00015976,93924.0,93914.0,0.4370571]
["bitfinex-derivatives","BTCF0:USTF0",1765307129551,0.00015976,93924.0,93923.0,0.0670561]
["bitfinex-derivatives","BTCF0:USTF0",1765307131052,0.00615976,93924.0,93923.0,0.0680561]
["bitfinex-derivatives","BTCF0:USTF0",1765307131558,0.05835976,93924.0,93923.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765307131746,0.06435976,93924.0,93923.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765307131947,0.05880255,93924.0,93923.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765307132660,0.05580255,93924.0,93923.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765307132960,0.003,93924.0,93923.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765307135255,0.0106443,93940.0,93923.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765307135458,0.0582,93939.0,93938.0,0.0670544]
["bitfinex-derivatives","BTCF0:USTF0",1765307136256,0.0582,93931.0,93930.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765307137158,0.005,93940.0,93939.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765307137351,0.0106422,93958.0,93947.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765307137552,0.00021285,93961.0,93947.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765307138159,0.01636,93960.0,93947.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765307139066,0.00210554,93948.0,93947.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765307139956,0.00210554,93948.0,93947.0,0.0680534]
["bitfinex-derivatives","BTCF0:USTF0",1765307140352,0.00310554,93948.0,93947.0,0.0680534]
["bitfinex-derivatives","BTCF0:USTF0",1765307141077,0.06130554,93948.0,93947.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765307141274,0.06130554,93948.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307149690,0.05796,93934.0,93933.0,0.0395049]
["bitfinex-derivatives","BTCF0:USTF0",1765307149888,0.05796,93934.0,93933.0,0.0106449]
["bitfinex-derivatives","BTCF0:USTF0",1765307150085,0.0106453,93931.0,93930.0,0.0106453]
["bitfinex-derivatives","BTCF0:USTF0",1765307150286,0.0106453,93931.0,93929.0,0.02960967]
["bitfinex-derivatives","BTCF0:USTF0",1765307150287,0.05796,93930.0,93929.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765307150687,0.05796,93930.0,93929.0,0.02901967]
["bitfinex-derivatives","BTCF0:USTF0",1765307151083,0.05796,93930.0,93929.0,0.05846967]
["bitfinex-derivatives","BTCF0:USTF0",1765307151682,0.05796,93938.0,93937.0,0.0689545]
["bitfinex-derivatives","BTCF0:USTF0",1765307152088,0.02883,93943.0,93942.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1765307152294,0.05796,93943.0,93942.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1765307153901,0.05896,93943.0,93942.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1765307155188,0.05996,93943.0,93942.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1765307155795,0.05996,93943.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307156300,0.11650179,93943.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307156501,0.05996,93943.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307158204,0.0686052,93931.0,93930.0,0.2354434]
["bitfinex-derivatives","BTCF0:USTF0",1765307158400,0.0686052,93931.0,93930.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765307158598,0.0686052,93931.0,93930.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765307159002,0.05796,93930.0,93929.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765307159200,0.05796,93930.0,93929.0,0.05846967]
["bitfinex-derivatives","BTCF0:USTF0",1765307160505,0.001,93931.0,93930.0,0.0689553]
["bitfinex-derivatives","BTCF0:USTF0",1765307161102,0.05719835,93943.0,93942.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1765307161409,0.05719835,93947.0,93946.0,0.0689535]
["bitfinex-derivatives","BTCF0:USTF0",1765307161609,0.00010554,93948.0,93947.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765307161812,0.01074884,93948.0,93947.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765307162000,0.06870884,93948.0,93947.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765307162206,0.06870884,93948.0,93946.0,0.0106435]
["bitfinex-derivatives","BTCF0:USTF0",1765307162207,0.05796,93947.0,93946.0,0.0106435]
["bitfinex-derivatives","BTCF0:USTF0",1765307162402,0.05796,93947.0,93946.0,0.0689535]
["bitfinex-derivatives","BTCF0:USTF0",1765307162803,0.05996,93947.0,93946.0,0.0699535]
["bitfinex-derivatives","BTCF0:USTF0",1765307163208,0.002,93947.0,93946.0,0.0699535]
["bitfinex-derivatives","BTCF0:USTF0",1765307163714,0.004,93947.0,93946.0,0.0699535]
["bitfinex-derivatives","BTCF0:USTF0",1765307166116,0.06196,93947.0,93946.0,0.0699535]
["bitfinex-derivatives","BTCF0:USTF0",1765307167401,0.004,93947.0,93946.0,0.0699535]
["bitfinex-derivatives","BTCF0:USTF0",1765307167710,0.004,93947.0,93946.0,0.4699535]
["bitfinex-derivatives","BTCF0:USTF0",1765307168308,0.00010554,93948.0,93946.0,0.4699535]
["bitfinex-derivatives","BTCF0:USTF0",1765307168614,0.0574112,93961.0,93960.0,0.0861319]
["bitfinex-derivatives","BTCF0:USTF0",1765307168805,0.0862412,93961.0,93960.0,0.0861319]
["bitfinex-derivatives","BTCF0:USTF0",1765307169312,0.0862412,93961.0,93960.0,0.09678026]
["bitfinex-derivatives","BTCF0:USTF0",1765307169313,0.02904285,93961.0,93960.0,0.09678026]
["bitfinex-derivatives","BTCF0:USTF0",1765307169912,0.00021285,93961.0,93960.0,0.09678026]
["bitfinex-derivatives","BTCF0:USTF0",1765307170210,0.00106423,93965.0,93960.0,0.50678026]
["bitfinex-derivatives","BTCF0:USTF0",1765307170413,0.05719835,93975.0,93974.0,0.0656803]
["bitfinex-derivatives","BTCF0:USTF0",1765307170804,0.08704835,93977.0,93976.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765307171006,0.02985,93977.0,93976.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765307171318,0.11621835,93982.0,93981.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765307171718,0.0696594,93982.0,93981.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765307172416,0.05902,93982.0,93981.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765307173418,0.06102,93982.0,93981.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765307173620,0.06302,93982.0,93981.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765307174420,0.06302,93982.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307176723,0.06302,93982.0,93981.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765307177621,0.06302,93982.0,93981.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765307179231,0.06302,93982.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307179818,0.0656404,93973.0,93972.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765307181130,0.0666404,93973.0,93972.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765307183026,0.0676404,93973.0,93972.0,0.00115967]
["bitfinex-derivatives","BTCF0:USTF0",1765307183538,0.0676404,93973.0,93967.0,0.0106411]
["bitfinex-derivatives","BTCF0:USTF0",1765307183539,0.0656425,93955.0,93954.0,0.0404325]
["bitfinex-derivatives","BTCF0:USTF0",1765307183724,0.0656425,93955.0,93954.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765307184030,0.0656425,93955.0,93950.0,0.2069234]
["bitfinex-derivatives","BTCF0:USTF0",1765307184031,0.0656429,93951.0,93950.0,0.2069234]
["bitfinex-derivatives","BTCF0:USTF0",1765307184326,0.0656429,93951.0,93950.0,0.2359634]
["bitfinex-derivatives","BTCF0:USTF0",1765307185329,0.0656429,93951.0,93950.0,0.1771334]
["bitfinex-derivatives","BTCF0:USTF0",1765307185628,0.0656429,93951.0,93941.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765307185629,0.0656439,93946.0,93945.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765307186218,0.065644,93942.0,93941.0,0.02994967]
["bitfinex-derivatives","BTCF0:USTF0",1765307186421,0.065644,93942.0,93941.0,0.05898967]
["bitfinex-derivatives","BTCF0:USTF0",1765307186830,0.065644,93942.0,93941.0,0.02994967]
["bitfinex-derivatives","BTCF0:USTF0",1765307187232,0.065644,93942.0,93941.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765307188122,0.065644,93942.0,93941.0,0.00115967]
["bitfinex-derivatives","BTCF0:USTF0",1765307188325,0.066644,93942.0,93941.0,0.00415967]
["bitfinex-derivatives","BTCF0:USTF0",1765307189138,0.066644,93942.0,93941.0,0.01480377]
["bitfinex-derivatives","BTCF0:USTF0",1765307189326,0.066644,93942.0,93941.0,0.03394967]
["bitfinex-derivatives","BTCF0:USTF0",1765307189527,0.066644,93942.0,93941.0,0.00415967]
["bitfinex-derivatives","BTCF0:USTF0",1765307190233,0.066644,93942.0,93941.0,0.03394967]
["bitfinex-derivatives","BTCF0:USTF0",1765307190440,0.066644,93942.0,93941.0,0.06298967]
["bitfinex-derivatives","BTCF0:USTF0",1765307190836,0.066644,93942.0,93941.0,0.00415967]
["bitfinex-derivatives","BTCF0:USTF0",1765307192141,0.02823,93942.0,93941.0,0.06298967]
["bitfinex-derivatives","BTCF0:USTF0",1765307192343,0.001,93942.0,93941.0,0.06298967]
["bitfinex-derivatives","BTCF0:USTF0",1765307193726,0.056,93942.0,93941.0,0.06298967]
["bitfinex-derivatives","BTCF0:USTF0",1765307195733,0.056,93942.0,93941.0,0.00415967]
["bitfinex-derivatives","BTCF0:USTF0",1765307197537,0.056,93942.0,93920.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1765307197743,0.055,93921.0,93920.0,0.0872164]
["bitfinex-derivatives","BTCF0:USTF0",1765307198742,0.0656457,93927.0,93926.0,0.0694758]
["bitfinex-derivatives","BTCF0:USTF0",1765307199440,0.0656457,93927.0,93926.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765307200739,0.0656463,93921.0,93920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765307200929,0.0656463,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307201127,0.0656463,93921.0,93920.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765307202331,0.0666463,93921.0,93920.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1765307203146,0.0666463,93921.0,93920.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1765307204341,0.0666463,93921.0,93920.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765307205238,0.0666463,93921.0,93920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765307206449,0.0789174,93912.0,93911.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765307208635,0.0789174,93912.0,93911.0,0.06098967]
["bitfinex-derivatives","BTCF0:USTF0",1765307208837,0.001,93912.0,93911.0,0.06098967]
["bitfinex-derivatives","BTCF0:USTF0",1765307211036,0.02948,93912.0,93911.0,0.06198967]
["bitfinex-derivatives","BTCF0:USTF0",1765307211237,0.05598,93912.0,93911.0,0.05998967]
["bitfinex-derivatives","BTCF0:USTF0",1765307211445,0.05698,93912.0,93911.0,0.06198967]
["bitfinex-derivatives","BTCF0:USTF0",1765307211641,0.07408,93912.0,93911.0,0.06098967]
["bitfinex-derivatives","BTCF0:USTF0",1765307211839,0.07408,93912.0,93911.0,0.00415967]
["bitfinex-derivatives","BTCF0:USTF0",1765307212146,0.07408,93912.0,93911.0,0.00515967]
["bitfinex-derivatives","BTCF0:USTF0",1765307212939,0.07408,93912.0,93911.0,0.00315967]
["bitfinex-derivatives","BTCF0:USTF0",1765307214054,0.07408,93912.0,93911.0,0.00215967]
["bitfinex-derivatives","BTCF0:USTF0",1765307214845,0.07308,93912.0,93911.0,0.00115967]
["bitfinex-derivatives","BTCF0:USTF0",1765307215154,0.07508,93912.0,93911.0,0.00115967]
["bitfinex-derivatives","BTCF0:USTF0",1765307219153,0.07508,93912.0,93911.0,0.05883967]
["bitfinex-derivatives","BTCF0:USTF0",1765307219363,0.05798,93912.0,93911.0,0.05883967]
["bitfinex-derivatives","BTCF0:USTF0",1765307221046,0.002,93912.0,93911.0,0.05883967]
["bitfinex-derivatives","BTCF0:USTF0",1765307223942,0.07508,93912.0,93911.0,0.05883967]
["bitfinex-derivatives","BTCF0:USTF0",1765307224143,0.07508,93912.0,93911.0,0.00115967]
["bitfinex-derivatives","BTCF0:USTF0",1765307226351,0.01065,93889.0,93888.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765307226658,0.06663,93889.0,93888.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1765307228158,0.06663,93889.0,93888.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765307229055,0.06763,93889.0,93888.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765307229456,0.06763,93889.0,93888.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765307229654,0.06663,93889.0,93888.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765307229855,0.06763,93889.0,93888.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765307230452,0.06663,93889.0,93888.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765307230663,0.06763,93889.0,93888.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765307231565,0.06763,93889.0,93888.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765307231956,0.06763,93889.0,93888.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765307232169,0.06763,93889.0,93888.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765307232366,0.06663,93889.0,93888.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765307232556,0.06763,93889.0,93888.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765307234159,0.06763,93889.0,93888.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765307234762,0.06763,93889.0,93888.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765307246265,0.06763,93889.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307249768,0.06909,93882.0,93881.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765307249973,0.0680723,93868.0,93867.0,0.05504285]
["bitfinex-derivatives","BTCF0:USTF0",1765307250170,0.0680723,93868.0,93867.0,0.00021285]
["bitfinex-derivatives","BTCF0:USTF0",1765307250371,0.0680723,93868.0,93867.0,0.05504285]
["bitfinex-derivatives","BTCF0:USTF0",1765307250971,0.06816057,93868.0,93867.0,0.05504285]
["bitfinex-derivatives","BTCF0:USTF0",1765307251475,0.06816057,93868.0,93867.0,0.02777285]
["bitfinex-derivatives","BTCF0:USTF0",1765307251679,0.06816057,93868.0,93867.0,0.05504285]
["bitfinex-derivatives","BTCF0:USTF0",1765307252174,0.06816057,93868.0,93867.0,0.05904285]
["bitfinex-derivatives","BTCF0:USTF0",1765307252964,0.05742,93866.0,93858.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765307253170,0.0680734,93859.0,93858.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765307254277,0.0680734,93859.0,93858.0,0.05498976]
["bitfinex-derivatives","BTCF0:USTF0",1765307254875,0.0700734,93859.0,93858.0,0.05498976]
["bitfinex-derivatives","BTCF0:USTF0",1765307255677,0.0700734,93859.0,93858.0,0.05998976]
["bitfinex-derivatives","BTCF0:USTF0",1765307256064,0.0700734,93859.0,93858.0,0.00515976]
["bitfinex-derivatives","BTCF0:USTF0",1765307256462,0.0700734,93859.0,93858.0,0.03271976]
["bitfinex-derivatives","BTCF0:USTF0",1765307258772,0.0700734,93859.0,93858.0,0.05998976]
["bitfinex-derivatives","BTCF0:USTF0",1765307260878,0.0700734,93859.0,93858.0,0.00515976]
["bitfinex-derivatives","BTCF0:USTF0",1765307261176,0.0700734,93859.0,93840.0,0.16947109]
["bitfinex-derivatives","BTCF0:USTF0",1765307261177,0.0680754,93841.0,93840.0,0.16947109]
["bitfinex-derivatives","BTCF0:USTF0",1765307261375,0.06816367,93841.0,93840.0,0.05589565]
["bitfinex-derivatives","BTCF0:USTF0",1765307262470,0.05750827,93841.0,93840.0,0.05589565]
["bitfinex-derivatives","BTCF0:USTF0",1765307263377,8.827e-05,93841.0,93840.0,0.05589565]
["bitfinex-derivatives","BTCF0:USTF0",1765307264173,0.00108827,93841.0,93840.0,0.05589565]
["bitfinex-derivatives","BTCF0:USTF0",1765307264786,0.00308827,93841.0,93840.0,0.05589565]
["bitfinex-derivatives","BTCF0:USTF0",1765307266383,0.00308827,93841.0,93840.0,0.06486565]
["bitfinex-derivatives","BTCF0:USTF0",1765307266580,0.03075827,93841.0,93840.0,0.06486565]
["bitfinex-derivatives","BTCF0:USTF0",1765307266778,0.06050827,93841.0,93840.0,0.05589565]
["bitfinex-derivatives","BTCF0:USTF0",1765307269478,0.06050827,93841.0,93831.0,0.05725976]
["bitfinex-derivatives","BTCF0:USTF0",1765307269479,0.0652064,93832.0,93831.0,0.05725976]
["bitfinex-derivatives","BTCF0:USTF0",1765307269982,0.0652064,93832.0,93820.0,0.11369606]
["bitfinex-derivatives","BTCF0:USTF0",1765307270182,0.0652077,93821.0,93820.0,0.17079606]
["bitfinex-derivatives","BTCF0:USTF0",1765307270479,0.0816777,93821.0,93820.0,0.05722062]
["bitfinex-derivatives","BTCF0:USTF0",1765307271684,0.0672077,93821.0,93820.0,0.05722062]
["bitfinex-derivatives","BTCF0:USTF0",1765307272477,0.02918,93821.0,93820.0,0.05722062]
["bitfinex-derivatives","BTCF0:USTF0",1765307272781,0.002,93821.0,93820.0,0.05722062]
["bitfinex-derivatives","BTCF0:USTF0",1765307273284,0.002,93821.0,93820.0,0.05922062]
["bitfinex-derivatives","BTCF0:USTF0",1765307273687,0.00015985,93830.0,93829.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765307273884,0.00015985,93830.0,93829.0,0.0677568]
["bitfinex-derivatives","BTCF0:USTF0",1765307275086,0.00215985,93830.0,93829.0,0.0677568]
["bitfinex-derivatives","BTCF0:USTF0",1765307275786,0.00215985,93830.0,93829.0,0.0687568]
["bitfinex-derivatives","BTCF0:USTF0",1765307276687,0.02933985,93830.0,93829.0,0.0687568]
["bitfinex-derivatives","BTCF0:USTF0",1765307277987,0.00215985,93830.0,93829.0,0.0687568]
["bitfinex-derivatives","BTCF0:USTF0",1765307280487,0.05670985,93830.0,93829.0,0.0687568]
["bitfinex-derivatives","BTCF0:USTF0",1765307280690,0.00215985,93830.0,93829.0,0.0687568]
["bitfinex-derivatives","BTCF0:USTF0",1765307280984,0.05670985,93830.0,93829.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765307281380,0.05670985,93830.0,93829.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765307283787,0.05670985,93830.0,93829.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765307283983,0.05670985,93830.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307284288,0.05670985,93830.0,93820.0,0.2272715]
["bitfinex-derivatives","BTCF0:USTF0",1765307284289,0.0779977,93821.0,93820.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1765307284487,0.0652083,93816.0,93815.0,0.00106593]
["bitfinex-derivatives","BTCF0:USTF0",1765307285089,0.0652087,93812.0,93811.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1765307285494,0.06528491,93812.0,93811.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1765307286298,0.06528491,93812.0,93811.0,0.02903679]
["bitfinex-derivatives","BTCF0:USTF0",1765307286689,0.06728491,93812.0,93811.0,0.02903679]
["bitfinex-derivatives","BTCF0:USTF0",1765307287791,0.06828491,93812.0,93811.0,0.03103679]
["bitfinex-derivatives","BTCF0:USTF0",1765307288093,0.06828491,93812.0,93811.0,0.05890679]
["bitfinex-derivatives","BTCF0:USTF0",1765307288300,0.00307621,93812.0,93811.0,0.05890679]
["bitfinex-derivatives","BTCF0:USTF0",1765307289595,0.07042491,93812.0,93811.0,0.00210679]
["bitfinex-derivatives","BTCF0:USTF0",1765307289796,0.07042491,93812.0,93811.0,0.03103679]
["bitfinex-derivatives","BTCF0:USTF0",1765307289985,0.07042491,93812.0,93811.0,0.00210679]
["bitfinex-derivatives","BTCF0:USTF0",1765307291594,0.0673504,93797.0,93796.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765307292299,0.0673504,93797.0,93796.0,0.0674605]
["bitfinex-derivatives","BTCF0:USTF0",1765307292600,0.05669,93801.0,93800.0,0.0845901]
["bitfinex-derivatives","BTCF0:USTF0",1765307292899,0.0106595,93805.0,93804.0,0.0674596]
["bitfinex-derivatives","BTCF0:USTF0",1765307293099,0.00015985,93806.0,93805.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765307295698,0.00115985,93806.0,93805.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765307296300,0.02922985,93806.0,93805.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765307296706,0.00215985,93806.0,93805.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765307298005,0.00215985,93806.0,93805.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1765307298205,0.00015985,93806.0,93805.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1765307298407,0.00215985,93806.0,93805.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1765307298702,7.621e-05,93812.0,93811.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765307299105,0.05617621,93812.0,93811.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765307299499,0.05617621,93812.0,93811.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765307299710,0.0581,93806.0,93805.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765307299906,0.0687594,93806.0,93805.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765307300501,0.0687594,93806.0,93805.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765307301510,0.0667594,93806.0,93805.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765307302309,0.0687594,93806.0,93805.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765307307109,0.002,93806.0,93805.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765307307507,0.0581,93806.0,93805.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765307307714,0.02958,93806.0,93805.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765307308016,0.002,93806.0,93805.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1765307308719,0.0019245,93806.0,93805.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1765307309219,7.621e-05,93812.0,93811.0,0.0666088]
["bitfinex-derivatives","BTCF0:USTF0",1765307309715,7.621e-05,93812.0,93811.0,0.4266088]
["bitfinex-derivatives","BTCF0:USTF0",1765307310607,0.00207621,93812.0,93811.0,0.4266088]
["bitfinex-derivatives","BTCF0:USTF0",1765307310911,0.00015985,93821.0,93820.0,0.0666078]
["bitfinex-derivatives","BTCF0:USTF0",1765307311908,0.00027564,93821.0,93820.0,0.0666078]
["bitfinex-derivatives","BTCF0:USTF0",1765307313417,0.02785564,93821.0,93820.0,0.0666078]
["bitfinex-derivatives","BTCF0:USTF0",1765307313626,0.05637564,93821.0,93820.0,0.0666078]
["bitfinex-derivatives","BTCF0:USTF0",1765307313805,0.00027564,93821.0,93820.0,0.0666078]
["bitfinex-derivatives","BTCF0:USTF0",1765307314008,0.00027564,93821.0,93820.0,0.0676078]
["bitfinex-derivatives","BTCF0:USTF0",1765307314607,0.00227564,93821.0,93820.0,0.0716078]
["bitfinex-derivatives","BTCF0:USTF0",1765307316015,0.00227564,93821.0,93820.0,0.4816078]
["bitfinex-derivatives","BTCF0:USTF0",1765307316219,0.00106565,93840.0,93839.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765307316406,0.05716565,93840.0,93839.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765307316615,0.07510565,93840.0,93839.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765307317222,0.07510565,93840.0,93839.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765307317522,0.07710565,93840.0,93839.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765307317909,0.06016565,93840.0,93839.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765307318916,0.03164565,93840.0,93839.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765307319120,0.00406565,93840.0,93839.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765307319509,0.00206565,93840.0,93839.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765307319714,0.00306565,93840.0,93839.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765307320018,0.00306565,93840.0,93839.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765307320520,0.00206565,93840.0,93839.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765307321719,0.00045323,93840.0,93839.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765307322122,0.00045323,93840.0,93839.0,0.39095]
["bitfinex-derivatives","BTCF0:USTF0",1765307324627,0.00045323,93840.0,93839.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1765307325013,0.0106548,93847.0,93839.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1765307325221,0.0561,93847.0,93846.0,0.0666046]
["bitfinex-derivatives","BTCF0:USTF0",1765307326518,0.0571,93847.0,93846.0,0.0666046]
["bitfinex-derivatives","BTCF0:USTF0",1765307326725,0.0581,93847.0,93846.0,0.0706046]
["bitfinex-derivatives","BTCF0:USTF0",1765307327314,0.0581,93847.0,93846.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765307327518,0.0581,93847.0,93846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765307327718,0.0581,93847.0,93821.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765307327719,0.0667565,93831.0,93821.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765307328419,0.0561,93808.0,93801.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1765307328730,0.0561,93808.0,93798.0,0.0106602]
["bitfinex-derivatives","BTCF0:USTF0",1765307328731,0.05529,93814.0,93813.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765307330629,0.05629,93814.0,93813.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1765307332821,0.05729,93814.0,93813.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1765307333333,0.05629,93814.0,93813.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765307333633,0.05629,93814.0,93813.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765307333834,0.05729,93814.0,93813.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765307334035,0.05629,93814.0,93813.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765307334333,0.05729,93814.0,93813.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765307336736,0.05529,93814.0,93813.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765307337032,0.05729,93814.0,93813.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765307337431,0.05729,93814.0,93813.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765307337626,0.05729,93814.0,93813.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765307338338,0.002,93814.0,93813.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765307339433,0.05807,93814.0,93813.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765307340136,0.07553,93814.0,93813.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765307340526,0.05807,93814.0,93813.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765307341332,0.07553,93814.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307342930,0.05807,93814.0,93813.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765307345539,0.07486,93814.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307346732,0.05807,93814.0,93813.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765307348038,0.05807,93814.0,93813.0,0.0674086]
["bitfinex-derivatives","BTCF0:USTF0",1765307348335,0.03036,93814.0,93813.0,0.0674086]
["bitfinex-derivatives","BTCF0:USTF0",1765307348837,0.05932,93814.0,93813.0,0.0674086]
["bitfinex-derivatives","BTCF0:USTF0",1765307349232,0.03036,93814.0,93813.0,0.0674086]
["bitfinex-derivatives","BTCF0:USTF0",1765307349540,0.002,93814.0,93813.0,0.0674086]
["bitfinex-derivatives","BTCF0:USTF0",1765307349741,0.03044,93814.0,93813.0,0.0674086]
["bitfinex-derivatives","BTCF0:USTF0",1765307349942,0.0594,93814.0,93813.0,0.0674086]
["bitfinex-derivatives","BTCF0:USTF0",1765307350331,0.0594,93814.0,93813.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765307350834,0.07619,93814.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307351135,0.07619,93814.0,93813.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765307351330,0.0594,93814.0,93813.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765307352533,0.03044,93814.0,93813.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765307352737,0.002,93814.0,93813.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765307352943,0.0594,93814.0,93813.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765307353643,0.002,93814.0,93813.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765307354846,0.002,93814.0,93813.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1765307357043,0.00015985,93823.0,93822.0,0.0664076]
["bitfinex-derivatives","BTCF0:USTF0",1765307357440,0.02859985,93823.0,93822.0,0.0664076]
["bitfinex-derivatives","BTCF0:USTF0",1765307357842,0.00015985,93823.0,93822.0,0.0664076]
["bitfinex-derivatives","BTCF0:USTF0",1765307358349,0.00315985,93823.0,93822.0,0.0664076]
["bitfinex-derivatives","BTCF0:USTF0",1765307359842,0.00315985,93823.0,93822.0,0.4264076]
["bitfinex-derivatives","BTCF0:USTF0",1765307360640,0.010656,93837.0,93836.0,0.0106558]
["bitfinex-derivatives","BTCF0:USTF0",1765307360838,0.037866,93837.0,93836.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765307361040,0.064926,93837.0,93836.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765307362049,0.067926,93837.0,93836.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765307363348,0.070926,93837.0,93836.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765307364645,0.03321,93837.0,93836.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765307365750,0.006,93837.0,93836.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765307366850,0.006,93837.0,93836.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1765307367149,0.00015985,93846.0,93836.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1765307367150,0.00015985,93846.0,93845.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1765307367355,0.0649232,93861.0,93860.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765307368049,0.0106532,93861.0,93860.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765307368649,0.0378632,93861.0,93860.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765307368845,0.0659232,93861.0,93860.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765307369448,0.0649232,93861.0,93860.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765307369649,0.0659232,93861.0,93860.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765307370451,0.0659232,93861.0,93860.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1765307371052,0.05527,93861.0,93860.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1765307371251,0.001,93861.0,93860.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1765307371450,0.00106537,93865.0,93864.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765307371645,0.00106537,93865.0,93864.0,0.0664428]
["bitfinex-derivatives","BTCF0:USTF0",1765307373045,0.00206537,93865.0,93864.0,0.0714428]
["bitfinex-derivatives","BTCF0:USTF0",1765307374049,0.00206537,93865.0,93864.0,0.0724428]
["bitfinex-derivatives","BTCF0:USTF0",1765307374957,0.00206537,93865.0,93864.0,0.0734428]
["bitfinex-derivatives","BTCF0:USTF0",1765307375343,0.00106537,93865.0,93864.0,0.0684428]
["bitfinex-derivatives","BTCF0:USTF0",1765307375547,0.00206537,93865.0,93864.0,0.0744428]
["bitfinex-derivatives","BTCF0:USTF0",1765307376145,0.00206537,93865.0,93864.0,0.0764428]
["bitfinex-derivatives","BTCF0:USTF0",1765307377052,0.00206537,93865.0,93864.0,0.0744428]
["bitfinex-derivatives","BTCF0:USTF0",1765307377253,0.00206537,93865.0,93864.0,0.0764428]
["bitfinex-derivatives","BTCF0:USTF0",1765307377555,0.05633537,93865.0,93864.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1765307379650,0.05533537,93865.0,93864.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765307379850,0.05733537,93865.0,93864.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1765307380452,0.05533537,93865.0,93864.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765307380651,0.05633537,93865.0,93864.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1765307380852,0.05633537,93865.0,93864.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1765307381464,0.02927537,93865.0,93864.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1765307382058,0.00206537,93865.0,93864.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1765307383358,0.00015985,93870.0,93869.0,0.0664422]
["bitfinex-derivatives","BTCF0:USTF0",1765307383562,0.05533508,93890.0,93889.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765307383761,0.00106508,93890.0,93889.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765307383959,0.05533508,93890.0,93889.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765307385853,0.06598498,93890.0,93889.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765307386059,0.06698498,93890.0,93889.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765307386457,0.05633508,93890.0,93889.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765307387568,0.05833508,93890.0,93889.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765307393474,0.03127508,93890.0,93889.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765307393770,0.00015976,93899.0,93898.0,0.0656689]
["bitfinex-derivatives","BTCF0:USTF0",1765307394172,0.0666379,93908.0,93907.0,0.0656679]
["bitfinex-derivatives","BTCF0:USTF0",1765307395374,0.0666379,93908.0,93907.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765307397076,0.0696379,93908.0,93907.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765307397261,0.0726379,93908.0,93907.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765307397664,0.0696379,93908.0,93907.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765307397861,0.02744,93895.0,93894.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765307398068,0.05599,93904.0,93903.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765307400470,0.05699,93904.0,93903.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765307401170,0.05599,93904.0,93903.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765307401570,0.05599,93913.0,93912.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1765307401768,0.07610446,93923.0,93912.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1765307401769,0.05707834,93922.0,93916.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765307402080,0.05707834,93929.0,93916.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765307402371,0.0106461,93924.0,93916.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765307402674,0.05609636,93917.0,93916.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765307404583,0.00110636,93917.0,93916.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765307405078,0.00110636,93917.0,93916.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1765307405275,0.00110636,93917.0,93916.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765307405674,0.05709636,93917.0,93916.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765307407368,0.05709636,93917.0,93916.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765307407565,0.05609636,93917.0,93916.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765307407769,0.05709636,93917.0,93916.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765307409167,0.00110636,93917.0,93916.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1765307409370,0.00110636,93917.0,93916.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1765307409567,0.0106453,93931.0,93930.0,0.0659653]
["bitfinex-derivatives","BTCF0:USTF0",1765307409774,0.0692149,93934.0,93933.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765307409973,0.05857,93934.0,93933.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765307410275,0.05963451,93940.0,93939.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765307411671,0.06063451,93940.0,93939.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765307412979,0.06263451,93940.0,93939.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765307418380,0.05963451,93940.0,93939.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765307418685,0.06063451,93940.0,93939.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1765307421283,0.07127871,93940.0,93939.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1765307421692,0.07127871,93940.0,93939.0,0.0729643]
["bitfinex-derivatives","BTCF0:USTF0",1765307423592,0.08768871,93940.0,93939.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1765307423791,0.08768871,93940.0,93939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765307424288,0.14469801,93940.0,93939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765307424487,0.08768871,93940.0,93939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765307424790,0.07127871,93940.0,93939.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765307424989,0.12836101,93940.0,93939.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765307425186,0.07127871,93940.0,93939.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1765307425694,0.08768871,93940.0,93939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765307427587,0.16379317,93940.0,93939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765307428388,0.08768871,93940.0,93939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765307429990,0.0673552,93931.0,93930.0,0.11354686]
["bitfinex-derivatives","BTCF0:USTF0",1765307430191,0.0673563,93921.0,93912.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765307430390,0.05671,93913.0,93912.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765307430799,0.0673572,93913.0,93912.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765307431000,0.0673586,93901.0,93900.0,0.1693571]
["bitfinex-derivatives","BTCF0:USTF0",1765307431304,0.0673586,93901.0,93900.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765307432295,0.0673586,93901.0,93900.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765307432493,0.0673592,93896.0,93895.0,0.06672829]
["bitfinex-derivatives","BTCF0:USTF0",1765307432694,0.0673592,93896.0,93895.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1765307433090,0.0673592,93896.0,93895.0,0.02883899]
["bitfinex-derivatives","BTCF0:USTF0",1765307433302,0.0673592,93896.0,93891.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765307433303,0.0106496,93892.0,93891.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765307433598,0.0673596,93892.0,93891.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765307434695,0.0673596,93892.0,93877.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765307434696,0.067362,93871.0,93870.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765307434895,0.06745676,93871.0,93870.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765307435398,0.0673626,93866.0,93865.0,0.05703537]
["bitfinex-derivatives","BTCF0:USTF0",1765307436599,0.0673626,93866.0,93865.0,0.06003537]
["bitfinex-derivatives","BTCF0:USTF0",1765307436803,0.0693626,93866.0,93865.0,0.06603537]
["bitfinex-derivatives","BTCF0:USTF0",1765307436992,0.05871,93866.0,93865.0,0.06603537]
["bitfinex-derivatives","BTCF0:USTF0",1765307437193,0.05871,93866.0,93865.0,0.07668807]
["bitfinex-derivatives","BTCF0:USTF0",1765307437511,0.002,93866.0,93865.0,0.07668807]
["bitfinex-derivatives","BTCF0:USTF0",1765307437709,0.002,93866.0,93865.0,0.49668807]
["bitfinex-derivatives","BTCF0:USTF0",1765307440305,0.002,93866.0,93865.0,0.48668807]
["bitfinex-derivatives","BTCF0:USTF0",1765307441507,0.002,93866.0,93865.0,0.47668807]
["bitfinex-derivatives","BTCF0:USTF0",1765307443006,9.476e-05,93871.0,93870.0,0.0666221]
["bitfinex-derivatives","BTCF0:USTF0",1765307443206,9.476e-05,93871.0,93870.0,0.4666221]
["bitfinex-derivatives","BTCF0:USTF0",1765307443800,9.476e-05,93871.0,93870.0,0.4966221]
["bitfinex-derivatives","BTCF0:USTF0",1765307445014,0.05680476,93871.0,93870.0,0.0666221]
["bitfinex-derivatives","BTCF0:USTF0",1765307445809,0.05680476,93871.0,93870.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765307446205,0.05780476,93871.0,93870.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765307450314,0.02904476,93871.0,93870.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1765307450511,0.00109476,93871.0,93870.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1765307451809,0.00015976,93875.0,93874.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765307452010,0.0686192,93896.0,93895.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765307453520,0.0696192,93896.0,93895.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765307454411,0.0875992,93896.0,93895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307455918,0.0686196,93893.0,93892.0,0.0106496]
["bitfinex-derivatives","BTCF0:USTF0",1765307456416,0.0686196,93893.0,93892.0,0.0672196]
["bitfinex-derivatives","BTCF0:USTF0",1765307457213,0.0696196,93893.0,93892.0,0.0722196]
["bitfinex-derivatives","BTCF0:USTF0",1765307457620,0.05897,93893.0,93892.0,0.0722196]
["bitfinex-derivatives","BTCF0:USTF0",1765307459011,0.02941,93893.0,93892.0,0.0672196]
["bitfinex-derivatives","BTCF0:USTF0",1765307459211,0.001,93893.0,93892.0,0.0732196]
["bitfinex-derivatives","BTCF0:USTF0",1765307459818,0.05812976,93905.0,93904.0,0.0840883]
["bitfinex-derivatives","BTCF0:USTF0",1765307460119,0.00015976,93905.0,93904.0,0.0840883]
["bitfinex-derivatives","BTCF0:USTF0",1765307460318,0.00015976,93905.0,93904.0,0.4640883]
["bitfinex-derivatives","BTCF0:USTF0",1765307460520,0.02941,93921.0,93920.0,0.0840165]
["bitfinex-derivatives","BTCF0:USTF0",1765307460911,0.05797,93921.0,93920.0,0.0840165]
["bitfinex-derivatives","BTCF0:USTF0",1765307461310,0.05704171,93933.0,93911.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765307461311,0.0686174,93912.0,93911.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765307461815,0.0686182,93905.0,93904.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765307462010,0.05797,93905.0,93904.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765307462209,0.0686177,93909.0,93908.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765307462718,0.0686177,93909.0,93908.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765307463225,0.0686177,93909.0,93908.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765307463619,0.06838292,93909.0,93908.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765307463828,0.0166865,93920.0,93904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765307463829,0.05797,93905.0,93904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765307464028,0.05797,93903.0,93902.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765307467221,0.05897,93903.0,93902.0,0.00315976]
["bitfinex-derivatives","BTCF0:USTF0",1765307469430,0.05997,93903.0,93902.0,0.00315976]
["bitfinex-derivatives","BTCF0:USTF0",1765307470838,0.05897,93903.0,93902.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765307471039,0.05997,93903.0,93902.0,0.00315976]
["bitfinex-derivatives","BTCF0:USTF0",1765307471535,0.05997,93903.0,93902.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765307471739,0.05997,93903.0,93902.0,0.00415976]
["bitfinex-derivatives","BTCF0:USTF0",1765307472343,0.05897,93903.0,93902.0,0.00415976]
["bitfinex-derivatives","BTCF0:USTF0",1765307473540,0.05897,93903.0,93902.0,0.00315976]
["bitfinex-derivatives","BTCF0:USTF0",1765307473938,0.001,93903.0,93902.0,0.06935826]
["bitfinex-derivatives","BTCF0:USTF0",1765307474138,0.08618171,93915.0,93914.0,0.0661971]
["bitfinex-derivatives","BTCF0:USTF0",1765307474342,0.0563,93921.0,93920.0,0.0830565]
["bitfinex-derivatives","BTCF0:USTF0",1765307474641,0.09619508,93940.0,93930.0,0.0661953]
["bitfinex-derivatives","BTCF0:USTF0",1765307474642,0.08618171,93931.0,93930.0,0.0661953]
["bitfinex-derivatives","BTCF0:USTF0",1765307474942,0.02914,93931.0,93930.0,0.0661953]
["bitfinex-derivatives","BTCF0:USTF0",1765307475127,0.0563,93931.0,93930.0,0.0661953]
["bitfinex-derivatives","BTCF0:USTF0",1765307475728,0.0669462,93922.0,93921.0,0.29351938]
["bitfinex-derivatives","BTCF0:USTF0",1765307475944,0.0563,93922.0,93921.0,0.05570976]
["bitfinex-derivatives","BTCF0:USTF0",1765307476239,0.0563,93922.0,93921.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765307477728,0.0573,93922.0,93921.0,0.00315976]
["bitfinex-derivatives","BTCF0:USTF0",1765307478543,0.0573,93922.0,93921.0,0.00415976]
["bitfinex-derivatives","BTCF0:USTF0",1765307479143,0.0573,93922.0,93921.0,0.06034976]
["bitfinex-derivatives","BTCF0:USTF0",1765307480243,0.0563,93922.0,93921.0,0.05634976]
["bitfinex-derivatives","BTCF0:USTF0",1765307480443,0.0573,93922.0,93921.0,0.06134976]
["bitfinex-derivatives","BTCF0:USTF0",1765307480749,0.0573,93922.0,93921.0,0.03358976]
["bitfinex-derivatives","BTCF0:USTF0",1765307482833,0.0573,93922.0,93921.0,0.00515976]
["bitfinex-derivatives","BTCF0:USTF0",1765307483751,0.05709,93898.0,93897.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765307484443,0.05709,93898.0,93897.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765307485352,0.05809,93898.0,93897.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765307487249,0.05809,93898.0,93897.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765307488144,0.05809,93898.0,93897.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1765307488746,0.02998,93898.0,93897.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1765307488951,0.001,93898.0,93897.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1765307489451,0.001,93898.0,93897.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1765307490040,0.001,93898.0,93897.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1765307490356,0.05809,93898.0,93897.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765307490745,0.05809,93898.0,93897.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765307491551,0.05809,93898.0,93897.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765307492048,0.05809,93898.0,93897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765307492352,0.05809,93898.0,93897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765307492543,0.05809,93898.0,93897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765307493340,0.05909,93898.0,93897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765307494052,0.05709,93893.0,93892.0,0.0672595]
["bitfinex-derivatives","BTCF0:USTF0",1765307494246,0.05702087,93893.0,93892.0,0.0672595]
["bitfinex-derivatives","BTCF0:USTF0",1765307494751,0.06767037,93893.0,93892.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765307494949,0.06767037,93893.0,93892.0,0.0672596]
["bitfinex-derivatives","BTCF0:USTF0",1765307495544,0.06867037,93893.0,93892.0,0.0702596]
["bitfinex-derivatives","BTCF0:USTF0",1765307495951,0.06867037,93893.0,93892.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765307496948,0.06867037,93893.0,93892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765307497654,0.06774,93889.0,93888.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765307498454,0.06774,93889.0,93888.0,0.02900976]
["bitfinex-derivatives","BTCF0:USTF0",1765307499051,0.06874,93889.0,93888.0,0.03000976]
["bitfinex-derivatives","BTCF0:USTF0",1765307499256,0.06874,93889.0,93888.0,0.05776976]
["bitfinex-derivatives","BTCF0:USTF0",1765307500947,0.06774,93889.0,93888.0,0.02900976]
["bitfinex-derivatives","BTCF0:USTF0",1765307501152,0.06874,93889.0,93888.0,0.03100976]
["bitfinex-derivatives","BTCF0:USTF0",1765307502557,0.06774,93889.0,93888.0,0.02900976]
["bitfinex-derivatives","BTCF0:USTF0",1765307502751,0.06874,93889.0,93888.0,0.03100976]
["bitfinex-derivatives","BTCF0:USTF0",1765307503056,0.06874,93889.0,93888.0,0.04165986]
["bitfinex-derivatives","BTCF0:USTF0",1765307503454,0.06874,93889.0,93888.0,0.06941986]
["bitfinex-derivatives","BTCF0:USTF0",1765307504642,0.0106474,93912.0,93906.0,0.038408]
["bitfinex-derivatives","BTCF0:USTF0",1765307504841,0.0106474,93912.0,93906.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1765307505053,0.05724976,93907.0,93906.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1765307506150,0.05824976,93907.0,93906.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1765307509853,0.00115976,93907.0,93906.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1765307510153,0.00115976,93907.0,93906.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1765307510545,0.05683,93919.0,93918.0,0.0669767]
["bitfinex-derivatives","BTCF0:USTF0",1765307510955,0.02894,93919.0,93918.0,0.0669767]
["bitfinex-derivatives","BTCF0:USTF0",1765307511154,0.05683,93925.0,93924.0,0.066976]
["bitfinex-derivatives","BTCF0:USTF0",1765307511547,0.0106455,93928.0,93927.0,0.0669757]
["bitfinex-derivatives","BTCF0:USTF0",1765307511949,0.0395855,93928.0,93927.0,0.0669757]
["bitfinex-derivatives","BTCF0:USTF0",1765307512148,0.0674755,93928.0,93927.0,0.0669757]
["bitfinex-derivatives","BTCF0:USTF0",1765307513258,0.0684755,93928.0,93927.0,0.0689757]
["bitfinex-derivatives","BTCF0:USTF0",1765307516051,0.0684755,93928.0,93927.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765307517047,0.05783,93928.0,93927.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765307517657,0.05783,93928.0,93927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765307517963,0.05783,93928.0,93927.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765307521451,0.05783,93928.0,93927.0,0.44833]
["bitfinex-derivatives","BTCF0:USTF0",1765307521452,0.001,93928.0,93927.0,0.44833]
["bitfinex-derivatives","BTCF0:USTF0",1765307521655,0.00106451,93940.0,93939.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765307521854,0.05704171,93948.0,93947.0,0.0837734]
["bitfinex-derivatives","BTCF0:USTF0",1765307521855,0.02894,93948.0,93947.0,0.0837734]
["bitfinex-derivatives","BTCF0:USTF0",1765307522052,0.0674722,93958.0,93957.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765307522255,0.05683,93958.0,93957.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765307523864,0.05983,93958.0,93957.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765307525258,0.06183,93958.0,93957.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765307525463,0.06183,93958.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307530964,0.06183,93958.0,93957.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765307531760,0.03394,93958.0,93957.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765307532164,0.005,93958.0,93957.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765307534068,0.00021285,93961.0,93957.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765307534069,0.00021285,93961.0,93960.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765307534268,0.00021285,93961.0,93960.0,0.43369]
["bitfinex-derivatives","BTCF0:USTF0",1765307534767,0.00106423,93965.0,93964.0,0.0673315]
["bitfinex-derivatives","BTCF0:USTF0",1765307534960,0.05909,93983.0,93982.0,0.0673294]
["bitfinex-derivatives","BTCF0:USTF0",1765307536067,0.05909,93989.0,93988.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765307536971,0.05909,93980.0,93979.0,0.0673297]
["bitfinex-derivatives","BTCF0:USTF0",1765307539272,0.06216,93989.0,93988.0,0.0680687]
["bitfinex-derivatives","BTCF0:USTF0",1765307539476,0.06216,93989.0,93988.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765307539673,0.06016,93989.0,93988.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765307540064,0.05816,93989.0,93988.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765307540265,0.05816,94012.0,94011.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765307540867,0.02898,94012.0,94011.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765307541069,0.00106367,94015.0,94014.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765307541269,0.00106367,94015.0,94014.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765307541664,0.03004367,94015.0,94014.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765307541872,0.05922367,94015.0,94014.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765307542060,0.05816,94009.0,94008.0,0.0680665]
["bitfinex-derivatives","BTCF0:USTF0",1765307543474,0.05816,94009.0,94008.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765307543779,0.06316,94009.0,94008.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765307548074,0.06316,94009.0,94008.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765307551484,0.06316,94009.0,94008.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765307554081,0.005,94009.0,94008.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765307554381,0.00106367,94015.0,94014.0,0.0680658]
["bitfinex-derivatives","BTCF0:USTF0",1765307554582,0.0178,94038.0,94020.0,0.0680651]
["bitfinex-derivatives","BTCF0:USTF0",1765307554976,0.0106343,94027.0,94020.0,0.0680651]
["bitfinex-derivatives","BTCF0:USTF0",1765307555481,0.0106341,94030.0,94029.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765307555799,0.0396141,94030.0,94029.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765307557384,0.06985628,94040.0,94039.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765307559585,0.07185628,94040.0,94039.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765307559887,0.07285628,94040.0,94039.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765307560291,0.09065628,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307563894,0.0687946,94025.0,94024.0,0.0106346]
["bitfinex-derivatives","BTCF0:USTF0",1765307564188,0.068795,94022.0,94021.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765307564587,0.068795,94022.0,94020.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765307564588,0.05816,94021.0,94020.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765307564784,0.02898,94021.0,94020.0,0.05758958]
["bitfinex-derivatives","BTCF0:USTF0",1765307565189,0.05816,94021.0,94020.0,0.05758958]
["bitfinex-derivatives","BTCF0:USTF0",1765307566190,0.02898,94021.0,94020.0,0.05758958]
["bitfinex-derivatives","BTCF0:USTF0",1765307567290,0.02998,94021.0,94020.0,0.06058958]
["bitfinex-derivatives","BTCF0:USTF0",1765307567494,0.05916,94021.0,94020.0,0.00415958]
["bitfinex-derivatives","BTCF0:USTF0",1765307567687,0.069795,94021.0,94020.0,0.06158958]
["bitfinex-derivatives","BTCF0:USTF0",1765307568900,0.05916,94021.0,94020.0,0.06158958]
["bitfinex-derivatives","BTCF0:USTF0",1765307569199,0.02979,94021.0,94020.0,0.06158958]
["bitfinex-derivatives","BTCF0:USTF0",1765307569400,0.05852,94021.0,94020.0,0.06158958]
["bitfinex-derivatives","BTCF0:USTF0",1765307570099,0.02979,94021.0,94020.0,0.06158958]
["bitfinex-derivatives","BTCF0:USTF0",1765307570601,0.05852,94021.0,94020.0,0.06158958]
["bitfinex-derivatives","BTCF0:USTF0",1765307573901,0.001,94021.0,94020.0,0.06158958]
["bitfinex-derivatives","BTCF0:USTF0",1765307574502,0.05852,94021.0,94020.0,0.06158958]
["bitfinex-derivatives","BTCF0:USTF0",1765307574704,0.02979,94021.0,94020.0,0.06158958]
["bitfinex-derivatives","BTCF0:USTF0",1765307575008,0.001,94021.0,94020.0,0.06158958]
["bitfinex-derivatives","BTCF0:USTF0",1765307578009,0.001,94021.0,94020.0,0.44158958]
["bitfinex-derivatives","BTCF0:USTF0",1765307580509,0.02879,94035.0,94034.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765307580804,0.0106335,94035.0,94034.0,0.0106334]
["bitfinex-derivatives","BTCF0:USTF0",1765307581003,0.0681535,94035.0,94034.0,0.0691234]
["bitfinex-derivatives","BTCF0:USTF0",1765307581614,0.05752,94035.0,94034.0,0.0691234]
["bitfinex-derivatives","BTCF0:USTF0",1765307582112,0.05852,94035.0,94034.0,0.0701234]
["bitfinex-derivatives","BTCF0:USTF0",1765307582703,0.05952,94035.0,94034.0,0.0701234]
["bitfinex-derivatives","BTCF0:USTF0",1765307585716,0.05952,94035.0,94034.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765307587811,0.05952,94035.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307588319,0.05952,94035.0,94018.0,0.03812709]
["bitfinex-derivatives","BTCF0:USTF0",1765307588320,0.068155,94021.0,94010.0,0.0283662]
["bitfinex-derivatives","BTCF0:USTF0",1765307588517,0.068155,94021.0,94020.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765307589611,0.068155,94021.0,94020.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765307590903,0.069155,94021.0,94020.0,0.00415958]
["bitfinex-derivatives","BTCF0:USTF0",1765307592213,0.069155,94021.0,94020.0,0.00315958]
["bitfinex-derivatives","BTCF0:USTF0",1765307593312,0.069155,94021.0,94020.0,0.00215958]
["bitfinex-derivatives","BTCF0:USTF0",1765307596014,0.069155,94021.0,94020.0,0.05651958]
["bitfinex-derivatives","BTCF0:USTF0",1765307598617,0.069155,94021.0,94020.0,0.06715468]
["bitfinex-derivatives","BTCF0:USTF0",1765307599925,0.069155,94021.0,94020.0,0.05651958]
["bitfinex-derivatives","BTCF0:USTF0",1765307600620,0.069155,94021.0,94020.0,0.00215958]
["bitfinex-derivatives","BTCF0:USTF0",1765307601215,0.069155,94021.0,94005.0,0.03812709]
["bitfinex-derivatives","BTCF0:USTF0",1765307601216,0.0680767,94006.0,94005.0,0.03812709]
["bitfinex-derivatives","BTCF0:USTF0",1765307601429,0.0680767,94006.0,93996.0,0.05719064]
["bitfinex-derivatives","BTCF0:USTF0",1765307601430,0.05744,93985.0,93984.0,0.0667292]
["bitfinex-derivatives","BTCF0:USTF0",1765307601818,0.05744,93985.0,93984.0,0.0838792]
["bitfinex-derivatives","BTCF0:USTF0",1765307602214,0.05744,93985.0,93984.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765307602718,0.05744,93985.0,93980.0,0.0106396]
["bitfinex-derivatives","BTCF0:USTF0",1765307602719,0.05744,93981.0,93980.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765307602920,0.05744,93981.0,93978.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1765307602921,0.05744,93979.0,93978.0,0.05619964]
["bitfinex-derivatives","BTCF0:USTF0",1765307603731,0.05744,93979.0,93978.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1765307604231,0.07467,93976.0,93975.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765307604417,0.0680812,93966.0,93965.0,0.00106423]
["bitfinex-derivatives","BTCF0:USTF0",1765307605127,0.06816278,93966.0,93965.0,0.00106423]
["bitfinex-derivatives","BTCF0:USTF0",1765307606531,0.06916278,93966.0,93965.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1765307606831,0.0680823,93957.0,93956.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765307609223,0.0690823,93957.0,93956.0,0.00215958]
["bitfinex-derivatives","BTCF0:USTF0",1765307609827,0.0690823,93957.0,93956.0,0.00315958]
["bitfinex-derivatives","BTCF0:USTF0",1765307611331,0.0690823,93957.0,93956.0,0.05924958]
["bitfinex-derivatives","BTCF0:USTF0",1765307611725,0.0690823,93957.0,93956.0,0.03106958]
["bitfinex-derivatives","BTCF0:USTF0",1765307611926,0.0690823,93957.0,93956.0,0.00315958]
["bitfinex-derivatives","BTCF0:USTF0",1765307613821,0.05844,93957.0,93956.0,0.05924958]
["bitfinex-derivatives","BTCF0:USTF0",1765307614426,0.05844,93957.0,93956.0,0.00315958]
["bitfinex-derivatives","BTCF0:USTF0",1765307616132,0.05744,93946.0,93945.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765307616434,0.0680836,93945.0,93944.0,0.0667337]
["bitfinex-derivatives","BTCF0:USTF0",1765307616830,0.05744,93945.0,93944.0,0.0667337]
["bitfinex-derivatives","BTCF0:USTF0",1765307619525,0.05844,93945.0,93944.0,0.0727337]
["bitfinex-derivatives","BTCF0:USTF0",1765307619729,0.05844,93945.0,93944.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765307619930,0.05844,93945.0,93944.0,0.0727337]
["bitfinex-derivatives","BTCF0:USTF0",1765307622633,0.05844,93945.0,93944.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765307628955,0.05844,93945.0,93944.0,0.0727337]
["bitfinex-derivatives","BTCF0:USTF0",1765307629365,0.05844,93945.0,93944.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765307633761,0.05844,93945.0,93944.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765307634363,0.05844,93945.0,93944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765307634771,0.0821046,93936.0,93935.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1765307636065,0.0821046,93936.0,93935.0,0.00415967]
["bitfinex-derivatives","BTCF0:USTF0",1765307637868,0.0831046,93936.0,93935.0,0.00915967]
["bitfinex-derivatives","BTCF0:USTF0",1765307638460,0.0831046,93936.0,93935.0,0.01980447]
["bitfinex-derivatives","BTCF0:USTF0",1765307638875,0.0831046,93936.0,93935.0,0.00915967]
["bitfinex-derivatives","BTCF0:USTF0",1765307639264,0.0673646,93936.0,93935.0,0.07843447]
["bitfinex-derivatives","BTCF0:USTF0",1765307639970,0.05672,93936.0,93935.0,0.07843447]
["bitfinex-derivatives","BTCF0:USTF0",1765307640159,0.001,93936.0,93935.0,0.07843447]
["bitfinex-derivatives","BTCF0:USTF0",1765307640564,0.02948,93936.0,93935.0,0.07843447]
["bitfinex-derivatives","BTCF0:USTF0",1765307641277,0.05672,93936.0,93935.0,0.06778967]
["bitfinex-derivatives","BTCF0:USTF0",1765307641767,0.02948,93936.0,93935.0,0.06778967]
["bitfinex-derivatives","BTCF0:USTF0",1765307642176,0.001,93936.0,93935.0,0.06778967]
["bitfinex-derivatives","BTCF0:USTF0",1765307642863,7.678e-05,93946.0,93945.0,0.0692736]
["bitfinex-derivatives","BTCF0:USTF0",1765307643059,7.678e-05,93946.0,93945.0,0.4392736]
["bitfinex-derivatives","BTCF0:USTF0",1765307643268,7.678e-05,93946.0,93945.0,0.0692736]
["bitfinex-derivatives","BTCF0:USTF0",1765307643269,0.05579678,93946.0,93945.0,0.0692736]
["bitfinex-derivatives","BTCF0:USTF0",1765307643668,7.678e-05,93946.0,93945.0,0.0692736]
["bitfinex-derivatives","BTCF0:USTF0",1765307644062,0.00015967,93954.0,93945.0,0.4992736]
["bitfinex-derivatives","BTCF0:USTF0",1765307644264,0.00015967,93954.0,93953.0,0.0692727]
["bitfinex-derivatives","BTCF0:USTF0",1765307644572,0.05587967,93954.0,93953.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765307645172,0.05794365,93954.0,93953.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765307647077,0.05794365,93954.0,93953.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765307647279,0.02970365,93954.0,93953.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765307649883,0.00122365,93954.0,93953.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765307650082,0.0106377,93997.0,93953.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765307650083,0.05685,93982.0,93981.0,0.0678095]
["bitfinex-derivatives","BTCF0:USTF0",1765307650276,0.01731,93996.0,93988.0,0.0106387]
["bitfinex-derivatives","BTCF0:USTF0",1765307650277,0.05685,93989.0,93988.0,0.0106387]
["bitfinex-derivatives","BTCF0:USTF0",1765307650582,0.05685,93989.0,93988.0,0.0678087]
["bitfinex-derivatives","BTCF0:USTF0",1765307650779,0.05685,93989.0,93988.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765307651585,0.06485,93989.0,93988.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765307653783,0.06485,93989.0,93988.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765307654084,0.05785,93989.0,93988.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765307656977,0.00015967,93998.0,93988.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765307657182,0.05700967,93998.0,93997.0,0.0678077]
["bitfinex-derivatives","BTCF0:USTF0",1765307657978,0.00015967,93998.0,93997.0,0.0678077]
["bitfinex-derivatives","BTCF0:USTF0",1765307658180,0.0674857,94015.0,94014.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765307658383,0.05685,94006.0,94005.0,0.17050781]
["bitfinex-derivatives","BTCF0:USTF0",1765307658686,0.0106365,94008.0,94003.0,0.0380871]
["bitfinex-derivatives","BTCF0:USTF0",1765307658887,0.0569,94004.0,94003.0,0.0654371]
["bitfinex-derivatives","BTCF0:USTF0",1765307659589,0.0675376,93998.0,93997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307659985,0.0675376,93998.0,93997.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765307660186,0.0675376,93998.0,93997.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765307660385,0.0675376,93998.0,93997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307661486,0.067538,93995.0,93994.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765307663092,0.067538,93995.0,93994.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765307663093,0.070538,93995.0,93994.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765307664886,0.069538,93995.0,93994.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765307665991,0.069538,93995.0,93994.0,0.02860958]
["bitfinex-derivatives","BTCF0:USTF0",1765307666198,0.067538,93995.0,93994.0,0.02760958]
["bitfinex-derivatives","BTCF0:USTF0",1765307666495,0.070538,93995.0,93994.0,0.02860958]
["bitfinex-derivatives","BTCF0:USTF0",1765307667282,0.069538,93995.0,93994.0,0.02860958]
["bitfinex-derivatives","BTCF0:USTF0",1765307674784,0.069538,93995.0,93994.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765307674991,0.069538,93995.0,93994.0,0.05595958]
["bitfinex-derivatives","BTCF0:USTF0",1765307678799,0.002,93995.0,93994.0,0.05595958]
["bitfinex-derivatives","BTCF0:USTF0",1765307679102,0.002,93995.0,93994.0,0.41595958]
["bitfinex-derivatives","BTCF0:USTF0",1765307682498,0.002,93995.0,93994.0,0.10595958]
["bitfinex-derivatives","BTCF0:USTF0",1765307684607,0.00015879,94013.0,94011.0,0.0654361]
["bitfinex-derivatives","BTCF0:USTF0",1765307684608,0.02772,94012.0,94011.0,0.0654361]
["bitfinex-derivatives","BTCF0:USTF0",1765307684991,0.0569,94012.0,94011.0,0.0654361]
["bitfinex-derivatives","BTCF0:USTF0",1765307685796,0.0569,94003.0,94002.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765307686499,0.02772,94003.0,94002.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765307686703,0.0649,94012.0,94011.0,0.0654361]
["bitfinex-derivatives","BTCF0:USTF0",1765307687095,0.003,94012.0,94011.0,0.0654361]
["bitfinex-derivatives","BTCF0:USTF0",1765307687295,0.02787879,94013.0,94012.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765307687506,0.00015879,94013.0,94012.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765307689806,0.00115879,94013.0,94012.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765307690395,0.00115879,94013.0,94012.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1765307690792,0.05682879,94013.0,94012.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1765307692703,0.05682879,94013.0,94012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765307694299,0.05682879,94013.0,94012.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1765307695001,0.05682879,94013.0,94012.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765307695205,0.00115879,94013.0,94012.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765307695404,0.00115879,94013.0,94012.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1765307695605,0.00115879,94013.0,94012.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765307695809,0.05697879,94013.0,94012.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765307696610,0.06761469,94013.0,94012.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765307696814,0.06761469,94013.0,94012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765307697109,0.0664576,93998.0,93997.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1765307697512,0.066458,93995.0,93988.0,0.11319745]
["bitfinex-derivatives","BTCF0:USTF0",1765307700311,0.066458,93995.0,93975.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1765307700609,0.05582,93969.0,93968.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765307701018,0.05582,93969.0,93968.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765307701312,0.05582,93963.0,93962.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765307701512,0.05582,93955.0,93954.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765307701811,0.05582,93955.0,93954.0,0.0683126]
["bitfinex-derivatives","BTCF0:USTF0",1765307702714,0.05582,93955.0,93954.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765307704305,0.0664625,93955.0,93954.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765307704510,0.05582,93954.0,93953.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765307705718,0.05582,93954.0,93953.0,0.06019958]
["bitfinex-derivatives","BTCF0:USTF0",1765307706312,0.001,93955.0,93954.0,0.0658226]
["bitfinex-derivatives","BTCF0:USTF0",1765307706511,0.03054,93955.0,93954.0,0.0658226]
["bitfinex-derivatives","BTCF0:USTF0",1765307706809,0.06035,93955.0,93954.0,0.0658226]
["bitfinex-derivatives","BTCF0:USTF0",1765307707313,0.05935,93955.0,93954.0,0.0658226]
["bitfinex-derivatives","BTCF0:USTF0",1765307708115,0.06035,93955.0,93954.0,0.0718226]
["bitfinex-derivatives","BTCF0:USTF0",1765307708512,0.06035,93955.0,93954.0,0.0758226]
["bitfinex-derivatives","BTCF0:USTF0",1765307708710,0.06035,93955.0,93954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765307710619,0.06035,93955.0,93954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765307710620,0.05935,93955.0,93954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765307710920,0.06335,93955.0,93954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765307711524,0.06335,93955.0,93954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307711710,0.005,93955.0,93954.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765307712125,0.03454,93955.0,93954.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765307712329,0.06435,93955.0,93954.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765307712514,0.06335,93955.0,93954.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765307712714,0.06435,93955.0,93954.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765307714117,0.03454,93955.0,93954.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765307714513,0.005,93955.0,93954.0,0.45618]
["bitfinex-derivatives","BTCF0:USTF0",1765307714724,0.06435,93955.0,93954.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765307715138,0.06435,93955.0,93954.0,0.0668226]
["bitfinex-derivatives","BTCF0:USTF0",1765307716227,0.005,93955.0,93954.0,0.0668226]
["bitfinex-derivatives","BTCF0:USTF0",1765307716432,0.005,93955.0,93954.0,0.4368226]
["bitfinex-derivatives","BTCF0:USTF0",1765307717123,0.005,93955.0,93954.0,0.0968226]
["bitfinex-derivatives","BTCF0:USTF0",1765307717332,0.03454,93955.0,93954.0,0.0668226]
["bitfinex-derivatives","BTCF0:USTF0",1765307718929,0.005,93955.0,93954.0,0.0668226]
["bitfinex-derivatives","BTCF0:USTF0",1765307719432,0.06178,93955.0,93954.0,0.0668226]
["bitfinex-derivatives","BTCF0:USTF0",1765307720126,0.005,93955.0,93954.0,0.0668226]
["bitfinex-derivatives","BTCF0:USTF0",1765307721135,0.06178,93955.0,93954.0,0.0668226]
["bitfinex-derivatives","BTCF0:USTF0",1765307726135,0.005,93955.0,93954.0,0.0668226]
["bitfinex-derivatives","BTCF0:USTF0",1765307727136,0.005,93955.0,93954.0,0.4268226]
["bitfinex-derivatives","BTCF0:USTF0",1765307727634,0.00015958,93971.0,93954.0,0.4268226]
["bitfinex-derivatives","BTCF0:USTF0",1765307727635,0.05693958,93971.0,93970.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765307729136,0.05693958,93971.0,93970.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765307729327,0.06693958,93971.0,93970.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765307730129,0.06393958,93971.0,93970.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765307730335,0.06393958,93971.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307730531,0.06393958,93971.0,93970.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1765307730844,0.06393958,93971.0,93970.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765307731239,0.06393958,93971.0,93970.0,0.0697808]
["bitfinex-derivatives","BTCF0:USTF0",1765307731543,0.05793958,93971.0,93970.0,0.0717808]
["bitfinex-derivatives","BTCF0:USTF0",1765307732142,0.05693958,93971.0,93970.0,0.0687808]
["bitfinex-derivatives","BTCF0:USTF0",1765307732444,0.05793958,93971.0,93970.0,0.0707808]
["bitfinex-derivatives","BTCF0:USTF0",1765307732841,0.0764426,93954.0,93953.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765307733727,0.03707,93954.0,93940.0,0.11437299]
["bitfinex-derivatives","BTCF0:USTF0",1765307733934,0.0674241,93941.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765307734333,0.0674241,93941.0,93940.0,0.03014451]
["bitfinex-derivatives","BTCF0:USTF0",1765307735433,0.0674241,93941.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765307736138,0.0674241,93941.0,93940.0,0.00806451]
["bitfinex-derivatives","BTCF0:USTF0",1765307736340,0.0684241,93941.0,93940.0,0.00806451]
["bitfinex-derivatives","BTCF0:USTF0",1765307737236,0.0684241,93941.0,93940.0,0.03714451]
["bitfinex-derivatives","BTCF0:USTF0",1765307737442,0.0684241,93941.0,93940.0,0.06620451]
["bitfinex-derivatives","BTCF0:USTF0",1765307738631,0.001,93941.0,93940.0,0.06620451]
["bitfinex-derivatives","BTCF0:USTF0",1765307738838,0.001,93941.0,93940.0,0.45620451]
["bitfinex-derivatives","BTCF0:USTF0",1765307739034,0.00015966,93950.0,93949.0,0.0687832]
["bitfinex-derivatives","BTCF0:USTF0",1765307740337,0.00015966,93950.0,93949.0,0.0697832]
["bitfinex-derivatives","BTCF0:USTF0",1765307741849,0.00115966,93950.0,93949.0,0.0717832]
["bitfinex-derivatives","BTCF0:USTF0",1765307742152,0.00115966,93950.0,93949.0,0.0707832]
["bitfinex-derivatives","BTCF0:USTF0",1765307742345,0.00115966,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307742346,0.05693966,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307742647,0.05693966,93950.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765307742648,0.05678,93941.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765307743647,0.05678,93932.0,93921.0,0.0106463]
["bitfinex-derivatives","BTCF0:USTF0",1765307743845,0.0674251,93932.0,93924.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1765307745248,0.0674251,93932.0,93920.0,0.19447182]
["bitfinex-derivatives","BTCF0:USTF0",1765307745249,0.0674251,93932.0,93921.0,0.0106463]
["bitfinex-derivatives","BTCF0:USTF0",1765307745450,0.0674251,93932.0,93923.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1765307745648,0.0674251,93932.0,93920.0,0.19447182]
["bitfinex-derivatives","BTCF0:USTF0",1765307746250,0.0674251,93932.0,93930.0,0.0106453]
["bitfinex-derivatives","BTCF0:USTF0",1765307746555,0.0684251,93932.0,93931.0,0.06229966]
["bitfinex-derivatives","BTCF0:USTF0",1765307747749,0.0684651,93932.0,93931.0,0.06229966]
["bitfinex-derivatives","BTCF0:USTF0",1765307751753,0.0684651,93932.0,93931.0,0.00415966]
["bitfinex-derivatives","BTCF0:USTF0",1765307753447,0.0673867,93918.0,93917.0,0.0675567]
["bitfinex-derivatives","BTCF0:USTF0",1765307753744,0.0673867,93918.0,93912.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1765307753745,0.0691664,93921.0,93920.0,0.0866865]
["bitfinex-derivatives","BTCF0:USTF0",1765307756557,0.0711664,93921.0,93920.0,0.0916865]
["bitfinex-derivatives","BTCF0:USTF0",1765307757662,0.0711664,93921.0,93920.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1765307759757,0.06052,93921.0,93920.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1765307760355,0.002,93921.0,93920.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1765307761760,0.06052,93921.0,93920.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1765307762353,0.002,93921.0,93920.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1765307763866,0.06052,93921.0,93920.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1765307764072,0.06052,93921.0,93920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765307764362,0.06052,93921.0,93915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765307764363,0.0691669,93916.0,93915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765307765867,0.0771669,93916.0,93915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765307766368,0.0801669,93916.0,93915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765307766567,0.0791669,93916.0,93915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765307768570,0.0801669,93916.0,93915.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765307769573,0.0216469,93916.0,93915.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765307769771,0.0793669,93916.0,93915.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765307771075,0.0723669,93916.0,93915.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765307771266,0.0793669,93916.0,93915.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765307771764,0.0196469,93916.0,93915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765307771965,0.0176469,93916.0,93915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765307772568,0.0156469,93916.0,93915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765307772769,0.0176469,93916.0,93915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765307773670,0.0186469,93916.0,93915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765307774268,0.0196469,93916.0,93915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765307775370,0.0136469,93916.0,93915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765307775569,0.0196469,93916.0,93915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765307776373,0.0186469,93916.0,93915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765307777267,0.0166469,93916.0,93915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765307777468,0.0196469,93916.0,93915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765307777670,0.0196469,93916.0,93911.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765307777872,0.05772,93915.0,93911.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765307778275,0.07466,93912.0,93911.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1765307778777,0.0573,93891.0,93890.0,0.02922508]
["bitfinex-derivatives","BTCF0:USTF0",1765307778979,0.0573,93891.0,93890.0,0.05638508]
["bitfinex-derivatives","BTCF0:USTF0",1765307779278,0.05738978,93891.0,93890.0,0.05638508]
["bitfinex-derivatives","BTCF0:USTF0",1765307779869,8.978e-05,93891.0,93890.0,0.05638508]
["bitfinex-derivatives","BTCF0:USTF0",1765307780368,8.978e-05,93891.0,93890.0,0.05738508]
["bitfinex-derivatives","BTCF0:USTF0",1765307780570,0.05738978,93891.0,93890.0,0.05738508]
["bitfinex-derivatives","BTCF0:USTF0",1765307781374,8.978e-05,93891.0,93890.0,0.05738508]
["bitfinex-derivatives","BTCF0:USTF0",1765307781577,0.00108978,93891.0,93890.0,0.05738508]
["bitfinex-derivatives","BTCF0:USTF0",1765307784772,0.00015976,93900.0,93899.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765307785176,0.00015976,93900.0,93899.0,0.0659688]
["bitfinex-derivatives","BTCF0:USTF0",1765307787279,0.00015976,93900.0,93892.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765307787491,0.0573,93893.0,93892.0,0.0659696]
["bitfinex-derivatives","BTCF0:USTF0",1765307788778,0.0593,93893.0,93892.0,0.0659696]
["bitfinex-derivatives","BTCF0:USTF0",1765307788986,0.0699495,93893.0,93892.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765307790077,0.0699495,93893.0,93892.0,0.0659696]
["bitfinex-derivatives","BTCF0:USTF0",1765307790276,0.0699495,93893.0,93892.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765307790692,0.0709495,93893.0,93892.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765307791082,0.0689495,93893.0,93892.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765307791282,0.0709495,93893.0,93892.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765307791888,0.0719495,93893.0,93892.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765307792688,0.0709495,93893.0,93892.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765307792885,0.0613,93893.0,93892.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765307794385,0.0583,93893.0,93892.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765307794584,0.0613,93893.0,93892.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765307795292,0.0583,93893.0,93892.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765307795491,0.0709495,93893.0,93892.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765307795885,0.0689495,93893.0,93892.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765307796195,0.0709495,93893.0,93892.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765307796997,0.0699495,93893.0,93892.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765307797703,0.0593,93893.0,93892.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765307798394,0.002,93893.0,93892.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1765307801590,0.1413368,93921.0,93920.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765307801899,0.0679463,93921.0,93920.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765307802699,0.0573,93912.0,93911.0,0.02831976]
["bitfinex-derivatives","BTCF0:USTF0",1765307802900,0.07439,93912.0,93911.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765307804602,0.07739,93912.0,93911.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765307805006,0.07839,93912.0,93911.0,0.00115976]
["bitfinex-derivatives","BTCF0:USTF0",1765307805699,0.08239,93912.0,93911.0,0.00115976]
["bitfinex-derivatives","BTCF0:USTF0",1765307806702,0.08239,93912.0,93911.0,0.02931976]
["bitfinex-derivatives","BTCF0:USTF0",1765307806906,0.0653,93912.0,93911.0,0.05647976]
["bitfinex-derivatives","BTCF0:USTF0",1765307807206,0.008,93912.0,93911.0,0.05647976]
["bitfinex-derivatives","BTCF0:USTF0",1765307808996,0.008,93912.0,93911.0,0.45647976]
["bitfinex-derivatives","BTCF0:USTF0",1765307809196,0.008,93912.0,93911.0,0.05647976]
["bitfinex-derivatives","BTCF0:USTF0",1765307809804,0.00015976,93930.0,93929.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765307810996,0.00515976,93930.0,93929.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765307811917,0.03393976,93930.0,93929.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765307813307,0.00115976,93930.0,93929.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765307813494,0.00106451,93940.0,93939.0,0.0662043]
["bitfinex-derivatives","BTCF0:USTF0",1765307813693,0.0574,93956.0,93955.0,0.17965185]
["bitfinex-derivatives","BTCF0:USTF0",1765307813904,0.0574,93956.0,93955.0,0.0662025]
["bitfinex-derivatives","BTCF0:USTF0",1765307815305,0.003,93956.0,93955.0,0.0672025]
["bitfinex-derivatives","BTCF0:USTF0",1765307815905,0.0604,93956.0,93955.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765307816511,0.0584,93956.0,93955.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765307816699,0.0584,93956.0,93955.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1765307816901,0.0584,93956.0,93955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765307817508,0.0584,93956.0,93955.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765307818013,0.0594,93956.0,93955.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765307818407,0.0594,93956.0,93955.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765307819615,0.0594,93956.0,93955.0,0.0404925]
["bitfinex-derivatives","BTCF0:USTF0",1765307819804,0.0594,93956.0,93955.0,0.0682025]
["bitfinex-derivatives","BTCF0:USTF0",1765307820004,0.0594,93956.0,93955.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765307821610,0.0594,93956.0,93955.0,0.0682025]
["bitfinex-derivatives","BTCF0:USTF0",1765307821807,0.002,93956.0,93955.0,0.0682025]
["bitfinex-derivatives","BTCF0:USTF0",1765307822010,0.002,93956.0,93955.0,0.4482025]
["bitfinex-derivatives","BTCF0:USTF0",1765307822405,0.00122389,93965.0,93964.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1765307823814,0.00322389,93965.0,93964.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1765307824920,0.03100389,93965.0,93964.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1765307825122,0.06162389,93965.0,93964.0,0.0672015]
["bitfinex-derivatives","BTCF0:USTF0",1765307827318,0.06062389,93965.0,93964.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765307827824,0.06062389,93965.0,93964.0,0.0672015]
["bitfinex-derivatives","BTCF0:USTF0",1765307828214,0.06062389,93965.0,93964.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765307828413,0.06066389,93965.0,93964.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765307830009,0.07130529,93965.0,93964.0,0.0672015]
["bitfinex-derivatives","BTCF0:USTF0",1765307830222,0.07130529,93965.0,93964.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765307831522,0.06066389,93965.0,93964.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765307832315,0.06066389,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307835323,0.06066389,93965.0,93964.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765307835526,0.00326389,93965.0,93964.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765307835731,0.12478751,93998.0,93997.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765307835933,0.05712,93998.0,93997.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765307837128,0.05912,93998.0,93997.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765307837528,0.06212,93998.0,93997.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765307838322,0.06012,93998.0,93997.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765307839031,0.05812,93998.0,93997.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765307839229,0.05912,93998.0,93997.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765307840228,0.05912,93998.0,93997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307842031,0.05912,93998.0,93997.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1765307842219,0.05912,93998.0,93997.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765307845739,0.0697576,93998.0,93997.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765307846435,0.002,93998.0,93997.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765307846636,0.002,93998.0,93997.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1765307848036,0.00015966,94007.0,94006.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765307848238,0.0398962,94011.0,94010.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765307849133,0.05702991,94023.0,94014.0,0.0685558]
["bitfinex-derivatives","BTCF0:USTF0",1765307849134,0.03032367,94015.0,94014.0,0.0685558]
["bitfinex-derivatives","BTCF0:USTF0",1765307849739,0.05929367,94015.0,94014.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765307851041,0.06229367,94015.0,94014.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765307851543,0.06529367,94015.0,94014.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765307865852,0.12249841,94015.0,94014.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765307866254,0.00706367,94015.0,94014.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765307867549,0.00506367,94015.0,94014.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765307867749,0.00406367,94015.0,94014.0,0.46586]
["bitfinex-derivatives","BTCF0:USTF0",1765307868056,0.00406367,94015.0,94014.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1765307869559,0.00406367,94015.0,94014.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765307869855,0.06051367,94015.0,94014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765307870857,0.02719,94001.0,94000.0,0.11318351]
["bitfinex-derivatives","BTCF0:USTF0",1765307871055,0.05512,93993.0,93992.0,0.0685182]
["bitfinex-derivatives","BTCF0:USTF0",1765307872160,0.0657571,94003.0,94002.0,0.0685172]
["bitfinex-derivatives","BTCF0:USTF0",1765307872350,0.0657571,94003.0,94002.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765307874362,0.05612,94003.0,94002.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765307875152,0.001,94003.0,94002.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765307875862,0.05612,94003.0,94002.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765307881666,0.001,94003.0,94002.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765307882161,0.05612,94003.0,94002.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765307882763,0.001,94003.0,94002.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765307882958,0.05717415,94017.0,94014.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765307883160,0.00015838,94020.0,94014.0,0.0685158]
["bitfinex-derivatives","BTCF0:USTF0",1765307883467,0.02899367,94015.0,94014.0,0.0685158]
["bitfinex-derivatives","BTCF0:USTF0",1765307883867,0.00106367,94015.0,94014.0,0.0685158]
["bitfinex-derivatives","BTCF0:USTF0",1765307884653,0.00306367,94015.0,94014.0,0.0685158]
["bitfinex-derivatives","BTCF0:USTF0",1765307884960,0.00506367,94015.0,94014.0,0.0695158]
["bitfinex-derivatives","BTCF0:USTF0",1765307885470,0.00306367,94015.0,94014.0,0.0695158]
["bitfinex-derivatives","BTCF0:USTF0",1765307885764,0.05794367,94015.0,94014.0,0.0765158]
["bitfinex-derivatives","BTCF0:USTF0",1765307886065,0.05794367,94015.0,94014.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1765307886464,0.05794367,94015.0,94014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765307887454,0.05794367,94015.0,94014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765307887662,0.05794367,94015.0,94014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765307888467,0.05894367,94015.0,94014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765307888675,0.0106359,94014.0,94001.0,0.0684372]
["bitfinex-derivatives","BTCF0:USTF0",1765307888866,0.05722,94002.0,94001.0,0.0684372]
["bitfinex-derivatives","BTCF0:USTF0",1765307889760,0.0678564,94009.0,94008.0,0.0863365]
["bitfinex-derivatives","BTCF0:USTF0",1765307890366,0.0678564,94009.0,94008.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765307890568,0.0678564,94009.0,94008.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765307891762,0.0688564,94009.0,94008.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765307892174,0.0688564,94009.0,94008.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765307892371,0.0688564,94009.0,94008.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1765307892567,0.0688564,94009.0,94008.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765307896381,0.05822,94009.0,94008.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765307896584,0.001,94009.0,94008.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765307896882,0.00106367,94015.0,94014.0,0.0684358]
["bitfinex-derivatives","BTCF0:USTF0",1765307897067,0.00106367,94015.0,94014.0,0.2284358]
["bitfinex-derivatives","BTCF0:USTF0",1765307897270,0.00106367,94015.0,94014.0,0.4784358]
["bitfinex-derivatives","BTCF0:USTF0",1765307897883,0.00106367,94015.0,94014.0,0.0984358]
["bitfinex-derivatives","BTCF0:USTF0",1765307898083,0.00106367,94015.0,94014.0,0.3184358]
["bitfinex-derivatives","BTCF0:USTF0",1765307898287,0.00206367,94015.0,94014.0,0.3184358]
["bitfinex-derivatives","BTCF0:USTF0",1765307899277,0.00406367,94015.0,94014.0,0.3194358]
["bitfinex-derivatives","BTCF0:USTF0",1765307900284,0.0106341,94030.0,94019.0,0.0697052]
["bitfinex-derivatives","BTCF0:USTF0",1765307900788,0.0106343,94028.0,94019.0,0.0697052]
["bitfinex-derivatives","BTCF0:USTF0",1765307901485,0.0106345,94026.0,94019.0,0.0697052]
["bitfinex-derivatives","BTCF0:USTF0",1765307901876,0.00115838,94020.0,94019.0,0.0697052]
["bitfinex-derivatives","BTCF0:USTF0",1765307903480,0.05732838,94020.0,94019.0,0.0697052]
["bitfinex-derivatives","BTCF0:USTF0",1765307904188,0.00119838,94020.0,94019.0,0.0697052]
["bitfinex-derivatives","BTCF0:USTF0",1765307904688,0.05732838,94020.0,94019.0,0.0697052]
["bitfinex-derivatives","BTCF0:USTF0",1765307905280,0.05832838,94020.0,94019.0,0.0697052]
["bitfinex-derivatives","BTCF0:USTF0",1765307907777,0.05832838,94020.0,94019.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765307911279,0.0106359,94014.0,94013.0,0.0673858]
["bitfinex-derivatives","BTCF0:USTF0",1765307911484,0.0667659,94014.0,94013.0,0.0673858]
["bitfinex-derivatives","BTCF0:USTF0",1765307911682,0.05613,94014.0,94013.0,0.0673858]
["bitfinex-derivatives","BTCF0:USTF0",1765307912385,0.05613,94014.0,94013.0,0.0683858]
["bitfinex-derivatives","BTCF0:USTF0",1765307913286,0.05732838,94020.0,94019.0,0.0673852]
["bitfinex-derivatives","BTCF0:USTF0",1765307913792,0.00119838,94020.0,94019.0,0.0673852]
["bitfinex-derivatives","BTCF0:USTF0",1765307913988,0.00019838,94020.0,94019.0,0.0673852]
["bitfinex-derivatives","BTCF0:USTF0",1765307914981,0.00119838,94020.0,94019.0,0.0673852]
["bitfinex-derivatives","BTCF0:USTF0",1765307915193,0.02860838,94020.0,94019.0,0.0673852]
["bitfinex-derivatives","BTCF0:USTF0",1765307915788,0.02960838,94020.0,94019.0,0.0673852]
["bitfinex-derivatives","BTCF0:USTF0",1765307916895,0.00219838,94020.0,94019.0,0.0673852]
["bitfinex-derivatives","BTCF0:USTF0",1765307917590,0.00219838,94020.0,94019.0,0.4473852]
["bitfinex-derivatives","BTCF0:USTF0",1765307918292,0.05719338,94040.0,94039.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765307919695,0.06782628,94040.0,94039.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765307919882,0.07382628,94040.0,94039.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765307920081,0.06319338,94040.0,94039.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765307920986,0.06719338,94040.0,94039.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765307927588,0.0380418,94050.0,94049.0,0.0106317]
["bitfinex-derivatives","BTCF0:USTF0",1765307927788,0.1239943,94050.0,94049.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765307928302,0.0667618,94050.0,94049.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765307928896,0.0687618,94050.0,94049.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765307929701,0.0697618,94050.0,94049.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765307930394,0.003,94050.0,94049.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765307930695,0.0303,94050.0,94049.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765307931101,0.05868,94050.0,94049.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765307933202,4e-05,94054.0,94053.0,0.0661214]
["bitfinex-derivatives","BTCF0:USTF0",1765307933594,0.02734,94054.0,94053.0,0.0661214]
["bitfinex-derivatives","BTCF0:USTF0",1765307933788,0.0572325,94073.0,94072.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765307933993,0.05568,94073.0,94072.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765307934793,0.0572325,94083.0,94082.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765307934994,0.00106282,94090.0,94089.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765307935496,0.05674282,94090.0,94089.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765307936390,0.05678282,94090.0,94089.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765307936798,0.00110282,94090.0,94089.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765307937494,0.05678282,94090.0,94089.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765307937900,0.00110282,94090.0,94089.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765307938103,0.02836254,94115.0,94114.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765307938302,0.00106254,94115.0,94114.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765307938502,0.0663032,94127.0,94126.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765307938692,0.01084,94136.0,94108.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765307938693,0.0663037,94121.0,94108.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765307939003,0.05568,94109.0,94108.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765307939189,0.05568,94109.0,94108.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765307940390,0.005,94115.0,94114.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765307940590,0.005,94115.0,94114.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1765307940795,0.05568,94134.0,94133.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765307941601,0.00021243,94149.0,94139.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765307941904,0.05674225,94140.0,94139.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765307942102,0.0663026,94131.0,94130.0,0.14126607]
["bitfinex-derivatives","BTCF0:USTF0",1765307942304,0.0663033,94125.0,94124.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1765307943600,0.0663033,94125.0,94124.0,0.00215938]
["bitfinex-derivatives","BTCF0:USTF0",1765307944704,0.0663064,94097.0,94096.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765307944899,0.0663064,94097.0,94096.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765307945304,0.0663064,94097.0,94096.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765307945502,0.0680973,94089.0,94088.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765307946209,0.05747,94081.0,94080.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765307946793,0.0106272,94091.0,94085.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765307946999,0.0680972,94091.0,94090.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765307948298,0.05747,94089.0,94088.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1765307948511,0.05747,94089.0,94088.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765307949100,0.00015877,94098.0,94092.0,0.0106269]
["bitfinex-derivatives","BTCF0:USTF0",1765307949299,0.00015877,94098.0,94097.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765307949508,0.00015877,94098.0,94097.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1765307949704,0.0680945,94115.0,94114.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765307950707,0.0680955,94105.0,94104.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765307951009,0.0680964,94097.0,94096.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765307951398,0.0680964,94097.0,94096.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765307951804,0.05747,94096.0,94095.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1765307952613,0.05747,94096.0,94095.0,0.02957938]
["bitfinex-derivatives","BTCF0:USTF0",1765307952815,0.05747,94096.0,94095.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1765307953007,0.05747,94096.0,94095.0,0.00115938]
["bitfinex-derivatives","BTCF0:USTF0",1765307954412,0.05747,94096.0,94095.0,0.00215938]
["bitfinex-derivatives","BTCF0:USTF0",1765307954807,0.05747,94096.0,94095.0,0.00115938]
["bitfinex-derivatives","BTCF0:USTF0",1765307955007,0.05747,94096.0,94095.0,0.00415938]
["bitfinex-derivatives","BTCF0:USTF0",1765307955207,0.05747,94096.0,94095.0,0.00515938]
["bitfinex-derivatives","BTCF0:USTF0",1765307955608,0.05747,94096.0,94095.0,0.00215938]
["bitfinex-derivatives","BTCF0:USTF0",1765307955913,0.05747,94096.0,94095.0,0.00415938]
["bitfinex-derivatives","BTCF0:USTF0",1765307956512,0.05747,94096.0,94095.0,0.03357938]
["bitfinex-derivatives","BTCF0:USTF0",1765307956714,0.05747,94096.0,94095.0,0.06176938]
["bitfinex-derivatives","BTCF0:USTF0",1765307956917,0.05747,94096.0,94095.0,0.05976938]
["bitfinex-derivatives","BTCF0:USTF0",1765307957215,0.05747,94096.0,94095.0,0.06076938]
["bitfinex-derivatives","BTCF0:USTF0",1765307958913,0.05747,94096.0,94095.0,0.07957938]
["bitfinex-derivatives","BTCF0:USTF0",1765307960717,0.05747,94096.0,94095.0,0.06176938]
["bitfinex-derivatives","BTCF0:USTF0",1765307961215,0.05747,94096.0,94095.0,0.03357938]
["bitfinex-derivatives","BTCF0:USTF0",1765307961715,0.05747,94096.0,94095.0,0.00415938]
["bitfinex-derivatives","BTCF0:USTF0",1765307961919,0.07134,94096.0,94095.0,0.00415938]
["bitfinex-derivatives","BTCF0:USTF0",1765307962423,0.0694091,94073.0,94072.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765307962920,0.0694091,94073.0,94072.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765307963718,0.0694099,94066.0,94063.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1765307964413,0.0694099,94066.0,94065.0,0.02918449]
["bitfinex-derivatives","BTCF0:USTF0",1765307965615,0.0704099,94066.0,94065.0,0.03818449]
["bitfinex-derivatives","BTCF0:USTF0",1765307966717,0.0704099,94066.0,94065.0,0.01019449]
["bitfinex-derivatives","BTCF0:USTF0",1765307967116,0.0704099,94066.0,94065.0,0.01519449]
["bitfinex-derivatives","BTCF0:USTF0",1765307971217,0.0704099,94066.0,94065.0,0.07202449]
["bitfinex-derivatives","BTCF0:USTF0",1765307971623,0.0704099,94066.0,94065.0,0.01519449]
["bitfinex-derivatives","BTCF0:USTF0",1765307972418,0.0704099,94066.0,94065.0,0.07202449]
["bitfinex-derivatives","BTCF0:USTF0",1765307972618,0.0704099,94066.0,94065.0,0.01519449]
["bitfinex-derivatives","BTCF0:USTF0",1765307972916,0.0704099,94066.0,94065.0,0.04318449]
["bitfinex-derivatives","BTCF0:USTF0",1765307973319,0.0704099,94066.0,94065.0,0.01519449]
["bitfinex-derivatives","BTCF0:USTF0",1765307975418,0.0694099,94066.0,94065.0,0.00619449]
["bitfinex-derivatives","BTCF0:USTF0",1765307975619,0.0694099,94066.0,94065.0,0.00219449]
["bitfinex-derivatives","BTCF0:USTF0",1765307976433,0.0694099,94066.0,94065.0,0.00119449]
["bitfinex-derivatives","BTCF0:USTF0",1765307976623,0.0694099,94066.0,94065.0,0.00219449]
["bitfinex-derivatives","BTCF0:USTF0",1765307978016,0.0694124,94044.0,94043.0,0.0674625]
["bitfinex-derivatives","BTCF0:USTF0",1765307978228,0.0694137,94033.0,94032.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765307978725,0.010633,94040.0,94039.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765307979025,0.01076024,94040.0,94039.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765307979225,0.06954024,94040.0,94039.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765307980222,0.06954024,94040.0,94039.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765307981931,0.07054024,94040.0,94039.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1765307984223,0.05990724,94040.0,94039.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1765307986938,0.05990724,94040.0,94039.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1765307987529,0.05990724,94040.0,94039.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1765307992530,0.05990724,94040.0,94039.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1765307993339,0.05890724,94040.0,94039.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765307995337,0.05890724,94040.0,94039.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765307996533,0.00012724,94040.0,94039.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765307997241,0.02800724,94040.0,94039.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765307998337,0.00012724,94040.0,94039.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765307999439,0.05668724,94040.0,94039.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765308001042,0.05668724,94040.0,94039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765308001543,0.05668724,94040.0,94030.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1765308001544,0.0825839,94031.0,94030.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1765308001734,0.0671956,94016.0,94008.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765308002039,0.06729444,94016.0,94003.0,0.0106369]
["bitfinex-derivatives","BTCF0:USTF0",1765308002230,0.06729444,94016.0,94000.0,0.17675602]
["bitfinex-derivatives","BTCF0:USTF0",1765308002435,0.06729444,94016.0,94008.0,0.0106364]
["bitfinex-derivatives","BTCF0:USTF0",1765308002636,0.06729444,94016.0,94011.0,0.0106361]
["bitfinex-derivatives","BTCF0:USTF0",1765308003033,0.06729444,94016.0,94015.0,0.00506367]
["bitfinex-derivatives","BTCF0:USTF0",1765308003638,0.05665884,94016.0,94015.0,0.06652367]
["bitfinex-derivatives","BTCF0:USTF0",1765308003840,9.884e-05,94016.0,94015.0,0.06652367]
["bitfinex-derivatives","BTCF0:USTF0",1765308004037,9.884e-05,94016.0,94015.0,0.45652367]
["bitfinex-derivatives","BTCF0:USTF0",1765308004542,9.884e-05,94016.0,94015.0,0.06652367]
["bitfinex-derivatives","BTCF0:USTF0",1765308004742,0.00015948,94025.0,94024.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765308004949,0.00015948,94025.0,94024.0,0.0869847]
["bitfinex-derivatives","BTCF0:USTF0",1765308006230,0.00115948,94025.0,94024.0,0.0869847]
["bitfinex-derivatives","BTCF0:USTF0",1765308007534,0.00115948,94025.0,94024.0,0.0929847]
["bitfinex-derivatives","BTCF0:USTF0",1765308009342,0.00115948,94025.0,94024.0,0.0969847]
["bitfinex-derivatives","BTCF0:USTF0",1765308011250,0.00115948,94025.0,94024.0,0.0959847]
["bitfinex-derivatives","BTCF0:USTF0",1765308011746,0.02963948,94025.0,94024.0,0.0959847]
["bitfinex-derivatives","BTCF0:USTF0",1765308011941,0.05885948,94025.0,94024.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1765308014046,0.05885948,94025.0,94024.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1765308014242,0.05885948,94025.0,94024.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1765308014547,0.05800797,94025.0,94024.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1765308015539,0.05800797,94025.0,94024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765308015940,0.05800797,94025.0,94024.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1765308016847,0.05800797,94025.0,94024.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1765308017053,0.02878797,94025.0,94024.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1765308018546,0.05800797,94025.0,94024.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1765308021157,0.05800797,94025.0,94024.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1765308021351,0.05800797,94025.0,94024.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1765308021352,0.001,94025.0,94024.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1765308021850,0.00015948,94034.0,94033.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765308022152,0.02741948,94034.0,94033.0,0.0699437]
["bitfinex-derivatives","BTCF0:USTF0",1765308022345,0.00015948,94034.0,94033.0,0.0699437]
["bitfinex-derivatives","BTCF0:USTF0",1765308023540,0.00015948,94034.0,94033.0,0.0719437]
["bitfinex-derivatives","BTCF0:USTF0",1765308023745,0.00015948,94034.0,94033.0,0.0729437]
["bitfinex-derivatives","BTCF0:USTF0",1765308024555,0.02741948,94034.0,94033.0,0.0729437]
["bitfinex-derivatives","BTCF0:USTF0",1765308024755,0.00015948,94034.0,94033.0,0.0709437]
["bitfinex-derivatives","BTCF0:USTF0",1765308024947,0.00115948,94034.0,94033.0,0.0759437]
["bitfinex-derivatives","BTCF0:USTF0",1765308026053,0.00115948,94034.0,94033.0,0.0779437]
["bitfinex-derivatives","BTCF0:USTF0",1765308030253,0.02841948,94034.0,94033.0,0.0779437]
["bitfinex-derivatives","BTCF0:USTF0",1765308030447,0.05677948,94034.0,94033.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1765308030648,0.05677948,94034.0,94033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765308031048,0.05677948,94034.0,94033.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1765308031251,0.00115948,94034.0,94033.0,0.0779437]
["bitfinex-derivatives","BTCF0:USTF0",1765308032850,0.0573187,94050.0,94049.0,0.0699418]
["bitfinex-derivatives","BTCF0:USTF0",1765308033053,0.05562,94050.0,94049.0,0.0699418]
["bitfinex-derivatives","BTCF0:USTF0",1765308033454,0.0845787,94057.0,94056.0,0.0106311]
["bitfinex-derivatives","BTCF0:USTF0",1765308033654,0.1129387,94057.0,94056.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765308033849,0.05562,94057.0,94056.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765308035661,0.05562,94050.0,94049.0,0.0719418]
["bitfinex-derivatives","BTCF0:USTF0",1765308036158,0.05562,94050.0,94049.0,0.0709418]
["bitfinex-derivatives","BTCF0:USTF0",1765308036753,0.05562,94050.0,94049.0,0.0699418]
["bitfinex-derivatives","BTCF0:USTF0",1765308037159,0.05562,94050.0,94049.0,0.0719418]
["bitfinex-derivatives","BTCF0:USTF0",1765308037558,0.05662,94050.0,94049.0,0.0759418]
["bitfinex-derivatives","BTCF0:USTF0",1765308039458,0.001,94050.0,94049.0,0.0759418]
["bitfinex-derivatives","BTCF0:USTF0",1765308040257,0.00015948,94066.0,94064.0,0.0106302]
["bitfinex-derivatives","BTCF0:USTF0",1765308040464,0.00015948,94066.0,94065.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765308040966,0.05577948,94066.0,94065.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765308044261,0.05577948,94066.0,94065.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765308044755,0.07116948,94066.0,94065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765308046965,0.07116948,94066.0,94040.0,0.12373207]
["bitfinex-derivatives","BTCF0:USTF0",1765308046966,0.066252,94048.0,94044.0,0.0106323]
["bitfinex-derivatives","BTCF0:USTF0",1765308047261,0.066252,94048.0,94047.0,0.02974948]
["bitfinex-derivatives","BTCF0:USTF0",1765308047472,0.066252,94048.0,94047.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1765308047974,0.066252,94048.0,94047.0,0.05946948]
["bitfinex-derivatives","BTCF0:USTF0",1765308048765,0.066252,94048.0,94047.0,0.00215948]
["bitfinex-derivatives","BTCF0:USTF0",1765308049162,0.066252,94048.0,94047.0,0.03014948]
["bitfinex-derivatives","BTCF0:USTF0",1765308049365,0.066252,94048.0,94047.0,0.00215948]
["bitfinex-derivatives","BTCF0:USTF0",1765308049760,0.066252,94048.0,94047.0,0.03014948]
["bitfinex-derivatives","BTCF0:USTF0",1765308049962,0.05562,94048.0,94047.0,0.05848948]
["bitfinex-derivatives","BTCF0:USTF0",1765308050163,0.05562,94048.0,94047.0,0.05948948]
["bitfinex-derivatives","BTCF0:USTF0",1765308050563,0.07101,94048.0,94047.0,0.00315948]
["bitfinex-derivatives","BTCF0:USTF0",1765308050962,0.05562,94048.0,94047.0,0.05948948]
["bitfinex-derivatives","BTCF0:USTF0",1765308051359,0.05562,94048.0,94047.0,0.05848948]
["bitfinex-derivatives","BTCF0:USTF0",1765308051563,0.05562,94048.0,94047.0,0.05948948]
["bitfinex-derivatives","BTCF0:USTF0",1765308051769,0.05562,94048.0,94047.0,0.05748948]
["bitfinex-derivatives","BTCF0:USTF0",1765308052073,0.05562,94048.0,94047.0,0.05848948]
["bitfinex-derivatives","BTCF0:USTF0",1765308052566,0.05562,94048.0,94047.0,0.06048948]
["bitfinex-derivatives","BTCF0:USTF0",1765308052772,0.05662,94048.0,94047.0,0.06048948]
["bitfinex-derivatives","BTCF0:USTF0",1765308053666,0.05662,94048.0,94047.0,0.05948948]
["bitfinex-derivatives","BTCF0:USTF0",1765308053876,0.05662,94048.0,94047.0,0.06048948]
["bitfinex-derivatives","BTCF0:USTF0",1765308054572,0.05662,94048.0,94047.0,0.05948948]
["bitfinex-derivatives","BTCF0:USTF0",1765308054771,0.05662,94048.0,94047.0,0.06048948]
["bitfinex-derivatives","BTCF0:USTF0",1765308054972,0.05662,94048.0,94047.0,0.05748948]
["bitfinex-derivatives","BTCF0:USTF0",1765308054973,0.05562,94048.0,94047.0,0.05748948]
["bitfinex-derivatives","BTCF0:USTF0",1765308055167,0.02726,94048.0,94047.0,0.05948948]
["bitfinex-derivatives","BTCF0:USTF0",1765308055763,0.02826,94048.0,94047.0,0.06048948]
["bitfinex-derivatives","BTCF0:USTF0",1765308056074,0.05768,94048.0,94047.0,0.06048948]
["bitfinex-derivatives","BTCF0:USTF0",1765308057673,0.05768,94048.0,94047.0,0.06148948]
["bitfinex-derivatives","BTCF0:USTF0",1765308060573,0.05768,94048.0,94047.0,0.00515948]
["bitfinex-derivatives","BTCF0:USTF0",1765308060974,0.05768,94048.0,94047.0,0.03314948]
["bitfinex-derivatives","BTCF0:USTF0",1765308061468,0.05768,94048.0,94047.0,0.06148948]
["bitfinex-derivatives","BTCF0:USTF0",1765308063866,0.001,94048.0,94047.0,0.06148948]
["bitfinex-derivatives","BTCF0:USTF0",1765308064277,0.00015948,94066.0,94047.0,0.06148948]
["bitfinex-derivatives","BTCF0:USTF0",1765308064278,0.0383303,94063.0,94062.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765308064472,0.0677503,94063.0,94062.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765308065476,0.00015948,94066.0,94047.0,0.00315948]
["bitfinex-derivatives","BTCF0:USTF0",1765308065477,0.0106314,94053.0,94047.0,0.00315948]
["bitfinex-derivatives","BTCF0:USTF0",1765308065680,0.01539,94059.0,94047.0,0.00315948]
["bitfinex-derivatives","BTCF0:USTF0",1765308065681,0.067752,94048.0,94047.0,0.05648948]
["bitfinex-derivatives","BTCF0:USTF0",1765308066972,0.067752,94048.0,94047.0,0.06912158]
["bitfinex-derivatives","BTCF0:USTF0",1765308067478,0.067752,94048.0,94047.0,0.07112158]
["bitfinex-derivatives","BTCF0:USTF0",1765308067678,0.0277,94048.0,94047.0,0.07112158]
["bitfinex-derivatives","BTCF0:USTF0",1765308068077,0.06056515,94048.0,94047.0,0.07112158]
["bitfinex-derivatives","BTCF0:USTF0",1765308068381,0.06056515,94048.0,94047.0,0.06912158]
["bitfinex-derivatives","BTCF0:USTF0",1765308068673,0.06056515,94048.0,94047.0,0.07112158]
["bitfinex-derivatives","BTCF0:USTF0",1765308068880,0.06056515,94048.0,94047.0,0.45912158]
["bitfinex-derivatives","BTCF0:USTF0",1765308069079,0.06156515,94048.0,94047.0,0.46212158]
["bitfinex-derivatives","BTCF0:USTF0",1765308069571,0.06056515,94048.0,94047.0,0.45912158]
["bitfinex-derivatives","BTCF0:USTF0",1765308069767,0.06156515,94048.0,94047.0,0.46212158]
["bitfinex-derivatives","BTCF0:USTF0",1765308069976,0.06156515,94048.0,94047.0,0.18212158]
["bitfinex-derivatives","BTCF0:USTF0",1765308070873,0.06156515,94048.0,94047.0,0.42212158]
["bitfinex-derivatives","BTCF0:USTF0",1765308071982,0.06156515,94048.0,94047.0,0.07212158]
["bitfinex-derivatives","BTCF0:USTF0",1765308072183,0.11917515,94048.0,94047.0,0.07212158]
["bitfinex-derivatives","BTCF0:USTF0",1765308073878,0.06156515,94048.0,94047.0,0.07212158]
["bitfinex-derivatives","BTCF0:USTF0",1765308074380,0.06156515,94048.0,94047.0,0.50212158]
["bitfinex-derivatives","BTCF0:USTF0",1765308074881,0.06049635,94048.0,94047.0,0.50212158]
["bitfinex-derivatives","BTCF0:USTF0",1765308075278,0.06049635,94048.0,94047.0,0.06148948]
["bitfinex-derivatives","BTCF0:USTF0",1765308075279,0.12873835,94048.0,94047.0,0.06148948]
["bitfinex-derivatives","BTCF0:USTF0",1765308076078,0.11810635,94048.0,94047.0,0.06148948]
["bitfinex-derivatives","BTCF0:USTF0",1765308076281,0.06049635,94048.0,94047.0,0.06148948]
["bitfinex-derivatives","BTCF0:USTF0",1765308078783,0.11720635,94048.0,94047.0,0.06148948]
["bitfinex-derivatives","BTCF0:USTF0",1765308080578,0.11720635,94048.0,94047.0,0.07212158]
["bitfinex-derivatives","BTCF0:USTF0",1765308081981,0.08946635,94048.0,94047.0,0.07212158]
["bitfinex-derivatives","BTCF0:USTF0",1765308083081,0.06049635,94048.0,94047.0,0.50212158]
["bitfinex-derivatives","BTCF0:USTF0",1765308083591,0.06049635,94048.0,94047.0,0.07212158]
["bitfinex-derivatives","BTCF0:USTF0",1765308084392,0.06049635,94048.0,94047.0,0.45212158]
["bitfinex-derivatives","BTCF0:USTF0",1765308085789,0.05733764,94064.0,94063.0,0.0658303]
["bitfinex-derivatives","BTCF0:USTF0",1765308086087,0.05733764,94076.0,94065.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765308086283,0.05733764,94076.0,94064.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1765308086284,0.11404764,94076.0,94075.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765308086483,0.11404764,94076.0,94075.0,0.0658289]
["bitfinex-derivatives","BTCF0:USTF0",1765308086484,0.05671,94076.0,94075.0,0.0658289]
["bitfinex-derivatives","BTCF0:USTF0",1765308086893,0.05671,94076.0,94075.0,0.06729428]
["bitfinex-derivatives","BTCF0:USTF0",1765308088890,0.05771,94076.0,94075.0,0.05666538]
["bitfinex-derivatives","BTCF0:USTF0",1765308089297,0.05771,94076.0,94075.0,0.02856538]
["bitfinex-derivatives","BTCF0:USTF0",1765308089495,0.06071,94076.0,94075.0,0.02956538]
["bitfinex-derivatives","BTCF0:USTF0",1765308089693,0.06071,94076.0,94075.0,0.05766538]
["bitfinex-derivatives","BTCF0:USTF0",1765308089899,0.004,94076.0,94075.0,0.32829428]
["bitfinex-derivatives","BTCF0:USTF0",1765308090194,0.001,94076.0,94075.0,0.42729428]
["bitfinex-derivatives","BTCF0:USTF0",1765308090405,0.002,94076.0,94075.0,0.42729428]
["bitfinex-derivatives","BTCF0:USTF0",1765308091013,0.002,94076.0,94075.0,0.06729428]
["bitfinex-derivatives","BTCF0:USTF0",1765308091797,0.03097,94076.0,94075.0,0.06729428]
["bitfinex-derivatives","BTCF0:USTF0",1765308092012,0.05871,94076.0,94075.0,0.06729428]
["bitfinex-derivatives","BTCF0:USTF0",1765308092604,0.03097,94076.0,94075.0,0.06729428]
["bitfinex-derivatives","BTCF0:USTF0",1765308094114,0.002,94076.0,94075.0,0.06729428]
["bitfinex-derivatives","BTCF0:USTF0",1765308094508,0.05777282,94090.0,94089.0,0.0658273]
["bitfinex-derivatives","BTCF0:USTF0",1765308095016,0.05777282,94090.0,94089.0,0.06729268]
["bitfinex-derivatives","BTCF0:USTF0",1765308095414,0.05777282,94090.0,94089.0,0.00146538]
["bitfinex-derivatives","BTCF0:USTF0",1765308095801,0.06077282,94090.0,94089.0,0.00146538]
["bitfinex-derivatives","BTCF0:USTF0",1765308096206,0.06077282,94090.0,94089.0,0.02856538]
["bitfinex-derivatives","BTCF0:USTF0",1765308096604,0.06477282,94090.0,94089.0,0.02956538]
["bitfinex-derivatives","BTCF0:USTF0",1765308098112,0.06477282,94090.0,94089.0,0.00246538]
["bitfinex-derivatives","BTCF0:USTF0",1765308099310,0.06477282,94090.0,94089.0,0.02956538]
["bitfinex-derivatives","BTCF0:USTF0",1765308100214,0.06477282,94090.0,94089.0,0.00246538]
["bitfinex-derivatives","BTCF0:USTF0",1765308100618,0.05671,94071.0,94070.0,0.14015593]
["bitfinex-derivatives","BTCF0:USTF0",1765308100807,0.0673394,94071.0,94070.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765308101120,0.0673394,94071.0,94070.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765308103020,0.0673394,94071.0,94070.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765308106624,0.0673394,94071.0,94070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308107022,0.0673394,94071.0,94070.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765308107328,0.0673394,94071.0,94070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308108022,0.0106322,94047.0,94046.0,0.0658322]
["bitfinex-derivatives","BTCF0:USTF0",1765308108328,0.0673422,94047.0,94046.0,0.0658322]
["bitfinex-derivatives","BTCF0:USTF0",1765308108523,0.05671,94047.0,94046.0,0.0658322]
["bitfinex-derivatives","BTCF0:USTF0",1765308109321,0.05671,94047.0,94046.0,0.0106322]
["bitfinex-derivatives","BTCF0:USTF0",1765308109526,0.05671,94047.0,94046.0,0.0389922]
["bitfinex-derivatives","BTCF0:USTF0",1765308109830,0.05671,94047.0,94046.0,0.0667222]
["bitfinex-derivatives","BTCF0:USTF0",1765308110822,0.05771,94047.0,94046.0,0.0707222]
["bitfinex-derivatives","BTCF0:USTF0",1765308111022,0.05771,94047.0,94046.0,0.0727222]
["bitfinex-derivatives","BTCF0:USTF0",1765308111822,0.05771,94047.0,94046.0,0.0707222]
["bitfinex-derivatives","BTCF0:USTF0",1765308112025,0.00015948,94056.0,94046.0,0.0707222]
["bitfinex-derivatives","BTCF0:USTF0",1765308112026,0.00015948,94056.0,94055.0,0.0667212]
["bitfinex-derivatives","BTCF0:USTF0",1765308112219,0.00015948,94056.0,94055.0,0.2267212]
["bitfinex-derivatives","BTCF0:USTF0",1765308112413,0.00015948,94056.0,94055.0,0.0667212]
["bitfinex-derivatives","BTCF0:USTF0",1765308112621,0.05709948,94056.0,94055.0,0.0667212]
["bitfinex-derivatives","BTCF0:USTF0",1765308113729,0.05709948,94056.0,94055.0,0.0687212]
["bitfinex-derivatives","BTCF0:USTF0",1765308114329,0.00015948,94056.0,94055.0,0.0697212]
["bitfinex-derivatives","BTCF0:USTF0",1765308115417,0.02859948,94056.0,94055.0,0.0697212]
["bitfinex-derivatives","BTCF0:USTF0",1765308115629,0.05709948,94056.0,94055.0,0.0697212]
["bitfinex-derivatives","BTCF0:USTF0",1765308118622,0.05709948,94056.0,94055.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765308118826,0.05709948,94056.0,94055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765308121831,0.00015948,94056.0,94055.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765308122333,0.05709948,94056.0,94055.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765308126733,0.02859948,94056.0,94055.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765308126928,0.00015948,94056.0,94055.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765308127131,0.05709948,94056.0,94055.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1765308127330,0.07248948,94056.0,94055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765308127720,0.05694,94039.0,94038.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765308127920,0.067573,94039.0,94038.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765308128422,0.067573,94039.0,94038.0,0.0834231]
["bitfinex-derivatives","BTCF0:USTF0",1765308129836,0.068573,94039.0,94038.0,0.0874231]
["bitfinex-derivatives","BTCF0:USTF0",1765308130038,0.068573,94039.0,94038.0,0.0894231]
["bitfinex-derivatives","BTCF0:USTF0",1765308130626,0.068573,94039.0,94038.0,0.0874231]
["bitfinex-derivatives","BTCF0:USTF0",1765308130826,0.05794,94039.0,94038.0,0.0894231]
["bitfinex-derivatives","BTCF0:USTF0",1765308132027,0.001,94039.0,94038.0,0.0894231]
["bitfinex-derivatives","BTCF0:USTF0",1765308132736,0.03078,94039.0,94038.0,0.0894231]
["bitfinex-derivatives","BTCF0:USTF0",1765308132935,0.001,94039.0,94038.0,0.0894231]
["bitfinex-derivatives","BTCF0:USTF0",1765308133932,0.03078,94039.0,94038.0,0.0894231]
["bitfinex-derivatives","BTCF0:USTF0",1765308134832,0.05883,94039.0,94038.0,0.0894231]
["bitfinex-derivatives","BTCF0:USTF0",1765308137335,0.001,94039.0,94038.0,0.0894231]
["bitfinex-derivatives","BTCF0:USTF0",1765308138647,0.0684615,94053.0,94052.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765308139927,0.0684615,94053.0,94052.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765308140134,0.0661222,94046.0,94045.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765308140333,0.05549,94041.0,94040.0,0.0656828]
["bitfinex-derivatives","BTCF0:USTF0",1765308140630,0.0661228,94041.0,94040.0,0.0656828]
["bitfinex-derivatives","BTCF0:USTF0",1765308140826,0.0661231,94038.0,94037.0,0.02807948]
["bitfinex-derivatives","BTCF0:USTF0",1765308141038,0.0790531,94038.0,94037.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1765308143142,0.0790531,94038.0,94037.0,0.00115948]
["bitfinex-derivatives","BTCF0:USTF0",1765308144542,0.0790531,94038.0,94015.0,0.00106367]
["bitfinex-derivatives","BTCF0:USTF0",1765308144543,0.05549,94016.0,94015.0,0.05611367]
["bitfinex-derivatives","BTCF0:USTF0",1765308144845,0.05549,94016.0,94015.0,0.00106367]
["bitfinex-derivatives","BTCF0:USTF0",1765308145050,0.05549,94016.0,94015.0,0.02898367]
["bitfinex-derivatives","BTCF0:USTF0",1765308145545,0.0661244,94027.0,94026.0,0.0377642]
["bitfinex-derivatives","BTCF0:USTF0",1765308145735,0.0661244,94027.0,94026.0,0.0656842]
["bitfinex-derivatives","BTCF0:USTF0",1765308146130,0.05549,94027.0,94026.0,0.0656842]
["bitfinex-derivatives","BTCF0:USTF0",1765308147038,0.05649,94027.0,94026.0,0.0706842]
["bitfinex-derivatives","BTCF0:USTF0",1765308147442,0.05649,94027.0,94026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765308147643,0.05649,94027.0,94026.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765308147942,0.05649,94027.0,94026.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765308149348,0.05649,94027.0,94026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765308150052,0.05649,94027.0,94026.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765308152656,0.05649,94027.0,94026.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765308155249,0.05649,94027.0,94026.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765308155451,0.05649,94027.0,94026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765308155640,0.0661256,94016.0,94015.0,0.00106367]
["bitfinex-derivatives","BTCF0:USTF0",1765308156155,0.0790563,94010.0,93998.0,0.0106376]
["bitfinex-derivatives","BTCF0:USTF0",1765308156452,0.0790563,94010.0,93991.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1765308156751,0.0790563,94010.0,93995.0,0.0106379]
["bitfinex-derivatives","BTCF0:USTF0",1765308157349,0.0790563,94010.0,93997.0,0.0106377]
["bitfinex-derivatives","BTCF0:USTF0",1765308158049,0.0790563,94010.0,93991.0,0.01076739]
["bitfinex-derivatives","BTCF0:USTF0",1765308158252,0.0661263,94010.0,94009.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1765308158456,0.0661263,94010.0,94009.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1765308158957,0.0790563,94010.0,94009.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1765308159544,0.0800563,94010.0,94009.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1765308161162,0.0671263,94010.0,94009.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1765308161464,0.0671263,94010.0,94009.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1765308161845,0.0671263,94010.0,94009.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765308162047,0.0671263,94010.0,94009.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1765308165661,0.0671263,94010.0,94009.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765308166363,0.0800563,94010.0,94009.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1765308166567,0.05549,93992.0,93984.0,0.0106392]
["bitfinex-derivatives","BTCF0:USTF0",1765308166760,0.05549,93992.0,93991.0,0.02804909]
["bitfinex-derivatives","BTCF0:USTF0",1765308166761,0.0661283,93992.0,93991.0,0.02804909]
["bitfinex-derivatives","BTCF0:USTF0",1765308166961,0.0661283,93992.0,93990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765308167156,0.05549,93991.0,93990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765308167358,0.0106401,93976.0,93975.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765308167667,0.0661301,93976.0,93975.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765308168066,0.06626127,93976.0,93975.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765308168467,0.06626127,93976.0,93975.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765308168663,0.08165127,93976.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308169381,0.06626127,93976.0,93975.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765308170186,0.06626127,93976.0,93975.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765308170387,0.06626127,93976.0,93975.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765308170388,0.06726127,93976.0,93975.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765308171177,0.00113117,93976.0,93975.0,0.0708102]
["bitfinex-derivatives","BTCF0:USTF0",1765308171477,0.02853117,93976.0,93975.0,0.0708102]
["bitfinex-derivatives","BTCF0:USTF0",1765308171986,0.05772117,93976.0,93975.0,0.0708102]
["bitfinex-derivatives","BTCF0:USTF0",1765308173386,0.00015957,93985.0,93984.0,0.0873292]
["bitfinex-derivatives","BTCF0:USTF0",1765308173782,0.00015957,93985.0,93984.0,0.0843292]
["bitfinex-derivatives","BTCF0:USTF0",1765308174488,0.02755957,93985.0,93984.0,0.0843292]
["bitfinex-derivatives","BTCF0:USTF0",1765308174683,0.05974957,93985.0,93984.0,0.0853292]
["bitfinex-derivatives","BTCF0:USTF0",1765308174888,0.05974957,93985.0,93984.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765308176289,0.05874957,93985.0,93984.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1765308176677,0.05874957,93985.0,93984.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1765308176882,0.05774957,93985.0,93984.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1765308177081,0.05774957,93985.0,93984.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1765308177380,0.05774957,93985.0,93984.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1765308177381,0.00015957,93985.0,93984.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1765308177688,0.00115957,93985.0,93984.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1765308180499,0.05774957,93985.0,93984.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1765308182091,0.00115957,93985.0,93984.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1765308183192,0.0274,94001.0,94000.0,0.0873274]
["bitfinex-derivatives","BTCF0:USTF0",1765308184593,0.0294,94001.0,94000.0,0.0883274]
["bitfinex-derivatives","BTCF0:USTF0",1765308185093,0.05859,94001.0,94000.0,0.0883274]
["bitfinex-derivatives","BTCF0:USTF0",1765308185392,0.05959,94001.0,94000.0,0.0883274]
["bitfinex-derivatives","BTCF0:USTF0",1765308185997,0.05759,94001.0,94000.0,0.0903274]
["bitfinex-derivatives","BTCF0:USTF0",1765308186184,0.05759,94001.0,94000.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1765308188698,0.05759,94001.0,94000.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1765308189089,0.05659,94001.0,94000.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765308189296,0.05759,94001.0,94000.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1765308191396,0.001,94001.0,94000.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1765308194301,0.05848,94001.0,94000.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1765308194688,0.05848,94001.0,94000.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1765308194897,0.05848,94001.0,94000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765308198197,0.05748,93992.0,93991.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765308198397,0.0681183,93992.0,93991.0,0.02944957]
["bitfinex-derivatives","BTCF0:USTF0",1765308198594,0.0681183,93992.0,93991.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765308199406,0.0681183,93992.0,93991.0,0.00315957]
["bitfinex-derivatives","BTCF0:USTF0",1765308199707,0.0681183,93992.0,93991.0,0.06246957]
["bitfinex-derivatives","BTCF0:USTF0",1765308199905,0.0691183,93992.0,93991.0,0.06746957]
["bitfinex-derivatives","BTCF0:USTF0",1765308203305,0.05848,93992.0,93991.0,0.06746957]
["bitfinex-derivatives","BTCF0:USTF0",1765308203500,0.05848,93992.0,93991.0,0.00815957]
["bitfinex-derivatives","BTCF0:USTF0",1765308208100,0.05725,93969.0,93968.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765308208305,0.0678909,93969.0,93968.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765308209407,0.0698909,93969.0,93968.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1765308209908,0.0698909,93969.0,93968.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1765308210313,0.002,93969.0,93968.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1765308211604,0.03092,93969.0,93968.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1765308211803,0.05925,93969.0,93968.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1765308212709,0.002,93969.0,93968.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1765308216598,0.03092,93969.0,93968.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1765308217202,0.05925,93969.0,93968.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1765308218003,0.03092,93969.0,93968.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1765308218204,0.002,93969.0,93968.0,0.101131]
["bitfinex-derivatives","BTCF0:USTF0",1765308226009,0.01064,93977.0,93976.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1765308226209,0.01079947,93978.0,93977.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765308226605,0.00015957,93978.0,93977.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765308227313,0.05740957,93978.0,93977.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765308228110,0.05840957,93978.0,93977.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765308229011,0.05840957,93978.0,93977.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1765308230508,0.03007957,93978.0,93977.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1765308231121,0.05961957,93978.0,93977.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1765308234211,0.05861957,93978.0,93977.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765308234418,0.05961957,93978.0,93977.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1765308238524,0.00115957,93978.0,93977.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1765308239326,0.03035957,93978.0,93977.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1765308241226,0.05989957,93978.0,93977.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1765308241720,0.05989957,93978.0,93977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765308241922,0.07528957,93978.0,93977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765308242427,0.05874,93960.0,93951.0,0.03822721]
["bitfinex-derivatives","BTCF0:USTF0",1765308242628,0.05874,93960.0,93959.0,0.02717957]
["bitfinex-derivatives","BTCF0:USTF0",1765308243422,0.06174,93960.0,93959.0,0.02817957]
["bitfinex-derivatives","BTCF0:USTF0",1765308243626,0.003,93960.0,93959.0,0.05546957]
["bitfinex-derivatives","BTCF0:USTF0",1765308244027,0.0106406,93972.0,93971.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1765308244028,0.0693806,93972.0,93971.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1765308244321,0.05874,93972.0,93971.0,0.0649507]
["bitfinex-derivatives","BTCF0:USTF0",1765308244529,0.0292,93972.0,93971.0,0.0649507]
["bitfinex-derivatives","BTCF0:USTF0",1765308245730,0.0693801,93977.0,93976.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1765308246828,0.0703801,93977.0,93976.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1765308247326,0.05874,93977.0,93976.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1765308247532,0.06074,93977.0,93976.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1765308247729,0.002,93977.0,93976.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1765308248816,0.00015957,93978.0,93977.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1765308249629,0.0673991,93985.0,93984.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1765308250834,0.0673991,93985.0,93984.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765308251032,0.0673991,93985.0,93984.0,0.0840092]
["bitfinex-derivatives","BTCF0:USTF0",1765308251833,0.0683991,93985.0,93984.0,0.0850092]
["bitfinex-derivatives","BTCF0:USTF0",1765308258238,0.05776,93985.0,93984.0,0.0850092]
["bitfinex-derivatives","BTCF0:USTF0",1765308258438,0.0683991,93985.0,93984.0,0.0850092]
["bitfinex-derivatives","BTCF0:USTF0",1765308259135,0.05776,93985.0,93984.0,0.0850092]
["bitfinex-derivatives","BTCF0:USTF0",1765308259332,0.001,93985.0,93984.0,0.0850092]
["bitfinex-derivatives","BTCF0:USTF0",1765308262340,0.05739038,94005.0,94004.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765308262544,0.05739038,94005.0,94003.0,0.0273571]
["bitfinex-derivatives","BTCF0:USTF0",1765308262545,0.05565,94013.0,94012.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765308262940,0.00106367,94015.0,94014.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765308263237,0.05671367,94015.0,94014.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765308263940,0.02925367,94015.0,94014.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765308264133,0.05671367,94015.0,94014.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765308265045,0.03725367,94015.0,94014.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765308265639,0.03025367,94015.0,94014.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765308265838,0.00206367,94015.0,94014.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765308266136,0.05580957,94024.0,94023.0,0.0675148]
["bitfinex-derivatives","BTCF0:USTF0",1765308267744,0.00015957,94024.0,94023.0,0.0675148]
["bitfinex-derivatives","BTCF0:USTF0",1765308267949,0.00015957,94024.0,94017.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765308267950,0.0662834,94036.0,94035.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765308268646,0.0662846,94025.0,94024.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765308268950,0.0662846,94025.0,94024.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765308269341,0.0662846,94025.0,94024.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765308269752,0.05565,94025.0,94024.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765308270340,0.05665,94025.0,94024.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765308271251,0.05865,94025.0,94024.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765308271639,0.05565,94025.0,94024.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765308271834,0.05665,94025.0,94024.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765308273042,0.05665,94025.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308273452,0.0816756,94016.0,94015.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765308273852,0.0662856,94016.0,94015.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765308274547,0.0662856,94016.0,94015.0,0.05703957]
["bitfinex-derivatives","BTCF0:USTF0",1765308274750,0.0702856,94016.0,94015.0,0.05803957]
["bitfinex-derivatives","BTCF0:USTF0",1765308275255,0.0682856,94016.0,94015.0,0.05803957]
["bitfinex-derivatives","BTCF0:USTF0",1765308275754,0.0692856,94016.0,94015.0,0.05803957]
["bitfinex-derivatives","BTCF0:USTF0",1765308276352,0.0682856,94016.0,94015.0,0.05803957]
["bitfinex-derivatives","BTCF0:USTF0",1765308276548,0.0692856,94016.0,94015.0,0.05803957]
["bitfinex-derivatives","BTCF0:USTF0",1765308277150,0.0672856,94016.0,94015.0,0.05703957]
["bitfinex-derivatives","BTCF0:USTF0",1765308277454,0.0692856,94016.0,94015.0,0.05803957]
["bitfinex-derivatives","BTCF0:USTF0",1765308278351,0.0672856,94016.0,94015.0,0.05703957]
["bitfinex-derivatives","BTCF0:USTF0",1765308278652,0.0692856,94016.0,94015.0,0.05803957]
["bitfinex-derivatives","BTCF0:USTF0",1765308279657,0.0682856,94016.0,94015.0,0.05803957]
["bitfinex-derivatives","BTCF0:USTF0",1765308281152,0.0662864,94010.0,94009.0,0.0106364]
["bitfinex-derivatives","BTCF0:USTF0",1765308281454,0.0662864,94010.0,94009.0,0.0675164]
["bitfinex-derivatives","BTCF0:USTF0",1765308282458,0.0662864,94010.0,94009.0,0.0685164]
["bitfinex-derivatives","BTCF0:USTF0",1765308282958,0.0842564,94010.0,94009.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765308283254,0.0842564,94010.0,94009.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765308283458,0.0852564,94010.0,94009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765308283954,0.0862564,94010.0,94009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765308284163,0.0862564,94010.0,94009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308284461,0.05565,94001.0,94000.0,0.143121]
["bitfinex-derivatives","BTCF0:USTF0",1765308284760,0.0662873,94001.0,94000.0,0.05703957]
["bitfinex-derivatives","BTCF0:USTF0",1765308287665,0.0692873,94001.0,94000.0,0.05803957]
["bitfinex-derivatives","BTCF0:USTF0",1765308288061,0.0662873,94001.0,94000.0,0.05703957]
["bitfinex-derivatives","BTCF0:USTF0",1765308288261,0.0682873,94001.0,94000.0,0.05803957]
["bitfinex-derivatives","BTCF0:USTF0",1765308288662,0.0662873,94001.0,94000.0,0.05703957]
["bitfinex-derivatives","BTCF0:USTF0",1765308288860,0.0692873,94001.0,94000.0,0.05803957]
["bitfinex-derivatives","BTCF0:USTF0",1765308289359,0.0692873,94001.0,94000.0,0.00115957]
["bitfinex-derivatives","BTCF0:USTF0",1765308289957,0.0692873,94001.0,94000.0,0.02879957]
["bitfinex-derivatives","BTCF0:USTF0",1765308290358,0.0692873,94001.0,94000.0,0.00115957]
["bitfinex-derivatives","BTCF0:USTF0",1765308291158,0.0675984,93991.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765308292858,0.0675984,93991.0,93990.0,0.05604395]
["bitfinex-derivatives","BTCF0:USTF0",1765308293960,0.0705984,93991.0,93990.0,0.05704395]
["bitfinex-derivatives","BTCF0:USTF0",1765308294466,0.0675984,93991.0,93990.0,0.05604395]
["bitfinex-derivatives","BTCF0:USTF0",1765308294668,0.002,93991.0,93990.0,0.05704395]
["bitfinex-derivatives","BTCF0:USTF0",1765308295062,0.0675978,93997.0,93996.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765308295860,0.0675978,93997.0,93996.0,0.0656178]
["bitfinex-derivatives","BTCF0:USTF0",1765308296573,0.05696,93997.0,93996.0,0.0656178]
["bitfinex-derivatives","BTCF0:USTF0",1765308297382,0.05896,93997.0,93996.0,0.0666178]
["bitfinex-derivatives","BTCF0:USTF0",1765308297960,0.05796,93997.0,93996.0,0.0676178]
["bitfinex-derivatives","BTCF0:USTF0",1765308298268,0.05796,93997.0,93996.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765308300174,0.05896,93997.0,93996.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765308300479,0.05896,93997.0,93996.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765308300766,0.05796,93997.0,93996.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765308301160,0.05696,93997.0,93996.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765308301459,0.05696,93997.0,93996.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765308301460,0.05896,93997.0,93996.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765308302870,0.05796,93997.0,93996.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765308303370,0.05696,93997.0,93996.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765308303566,0.05896,93997.0,93996.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765308303971,0.05896,93997.0,93996.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1765308304173,0.05896,93997.0,93996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308304562,0.0695977,93997.0,93996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308304758,0.0695977,93997.0,93996.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765308308667,0.05896,93997.0,93996.0,0.0666178]
["bitfinex-derivatives","BTCF0:USTF0",1765308308872,0.002,93997.0,93996.0,0.0666178]
["bitfinex-derivatives","BTCF0:USTF0",1765308310657,0.05815,93997.0,93996.0,0.0666178]
["bitfinex-derivatives","BTCF0:USTF0",1765308310872,0.05815,93997.0,93996.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765308311571,0.05815,93997.0,93996.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765308311572,0.04520596,93997.0,93996.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765308312578,0.00015957,94000.0,93999.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765308312872,0.02830957,94000.0,93999.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765308313074,0.00015957,94000.0,93999.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765308313669,0.05630957,94000.0,93999.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765308314070,0.05930957,94000.0,93999.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765308315674,0.05930957,94000.0,93999.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1765308316177,0.05730957,94000.0,93999.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1765308316676,0.05630957,94000.0,93999.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765308316877,0.05730957,94000.0,93999.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765308317664,0.05730957,94000.0,93999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765308317869,0.05730957,94000.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765308318074,0.05730957,94000.0,93999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765308318662,0.0562,93996.0,93995.0,0.0393279]
["bitfinex-derivatives","BTCF0:USTF0",1765308318870,0.0668378,93996.0,93995.0,0.0674279]
["bitfinex-derivatives","BTCF0:USTF0",1765308319070,0.0668378,93996.0,93995.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765308319864,0.0668378,93996.0,93995.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765308320069,0.0688378,93996.0,93995.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765308321074,0.0582,93996.0,93995.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765308323479,0.07575,93996.0,93995.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765308324072,0.0582,93996.0,93995.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765308329785,0.002,93996.0,93995.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765308330082,0.05889,93996.0,93995.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765308333586,0.002,93996.0,93995.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765308333887,0.05739038,94012.0,94011.0,0.0664561]
["bitfinex-derivatives","BTCF0:USTF0",1765308334078,0.05739038,94014.0,94013.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765308334282,0.02884,94015.0,94014.0,0.0831958]
["bitfinex-derivatives","BTCF0:USTF0",1765308334887,0.05689,94015.0,94014.0,0.0831958]
["bitfinex-derivatives","BTCF0:USTF0",1765308335184,0.05689,94015.0,94014.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765308335584,0.06389,94015.0,94014.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765308337591,0.05789,94015.0,94014.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765308337888,0.05789,94015.0,94014.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765308338092,0.05789,94015.0,94014.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765308338695,0.05789,94015.0,94014.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765308339096,0.01769,94015.0,94014.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765308339394,0.04653,94015.0,94014.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765308340191,0.04653,94015.0,94014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308340598,0.04653,94015.0,94014.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765308340896,0.04653,94015.0,94014.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765308341092,0.04653,94015.0,94014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308342297,0.04653,94015.0,94014.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765308343992,0.05789,94015.0,94014.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765308344987,0.05789,94015.0,94014.0,0.0841958]
["bitfinex-derivatives","BTCF0:USTF0",1765308345688,0.05789,94015.0,94014.0,0.0674558]
["bitfinex-derivatives","BTCF0:USTF0",1765308346192,0.05789,94015.0,94014.0,0.0841958]
["bitfinex-derivatives","BTCF0:USTF0",1765308348584,0.05789,94015.0,94014.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765308348987,0.05789,94015.0,94014.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765308352998,0.05789,94015.0,94014.0,0.0839458]
["bitfinex-derivatives","BTCF0:USTF0",1765308356886,0.05789,94015.0,94014.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765308357292,0.05789,94015.0,94014.0,0.0839458]
["bitfinex-derivatives","BTCF0:USTF0",1765308357999,0.05789,94015.0,94014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308358296,0.0676967,94006.0,94005.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765308359401,0.0686967,94006.0,94005.0,0.00315957]
["bitfinex-derivatives","BTCF0:USTF0",1765308359798,0.0676967,94006.0,94005.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765308360095,0.0706967,94006.0,94005.0,0.00115957]
["bitfinex-derivatives","BTCF0:USTF0",1765308360290,0.0706967,94006.0,94005.0,0.05964957]
["bitfinex-derivatives","BTCF0:USTF0",1765308360495,0.0706967,94006.0,94005.0,0.06064957]
["bitfinex-derivatives","BTCF0:USTF0",1765308360900,0.003,94006.0,94005.0,0.06064957]
["bitfinex-derivatives","BTCF0:USTF0",1765308361206,0.06006,94006.0,94005.0,0.03110957]
["bitfinex-derivatives","BTCF0:USTF0",1765308361401,0.06106,94006.0,94005.0,0.05964957]
["bitfinex-derivatives","BTCF0:USTF0",1765308361992,0.06006,94006.0,94005.0,0.05964957]
["bitfinex-derivatives","BTCF0:USTF0",1765308362191,0.06006,94006.0,94005.0,0.06064957]
["bitfinex-derivatives","BTCF0:USTF0",1765308362404,0.06006,94006.0,94005.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1765308362604,0.05706,94006.0,94005.0,0.00115957]
["bitfinex-derivatives","BTCF0:USTF0",1765308362909,0.06006,94006.0,94005.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1765308363298,0.05906,94006.0,94005.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1765308363699,0.06006,94006.0,94005.0,0.00115957]
["bitfinex-derivatives","BTCF0:USTF0",1765308363900,0.06106,94006.0,94005.0,0.00115957]
["bitfinex-derivatives","BTCF0:USTF0",1765308366515,0.0676984,93991.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765308367712,0.0676984,93991.0,93990.0,0.00206395]
["bitfinex-derivatives","BTCF0:USTF0",1765308368805,0.0686984,93991.0,93990.0,0.00406395]
["bitfinex-derivatives","BTCF0:USTF0",1765308369203,0.0686984,93991.0,93990.0,0.00206395]
["bitfinex-derivatives","BTCF0:USTF0",1765308369204,0.0676984,93991.0,93990.0,0.00206395]
["bitfinex-derivatives","BTCF0:USTF0",1765308369403,0.0686984,93991.0,93990.0,0.06055395]
["bitfinex-derivatives","BTCF0:USTF0",1765308369608,0.0686984,93991.0,93990.0,0.03201395]
["bitfinex-derivatives","BTCF0:USTF0",1765308370603,0.0686984,93991.0,93990.0,0.00206395]
["bitfinex-derivatives","BTCF0:USTF0",1765308372011,0.0686984,93991.0,93990.0,0.05749395]
["bitfinex-derivatives","BTCF0:USTF0",1765308373212,0.05806,93991.0,93990.0,0.05749395]
["bitfinex-derivatives","BTCF0:USTF0",1765308373414,0.001,93991.0,93990.0,0.05749395]
["bitfinex-derivatives","BTCF0:USTF0",1765308374013,0.00015957,94000.0,93999.0,0.0660675]
["bitfinex-derivatives","BTCF0:USTF0",1765308374211,0.05844957,94000.0,93999.0,0.0660675]
["bitfinex-derivatives","BTCF0:USTF0",1765308375527,0.06144957,94000.0,93999.0,0.0670675]
["bitfinex-derivatives","BTCF0:USTF0",1765308376219,0.06344957,94000.0,93999.0,0.0670675]
["bitfinex-derivatives","BTCF0:USTF0",1765308376407,0.06144957,94000.0,93999.0,0.0680675]
["bitfinex-derivatives","BTCF0:USTF0",1765308377014,0.05944957,94000.0,93999.0,0.0690675]
["bitfinex-derivatives","BTCF0:USTF0",1765308377215,0.00115957,94000.0,93999.0,0.0690675]
["bitfinex-derivatives","BTCF0:USTF0",1765308377816,0.0106353,94019.0,94007.0,0.0660666]
["bitfinex-derivatives","BTCF0:USTF0",1765308377817,0.0689266,94008.0,94007.0,0.0660666]
["bitfinex-derivatives","BTCF0:USTF0",1765308378011,0.0689266,94008.0,94003.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1765308378012,0.12615431,94014.0,94013.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765308378217,0.0689258,94014.0,94013.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765308379324,0.0699258,94014.0,94013.0,0.0680659]
["bitfinex-derivatives","BTCF0:USTF0",1765308379925,0.0699258,94014.0,94013.0,0.0670659]
["bitfinex-derivatives","BTCF0:USTF0",1765308380320,0.0709258,94014.0,94013.0,0.0670659]
["bitfinex-derivatives","BTCF0:USTF0",1765308381028,0.0699258,94014.0,94013.0,0.0670659]
["bitfinex-derivatives","BTCF0:USTF0",1765308381320,0.0689258,94014.0,94013.0,0.0680659]
["bitfinex-derivatives","BTCF0:USTF0",1765308381520,0.0699258,94014.0,94013.0,0.0680659]
["bitfinex-derivatives","BTCF0:USTF0",1765308383222,0.02977,94014.0,94013.0,0.0680659]
["bitfinex-derivatives","BTCF0:USTF0",1765308383522,0.001,94014.0,94013.0,0.0680659]
["bitfinex-derivatives","BTCF0:USTF0",1765308386528,0.05734,94014.0,94013.0,0.0680659]
["bitfinex-derivatives","BTCF0:USTF0",1765308387429,0.05734,94014.0,94013.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765308387629,0.05734,94014.0,94013.0,0.0680659]
["bitfinex-derivatives","BTCF0:USTF0",1765308391427,0.05734,94014.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765308391627,0.0669768,94005.0,94004.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765308391836,0.01621,94010.0,93990.0,0.05670395]
["bitfinex-derivatives","BTCF0:USTF0",1765308391837,0.0669784,93991.0,93990.0,0.05670395]
["bitfinex-derivatives","BTCF0:USTF0",1765308394220,0.0679784,93991.0,93990.0,0.05870395]
["bitfinex-derivatives","BTCF0:USTF0",1765308394431,0.0669793,93983.0,93980.0,0.22636962]
["bitfinex-derivatives","BTCF0:USTF0",1765308394634,0.0396398,93982.0,93981.0,0.0106395]
["bitfinex-derivatives","BTCF0:USTF0",1765308394832,0.0831898,93982.0,93981.0,0.0662795]
["bitfinex-derivatives","BTCF0:USTF0",1765308395035,0.0831898,93982.0,93981.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765308397534,0.0841898,93982.0,93981.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765308398426,0.07355,93982.0,93981.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765308404130,0.07355,93982.0,93981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765308404538,0.0669804,93973.0,93972.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765308404939,0.0669804,93973.0,93972.0,0.02812957]
["bitfinex-derivatives","BTCF0:USTF0",1765308405827,0.07255,93978.0,93977.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1765308406840,0.07355,93978.0,93977.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1765308407742,0.07355,93978.0,93977.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1765308416642,0.0841899,93978.0,93977.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1765308419350,0.0841899,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308422748,0.0400817,93962.0,93961.0,0.0106417]
["bitfinex-derivatives","BTCF0:USTF0",1765308422947,0.0671517,93962.0,93961.0,0.0666617]
["bitfinex-derivatives","BTCF0:USTF0",1765308423150,0.05651,93962.0,93961.0,0.0666617]
["bitfinex-derivatives","BTCF0:USTF0",1765308424046,0.05651,93962.0,93961.0,0.0706617]
["bitfinex-derivatives","BTCF0:USTF0",1765308424848,0.05851,93962.0,93961.0,0.0706617]
["bitfinex-derivatives","BTCF0:USTF0",1765308428172,0.0582809,93962.0,93961.0,0.0706617]
["bitfinex-derivatives","BTCF0:USTF0",1765308429668,0.002,93962.0,93961.0,0.0706617]
["bitfinex-derivatives","BTCF0:USTF0",1765308429871,0.05722,93962.0,93961.0,0.0706617]
["bitfinex-derivatives","BTCF0:USTF0",1765308431166,0.0678617,93962.0,93961.0,0.0706617]
["bitfinex-derivatives","BTCF0:USTF0",1765308432174,0.05722,93962.0,93961.0,0.0706617]
["bitfinex-derivatives","BTCF0:USTF0",1765308442380,0.002,93962.0,93961.0,0.0706617]
["bitfinex-derivatives","BTCF0:USTF0",1765308442881,0.03049,93962.0,93961.0,0.0706617]
["bitfinex-derivatives","BTCF0:USTF0",1765308444072,0.05935,93962.0,93961.0,0.0706617]
["bitfinex-derivatives","BTCF0:USTF0",1765308444274,0.002,93962.0,93961.0,0.0706617]
["bitfinex-derivatives","BTCF0:USTF0",1765308450284,0.05935,93962.0,93961.0,0.0706617]
["bitfinex-derivatives","BTCF0:USTF0",1765308450579,0.05935,93962.0,93961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765308450785,0.05735,93953.0,93952.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765308450981,0.0679927,93953.0,93952.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765308451380,0.0679927,93953.0,93952.0,0.02939957]
["bitfinex-derivatives","BTCF0:USTF0",1765308451974,0.0709927,93953.0,93952.0,0.05798957]
["bitfinex-derivatives","BTCF0:USTF0",1765308452181,0.06035,93953.0,93952.0,0.05798957]
["bitfinex-derivatives","BTCF0:USTF0",1765308452672,0.06135,93953.0,93952.0,0.05798957]
["bitfinex-derivatives","BTCF0:USTF0",1765308458280,0.004,93953.0,93952.0,0.05798957]
["bitfinex-derivatives","BTCF0:USTF0",1765308458582,0.06135,93953.0,93952.0,0.05798957]
["bitfinex-derivatives","BTCF0:USTF0",1765308459994,0.004,93953.0,93952.0,0.05798957]
["bitfinex-derivatives","BTCF0:USTF0",1765308462888,0.03249,93953.0,93952.0,0.05798957]
["bitfinex-derivatives","BTCF0:USTF0",1765308463294,0.004,93953.0,93952.0,0.05798957]
["bitfinex-derivatives","BTCF0:USTF0",1765308464181,0.03249,93953.0,93952.0,0.05798957]
["bitfinex-derivatives","BTCF0:USTF0",1765308467299,0.06135,93953.0,93952.0,0.05798957]
["bitfinex-derivatives","BTCF0:USTF0",1765308469324,0.30580074,94042.0,93975.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765308469325,8e-08,93976.0,93975.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765308469602,0.076,93995.0,93994.0,0.0662981]
["bitfinex-derivatives","BTCF0:USTF0",1765308472094,0.077,93995.0,93994.0,0.0662981]
["bitfinex-derivatives","BTCF0:USTF0",1765308472998,0.03590596,93995.0,93994.0,0.0662981]
["bitfinex-derivatives","BTCF0:USTF0",1765308474296,0.001,93995.0,93994.0,0.0662981]
["bitfinex-derivatives","BTCF0:USTF0",1765308474798,0.05977966,94004.0,94003.0,0.0662971]
["bitfinex-derivatives","BTCF0:USTF0",1765308475797,0.06177966,94004.0,94003.0,0.0662971]
["bitfinex-derivatives","BTCF0:USTF0",1765308475998,0.00215966,94004.0,94003.0,0.0662971]
["bitfinex-derivatives","BTCF0:USTF0",1765308476293,0.00415966,94004.0,94003.0,0.0672971]
["bitfinex-derivatives","BTCF0:USTF0",1765308477002,0.06068367,94015.0,94014.0,0.0662958]
["bitfinex-derivatives","BTCF0:USTF0",1765308478705,0.06168367,94015.0,94014.0,0.0682958]
["bitfinex-derivatives","BTCF0:USTF0",1765308479202,0.06168367,94015.0,94014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765308480306,0.06168367,94015.0,94014.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1765308481106,0.06168367,94015.0,94014.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765308481507,0.06168367,94015.0,94014.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765308481698,0.00206367,94015.0,94014.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765308482008,0.03169367,94015.0,94014.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765308482210,0.00206367,94015.0,94014.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765308483006,0.03169367,94015.0,94014.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765308483404,0.06168367,94015.0,94014.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765308483709,0.06168367,94015.0,94014.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765308487904,0.06168367,94015.0,94014.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1765308488213,0.06168367,94015.0,94014.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765308490403,0.06168367,94015.0,94014.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765308494415,0.06168367,94015.0,94014.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765308500718,0.07735416,94040.0,94039.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1765308500919,0.01621,94056.0,94055.0,0.0627912]
["bitfinex-derivatives","BTCF0:USTF0",1765308501215,0.01621,94062.0,94061.0,0.0627905]
["bitfinex-derivatives","BTCF0:USTF0",1765308501516,0.01621,94074.0,94067.0,0.0627898]
["bitfinex-derivatives","BTCF0:USTF0",1765308501719,0.01621,94074.0,94067.0,0.07332743]
["bitfinex-derivatives","BTCF0:USTF0",1765308502107,0.01621,94074.0,94067.0,0.0627898]
["bitfinex-derivatives","BTCF0:USTF0",1765308503110,0.04415,94068.0,94067.0,0.0627898]
["bitfinex-derivatives","BTCF0:USTF0",1765308503310,0.04415,94068.0,94067.0,0.0637898]
["bitfinex-derivatives","BTCF0:USTF0",1765308504122,0.00305595,94068.0,94067.0,0.0637898]
["bitfinex-derivatives","BTCF0:USTF0",1765308504323,0.03287595,94068.0,94067.0,0.0637898]
["bitfinex-derivatives","BTCF0:USTF0",1765308504622,0.03387595,94068.0,94067.0,0.0687898]
["bitfinex-derivatives","BTCF0:USTF0",1765308505118,0.03387595,94068.0,94067.0,0.0677898]
["bitfinex-derivatives","BTCF0:USTF0",1765308505317,0.00405595,94068.0,94067.0,0.0677898]
["bitfinex-derivatives","BTCF0:USTF0",1765308505522,0.03387595,94068.0,94067.0,0.0677898]
["bitfinex-derivatives","BTCF0:USTF0",1765308505824,0.00405595,94068.0,94067.0,0.0677898]
["bitfinex-derivatives","BTCF0:USTF0",1765308508513,0.00405595,94068.0,94067.0,0.0667898]
["bitfinex-derivatives","BTCF0:USTF0",1765308508718,0.00305595,94068.0,94067.0,0.0637898]
["bitfinex-derivatives","BTCF0:USTF0",1765308508918,0.00405595,94068.0,94067.0,0.0667898]
["bitfinex-derivatives","BTCF0:USTF0",1765308509920,0.001,94068.0,94067.0,0.0667898]
["bitfinex-derivatives","BTCF0:USTF0",1765308510426,0.05791934,94077.0,94076.0,0.0683688]
["bitfinex-derivatives","BTCF0:USTF0",1765308511423,0.05882282,94090.0,94089.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765308512626,0.06382282,94090.0,94089.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765308513123,0.06382282,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308513823,0.0683882,94081.0,94080.0,0.20613497]
["bitfinex-derivatives","BTCF0:USTF0",1765308514030,0.0683882,94081.0,94080.0,0.02953948]
["bitfinex-derivatives","BTCF0:USTF0",1765308514216,0.0683882,94081.0,94080.0,0.05789948]
["bitfinex-derivatives","BTCF0:USTF0",1765308515219,0.0683882,94081.0,94080.0,0.03153948]
["bitfinex-derivatives","BTCF0:USTF0",1765308515220,0.0703882,94081.0,94080.0,0.03153948]
["bitfinex-derivatives","BTCF0:USTF0",1765308515418,0.0703882,94081.0,94080.0,0.00215948]
["bitfinex-derivatives","BTCF0:USTF0",1765308515927,0.0693882,94081.0,94080.0,0.00215948]
["bitfinex-derivatives","BTCF0:USTF0",1765308516122,0.0703882,94081.0,94080.0,0.00215948]
["bitfinex-derivatives","BTCF0:USTF0",1765308517327,0.0713882,94081.0,94080.0,0.00115948]
["bitfinex-derivatives","BTCF0:USTF0",1765308517530,0.0703882,94081.0,94080.0,0.00115948]
["bitfinex-derivatives","BTCF0:USTF0",1765308517825,0.0723882,94081.0,94080.0,0.00115948]
["bitfinex-derivatives","BTCF0:USTF0",1765308530232,0.1483205,94081.0,94080.0,0.00115948]
["bitfinex-derivatives","BTCF0:USTF0",1765308530541,0.0662505,94061.0,94060.0,0.16902873]
["bitfinex-derivatives","BTCF0:USTF0",1765308530744,0.0662505,94061.0,94060.0,0.0666306]
["bitfinex-derivatives","BTCF0:USTF0",1765308530950,0.0662505,94061.0,94060.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765308531137,0.0662521,94050.0,94049.0,0.0666314]
["bitfinex-derivatives","BTCF0:USTF0",1765308531334,0.05562,94050.0,94049.0,0.0666314]
["bitfinex-derivatives","BTCF0:USTF0",1765308531943,0.05735631,94057.0,94056.0,0.0666311]
["bitfinex-derivatives","BTCF0:USTF0",1765308532146,0.00015948,94059.0,94056.0,0.0666311]
["bitfinex-derivatives","BTCF0:USTF0",1765308532147,0.05735631,94058.0,94057.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765308532346,0.11313579,94059.0,94058.0,0.0666308]
["bitfinex-derivatives","BTCF0:USTF0",1765308533352,0.001,94061.0,94060.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765308533548,0.08531631,94073.0,94072.0,0.0666292]
["bitfinex-derivatives","BTCF0:USTF0",1765308533754,0.05562,94073.0,94072.0,0.0666292]
["bitfinex-derivatives","BTCF0:USTF0",1765308535358,0.05562,94073.0,94072.0,0.0676292]
["bitfinex-derivatives","BTCF0:USTF0",1765308535854,0.05662,94073.0,94072.0,0.0706292]
["bitfinex-derivatives","BTCF0:USTF0",1765308541957,0.02896,94073.0,94072.0,0.0706292]
["bitfinex-derivatives","BTCF0:USTF0",1765308542358,0.001,94073.0,94072.0,0.0706292]
["bitfinex-derivatives","BTCF0:USTF0",1765308545473,0.001,94073.0,94072.0,0.4406292]
["bitfinex-derivatives","BTCF0:USTF0",1765308545863,0.001,94073.0,94072.0,0.2206292]
["bitfinex-derivatives","BTCF0:USTF0",1765308546166,0.05635,94073.0,94072.0,0.0706292]
["bitfinex-derivatives","BTCF0:USTF0",1765308546372,0.001,94073.0,94072.0,0.0706292]
["bitfinex-derivatives","BTCF0:USTF0",1765308546668,0.02813,94073.0,94072.0,0.0706292]
["bitfinex-derivatives","BTCF0:USTF0",1765308548364,0.001,94073.0,94072.0,0.0706292]
["bitfinex-derivatives","BTCF0:USTF0",1765308548566,0.05635,94073.0,94072.0,0.0706292]
["bitfinex-derivatives","BTCF0:USTF0",1765308549572,0.02813,94073.0,94072.0,0.0706292]
["bitfinex-derivatives","BTCF0:USTF0",1765308550559,0.05635,94073.0,94072.0,0.0706292]
["bitfinex-derivatives","BTCF0:USTF0",1765308551674,0.05635,94073.0,94072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765308552873,0.05635,94073.0,94072.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1765308554474,0.05635,94073.0,94072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765308565684,0.05635,94073.0,94072.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1765308565978,0.05635,94073.0,94072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765308567981,0.05635,94073.0,94072.0,0.0708592]
["bitfinex-derivatives","BTCF0:USTF0",1765308571882,0.05635,94073.0,94072.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765308572096,0.05635,94073.0,94072.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1765308572386,0.05635,94073.0,94072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765308576177,0.11365456,94073.0,94072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765308577090,0.05735,94073.0,94072.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765308579179,0.05735,94073.0,94072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765308581896,0.05735,94073.0,94072.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1765308582197,0.05735,94073.0,94072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765308582892,0.05835,94073.0,94072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765308588691,0.05860265,94073.0,94072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765308589989,0.11600437,94073.0,94072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765308592001,0.05860265,94073.0,94072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765308593195,0.05860265,94073.0,94072.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765308594401,0.11600653,94073.0,94072.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765308594700,0.05860265,94073.0,94072.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765308595102,0.05860265,94073.0,94072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765308596599,0.0816902,94064.0,94063.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1765308596799,0.0816902,94064.0,94054.0,0.08374919]
["bitfinex-derivatives","BTCF0:USTF0",1765308596800,0.0670512,94055.0,94054.0,0.08374919]
["bitfinex-derivatives","BTCF0:USTF0",1765308597008,0.05642,94049.0,94048.0,0.08374919]
["bitfinex-derivatives","BTCF0:USTF0",1765308597308,0.05642,94049.0,94048.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765308597694,0.05867265,94049.0,94048.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765308597996,0.05867265,94049.0,94048.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1765308598401,0.05867265,94049.0,94048.0,0.069982]
["bitfinex-derivatives","BTCF0:USTF0",1765308599200,0.06067265,94049.0,94048.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1765308600595,0.00425265,94049.0,94048.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1765308600999,0.00425265,94049.0,94048.0,0.10638119]
["bitfinex-derivatives","BTCF0:USTF0",1765308601301,1e-08,94049.0,94048.0,0.487982]
["bitfinex-derivatives","BTCF0:USTF0",1765308601699,1e-08,94049.0,94048.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1765308601904,0.05642001,94049.0,94048.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1765308602101,1e-08,94049.0,94048.0,0.022632]
["bitfinex-derivatives","BTCF0:USTF0",1765308606202,1e-08,94049.0,94048.0,0.452632]
["bitfinex-derivatives","BTCF0:USTF0",1765308608410,0.06618038,94055.0,94054.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765308609000,0.05554918,94055.0,94054.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765308609202,0.02906948,94058.0,94057.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765308609402,0.02906948,94058.0,94057.0,0.08564906]
["bitfinex-derivatives","BTCF0:USTF0",1765308609707,0.05818948,94058.0,94057.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765308611204,0.05818948,94058.0,94057.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765308611707,0.05606172,94058.0,94057.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765308612113,0.05706172,94058.0,94057.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1765308613416,0.05706172,94058.0,94057.0,0.0766809]
["bitfinex-derivatives","BTCF0:USTF0",1765308613612,0.06769252,94058.0,94057.0,0.10528031]
["bitfinex-derivatives","BTCF0:USTF0",1765308613812,0.06572424,94058.0,94057.0,0.0766809]
["bitfinex-derivatives","BTCF0:USTF0",1765308615320,0.06572424,94058.0,94057.0,0.10528031]
["bitfinex-derivatives","BTCF0:USTF0",1765308615815,0.05509344,94058.0,94057.0,0.10528031]
["bitfinex-derivatives","BTCF0:USTF0",1765308616006,0.0106283,94081.0,94057.0,0.10528031]
["bitfinex-derivatives","BTCF0:USTF0",1765308616007,0.068659,94074.0,94073.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765308617912,0.069659,94074.0,94073.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765308619721,0.069659,94074.0,94073.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1765308619921,0.069659,94074.0,94073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765308620121,0.069659,94074.0,94073.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1765308620507,0.069659,94074.0,94073.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765308621117,0.069659,94074.0,94073.0,0.0685891]
["bitfinex-derivatives","BTCF0:USTF0",1765308622815,0.069659,94074.0,94073.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765308623128,0.069659,94074.0,94073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765308624725,0.069659,94074.0,94073.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1765308625122,0.069659,94074.0,94073.0,0.0685891]
["bitfinex-derivatives","BTCF0:USTF0",1765308626814,0.0859886,94084.0,94083.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1765308627013,0.06971012,94090.0,94089.0,0.0655873]
["bitfinex-derivatives","BTCF0:USTF0",1765308627221,0.05908282,94090.0,94089.0,0.0655873]
["bitfinex-derivatives","BTCF0:USTF0",1765308628028,0.06208282,94090.0,94089.0,0.0665873]
["bitfinex-derivatives","BTCF0:USTF0",1765308628327,0.06208282,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308628822,0.0686499,94066.0,94065.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765308629629,0.05802,94065.0,94064.0,0.02776948]
["bitfinex-derivatives","BTCF0:USTF0",1765308630026,0.02350282,94065.0,94064.0,0.02776948]
["bitfinex-derivatives","BTCF0:USTF0",1765308630331,0.05208282,94065.0,94064.0,0.02776948]
["bitfinex-derivatives","BTCF0:USTF0",1765308630633,0.05208282,94065.0,94064.0,0.05511948]
["bitfinex-derivatives","BTCF0:USTF0",1765308630830,0.05308282,94065.0,94064.0,0.06011948]
["bitfinex-derivatives","BTCF0:USTF0",1765308631529,0.05308282,94065.0,94064.0,0.06211948]
["bitfinex-derivatives","BTCF0:USTF0",1765308644530,0.05727953,94084.0,94083.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1765308644831,0.0106264,94098.0,94089.0,0.0655873]
["bitfinex-derivatives","BTCF0:USTF0",1765308645133,0.01759,94105.0,94089.0,0.0655873]
["bitfinex-derivatives","BTCF0:USTF0",1765308645134,0.0282156,94105.0,94089.0,0.0655873]
["bitfinex-derivatives","BTCF0:USTF0",1765308645334,0.0106252,94108.0,94089.0,0.09418068]
["bitfinex-derivatives","BTCF0:USTF0",1765308645533,0.0106255,94106.0,94089.0,0.0655873]
["bitfinex-derivatives","BTCF0:USTF0",1765308645741,0.0106259,94102.0,94089.0,0.0655873]
["bitfinex-derivatives","BTCF0:USTF0",1765308645927,0.00306282,94090.0,94089.0,0.0665873]
["bitfinex-derivatives","BTCF0:USTF0",1765308646628,0.00506282,94090.0,94089.0,0.0665873]
["bitfinex-derivatives","BTCF0:USTF0",1765308647635,0.05802,94099.0,94098.0,0.0655863]
["bitfinex-derivatives","BTCF0:USTF0",1765308648528,0.05802,94099.0,94098.0,0.0818363]
["bitfinex-derivatives","BTCF0:USTF0",1765308648725,0.06202,94099.0,94098.0,0.0818363]
["bitfinex-derivatives","BTCF0:USTF0",1765308649234,0.06602,94099.0,94098.0,0.0828363]
["bitfinex-derivatives","BTCF0:USTF0",1765308650340,0.06602,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308650642,0.06602,94099.0,94098.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765308651032,0.06602,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308651232,0.06602,94099.0,94098.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1765308651742,0.06602,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308653433,0.06602,94099.0,94098.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765308653942,0.06602,94099.0,94098.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765308654533,0.03658,94099.0,94098.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765308654836,0.06607,94099.0,94098.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765308655341,0.10144507,94111.0,94110.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1765308656746,0.10544507,94111.0,94110.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1765308656943,0.04618507,94111.0,94110.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1765308658035,0.05018507,94111.0,94110.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1765308658637,0.04218507,94111.0,94110.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1765308658942,0.00106254,94115.0,94110.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1765308659144,0.00106254,94115.0,94114.0,0.0672845]
["bitfinex-derivatives","BTCF0:USTF0",1765308660242,0.00106254,94115.0,94114.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765308660243,0.07094694,94115.0,94114.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765308660550,0.07194694,94115.0,94114.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765308661251,0.07194694,94115.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308661252,0.09122694,94115.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308662449,0.07394694,94115.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308664360,0.07394694,94115.0,94114.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1765308664854,0.09122694,94115.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308665944,0.0106269,94095.0,94094.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765308666141,0.0700269,94095.0,94094.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765308666751,0.0594,94095.0,94094.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765308666945,0.0700252,94108.0,94107.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765308668551,0.0710252,94108.0,94107.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765308669057,0.0710252,94108.0,94107.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1765308669358,0.0415852,94108.0,94107.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1765308669554,0.001,94108.0,94107.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1765308670160,0.03096,94108.0,94107.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1765308670356,0.0604,94108.0,94107.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1765308672858,0.0594,94090.0,94089.0,0.05974948]
["bitfinex-derivatives","BTCF0:USTF0",1765308673159,0.0700272,94090.0,94089.0,0.03011948]
["bitfinex-derivatives","BTCF0:USTF0",1765308673357,0.0700272,94090.0,94089.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1765308673752,0.0700272,94090.0,94089.0,0.03011948]
["bitfinex-derivatives","BTCF0:USTF0",1765308673952,0.0700272,94090.0,94089.0,0.03211948]
["bitfinex-derivatives","BTCF0:USTF0",1765308674147,0.0710272,94090.0,94089.0,0.03811948]
["bitfinex-derivatives","BTCF0:USTF0",1765308674353,0.0710272,94090.0,94089.0,0.06774948]
["bitfinex-derivatives","BTCF0:USTF0",1765308674754,0.0700272,94090.0,94089.0,0.06374948]
["bitfinex-derivatives","BTCF0:USTF0",1765308675458,0.0710272,94090.0,94089.0,0.03011948]
["bitfinex-derivatives","BTCF0:USTF0",1765308675671,0.0720272,94090.0,94089.0,0.03211948]
["bitfinex-derivatives","BTCF0:USTF0",1765308675866,0.0720272,94090.0,94089.0,0.06174948]
["bitfinex-derivatives","BTCF0:USTF0",1765308676765,0.0710272,94090.0,94089.0,0.06174948]
["bitfinex-derivatives","BTCF0:USTF0",1765308678759,0.0700272,94090.0,94089.0,0.05974948]
["bitfinex-derivatives","BTCF0:USTF0",1765308679062,0.0710272,94090.0,94089.0,0.06174948]
["bitfinex-derivatives","BTCF0:USTF0",1765308680566,0.0710272,94090.0,94089.0,0.03211948]
["bitfinex-derivatives","BTCF0:USTF0",1765308681069,0.0710272,94090.0,94089.0,0.06043948]
["bitfinex-derivatives","BTCF0:USTF0",1765308681562,0.0710272,94090.0,94089.0,0.05843948]
["bitfinex-derivatives","BTCF0:USTF0",1765308681768,0.0700272,94090.0,94089.0,0.05943948]
["bitfinex-derivatives","BTCF0:USTF0",1765308682662,0.0700272,94090.0,94089.0,0.00115948]
["bitfinex-derivatives","BTCF0:USTF0",1765308682869,0.0700272,94090.0,94089.0,0.02939948]
["bitfinex-derivatives","BTCF0:USTF0",1765308683176,0.0700272,94090.0,94089.0,0.02839948]
["bitfinex-derivatives","BTCF0:USTF0",1765308683359,0.0710272,94090.0,94089.0,0.03039948]
["bitfinex-derivatives","BTCF0:USTF0",1765308683555,0.0710272,94090.0,94089.0,0.05871948]
["bitfinex-derivatives","BTCF0:USTF0",1765308683767,0.0700272,94090.0,94089.0,0.05671948]
["bitfinex-derivatives","BTCF0:USTF0",1765308683971,0.0710272,94090.0,94089.0,0.05871948]
["bitfinex-derivatives","BTCF0:USTF0",1765308684362,0.0700272,94090.0,94089.0,0.05671948]
["bitfinex-derivatives","BTCF0:USTF0",1765308684674,0.0710272,94090.0,94089.0,0.05871948]
["bitfinex-derivatives","BTCF0:USTF0",1765308685165,0.0604,94090.0,94089.0,0.05871948]
["bitfinex-derivatives","BTCF0:USTF0",1765308685572,0.0106259,94104.0,94103.0,0.0106254]
["bitfinex-derivatives","BTCF0:USTF0",1765308685866,0.0662859,94104.0,94103.0,0.0671854]
["bitfinex-derivatives","BTCF0:USTF0",1765308686060,0.0383259,94104.0,94103.0,0.0671854]
["bitfinex-derivatives","BTCF0:USTF0",1765308686760,0.0702859,94104.0,94103.0,0.0681854]
["bitfinex-derivatives","BTCF0:USTF0",1765308687569,0.0682859,94104.0,94103.0,0.0681854]
["bitfinex-derivatives","BTCF0:USTF0",1765308687768,0.0672859,94104.0,94103.0,0.0681854]
["bitfinex-derivatives","BTCF0:USTF0",1765308687971,0.0672859,94104.0,94103.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765308688366,0.001,94104.0,94103.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765308690570,0.00106254,94115.0,94114.0,0.0671845]
["bitfinex-derivatives","BTCF0:USTF0",1765308691075,0.02876254,94115.0,94114.0,0.0671845]
["bitfinex-derivatives","BTCF0:USTF0",1765308691276,0.05672254,94115.0,94114.0,0.0671845]
["bitfinex-derivatives","BTCF0:USTF0",1765308691472,0.05672254,94115.0,94114.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765308691969,0.06072254,94115.0,94114.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765308692176,0.07720254,94115.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308696983,0.06072254,94115.0,94114.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765308697883,0.06072254,94115.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308698483,0.07720254,94115.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308699378,0.06072254,94115.0,94114.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765308699770,0.03276254,94115.0,94114.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765308700082,0.00506254,94115.0,94114.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765308700474,0.06072254,94115.0,94114.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765308700875,0.06072254,94115.0,94114.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765308701078,0.06072254,94115.0,94114.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765308704383,0.00506254,94115.0,94114.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765308705672,0.0277,94131.0,94130.0,0.0671827]
["bitfinex-derivatives","BTCF0:USTF0",1765308706086,0.05566,94137.0,94136.0,0.0275117]
["bitfinex-derivatives","BTCF0:USTF0",1765308706284,0.05566,94137.0,94136.0,0.0840717]
["bitfinex-derivatives","BTCF0:USTF0",1765308706486,0.0277,94137.0,94136.0,0.0840717]
["bitfinex-derivatives","BTCF0:USTF0",1765308706688,0.00106225,94140.0,94139.0,0.0671817]
["bitfinex-derivatives","BTCF0:USTF0",1765308706888,0.05672225,94140.0,94139.0,0.0671817]
["bitfinex-derivatives","BTCF0:USTF0",1765308708085,0.05972225,94140.0,94139.0,0.0671817]
["bitfinex-derivatives","BTCF0:USTF0",1765308708287,0.00406225,94140.0,94139.0,0.0671817]
["bitfinex-derivatives","BTCF0:USTF0",1765308709184,0.00806225,94140.0,94139.0,0.0681817]
["bitfinex-derivatives","BTCF0:USTF0",1765308709686,0.00406225,94140.0,94139.0,0.0671817]
["bitfinex-derivatives","BTCF0:USTF0",1765308709884,0.00606225,94140.0,94139.0,0.0671817]
["bitfinex-derivatives","BTCF0:USTF0",1765308710084,0.00506225,94140.0,94139.0,0.0671817]
["bitfinex-derivatives","BTCF0:USTF0",1765308710282,0.00021243,94149.0,94139.0,0.0671817]
["bitfinex-derivatives","BTCF0:USTF0",1765308710283,0.00021243,94149.0,94148.0,0.0683007]
["bitfinex-derivatives","BTCF0:USTF0",1765308710890,0.05632243,94149.0,94148.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765308711090,0.05632243,94149.0,94139.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765308711091,0.0667316,94140.0,94139.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765308711290,0.0667316,94140.0,94139.0,0.0683017]
["bitfinex-derivatives","BTCF0:USTF0",1765308711497,0.0667316,94140.0,94139.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765308713199,0.0667316,94140.0,94139.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765308713494,0.0667316,94140.0,94139.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765308713879,0.0667316,94140.0,94139.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765308714087,0.0667316,94140.0,94139.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1765308714284,0.0667316,94140.0,94139.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765308715284,0.02886,94140.0,94139.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765308715486,0.0667308,94147.0,94146.0,0.0683007]
["bitfinex-derivatives","BTCF0:USTF0",1765308716689,0.0667308,94147.0,94146.0,0.0703007]
["bitfinex-derivatives","BTCF0:USTF0",1765308717295,0.0667308,94147.0,94146.0,0.0713007]
["bitfinex-derivatives","BTCF0:USTF0",1765308717491,0.0667308,94147.0,94146.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1765308717695,0.0667308,94147.0,94146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765308717898,0.0667308,94147.0,94146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765308718099,0.0667308,94147.0,94146.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765308718599,0.0667308,94147.0,94146.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1765308719094,0.0667308,94147.0,94146.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765308719402,0.0667308,94147.0,94146.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1765308719696,0.0667308,94147.0,94146.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1765308720186,0.0667308,94147.0,94146.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765308720488,0.00021243,94149.0,94148.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765308721096,1.510619,94164.0,94163.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765308721298,1.5,94164.0,94163.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1765308721603,0.05611,94155.0,94154.0,0.0684593]
["bitfinex-derivatives","BTCF0:USTF0",1765308721896,0.0667299,94155.0,94154.0,0.0684593]
["bitfinex-derivatives","BTCF0:USTF0",1765308722091,0.0667299,94155.0,94154.0,0.0578393]
["bitfinex-derivatives","BTCF0:USTF0",1765308722290,0.05611,94155.0,94154.0,0.0578393]
["bitfinex-derivatives","BTCF0:USTF0",1765308723202,0.05611,94155.0,94154.0,0.0598393]
["bitfinex-derivatives","BTCF0:USTF0",1765308723902,0.05711,94155.0,94154.0,0.0598393]
["bitfinex-derivatives","BTCF0:USTF0",1765308724398,0.02986,94155.0,94154.0,0.0598393]
["bitfinex-derivatives","BTCF0:USTF0",1765308724602,0.001,94155.0,94154.0,0.0598393]
["bitfinex-derivatives","BTCF0:USTF0",1765308725601,0.00106197,94165.0,94164.0,0.0682989]
["bitfinex-derivatives","BTCF0:USTF0",1765308726789,0.00206197,94165.0,94164.0,0.0682989]
["bitfinex-derivatives","BTCF0:USTF0",1765308726999,0.0378692,94161.0,94160.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1765308727197,0.0667292,94161.0,94160.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765308728099,0.0667297,94157.0,94156.0,0.0394397]
["bitfinex-derivatives","BTCF0:USTF0",1765308728294,0.0667297,94157.0,94156.0,0.0682997]
["bitfinex-derivatives","BTCF0:USTF0",1765308728791,0.05611,94157.0,94156.0,0.0682997]
["bitfinex-derivatives","BTCF0:USTF0",1765308729299,0.05611,94157.0,94156.0,0.0702997]
["bitfinex-derivatives","BTCF0:USTF0",1765308730907,0.02886,94157.0,94156.0,0.0702997]
["bitfinex-derivatives","BTCF0:USTF0",1765308731094,0.05702,94157.0,94156.0,0.0702997]
["bitfinex-derivatives","BTCF0:USTF0",1765308731295,0.06878077,94165.0,94164.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765308731496,0.00106197,94165.0,94164.0,0.033876]
["bitfinex-derivatives","BTCF0:USTF0",1765308732604,0.00206197,94165.0,94164.0,0.033876]
["bitfinex-derivatives","BTCF0:USTF0",1765308732794,0.03200197,94165.0,94164.0,0.033876]
["bitfinex-derivatives","BTCF0:USTF0",1765308733991,0.06016197,94165.0,94164.0,0.033876]
["bitfinex-derivatives","BTCF0:USTF0",1765308734195,0.03200197,94165.0,94164.0,0.033876]
["bitfinex-derivatives","BTCF0:USTF0",1765308734400,0.00306197,94165.0,94164.0,0.033876]
["bitfinex-derivatives","BTCF0:USTF0",1765308734601,0.00306197,94165.0,94164.0,0.04470962]
["bitfinex-derivatives","BTCF0:USTF0",1765308735298,0.0677165,94186.0,94185.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765308735495,0.0571,94186.0,94185.0,0.0657765]
["bitfinex-derivatives","BTCF0:USTF0",1765308735692,1.5571,94186.0,94185.0,0.0657765]
["bitfinex-derivatives","BTCF0:USTF0",1765308736297,0.00106169,94190.0,94189.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1765308736496,0.00106169,94190.0,94189.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1765308736690,0.05816169,94190.0,94189.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1765308736904,1.55816169,94190.0,94189.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1765308737296,0.00106169,94190.0,94189.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1765308737902,0.0106142,94205.0,94189.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765308738094,1.5,94207.0,94206.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765308738299,0.010612,94225.0,94214.0,0.0657732]
["bitfinex-derivatives","BTCF0:USTF0",1765308738500,0.05816141,94215.0,94214.0,0.0380232]
["bitfinex-derivatives","BTCF0:USTF0",1765308738703,0.05816141,94215.0,94214.0,0.0657732]
["bitfinex-derivatives","BTCF0:USTF0",1765308739008,0.05816141,94215.0,94214.0,0.0106132]
["bitfinex-derivatives","BTCF0:USTF0",1765308739205,0.0568,94206.0,94191.0,0.0285304]
["bitfinex-derivatives","BTCF0:USTF0",1765308739409,0.00856,94212.0,94189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765308739410,0.0568,94198.0,94189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765308739715,0.0568,94198.0,94191.0,0.0106157]
["bitfinex-derivatives","BTCF0:USTF0",1765308739895,0.0568,94198.0,94189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765308739896,0.0106159,94190.0,94189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765308740100,0.0808259,94190.0,94189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765308740906,0.0674169,94181.0,94180.0,0.23164395]
["bitfinex-derivatives","BTCF0:USTF0",1765308741100,0.0674169,94181.0,94180.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765308741999,0.0674169,94181.0,94180.0,0.00315921]
["bitfinex-derivatives","BTCF0:USTF0",1765308742406,0.0674169,94181.0,94180.0,0.00115921]
["bitfinex-derivatives","BTCF0:USTF0",1765308742605,0.0674169,94181.0,94180.0,0.00315921]
["bitfinex-derivatives","BTCF0:USTF0",1765308744408,0.0674169,94181.0,94180.0,0.00215921]
["bitfinex-derivatives","BTCF0:USTF0",1765308744710,0.0674169,94181.0,94180.0,0.00315921]
["bitfinex-derivatives","BTCF0:USTF0",1765308745215,0.0684169,94181.0,94180.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765308745405,0.0694169,94181.0,94180.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765308745610,0.0684169,94181.0,94180.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765308746709,0.0674169,94181.0,94180.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765308748205,0.0674169,94181.0,94180.0,0.05572921]
["bitfinex-derivatives","BTCF0:USTF0",1765308749108,0.0674169,94181.0,94180.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765308749810,0.01062,94154.0,94153.0,0.0106201]
["bitfinex-derivatives","BTCF0:USTF0",1765308750021,0.0568,94154.0,94153.0,0.0661901]
["bitfinex-derivatives","BTCF0:USTF0",1765308750217,0.01369,94167.0,94150.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765308750218,0.02704,94167.0,94166.0,0.0661886]
["bitfinex-derivatives","BTCF0:USTF0",1765308750809,0.0568,94167.0,94166.0,0.0661886]
["bitfinex-derivatives","BTCF0:USTF0",1765308751713,0.0568,94167.0,94166.0,0.0711886]
["bitfinex-derivatives","BTCF0:USTF0",1765308752108,0.0735,94167.0,94166.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1765308753018,0.0735,94167.0,94166.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1765308753319,0.0735,94167.0,94166.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765308753511,0.0735,94167.0,94166.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1765308753711,0.0735,94167.0,94166.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765308753912,0.0735,94167.0,94166.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1765308754223,0.0735,94167.0,94166.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765308754517,0.0735,94167.0,94166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765308758318,0.0735,94167.0,94166.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765308758514,0.0735,94167.0,94166.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1765308758716,0.0735,94167.0,94166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765308762026,0.02704,94169.0,94168.0,0.0278984]
["bitfinex-derivatives","BTCF0:USTF0",1765308762222,0.06757681,94176.0,94175.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765308762729,0.05695931,94176.0,94175.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765308763426,0.05695931,94176.0,94175.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765308763622,0.00015931,94176.0,94175.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765308763924,0.02719931,94176.0,94175.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765308764124,0.05695931,94176.0,94175.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765308764525,0.05695931,94176.0,94175.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765308764824,0.00015931,94176.0,94175.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765308765721,0.00015931,94176.0,94175.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765308765921,0.00015931,94176.0,94175.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765308766123,0.0568,94195.0,94194.0,0.0661855]
["bitfinex-derivatives","BTCF0:USTF0",1765308766719,0.0568,94195.0,94194.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765308767220,0.0568,94195.0,94194.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765308769722,0.0568,94195.0,94194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765308769922,0.0568,94195.0,94194.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1765308770228,0.0568,94195.0,94194.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765308770925,0.0568,94195.0,94194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765308771629,0.0568,94195.0,94194.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1765308771834,0.0568,94195.0,94194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765308772222,0.04766,94200.0,94199.0,0.0400548]
["bitfinex-derivatives","BTCF0:USTF0",1765308772418,0.0859848,94200.0,94199.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765308772623,0.05759,94195.0,94194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765308773330,0.0106152,94197.0,94185.0,0.11298521]
["bitfinex-derivatives","BTCF0:USTF0",1765308773331,0.0682064,94186.0,94185.0,0.11298521]
["bitfinex-derivatives","BTCF0:USTF0",1765308773532,0.0682064,94186.0,94185.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1765308773829,0.0682064,94186.0,94185.0,0.05803931]
["bitfinex-derivatives","BTCF0:USTF0",1765308774024,0.05759,94186.0,94185.0,0.02959931]
["bitfinex-derivatives","BTCF0:USTF0",1765308774223,0.05759,94186.0,94185.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1765308774419,0.05759,94186.0,94185.0,0.02959931]
["bitfinex-derivatives","BTCF0:USTF0",1765308774625,0.05759,94186.0,94185.0,0.05803931]
["bitfinex-derivatives","BTCF0:USTF0",1765308775420,0.05759,94186.0,94185.0,0.06003931]
["bitfinex-derivatives","BTCF0:USTF0",1765308775824,0.02988,94195.0,94194.0,0.0106153]
["bitfinex-derivatives","BTCF0:USTF0",1765308776025,0.02988,94195.0,94194.0,0.0684953]
["bitfinex-derivatives","BTCF0:USTF0",1765308776026,0.05759,94195.0,94194.0,0.0684953]
["bitfinex-derivatives","BTCF0:USTF0",1765308777340,0.05759,94195.0,94194.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765308777528,0.05759,94186.0,94185.0,0.18648171]
["bitfinex-derivatives","BTCF0:USTF0",1765308777837,0.05759,94186.0,94185.0,0.07365581]
["bitfinex-derivatives","BTCF0:USTF0",1765308778039,0.07537,94200.0,94199.0,0.0400549]
["bitfinex-derivatives","BTCF0:USTF0",1765308778731,0.05759,94200.0,94199.0,0.0684949]
["bitfinex-derivatives","BTCF0:USTF0",1765308778932,0.00015865,94204.0,94203.0,0.0684945]
["bitfinex-derivatives","BTCF0:USTF0",1765308779332,0.05774865,94204.0,94203.0,0.0684945]
["bitfinex-derivatives","BTCF0:USTF0",1765308779521,0.05774865,94204.0,94203.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765308780534,0.00015865,94204.0,94203.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765308780738,0.05774865,94204.0,94203.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765308781142,0.05874865,94204.0,94203.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765308781437,0.00215865,94204.0,94203.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765308782838,0.02986865,94204.0,94203.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765308783037,0.05974865,94204.0,94203.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765308783332,0.00215865,94204.0,94203.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765308784729,0.05974865,94204.0,94203.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765308785036,0.05759,94186.0,94185.0,0.05803931]
["bitfinex-derivatives","BTCF0:USTF0",1765308785535,0.05759,94186.0,94185.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1765308786239,0.05759,94186.0,94185.0,0.03401931]
["bitfinex-derivatives","BTCF0:USTF0",1765308786628,0.05759,94186.0,94185.0,0.06276931]
["bitfinex-derivatives","BTCF0:USTF0",1765308786829,0.05759,94186.0,94185.0,0.06476931]
["bitfinex-derivatives","BTCF0:USTF0",1765308787428,0.05759,94186.0,94185.0,0.06276931]
["bitfinex-derivatives","BTCF0:USTF0",1765308787630,0.05759,94186.0,94185.0,0.06476931]
["bitfinex-derivatives","BTCF0:USTF0",1765308788126,0.01562,94200.0,94185.0,0.06476931]
["bitfinex-derivatives","BTCF0:USTF0",1765308788127,0.068325,94199.0,94198.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765308788728,0.05771,94199.0,94198.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765308789934,0.0683249,94199.0,94198.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1765308790136,0.0683258,94191.0,94190.0,0.0106159]
["bitfinex-derivatives","BTCF0:USTF0",1765308790338,0.0683258,94191.0,94190.0,0.0404759]
["bitfinex-derivatives","BTCF0:USTF0",1765308790339,0.05771,94191.0,94190.0,0.0404759]
["bitfinex-derivatives","BTCF0:USTF0",1765308791041,0.02951,94191.0,94185.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1765308791338,0.01675,94194.0,94185.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1765308791339,0.05771,94186.0,94185.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1765308791536,0.0683289,94164.0,94163.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765308791736,0.01675,94176.0,94158.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1765308791737,0.05771,94176.0,94175.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765308791938,0.0615339,94176.0,94175.0,0.0106176]
["bitfinex-derivatives","BTCF0:USTF0",1765308792136,0.1359939,94176.0,94175.0,0.0404776]
["bitfinex-derivatives","BTCF0:USTF0",1765308792937,0.1192439,94176.0,94175.0,0.0692276]
["bitfinex-derivatives","BTCF0:USTF0",1765308793142,0.0615339,94176.0,94175.0,0.0732276]
["bitfinex-derivatives","BTCF0:USTF0",1765308793632,0.0615339,94176.0,94175.0,0.0742276]
["bitfinex-derivatives","BTCF0:USTF0",1765308794040,0.0897339,94176.0,94175.0,0.0742276]
["bitfinex-derivatives","BTCF0:USTF0",1765308794343,0.1192439,94176.0,94175.0,0.0742276]
["bitfinex-derivatives","BTCF0:USTF0",1765308794538,0.1192439,94176.0,94175.0,0.0702276]
["bitfinex-derivatives","BTCF0:USTF0",1765308794740,0.1192439,94176.0,94175.0,0.0732276]
["bitfinex-derivatives","BTCF0:USTF0",1765308795041,0.0615339,94176.0,94175.0,0.0732276]
["bitfinex-derivatives","BTCF0:USTF0",1765308795229,0.0615339,94176.0,94175.0,0.0752276]
["bitfinex-derivatives","BTCF0:USTF0",1765308795643,0.0615339,94176.0,94175.0,0.0702276]
["bitfinex-derivatives","BTCF0:USTF0",1765308795846,0.0615339,94176.0,94175.0,0.0762276]
["bitfinex-derivatives","BTCF0:USTF0",1765308796341,0.0615339,94176.0,94175.0,0.0712276]
["bitfinex-derivatives","BTCF0:USTF0",1765308796545,0.05718598,94196.0,94195.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765308796744,0.05771,94196.0,94195.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765308797139,0.07446,94185.0,94184.0,0.0692266]
["bitfinex-derivatives","BTCF0:USTF0",1765308797733,0.05771,94184.0,94183.0,0.0106166]
["bitfinex-derivatives","BTCF0:USTF0",1765308798343,0.07446,94176.0,94175.0,0.00915931]
["bitfinex-derivatives","BTCF0:USTF0",1765308798533,0.07446,94176.0,94175.0,0.00315931]
["bitfinex-derivatives","BTCF0:USTF0",1765308799044,0.08629,94176.0,94175.0,0.00315931]
["bitfinex-derivatives","BTCF0:USTF0",1765308799444,0.08629,94176.0,94175.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1765308799644,0.01183,94176.0,94175.0,0.05953931]
["bitfinex-derivatives","BTCF0:USTF0",1765308800441,0.01183,94176.0,94175.0,0.06053931]
["bitfinex-derivatives","BTCF0:USTF0",1765308800833,0.05738,94176.0,94175.0,0.06053931]
["bitfinex-derivatives","BTCF0:USTF0",1765308801033,0.05738,94176.0,94175.0,0.06153931]
["bitfinex-derivatives","BTCF0:USTF0",1765308801636,0.05738,94176.0,94175.0,0.06453931]
["bitfinex-derivatives","BTCF0:USTF0",1765308801948,0.02815,94176.0,94175.0,0.06453931]
["bitfinex-derivatives","BTCF0:USTF0",1765308802144,0.02815,94176.0,94175.0,0.06553931]
["bitfinex-derivatives","BTCF0:USTF0",1765308802347,0.00015865,94194.0,94175.0,0.06553931]
["bitfinex-derivatives","BTCF0:USTF0",1765308802542,0.01647865,94194.0,94193.0,0.0520956]
["bitfinex-derivatives","BTCF0:USTF0",1765308802942,0.07443865,94194.0,94193.0,0.0520956]
["bitfinex-derivatives","BTCF0:USTF0",1765308803356,0.07443865,94194.0,94193.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1765308803658,0.02923,94185.0,94184.0,0.28824405]
["bitfinex-derivatives","BTCF0:USTF0",1765308803857,0.02923,94185.0,94184.0,0.0520965]
["bitfinex-derivatives","BTCF0:USTF0",1765308804253,0.07543865,94194.0,94193.0,0.0313556]
["bitfinex-derivatives","BTCF0:USTF0",1765308805057,0.07543865,94194.0,94193.0,0.0520956]
["bitfinex-derivatives","BTCF0:USTF0",1765308805660,0.07443865,94194.0,94193.0,0.0520956]
["bitfinex-derivatives","BTCF0:USTF0",1765308805963,0.07443865,94194.0,94193.0,0.0530956]
["bitfinex-derivatives","BTCF0:USTF0",1765308806161,0.00015865,94194.0,94193.0,0.0530956]
["bitfinex-derivatives","BTCF0:USTF0",1765308806364,0.00015865,94194.0,94193.0,0.0520956]
["bitfinex-derivatives","BTCF0:USTF0",1765308806562,0.01632,94239.0,94231.0,0.0517713]
["bitfinex-derivatives","BTCF0:USTF0",1765308806766,0.05796,94223.0,94222.0,0.0517723]
["bitfinex-derivatives","BTCF0:USTF0",1765308807262,0.01632,94230.0,94222.0,0.0517723]
["bitfinex-derivatives","BTCF0:USTF0",1765308807263,0.07428,94230.0,94229.0,0.0517715]
["bitfinex-derivatives","BTCF0:USTF0",1765308807465,0.07428,94230.0,94229.0,0.0311915]
["bitfinex-derivatives","BTCF0:USTF0",1765308808262,0.07428,94230.0,94229.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1765308808465,0.05796,94221.0,94220.0,0.28807938]
["bitfinex-derivatives","BTCF0:USTF0",1765308808667,0.01686595,94221.0,94220.0,0.05193183]
["bitfinex-derivatives","BTCF0:USTF0",1765308808865,0.01632,94270.0,94260.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765308809161,0.01632,94270.0,94230.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1765308809162,0.05796,94237.0,94236.0,0.0106107]
["bitfinex-derivatives","BTCF0:USTF0",1765308809358,0.01632,94230.0,94227.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1765308809663,0.05796,94228.0,94227.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1765308810162,0.07796,94228.0,94227.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1765308810657,0.05796,94211.0,94200.0,0.23714754]
["bitfinex-derivatives","BTCF0:USTF0",1765308810962,0.05796,94204.0,94203.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765308811165,0.05796,94199.0,94198.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765308811364,0.05796,94194.0,94193.0,0.0385355]
["bitfinex-derivatives","BTCF0:USTF0",1765308811770,0.07805354,94194.0,94193.0,0.0385355]
["bitfinex-derivatives","BTCF0:USTF0",1765308811964,0.07805354,94194.0,94193.0,0.0106155]
["bitfinex-derivatives","BTCF0:USTF0",1765308812270,0.02009354,94194.0,94184.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765308812466,0.01632,94188.0,94187.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765308812962,0.01632,94188.0,94187.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765308813357,0.07428,94188.0,94187.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765308813558,0.04555,94188.0,94187.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765308813758,0.07428,94188.0,94187.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765308814168,0.07428,94188.0,94187.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765308814369,0.05796,94185.0,94184.0,0.00715921]
["bitfinex-derivatives","BTCF0:USTF0",1765308814564,0.07796,94185.0,94184.0,0.00715921]
["bitfinex-derivatives","BTCF0:USTF0",1765308814873,0.07796,94185.0,94184.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765308815261,0.07796,94185.0,94184.0,0.02807921]
["bitfinex-derivatives","BTCF0:USTF0",1765308815463,0.05796,94185.0,94184.0,0.05759921]
["bitfinex-derivatives","BTCF0:USTF0",1765308815859,0.05896,94185.0,94184.0,0.07259921]
["bitfinex-derivatives","BTCF0:USTF0",1765308816260,0.001,94185.0,94184.0,0.07259921]
["bitfinex-derivatives","BTCF0:USTF0",1765308818071,0.001,94185.0,94184.0,0.10085486]
["bitfinex-derivatives","BTCF0:USTF0",1765308818572,0.05896,94185.0,94184.0,0.10085486]
["bitfinex-derivatives","BTCF0:USTF0",1765308818770,0.05896,94185.0,94184.0,0.07259921]
["bitfinex-derivatives","BTCF0:USTF0",1765308819275,0.001,94185.0,94184.0,0.07259921]
["bitfinex-derivatives","BTCF0:USTF0",1765308820873,0.05896,94185.0,94184.0,0.07259921]
["bitfinex-derivatives","BTCF0:USTF0",1765308822271,0.001,94185.0,94184.0,0.07259921]
["bitfinex-derivatives","BTCF0:USTF0",1765308822879,0.05896,94185.0,94184.0,0.07259921]
["bitfinex-derivatives","BTCF0:USTF0",1765308823074,0.07896,94185.0,94184.0,0.01515921]
["bitfinex-derivatives","BTCF0:USTF0",1765308823979,0.07896,94185.0,94180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765308823980,0.05796,94181.0,94180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765308824181,0.0885769,94181.0,94180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765308824570,0.0685773,94178.0,94177.0,0.0106174]
["bitfinex-derivatives","BTCF0:USTF0",1765308824769,0.08866769,94178.0,94177.0,0.0106174]
["bitfinex-derivatives","BTCF0:USTF0",1765308824972,0.07805039,94178.0,94177.0,0.0106174]
["bitfinex-derivatives","BTCF0:USTF0",1765308825566,0.07805039,94178.0,94168.0,0.02846331]
["bitfinex-derivatives","BTCF0:USTF0",1765308825770,0.05796,94169.0,94168.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765308825971,0.07496044,94169.0,94168.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1765308828179,0.07496044,94169.0,94168.0,0.00115921]
["bitfinex-derivatives","BTCF0:USTF0",1765308828476,0.07428,94150.0,94148.0,0.0283041]
["bitfinex-derivatives","BTCF0:USTF0",1765308828683,0.09438903,94150.0,94148.0,0.0106206]
["bitfinex-derivatives","BTCF0:USTF0",1765308829870,0.09538903,94150.0,94148.0,0.0106206]
["bitfinex-derivatives","BTCF0:USTF0",1765308830385,0.09538903,94150.0,94144.0,0.0106211]
["bitfinex-derivatives","BTCF0:USTF0",1765308830682,0.09538903,94150.0,94147.0,0.0106208]
["bitfinex-derivatives","BTCF0:USTF0",1765308831279,0.09538903,94150.0,94149.0,0.00111838]
["bitfinex-derivatives","BTCF0:USTF0",1765308831780,0.01742903,94150.0,94149.0,0.00111838]
["bitfinex-derivatives","BTCF0:USTF0",1765308831974,0.07358903,94150.0,94149.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1765308832170,0.07358903,94150.0,94149.0,0.00111838]
["bitfinex-derivatives","BTCF0:USTF0",1765308832772,0.07358903,94150.0,94149.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1765308832983,0.07358903,94150.0,94149.0,0.00111838]
["bitfinex-derivatives","BTCF0:USTF0",1765308833181,0.07258903,94150.0,94149.0,0.00211838]
["bitfinex-derivatives","BTCF0:USTF0",1765308833781,0.09258903,94150.0,94149.0,0.00211838]
["bitfinex-derivatives","BTCF0:USTF0",1765308834382,0.09258903,94150.0,94149.0,0.00311838]
["bitfinex-derivatives","BTCF0:USTF0",1765308835086,0.09258903,94150.0,94149.0,0.00111838]
["bitfinex-derivatives","BTCF0:USTF0",1765308835276,0.0667815,94141.0,94140.0,0.00122155]
["bitfinex-derivatives","BTCF0:USTF0",1765308835783,0.07616,94141.0,94140.0,0.00122155]
["bitfinex-derivatives","BTCF0:USTF0",1765308836577,0.07616,94141.0,94140.0,0.00322155]
["bitfinex-derivatives","BTCF0:USTF0",1765308837581,0.07616,94141.0,94140.0,0.00522155]
["bitfinex-derivatives","BTCF0:USTF0",1765308841484,0.07616,94141.0,94140.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765308841682,0.07616,94141.0,94117.0,0.05732647]
["bitfinex-derivatives","BTCF0:USTF0",1765308841683,0.05616,94116.0,94114.0,0.0283041]
["bitfinex-derivatives","BTCF0:USTF0",1765308841883,0.07624247,94116.0,94113.0,0.0106246]
["bitfinex-derivatives","BTCF0:USTF0",1765308842488,0.07624247,94116.0,94109.0,0.0106251]
["bitfinex-derivatives","BTCF0:USTF0",1765308842685,0.07624247,94116.0,94110.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765308842991,0.07624247,94116.0,94106.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1765308843191,0.02708,94097.0,94096.0,0.0106265]
["bitfinex-derivatives","BTCF0:USTF0",1765308843395,0.05624159,94097.0,94096.0,0.0166265]
["bitfinex-derivatives","BTCF0:USTF0",1765308843593,0.05624159,94097.0,94096.0,0.0136265]
["bitfinex-derivatives","BTCF0:USTF0",1765308844290,0.02008159,94097.0,94092.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1765308844505,0.05616,94095.0,94094.0,0.0136267]
["bitfinex-derivatives","BTCF0:USTF0",1765308844696,0.07616,94095.0,94094.0,0.0136267]
["bitfinex-derivatives","BTCF0:USTF0",1765308844988,0.07616,94095.0,94094.0,0.0166267]
["bitfinex-derivatives","BTCF0:USTF0",1765308846089,0.07716,94095.0,94094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765308846287,0.0671471,94091.0,94090.0,0.001161]
["bitfinex-derivatives","BTCF0:USTF0",1765308846493,0.0871471,94091.0,94090.0,0.001161]
["bitfinex-derivatives","BTCF0:USTF0",1765308847280,0.07652,94091.0,94090.0,0.001161]
["bitfinex-derivatives","BTCF0:USTF0",1765308847584,0.07652,94091.0,94090.0,0.002161]
["bitfinex-derivatives","BTCF0:USTF0",1765308848291,0.07852,94091.0,94090.0,0.001161]
["bitfinex-derivatives","BTCF0:USTF0",1765308848491,0.07852,94091.0,94090.0,0.002161]
["bitfinex-derivatives","BTCF0:USTF0",1765308849096,0.0891471,94091.0,94090.0,0.002161]
["bitfinex-derivatives","BTCF0:USTF0",1765308850596,0.0891471,94091.0,94090.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765308850789,0.0165,94070.0,94069.0,0.0106296]
["bitfinex-derivatives","BTCF0:USTF0",1765308850991,0.0165,94070.0,94069.0,0.0425296]
["bitfinex-derivatives","BTCF0:USTF0",1765308851296,0.07302,94070.0,94069.0,0.0425296]
["bitfinex-derivatives","BTCF0:USTF0",1765308851684,0.07313174,94070.0,94069.0,0.0425296]
["bitfinex-derivatives","BTCF0:USTF0",1765308852083,0.07313174,94070.0,94069.0,0.0265796]
["bitfinex-derivatives","BTCF0:USTF0",1765308852283,0.07313174,94070.0,94065.0,0.0010631]
["bitfinex-derivatives","BTCF0:USTF0",1765308852284,0.05652,94067.0,94066.0,0.0106299]
["bitfinex-derivatives","BTCF0:USTF0",1765308852496,0.05652,94066.0,94065.0,0.0010631]
["bitfinex-derivatives","BTCF0:USTF0",1765308852701,0.05652,94066.0,94065.0,0.0170131]
["bitfinex-derivatives","BTCF0:USTF0",1765308852881,0.05652,94066.0,94065.0,0.0329631]
["bitfinex-derivatives","BTCF0:USTF0",1765308853283,0.01761174,94070.0,94069.0,0.0425296]
["bitfinex-derivatives","BTCF0:USTF0",1765308853490,0.02831939,94079.0,94078.0,0.0684686]
["bitfinex-derivatives","BTCF0:USTF0",1765308854497,0.0165,94090.0,94089.0,0.0684673]
["bitfinex-derivatives","BTCF0:USTF0",1765308854694,0.0365,94090.0,94089.0,0.0684673]
["bitfinex-derivatives","BTCF0:USTF0",1765308854899,0.0851062,94100.0,94099.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765308855095,0.1051062,94100.0,94099.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765308855298,0.1051062,94100.0,94099.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765308855599,0.05652,94099.0,94098.0,0.0106262]
["bitfinex-derivatives","BTCF0:USTF0",1765308855899,0.07652,94099.0,94098.0,0.0684662]
["bitfinex-derivatives","BTCF0:USTF0",1765308856701,0.07752,94099.0,94098.0,0.0684662]
["bitfinex-derivatives","BTCF0:USTF0",1765308856891,0.05752,94099.0,94098.0,0.0684662]
["bitfinex-derivatives","BTCF0:USTF0",1765308857087,0.0106252,94108.0,94107.0,0.0684653]
["bitfinex-derivatives","BTCF0:USTF0",1765308857294,0.0671452,94108.0,94107.0,0.0684653]
["bitfinex-derivatives","BTCF0:USTF0",1765308857487,0.010626,94102.0,94101.0,0.0106259]
["bitfinex-derivatives","BTCF0:USTF0",1765308857693,0.05852,94099.0,94098.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765308857900,0.07852,94099.0,94098.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765308858200,7.926e-05,94099.0,94098.0,0.0684663]
["bitfinex-derivatives","BTCF0:USTF0",1765308860503,7.926e-05,94099.0,94098.0,0.0724663]
["bitfinex-derivatives","BTCF0:USTF0",1765308860701,0.07639926,94099.0,94098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765308860900,0.07639926,94099.0,94098.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1765308861295,0.05639926,94099.0,94098.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1765308862703,0.05639926,94099.0,94098.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1765308862905,0.05639926,94099.0,94098.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765308863099,0.05639926,94099.0,94098.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765308863402,0.05639926,94099.0,94098.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1765308863601,0.07639926,94099.0,94098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765308864094,0.0679871,94091.0,94090.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1765308864294,0.05736,94071.0,94070.0,0.2048545]
["bitfinex-derivatives","BTCF0:USTF0",1765308864505,0.05736,94071.0,94068.0,0.0389338]
["bitfinex-derivatives","BTCF0:USTF0",1765308864506,0.05736,94069.0,94068.0,0.0389338]
["bitfinex-derivatives","BTCF0:USTF0",1765308864705,7.926e-05,94071.0,94070.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765308866004,7.926e-05,94071.0,94070.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765308866202,0.07743926,94071.0,94070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765308866702,0.05736,94068.0,94067.0,0.02844082]
["bitfinex-derivatives","BTCF0:USTF0",1765308867001,0.0679898,94067.0,94066.0,0.02844082]
["bitfinex-derivatives","BTCF0:USTF0",1765308867202,0.05736,94066.0,94065.0,0.0010631]
["bitfinex-derivatives","BTCF0:USTF0",1765308867404,0.07736,94066.0,94065.0,0.0010631]
["bitfinex-derivatives","BTCF0:USTF0",1765308869108,0.07736,94066.0,94065.0,0.0020631]
["bitfinex-derivatives","BTCF0:USTF0",1765308869804,0.07736,94066.0,94065.0,0.0040631]
["bitfinex-derivatives","BTCF0:USTF0",1765308871603,0.07736,94066.0,94065.0,0.0336531]
["bitfinex-derivatives","BTCF0:USTF0",1765308871797,7.926e-05,94071.0,94065.0,0.0336531]
["bitfinex-derivatives","BTCF0:USTF0",1765308871798,7.926e-05,94071.0,94070.0,0.0701495]
["bitfinex-derivatives","BTCF0:USTF0",1765308873006,7.926e-05,94071.0,94070.0,0.0711495]
["bitfinex-derivatives","BTCF0:USTF0",1765308874210,7.926e-05,94071.0,94070.0,0.0721495]
["bitfinex-derivatives","BTCF0:USTF0",1765308874394,7.926e-05,94071.0,94070.0,0.0731495]
["bitfinex-derivatives","BTCF0:USTF0",1765308875107,7.926e-05,94071.0,94070.0,0.0721495]
["bitfinex-derivatives","BTCF0:USTF0",1765308875308,7.926e-05,94071.0,94070.0,0.0751495]
["bitfinex-derivatives","BTCF0:USTF0",1765308875503,0.00015939,94080.0,94070.0,0.0455595]
["bitfinex-derivatives","BTCF0:USTF0",1765308875813,0.0292,94091.0,94090.0,0.0701472]
["bitfinex-derivatives","BTCF0:USTF0",1765308877111,0.05736,94091.0,94090.0,0.0711472]
["bitfinex-derivatives","BTCF0:USTF0",1765308877795,0.05736,94091.0,94090.0,0.0721472]
["bitfinex-derivatives","BTCF0:USTF0",1765308878403,0.05736,94091.0,94090.0,0.0878272]
["bitfinex-derivatives","BTCF0:USTF0",1765308878612,0.05736,94091.0,94090.0,0.0908272]
["bitfinex-derivatives","BTCF0:USTF0",1765308879005,0.0292,94091.0,94090.0,0.0908272]
["bitfinex-derivatives","BTCF0:USTF0",1765308880205,0.05751939,94100.0,94099.0,0.0701462]
["bitfinex-derivatives","BTCF0:USTF0",1765308880414,0.02015939,94100.0,94099.0,0.0701462]
["bitfinex-derivatives","BTCF0:USTF0",1765308880602,0.02015939,94100.0,94099.0,0.09861584]
["bitfinex-derivatives","BTCF0:USTF0",1765308881412,0.00015939,94100.0,94099.0,0.0701462]
["bitfinex-derivatives","BTCF0:USTF0",1765308881707,0.00015939,94100.0,94099.0,0.09861584]
["bitfinex-derivatives","BTCF0:USTF0",1765308882022,0.00015939,94100.0,94099.0,0.09961584]
["bitfinex-derivatives","BTCF0:USTF0",1765308882201,0.00015939,94100.0,94099.0,0.0711462]
["bitfinex-derivatives","BTCF0:USTF0",1765308882402,0.00015939,94100.0,94099.0,0.0731462]
["bitfinex-derivatives","BTCF0:USTF0",1765308883312,0.07751939,94100.0,94099.0,0.0731462]
["bitfinex-derivatives","BTCF0:USTF0",1765308883699,0.07751939,94100.0,94099.0,0.10161584]
["bitfinex-derivatives","BTCF0:USTF0",1765308884104,0.05751939,94100.0,94099.0,0.0731462]
["bitfinex-derivatives","BTCF0:USTF0",1765308884305,0.05751939,94100.0,94099.0,0.10160211]
["bitfinex-derivatives","BTCF0:USTF0",1765308884507,0.05751939,94100.0,94099.0,0.0731462]
["bitfinex-derivatives","BTCF0:USTF0",1765308884709,0.05751939,94100.0,94099.0,0.0721462]
["bitfinex-derivatives","BTCF0:USTF0",1765308885104,0.05751939,94100.0,94099.0,0.10059135]
["bitfinex-derivatives","BTCF0:USTF0",1765308885319,0.05751939,94100.0,94099.0,0.10159135]
["bitfinex-derivatives","BTCF0:USTF0",1765308885615,0.05751939,94100.0,94099.0,0.10059135]
["bitfinex-derivatives","BTCF0:USTF0",1765308885814,0.05751939,94100.0,94099.0,0.09959135]
["bitfinex-derivatives","BTCF0:USTF0",1765308886010,0.05751939,94100.0,94099.0,0.10159135]
["bitfinex-derivatives","BTCF0:USTF0",1765308886415,0.05751939,94100.0,94099.0,0.0731462]
["bitfinex-derivatives","BTCF0:USTF0",1765308887509,0.07751939,94100.0,94099.0,0.0136262]
["bitfinex-derivatives","BTCF0:USTF0",1765308888107,0.07751939,94100.0,94099.0,0.0432162]
["bitfinex-derivatives","BTCF0:USTF0",1765308888416,0.07751939,94100.0,94099.0,0.0731462]
["bitfinex-derivatives","BTCF0:USTF0",1765308888623,0.05751939,94100.0,94099.0,0.0731462]
["bitfinex-derivatives","BTCF0:USTF0",1765308888815,0.07751939,94100.0,94099.0,0.0731462]
["bitfinex-derivatives","BTCF0:USTF0",1765308890321,0.07751939,94100.0,94099.0,0.0136262]
["bitfinex-derivatives","BTCF0:USTF0",1765308890619,0.07751939,94100.0,94099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765308896016,0.07751939,94100.0,94099.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1765308896222,0.07751939,94100.0,94099.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765308898129,0.00015939,94100.0,94099.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765308898619,0.02779939,94100.0,94099.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765308898822,0.05574939,94100.0,94099.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765308899428,0.05574939,94100.0,94099.0,0.08758515]
["bitfinex-derivatives","BTCF0:USTF0",1765308899925,0.00015939,94100.0,94099.0,0.08758515]
["bitfinex-derivatives","BTCF0:USTF0",1765308900118,0.00015939,94100.0,94099.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765308900528,0.00015939,94100.0,94099.0,0.06958082]
["bitfinex-derivatives","BTCF0:USTF0",1765308901520,0.05574939,94100.0,94099.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765308901719,0.07574939,94100.0,94099.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1765308901922,0.07574939,94100.0,94099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765308903120,0.07574939,94100.0,94099.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765308903733,0.07574939,94100.0,94099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765308905626,0.07574939,94100.0,94099.0,0.03151337]
["bitfinex-derivatives","BTCF0:USTF0",1765308905827,0.07574939,94100.0,94099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765308908122,0.0673271,94091.0,94089.0,0.02851337]
["bitfinex-derivatives","BTCF0:USTF0",1765308908434,0.0567,94090.0,94089.0,0.02851337]
["bitfinex-derivatives","BTCF0:USTF0",1765308908636,0.0567,94087.0,94086.0,0.0106276]
["bitfinex-derivatives","BTCF0:USTF0",1765308908934,0.0767,94087.0,94086.0,0.0380676]
["bitfinex-derivatives","BTCF0:USTF0",1765308909434,0.0673277,94086.0,94085.0,0.03797485]
["bitfinex-derivatives","BTCF0:USTF0",1765308909625,0.0873277,94086.0,94085.0,0.03797485]
["bitfinex-derivatives","BTCF0:USTF0",1765308910529,0.0873277,94086.0,94085.0,0.04097485]
["bitfinex-derivatives","BTCF0:USTF0",1765308911335,0.0873277,94086.0,94085.0,0.06841485]
["bitfinex-derivatives","BTCF0:USTF0",1765308911933,0.0873277,94086.0,94085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765308912235,0.0883277,94086.0,94085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765308912437,0.0883277,94086.0,94070.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765308912438,0.0673298,94067.0,94066.0,0.02852553]
["bitfinex-derivatives","BTCF0:USTF0",1765308912627,0.0673298,94067.0,94060.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765308912628,0.0567,94066.0,94060.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765308912829,0.0767,94066.0,94060.0,0.02952552]
["bitfinex-derivatives","BTCF0:USTF0",1765308913030,0.0767,94066.0,94060.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765308914930,0.0797,94066.0,94065.0,0.0020631]
["bitfinex-derivatives","BTCF0:USTF0",1765308915130,0.0807,94066.0,94065.0,0.0020631]
["bitfinex-derivatives","BTCF0:USTF0",1765308917731,0.0567,94057.0,94056.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1765308917931,0.0873309,94057.0,94056.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1765308918832,0.07248,94056.0,94055.0,0.00021243]
["bitfinex-derivatives","BTCF0:USTF0",1765308919031,0.09248,94056.0,94055.0,0.00021243]
["bitfinex-derivatives","BTCF0:USTF0",1765308920036,0.09248,94056.0,94055.0,0.00121243]
["bitfinex-derivatives","BTCF0:USTF0",1765308921042,0.09248,94056.0,94055.0,0.00221243]
["bitfinex-derivatives","BTCF0:USTF0",1765308921238,0.09448,94056.0,94055.0,0.00221243]
["bitfinex-derivatives","BTCF0:USTF0",1765308921741,0.07798,94056.0,94055.0,0.00221243]
["bitfinex-derivatives","BTCF0:USTF0",1765308923342,0.05598,94041.0,94040.0,0.00106338]
["bitfinex-derivatives","BTCF0:USTF0",1765308923530,0.07598,94041.0,94040.0,0.00106338]
["bitfinex-derivatives","BTCF0:USTF0",1765308924546,0.07598,94041.0,94040.0,0.00606338]
["bitfinex-derivatives","BTCF0:USTF0",1765308924744,0.07698,94041.0,94040.0,0.00606338]
["bitfinex-derivatives","BTCF0:USTF0",1765308925338,0.0666139,94031.0,94030.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765308925638,0.05598,94028.0,94027.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765308925941,0.05598,94028.0,94025.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1765308925942,0.07598,94028.0,94025.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1765308926140,0.05598,94026.0,94025.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1765308926342,0.05598,94026.0,94010.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765308926343,0.05598,94016.0,94010.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765308926543,0.07598,94016.0,94010.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765308926737,0.07598,94016.0,94010.0,0.01163619]
["bitfinex-derivatives","BTCF0:USTF0",1765308926938,0.07598,94016.0,94013.0,0.0106359]
["bitfinex-derivatives","BTCF0:USTF0",1765308927244,0.07609431,94016.0,94013.0,0.0106359]
["bitfinex-derivatives","BTCF0:USTF0",1765308927431,0.07609431,94016.0,94015.0,0.03004367]
["bitfinex-derivatives","BTCF0:USTF0",1765308927630,0.07609431,94016.0,94015.0,0.00406367]
["bitfinex-derivatives","BTCF0:USTF0",1765308927830,0.07709431,94016.0,94015.0,0.00406367]
["bitfinex-derivatives","BTCF0:USTF0",1765308928138,0.09008431,94016.0,94015.0,0.00406367]
["bitfinex-derivatives","BTCF0:USTF0",1765308928545,0.09008431,94016.0,94015.0,6.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765308928739,0.05598,94001.0,94000.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765308929132,0.02756,94001.0,94000.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765308930337,0.02856,94001.0,94000.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765308930747,0.05698,94001.0,94000.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765308931532,0.0538608,94001.0,94000.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765308931948,0.0264408,94001.0,94000.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1765308932745,0.002,94001.0,94000.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1765308933046,0.002,94001.0,94000.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1765308933436,0.05798,94001.0,94000.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1765308934345,0.05798,94001.0,94000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765308934582,0.07798,94001.0,94000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765308935449,0.07798,94001.0,94000.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1765308935638,0.07798,94001.0,94000.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765308935639,0.001,94001.0,94000.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1765308935838,0.001,94001.0,94000.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1765308936245,0.06672991,94016.0,94015.0,0.0693657]
["bitfinex-derivatives","BTCF0:USTF0",1765308936440,0.06672991,94016.0,94015.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765308936441,0.08672991,94016.0,94015.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765308936749,0.05598,94011.0,94010.0,0.05972999]
["bitfinex-derivatives","BTCF0:USTF0",1765308936949,0.07598,94011.0,94010.0,0.05972999]
["bitfinex-derivatives","BTCF0:USTF0",1765308937450,0.0666166,94007.0,94006.0,0.29548309]
["bitfinex-derivatives","BTCF0:USTF0",1765308937639,0.04756,94007.0,94006.0,0.29548309]
["bitfinex-derivatives","BTCF0:USTF0",1765308937950,0.02,94007.0,94006.0,0.29548309]
["bitfinex-derivatives","BTCF0:USTF0",1765308938742,0.02,94007.0,94006.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765308939349,0.02,94007.0,94006.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1765308939651,0.022,94007.0,94006.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1765308940453,0.022,94007.0,94006.0,0.09025553]
["bitfinex-derivatives","BTCF0:USTF0",1765308940454,0.00098705,94007.0,94006.0,0.09025553]
["bitfinex-derivatives","BTCF0:USTF0",1765308940948,0.00098705,94007.0,94006.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1765308942149,0.00098705,94007.0,94006.0,0.09970485]
["bitfinex-derivatives","BTCF0:USTF0",1765308943242,0.06569065,94020.0,94019.0,0.0693652]
["bitfinex-derivatives","BTCF0:USTF0",1765308943443,0.08569065,94020.0,94019.0,0.0693652]
["bitfinex-derivatives","BTCF0:USTF0",1765308944041,0.07598,94020.0,94019.0,0.0693652]
["bitfinex-derivatives","BTCF0:USTF0",1765308944455,0.006,94020.0,94019.0,0.0703652]
["bitfinex-derivatives","BTCF0:USTF0",1765308944851,0.0059341,94020.0,94019.0,0.09884573]
["bitfinex-derivatives","BTCF0:USTF0",1765308945250,0.0059341,94020.0,94019.0,0.0703652]
["bitfinex-derivatives","BTCF0:USTF0",1765308945453,0.0059341,94020.0,94019.0,0.4703652]
["bitfinex-derivatives","BTCF0:USTF0",1765308945652,0.0059341,94020.0,94019.0,0.1203652]
["bitfinex-derivatives","BTCF0:USTF0",1765308945953,0.005,94020.0,94019.0,0.4803652]
["bitfinex-derivatives","BTCF0:USTF0",1765308946145,0.005,94020.0,94019.0,0.0703652]
["bitfinex-derivatives","BTCF0:USTF0",1765308946351,0.001,94020.0,94019.0,0.0693652]
["bitfinex-derivatives","BTCF0:USTF0",1765308946550,0.003,94020.0,94019.0,0.0703652]
["bitfinex-derivatives","BTCF0:USTF0",1765308947262,0.002,94020.0,94019.0,0.10933925]
["bitfinex-derivatives","BTCF0:USTF0",1765308947644,0.02956,94020.0,94019.0,0.10933925]
["bitfinex-derivatives","BTCF0:USTF0",1765308947860,0.04956,94020.0,94019.0,0.0713652]
["bitfinex-derivatives","BTCF0:USTF0",1765308949569,0.002,94020.0,94019.0,0.0713652]
["bitfinex-derivatives","BTCF0:USTF0",1765308950562,5.513e-05,94020.0,94019.0,0.0713652]
["bitfinex-derivatives","BTCF0:USTF0",1765308953463,0.06858526,94034.0,94033.0,0.0414737]
["bitfinex-derivatives","BTCF0:USTF0",1765308953764,0.08858526,94034.0,94033.0,0.0414737]
["bitfinex-derivatives","BTCF0:USTF0",1765308954362,0.08858526,94034.0,94033.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765308954563,0.0693846,94025.0,94024.0,0.32495736]
["bitfinex-derivatives","BTCF0:USTF0",1765308954758,0.07875,94025.0,94024.0,0.08820427]
["bitfinex-derivatives","BTCF0:USTF0",1765308955566,0.05975,94034.0,94033.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765308955758,0.07975,94034.0,94033.0,0.0704937]
["bitfinex-derivatives","BTCF0:USTF0",1765308956162,0.07875,94034.0,94033.0,0.0704937]
["bitfinex-derivatives","BTCF0:USTF0",1765308956953,0.07975,94034.0,94033.0,0.0704937]
["bitfinex-derivatives","BTCF0:USTF0",1765308957565,0.07772409,94034.0,94033.0,0.0704937]
["bitfinex-derivatives","BTCF0:USTF0",1765308958368,0.07772409,94034.0,94033.0,0.0714937]
["bitfinex-derivatives","BTCF0:USTF0",1765308958369,0.08172409,94034.0,94033.0,0.0714937]
["bitfinex-derivatives","BTCF0:USTF0",1765308960570,0.08172409,94034.0,94033.0,0.08184427]
["bitfinex-derivatives","BTCF0:USTF0",1765308960772,0.005,94034.0,94033.0,0.08184427]
["bitfinex-derivatives","BTCF0:USTF0",1765308961163,0.00015957,94043.0,94042.0,0.0704926]
["bitfinex-derivatives","BTCF0:USTF0",1765308961471,0.07890957,94043.0,94042.0,0.0704926]
["bitfinex-derivatives","BTCF0:USTF0",1765308962269,0.08490957,94043.0,94042.0,0.0714926]
["bitfinex-derivatives","BTCF0:USTF0",1765308962457,0.08790957,94043.0,94042.0,0.0714926]
["bitfinex-derivatives","BTCF0:USTF0",1765308962665,0.08004811,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308962960,0.08004811,94043.0,94042.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765308963166,0.06004811,94043.0,94042.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765308963566,0.03421,94043.0,94042.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765308964168,0.07935,94043.0,94042.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765308968373,0.009,94043.0,94042.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765308972477,0.03997,94043.0,94042.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765308972986,0.07062,94043.0,94042.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1765308973276,0.0069741,94043.0,94042.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1765308973574,0.0679241,94043.0,94042.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1765308973773,0.0879241,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308976667,0.08488524,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308976868,0.08488524,94043.0,94042.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1765308977271,0.08488524,94043.0,94042.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1765308978476,0.08488524,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308982173,0.08391281,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308984685,0.08297757,94043.0,94042.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1765308985176,0.08297757,94043.0,94042.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1765308985789,0.08297757,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308987482,0.08196794,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308988774,0.0706839,94031.0,94030.0,0.12371492]
["bitfinex-derivatives","BTCF0:USTF0",1765308988984,0.0906839,94031.0,94030.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1765308989485,0.08963043,94031.0,94030.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1765308990477,0.08963043,94031.0,94030.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1765308990683,0.08963043,94031.0,94030.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1765308990886,0.05899653,94031.0,94030.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1765308991382,0.07899653,94031.0,94030.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1765308991581,0.05899653,94031.0,94030.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1765308992288,0.08099653,94031.0,94030.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1765308992583,0.07905166,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308992786,0.09123166,94031.0,94030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765308993084,0.0643946,94025.0,94024.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765308993282,0.0843946,94025.0,94024.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765308994482,0.08398942,94025.0,94024.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765308994789,0.08398942,94025.0,94024.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1765308995378,0.08498942,94025.0,94024.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1765309002789,0.08498942,94025.0,94024.0,0.08661957]
["bitfinex-derivatives","BTCF0:USTF0",1765309003497,0.08498942,94025.0,94024.0,0.05365957]
["bitfinex-derivatives","BTCF0:USTF0",1765309003683,0.08498942,94025.0,94024.0,0.02236957]
["bitfinex-derivatives","BTCF0:USTF0",1765309003879,0.08498942,94025.0,94024.0,0.08661957]
["bitfinex-derivatives","BTCF0:USTF0",1765309005392,0.07476,94025.0,94024.0,0.08661957]
["bitfinex-derivatives","BTCF0:USTF0",1765309006683,0.07476,94025.0,94024.0,0.02236957]
["bitfinex-derivatives","BTCF0:USTF0",1765309007395,0.07476,94025.0,94024.0,0.08661957]
["bitfinex-derivatives","BTCF0:USTF0",1765309009610,0.07476,94025.0,94024.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1765309011999,0.07476,94025.0,94024.0,0.08383957]
["bitfinex-derivatives","BTCF0:USTF0",1765309013993,0.07476,94025.0,94024.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1765309014193,0.07476,94025.0,94024.0,0.08383957]
["bitfinex-derivatives","BTCF0:USTF0",1765309014697,0.07476,94025.0,94024.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1765309017487,0.07476,94025.0,94024.0,0.09447427]
["bitfinex-derivatives","BTCF0:USTF0",1765309018990,0.04788,94025.0,94024.0,0.09447427]
["bitfinex-derivatives","BTCF0:USTF0",1765309019193,0.021,94025.0,94024.0,0.09447427]
["bitfinex-derivatives","BTCF0:USTF0",1765309019392,0.001,94025.0,94024.0,0.09447427]
["bitfinex-derivatives","BTCF0:USTF0",1765309020092,0.0565327,94042.0,94041.0,0.0729623]
["bitfinex-derivatives","BTCF0:USTF0",1765309020298,0.0765327,94042.0,94041.0,0.0729623]
["bitfinex-derivatives","BTCF0:USTF0",1765309020801,0.0455,94033.0,94032.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1765309020994,0.0761337,94033.0,94032.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1765309021189,0.0761337,94033.0,94032.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1765309021402,0.0561346,94025.0,94024.0,0.08383957]
["bitfinex-derivatives","BTCF0:USTF0",1765309021604,0.0761346,94025.0,94024.0,0.08383957]
["bitfinex-derivatives","BTCF0:USTF0",1765309021794,0.0761346,94025.0,94024.0,0.08183957]
["bitfinex-derivatives","BTCF0:USTF0",1765309022199,0.0655,94025.0,94024.0,0.08183957]
["bitfinex-derivatives","BTCF0:USTF0",1765309022502,0.0655,94025.0,94024.0,0.08383957]
["bitfinex-derivatives","BTCF0:USTF0",1765309025697,0.0655,94025.0,94024.0,0.05356957]
["bitfinex-derivatives","BTCF0:USTF0",1765309027294,0.0655,94025.0,94024.0,0.08454957]
["bitfinex-derivatives","BTCF0:USTF0",1765309028200,0.0655,94025.0,94024.0,0.02150957]
["bitfinex-derivatives","BTCF0:USTF0",1765309028406,0.0655,94025.0,94024.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1765309031709,0.0655,94025.0,94024.0,0.08203957]
["bitfinex-derivatives","BTCF0:USTF0",1765309032408,0.0655,94025.0,94024.0,0.05105957]
["bitfinex-derivatives","BTCF0:USTF0",1765309033504,0.0655,94025.0,94024.0,0.08203957]
["bitfinex-derivatives","BTCF0:USTF0",1765309033714,0.0655,94025.0,94024.0,0.09267427]
["bitfinex-derivatives","BTCF0:USTF0",1765309033903,0.0655,94025.0,94024.0,0.02037957]
["bitfinex-derivatives","BTCF0:USTF0",1765309034712,0.0655,94025.0,94024.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1765309035212,0.0655,94025.0,94024.0,0.02037957]
["bitfinex-derivatives","BTCF0:USTF0",1765309035610,0.0655,94025.0,94024.0,0.03101427]
["bitfinex-derivatives","BTCF0:USTF0",1765309035810,0.0655,94025.0,94024.0,0.09267427]
["bitfinex-derivatives","BTCF0:USTF0",1765309036598,0.0655,94025.0,94024.0,0.02037957]
["bitfinex-derivatives","BTCF0:USTF0",1765309037108,0.0655,94025.0,94024.0,0.08203957]
["bitfinex-derivatives","BTCF0:USTF0",1765309038310,0.12277673,94025.0,94024.0,0.08203957]
["bitfinex-derivatives","BTCF0:USTF0",1765309038704,0.0655,94025.0,94024.0,0.08203957]
["bitfinex-derivatives","BTCF0:USTF0",1765309042802,0.0655,94025.0,94024.0,0.02037957]
["bitfinex-derivatives","BTCF0:USTF0",1765309043010,0.0655,94025.0,94024.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1765309044517,0.03716,94016.0,94015.0,0.00106367]
["bitfinex-derivatives","BTCF0:USTF0",1765309044723,0.05716,94016.0,94015.0,0.00106367]
["bitfinex-derivatives","BTCF0:USTF0",1765309045612,0.05716,94016.0,94015.0,0.00206367]
["bitfinex-derivatives","BTCF0:USTF0",1765309046122,0.0371,94009.0,94006.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765309046422,0.0571,94009.0,94006.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765309047617,0.11447033,94009.0,94006.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765309047813,0.11547033,94009.0,94008.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1765309048321,0.0581,94009.0,94008.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1765309051321,0.0581,94009.0,94008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765309052222,0.0581,94009.0,94008.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1765309052726,0.0581,94009.0,94008.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765309053525,0.0687364,94009.0,94008.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765309053728,0.021,94009.0,94008.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765309056823,0.03325957,94025.0,94024.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1765309057030,0.05325957,94025.0,94024.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1765309057742,0.06389417,94025.0,94024.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1765309057928,0.06489417,94025.0,94024.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1765309058637,0.043215,94021.0,94020.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765309058832,0.063215,94021.0,94020.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765309059038,0.0432161,94011.0,94010.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1765309059239,0.0632161,94011.0,94010.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1765309059422,0.0632161,94011.0,94010.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765309059827,0.0427966,94007.0,94006.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765309060027,0.0627966,94007.0,94006.0,0.03133957]
["bitfinex-derivatives","BTCF0:USTF0",1765309061328,0.0627966,94007.0,94006.0,0.06179957]
["bitfinex-derivatives","BTCF0:USTF0",1765309061933,0.0637966,94007.0,94006.0,0.06679957]
["bitfinex-derivatives","BTCF0:USTF0",1765309062150,0.0637966,94007.0,94006.0,0.03633957]
["bitfinex-derivatives","BTCF0:USTF0",1765309062329,0.0637966,94007.0,94006.0,0.03833957]
["bitfinex-derivatives","BTCF0:USTF0",1765309063434,0.0637966,94007.0,94006.0,0.00715957]
["bitfinex-derivatives","BTCF0:USTF0",1765309065440,0.0637966,94007.0,94006.0,0.00415957]
["bitfinex-derivatives","BTCF0:USTF0",1765309065638,0.12116693,94007.0,94006.0,0.00515957]
["bitfinex-derivatives","BTCF0:USTF0",1765309067239,0.0637966,94007.0,94006.0,0.00515957]
["bitfinex-derivatives","BTCF0:USTF0",1765309071046,0.0637966,94007.0,94006.0,0.06232957]
["bitfinex-derivatives","BTCF0:USTF0",1765309072650,0.021,94007.0,94006.0,0.06232957]
["bitfinex-derivatives","BTCF0:USTF0",1765309072844,0.0106358,94014.0,94013.0,0.0686959]
["bitfinex-derivatives","BTCF0:USTF0",1765309073034,0.0106356,94017.0,94016.0,0.0106354]
["bitfinex-derivatives","BTCF0:USTF0",1765309073234,0.0106352,94020.0,94019.0,0.0686951]
["bitfinex-derivatives","BTCF0:USTF0",1765309073441,0.0397252,94020.0,94019.0,0.0686951]
["bitfinex-derivatives","BTCF0:USTF0",1765309073748,0.02709,94020.0,94019.0,0.0686951]
["bitfinex-derivatives","BTCF0:USTF0",1765309073951,0.06802417,94025.0,94024.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765309075449,0.06902417,94025.0,94024.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765309075650,0.07102417,94025.0,94024.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765309075849,0.00018572,94025.0,94024.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765309076054,0.00106338,94040.0,94039.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1765309077738,0.00306338,94040.0,94039.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1765309077944,0.00306338,94040.0,94039.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1765309078452,0.00206338,94040.0,94039.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1765309079443,0.05929338,94040.0,94039.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765309080452,0.05929338,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765309081047,0.05929338,94040.0,94039.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765309084359,0.00206338,94040.0,94039.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1765309084741,0.00015957,94049.0,94048.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1765309086452,0.02924957,94049.0,94048.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765309086660,0.03124957,94049.0,94048.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765309086851,0.06238957,94049.0,94048.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765309087350,0.00515957,94049.0,94048.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765309088442,0.0106302,94064.0,94063.0,0.0686903]
["bitfinex-derivatives","BTCF0:USTF0",1765309089254,0.05745,94006.0,94005.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765309089454,0.05745,94006.0,93996.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765309089455,0.0680877,93997.0,93996.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1765309089752,0.0680877,93997.0,93996.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765309090050,0.0680877,93997.0,93992.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765309090051,0.0680882,93993.0,93992.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765309090254,0.0680882,93993.0,93992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765309090452,0.0680882,93993.0,93990.0,0.00106395]
["bitfinex-derivatives","BTCF0:USTF0",1765309090453,0.05745,93991.0,93990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765309092360,0.23410585,93991.0,93990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765309092753,0.0680894,93982.0,93981.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765309093560,0.0680912,93966.0,93940.0,0.19552036]
["bitfinex-derivatives","BTCF0:USTF0",1765309094161,0.0680912,93966.0,93941.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1765309094659,0.0680912,93966.0,93956.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765309095246,0.0680912,93966.0,93965.0,0.00520131]
["bitfinex-derivatives","BTCF0:USTF0",1765309095653,0.15364954,93966.0,93965.0,0.01420131]
["bitfinex-derivatives","BTCF0:USTF0",1765309095853,0.0690912,93966.0,93965.0,0.01420131]
["bitfinex-derivatives","BTCF0:USTF0",1765309096354,0.09883827,93966.0,93965.0,0.07295131]
["bitfinex-derivatives","BTCF0:USTF0",1765309096556,0.0116412,93966.0,93965.0,0.07295131]
["bitfinex-derivatives","BTCF0:USTF0",1765309096858,0.0395912,93966.0,93965.0,0.06895131]
["bitfinex-derivatives","BTCF0:USTF0",1765309097159,0.0690912,93966.0,93965.0,0.06895131]
["bitfinex-derivatives","BTCF0:USTF0",1765309098149,0.0690912,93966.0,93965.0,0.01020131]
["bitfinex-derivatives","BTCF0:USTF0",1765309100064,0.0690912,93966.0,93965.0,0.04012131]
["bitfinex-derivatives","BTCF0:USTF0",1765309100855,0.15447521,93966.0,93965.0,0.04012131]
["bitfinex-derivatives","BTCF0:USTF0",1765309101164,0.0690912,93966.0,93965.0,0.04012131]
["bitfinex-derivatives","BTCF0:USTF0",1765309101757,0.0690912,93966.0,93965.0,0.07678131]
["bitfinex-derivatives","BTCF0:USTF0",1765309102855,0.0395912,93966.0,93965.0,0.07678131]
["bitfinex-derivatives","BTCF0:USTF0",1765309103166,0.12342615,93966.0,93965.0,0.07678131]
["bitfinex-derivatives","BTCF0:USTF0",1765309105861,0.16156615,93966.0,93965.0,0.07678131]
["bitfinex-derivatives","BTCF0:USTF0",1765309106365,0.0116412,93966.0,93965.0,0.07678131]
["bitfinex-derivatives","BTCF0:USTF0",1765309106561,0.001,93966.0,93965.0,0.07678131]
["bitfinex-derivatives","BTCF0:USTF0",1765309106756,0.00015957,93975.0,93974.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1765309106958,0.01079977,93975.0,93974.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1765309107463,0.00015957,93975.0,93974.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1765309108565,0.00115957,93975.0,93974.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1765309108766,0.00115957,93975.0,93974.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1765309110161,0.0106379,93996.0,93984.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1765309110162,0.0106391,93985.0,93984.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1765309111774,0.0116391,93985.0,93984.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1765309112174,0.0126391,93985.0,93984.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1765309114686,0.0903391,93985.0,93984.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1765309116670,0.0903391,93985.0,93984.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1765309116870,0.0126391,93985.0,93984.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1765309118563,0.0352526,93985.0,93984.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1765309121775,0.0246135,93985.0,93984.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1765309121978,3.5e-06,93985.0,93984.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1765309122186,0.00015957,93994.0,93993.0,0.0838582]
["bitfinex-derivatives","BTCF0:USTF0",1765309123483,0.00215957,93994.0,93993.0,0.0838582]
["bitfinex-derivatives","BTCF0:USTF0",1765309124382,0.07985957,93994.0,93993.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765309124775,0.07885957,93994.0,93993.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765309125484,0.07885957,93994.0,93993.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1765309126181,0.07885957,93994.0,93993.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1765309126478,0.07885957,93994.0,93993.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1765309127583,0.07885957,93994.0,93993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765309128280,0.07885957,93994.0,93993.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1765309129184,0.08949767,93994.0,93993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765309132390,0.14655368,93994.0,93993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765309132593,0.08949767,93994.0,93993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765309132787,0.08949767,93994.0,93993.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1765309133091,0.08949767,93994.0,93993.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1765309133286,0.14655368,93994.0,93993.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1765309133696,0.08949767,93994.0,93993.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1765309134085,0.11200127,93994.0,93993.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1765309134292,0.16905728,93994.0,93993.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1765309135291,0.11200127,93994.0,93993.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1765309135794,0.02366317,93994.0,93993.0,0.0927582]
["bitfinex-derivatives","BTCF0:USTF0",1765309138397,0.06217317,93994.0,93993.0,0.0927582]
["bitfinex-derivatives","BTCF0:USTF0",1765309139184,0.09991317,93994.0,93993.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1765309140599,0.09991317,93994.0,93993.0,0.0927582]
["bitfinex-derivatives","BTCF0:USTF0",1765309147700,0.09991317,93994.0,93993.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1765309149293,0.02366317,93994.0,93993.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1765309149688,0.12931825,94013.0,94012.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765309149893,0.02252631,94013.0,94012.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765309150597,0.09450631,94013.0,94012.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765309150802,0.0826169,94004.0,94003.0,0.03475957]
["bitfinex-derivatives","BTCF0:USTF0",1765309151101,0.0826169,94004.0,94003.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765309151502,0.13995474,94004.0,94003.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765309151693,0.0826169,94004.0,94003.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765309152607,0.0826169,94004.0,94003.0,0.00315957]
["bitfinex-derivatives","BTCF0:USTF0",1765309153306,0.0836169,94004.0,94003.0,0.00315957]
["bitfinex-derivatives","BTCF0:USTF0",1765309154995,0.0836169,94004.0,93983.0,0.0106393]
["bitfinex-derivatives","BTCF0:USTF0",1765309154996,0.0826193,93983.0,93982.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1765309156098,0.0826193,93983.0,93982.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765309156296,0.0836193,93983.0,93982.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1765309157506,0.08201415,93983.0,93982.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1765309157704,0.07137485,93983.0,93982.0,0.0909794]
["bitfinex-derivatives","BTCF0:USTF0",1765309158010,0.08201415,93983.0,93982.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1765309158707,0.08201415,93983.0,93982.0,0.0909794]
["bitfinex-derivatives","BTCF0:USTF0",1765309158900,0.07137485,93983.0,93982.0,0.1118294]
["bitfinex-derivatives","BTCF0:USTF0",1765309159512,0.07137485,93983.0,93982.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1765309161102,0.03699485,93983.0,93982.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1765309161610,0.07390485,93983.0,93982.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1765309161804,0.09629851,93983.0,93982.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1765309166511,0.0962811,93983.0,93982.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1765309167015,0.09628128,93983.0,93982.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1765309167314,0.07390485,93983.0,93982.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1765309168111,0.07390485,93983.0,93982.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1765309168317,0.02337763,93983.0,93982.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1765309170018,0.09671763,93983.0,93982.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1765309171116,0.09671763,93983.0,93982.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1765309173918,0.09671763,93983.0,93982.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1765309174225,0.09671657,93983.0,93982.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1765309175022,0.09671657,93983.0,93982.0,0.0909794]
["bitfinex-derivatives","BTCF0:USTF0",1765309178232,0.02337657,93983.0,93982.0,0.0909794]
["bitfinex-derivatives","BTCF0:USTF0",1765309178929,0.09671657,93983.0,93982.0,0.0909794]
["bitfinex-derivatives","BTCF0:USTF0",1765309179527,0.59671657,93983.0,93982.0,0.0909794]
["bitfinex-derivatives","BTCF0:USTF0",1765309191032,0.59671657,93983.0,93982.0,0.0552394]
["bitfinex-derivatives","BTCF0:USTF0",1765309191437,0.59671657,93983.0,93982.0,0.0899294]
["bitfinex-derivatives","BTCF0:USTF0",1765309194437,0.60735587,93983.0,93982.0,0.0899294]
["bitfinex-derivatives","BTCF0:USTF0",1765309195526,0.60735587,93983.0,93982.0,0.0206394]
["bitfinex-derivatives","BTCF0:USTF0",1765309195726,0.60735587,93983.0,93982.0,0.0894294]
["bitfinex-derivatives","BTCF0:USTF0",1765309197633,0.5849793,93983.0,93982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765309197839,0.60736477,93983.0,93982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765309198543,0.60736477,93983.0,93982.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1765309198943,0.60736477,93983.0,93982.0,0.0894294]
["bitfinex-derivatives","BTCF0:USTF0",1765309200141,0.59672547,93983.0,93982.0,0.0894294]
["bitfinex-derivatives","BTCF0:USTF0",1765309200738,0.60736477,93983.0,93982.0,0.0894294]
["bitfinex-derivatives","BTCF0:USTF0",1765309200941,0.59672547,93983.0,93982.0,0.0894294]
["bitfinex-derivatives","BTCF0:USTF0",1765309201443,0.59672547,93983.0,93982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765309201830,0.59672547,93983.0,93973.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765309201831,0.0786603,93974.0,93973.0,0.07958997]
["bitfinex-derivatives","BTCF0:USTF0",1765309202037,0.10104577,93974.0,93973.0,0.07958997]
["bitfinex-derivatives","BTCF0:USTF0",1765309202841,0.10204577,93974.0,93973.0,0.08858997]
["bitfinex-derivatives","BTCF0:USTF0",1765309203346,0.09140547,93974.0,93973.0,0.08858997]
["bitfinex-derivatives","BTCF0:USTF0",1765309204150,0.09140547,93974.0,93973.0,0.09158997]
["bitfinex-derivatives","BTCF0:USTF0",1765309210245,0.10204577,93974.0,93973.0,0.09158997]
["bitfinex-derivatives","BTCF0:USTF0",1765309211151,0.09140547,93974.0,93973.0,0.09158997]
["bitfinex-derivatives","BTCF0:USTF0",1765309212652,0.05626547,93974.0,93973.0,0.09158997]
["bitfinex-derivatives","BTCF0:USTF0",1765309213049,0.02338547,93974.0,93973.0,0.09158997]
["bitfinex-derivatives","BTCF0:USTF0",1765309214048,0.02338547,93974.0,93973.0,0.52158997]
["bitfinex-derivatives","BTCF0:USTF0",1765309214252,0.001,93974.0,93973.0,0.14905171]
["bitfinex-derivatives","BTCF0:USTF0",1765309214455,0.5,93983.0,93982.0,0.0748294]
["bitfinex-derivatives","BTCF0:USTF0",1765309214750,0.52238595,93983.0,93982.0,0.0748294]
["bitfinex-derivatives","BTCF0:USTF0",1765309214953,0.58518595,93983.0,93982.0,0.0748294]
["bitfinex-derivatives","BTCF0:USTF0",1765309215343,0.55329595,93983.0,93982.0,0.0748294]
["bitfinex-derivatives","BTCF0:USTF0",1765309215653,0.58618595,93983.0,93982.0,0.0778294]
["bitfinex-derivatives","BTCF0:USTF0",1765309216245,0.58618595,93983.0,93982.0,0.0798294]
["bitfinex-derivatives","BTCF0:USTF0",1765309224658,0.00015957,93992.0,93982.0,0.0798294]
["bitfinex-derivatives","BTCF0:USTF0",1765309224659,0.00015957,93992.0,93991.0,0.0713184]
["bitfinex-derivatives","BTCF0:USTF0",1765309224866,0.03163957,93992.0,93991.0,0.0713184]
["bitfinex-derivatives","BTCF0:USTF0",1765309225061,0.08385318,93992.0,93991.0,0.0713184]
["bitfinex-derivatives","BTCF0:USTF0",1765309226248,0.08385318,93992.0,93991.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1765309226457,0.08385318,93992.0,93982.0,0.11628238]
["bitfinex-derivatives","BTCF0:USTF0",1765309226458,0.0720093,93983.0,93982.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1765309226655,0.08369361,93983.0,93982.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1765309227756,0.08469361,93983.0,93982.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1765309228163,0.08469361,93983.0,93982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765309228363,0.08468496,93983.0,93982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765309228560,0.08468496,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765309229764,0.08468496,93983.0,93982.0,0.00170997]
["bitfinex-derivatives","BTCF0:USTF0",1765309229964,0.06137,93974.0,93973.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765309230159,0.08368496,93974.0,93973.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765309230466,0.09432526,93974.0,93973.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765309231362,0.0905212,93966.0,93946.0,0.05741539]
["bitfinex-derivatives","BTCF0:USTF0",1765309231667,0.06137,93947.0,93946.0,0.0713234]
["bitfinex-derivatives","BTCF0:USTF0",1765309231864,0.0905219,93960.0,93959.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1765309232053,0.11283309,93960.0,93959.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1765309232459,0.11295649,93960.0,93959.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765309233560,0.11395649,93960.0,93959.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1765309233963,0.09544649,93960.0,93959.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1765309234566,0.09544649,93960.0,93959.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1765309234962,0.08480459,93960.0,93959.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1765309235758,0.09544649,93960.0,93959.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1765309235964,0.08480459,93960.0,93959.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1765309237269,0.0011234,93960.0,93959.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1765309237765,0.0326034,93960.0,93959.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1765309237965,0.0624934,93960.0,93959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765309238557,0.0624934,93960.0,93959.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1765309239671,0.0326034,93960.0,93959.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1765309240164,0.0624934,93960.0,93959.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1765309243271,0.0011234,93960.0,93959.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1765309243975,0.00015967,93969.0,93968.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1765309245274,0.07988,93989.0,93988.0,0.0713187]
["bitfinex-derivatives","BTCF0:USTF0",1765309245465,0.10215436,93989.0,93988.0,0.0713187]
["bitfinex-derivatives","BTCF0:USTF0",1765309245865,0.08364436,93989.0,93988.0,0.0713187]
["bitfinex-derivatives","BTCF0:USTF0",1765309246473,0.08664436,93989.0,93988.0,0.0713187]
["bitfinex-derivatives","BTCF0:USTF0",1765309246975,0.09364436,93989.0,93988.0,0.0713187]
["bitfinex-derivatives","BTCF0:USTF0",1765309247172,0.11215436,93989.0,93988.0,0.0713187]
["bitfinex-derivatives","BTCF0:USTF0",1765309247366,0.11215436,93989.0,93988.0,0.0404687]
["bitfinex-derivatives","BTCF0:USTF0",1765309247870,0.11015436,93989.0,93988.0,0.0404687]
["bitfinex-derivatives","BTCF0:USTF0",1765309248467,0.10915436,93989.0,93988.0,0.0404687]
["bitfinex-derivatives","BTCF0:USTF0",1765309248774,0.11015436,93989.0,93988.0,0.0404687]
["bitfinex-derivatives","BTCF0:USTF0",1765309248976,0.10315436,93989.0,93988.0,0.0404687]
["bitfinex-derivatives","BTCF0:USTF0",1765309249278,0.10715436,93989.0,93988.0,0.0414687]
["bitfinex-derivatives","BTCF0:USTF0",1765309249876,0.08864436,93989.0,93988.0,0.0723187]
["bitfinex-derivatives","BTCF0:USTF0",1765309250069,0.08464436,93989.0,93988.0,0.0713187]
["bitfinex-derivatives","BTCF0:USTF0",1765309250374,0.08864436,93989.0,93988.0,0.0723187]
["bitfinex-derivatives","BTCF0:USTF0",1765309251273,0.08764436,93989.0,93988.0,0.0723187]
["bitfinex-derivatives","BTCF0:USTF0",1765309251579,0.08464436,93989.0,93988.0,0.0713187]
["bitfinex-derivatives","BTCF0:USTF0",1765309251771,0.08864436,93989.0,93988.0,0.0723187]
["bitfinex-derivatives","BTCF0:USTF0",1765309252079,0.08764436,93989.0,93988.0,0.0723187]
["bitfinex-derivatives","BTCF0:USTF0",1765309252468,0.08664436,93989.0,93988.0,0.0723187]
["bitfinex-derivatives","BTCF0:USTF0",1765309252872,0.03448,93989.0,93988.0,0.0723187]
["bitfinex-derivatives","BTCF0:USTF0",1765309253168,0.09163,93989.0,93988.0,0.0723187]
["bitfinex-derivatives","BTCF0:USTF0",1765309254076,0.11801,93989.0,93988.0,0.0733187]
["bitfinex-derivatives","BTCF0:USTF0",1765309254375,0.01851,94008.0,93988.0,0.0733187]
["bitfinex-derivatives","BTCF0:USTF0",1765309254376,0.11601,94014.0,94013.0,0.1223559]
["bitfinex-derivatives","BTCF0:USTF0",1765309254563,0.1383297,94014.0,94013.0,0.1223559]
["bitfinex-derivatives","BTCF0:USTF0",1765309255581,0.11801,94014.0,94013.0,0.1223559]
["bitfinex-derivatives","BTCF0:USTF0",1765309255880,0.12101,94014.0,94013.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1765309256775,0.11801,94014.0,94013.0,0.1223559]
["bitfinex-derivatives","BTCF0:USTF0",1765309256982,0.11801,94014.0,94013.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1765309257783,0.11801,94014.0,94013.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1765309257985,0.0785211,94014.0,94013.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1765309260681,0.002,94014.0,94013.0,0.1243559]
["bitfinex-derivatives","BTCF0:USTF0",1765309260883,0.00015958,94023.0,94014.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1765309261280,0.05892367,94015.0,94014.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1765309261489,0.11707367,94015.0,94014.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1765309262084,0.11807367,94015.0,94014.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1765309262485,0.05992367,94015.0,94014.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1765309262692,0.00206367,94015.0,94014.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1765309263991,0.11807367,94015.0,94014.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1765309264297,0.05992367,94015.0,94014.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1765309264593,0.00206367,94015.0,94014.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1765309265593,0.11804367,94015.0,94014.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1765309273906,0.11804367,94015.0,94014.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1765309274204,0.11804367,94015.0,94014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765309274505,0.14032013,94015.0,94014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765309275007,0.14032013,94015.0,93992.0,0.0106382]
["bitfinex-derivatives","BTCF0:USTF0",1765309275008,0.1274768,94005.0,93992.0,0.0106382]
["bitfinex-derivatives","BTCF0:USTF0",1765309275206,0.14975326,94005.0,94002.0,0.0106371]
["bitfinex-derivatives","BTCF0:USTF0",1765309276102,0.14975326,94005.0,94004.0,0.00215958]
["bitfinex-derivatives","BTCF0:USTF0",1765309276805,0.14975326,94005.0,94004.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765309277007,0.15175326,94005.0,94004.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765309277202,0.15275326,94005.0,94004.0,0.00415958]
["bitfinex-derivatives","BTCF0:USTF0",1765309277609,0.14975326,94005.0,94004.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765309277904,0.15475326,94005.0,94004.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765309278312,0.15575326,94005.0,94004.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765309278808,0.15175326,94005.0,94004.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765309279108,0.15475326,94005.0,94004.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765309279610,0.15275326,94005.0,94004.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765309279799,0.15475326,94005.0,94004.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765309282012,0.15175326,94005.0,94004.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765309282212,0.15475326,94005.0,94004.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765309282414,0.15275326,94005.0,94004.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765309282600,0.15475326,94005.0,94004.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765309283405,0.15175326,94005.0,94004.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765309283614,0.15475326,94005.0,94004.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765309283998,0.15175326,94005.0,94004.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765309284205,0.15475326,94005.0,94004.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765309284414,0.15475326,94005.0,94004.0,0.05519958]
["bitfinex-derivatives","BTCF0:USTF0",1765309284617,0.15175326,94005.0,94004.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765309284914,0.15475326,94005.0,94004.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765309286212,0.15275326,94005.0,94004.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765309286512,0.14411646,94005.0,94004.0,0.10929958]
["bitfinex-derivatives","BTCF0:USTF0",1765309287311,0.14411646,94005.0,94004.0,0.05519958]
["bitfinex-derivatives","BTCF0:USTF0",1765309287909,0.14311646,94005.0,94004.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765309289015,0.15375326,94005.0,94004.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765309289215,0.15075326,94005.0,94004.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765309289517,0.15375326,94005.0,94004.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765309290407,0.0106389,93989.0,93988.0,0.0106387]
["bitfinex-derivatives","BTCF0:USTF0",1765309290607,0.1178892,93985.0,93984.0,0.0106389]
["bitfinex-derivatives","BTCF0:USTF0",1765309290810,0.10725,93985.0,93984.0,0.1506089]
["bitfinex-derivatives","BTCF0:USTF0",1765309292520,0.10825,93985.0,93984.0,0.1556089]
["bitfinex-derivatives","BTCF0:USTF0",1765309293224,0.10825,93985.0,93984.0,0.1536089]
["bitfinex-derivatives","BTCF0:USTF0",1765309293715,0.10825,93985.0,93984.0,0.1526089]
["bitfinex-derivatives","BTCF0:USTF0",1765309293910,0.10825,93985.0,93984.0,0.1516089]
["bitfinex-derivatives","BTCF0:USTF0",1765309296624,0.10825,93985.0,93984.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1765309296625,0.1188891,93985.0,93984.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1765309296820,0.10825,93985.0,93984.0,0.0656789]
["bitfinex-derivatives","BTCF0:USTF0",1765309297129,0.10825,93985.0,93984.0,0.1197789]
["bitfinex-derivatives","BTCF0:USTF0",1765309297516,0.10825,93985.0,93984.0,0.1516089]
["bitfinex-derivatives","BTCF0:USTF0",1765309300029,0.001,93985.0,93984.0,0.1516089]
["bitfinex-derivatives","BTCF0:USTF0",1765309300514,0.05649,93985.0,93984.0,0.1516089]
["bitfinex-derivatives","BTCF0:USTF0",1765309301115,0.10825,93985.0,93984.0,0.1516089]
["bitfinex-derivatives","BTCF0:USTF0",1765309301928,0.10825,93985.0,93984.0,0.1197789]
["bitfinex-derivatives","BTCF0:USTF0",1765309302419,0.10825,93985.0,93984.0,0.1516089]
["bitfinex-derivatives","BTCF0:USTF0",1765309302828,0.1188891,93985.0,93984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765309303023,0.14122643,93985.0,93984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765309304024,0.14122643,93985.0,93984.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1765309304633,0.14122643,93985.0,93984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765309309032,0.1150901,93976.0,93975.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765309309334,0.1075016,93967.0,93966.0,0.0106409]
["bitfinex-derivatives","BTCF0:USTF0",1765309309531,0.09686,93961.0,93960.0,0.1085718]
["bitfinex-derivatives","BTCF0:USTF0",1765309309937,0.09686,93961.0,93960.0,0.1390918]
["bitfinex-derivatives","BTCF0:USTF0",1765309311324,0.09786,93961.0,93960.0,0.0146418]
["bitfinex-derivatives","BTCF0:USTF0",1765309311530,0.09786,93961.0,93960.0,0.1125718]
["bitfinex-derivatives","BTCF0:USTF0",1765309311729,0.09786,93961.0,93960.0,0.1430918]
["bitfinex-derivatives","BTCF0:USTF0",1765309311934,0.09886,93961.0,93960.0,0.1500918]
["bitfinex-derivatives","BTCF0:USTF0",1765309312137,0.09786,93961.0,93960.0,0.1490918]
["bitfinex-derivatives","BTCF0:USTF0",1765309312335,0.09786,93961.0,93960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765309312823,0.09786,93961.0,93960.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1765309313229,0.001,93961.0,93960.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1765309314630,0.09786,93961.0,93960.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1765309314831,0.09686,93989.0,93988.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1765309315136,0.09686,93989.0,93988.0,0.1085687]
["bitfinex-derivatives","BTCF0:USTF0",1765309316243,0.10086,93989.0,93988.0,0.1095687]
["bitfinex-derivatives","BTCF0:USTF0",1765309316634,0.10286,93989.0,93988.0,0.1095687]
["bitfinex-derivatives","BTCF0:USTF0",1765309319837,0.0539,93989.0,93988.0,0.1095687]
["bitfinex-derivatives","BTCF0:USTF0",1765309320347,0.10286,93989.0,93988.0,0.1095687]
["bitfinex-derivatives","BTCF0:USTF0",1765309320730,0.006,93989.0,93988.0,0.1095687]
["bitfinex-derivatives","BTCF0:USTF0",1765309320935,0.00015958,93998.0,93997.0,0.1085677]
["bitfinex-derivatives","BTCF0:USTF0",1765309321433,0.09792367,94015.0,94014.0,0.1085658]
["bitfinex-derivatives","BTCF0:USTF0",1765309321639,0.1201788,94015.0,94014.0,0.1085658]
["bitfinex-derivatives","BTCF0:USTF0",1765309323341,0.1201788,94015.0,94014.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1765309323542,0.09686,94008.0,94007.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1765309323844,0.09686,94006.0,94005.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765309324047,0.11911513,94006.0,94005.0,0.04945958]
["bitfinex-derivatives","BTCF0:USTF0",1765309324246,0.11911513,94006.0,94005.0,0.09808958]
["bitfinex-derivatives","BTCF0:USTF0",1765309324946,0.12011513,94006.0,94005.0,0.09908958]
["bitfinex-derivatives","BTCF0:USTF0",1765309325437,0.11911513,94006.0,94005.0,0.09808958]
["bitfinex-derivatives","BTCF0:USTF0",1765309325644,0.12011513,94006.0,94005.0,0.09908958]
["bitfinex-derivatives","BTCF0:USTF0",1765309326350,0.09786,94006.0,94005.0,0.09908958]
["bitfinex-derivatives","BTCF0:USTF0",1765309327449,0.09686,94006.0,94005.0,0.09808958]
["bitfinex-derivatives","BTCF0:USTF0",1765309327748,0.09786,94006.0,94005.0,0.09908958]
["bitfinex-derivatives","BTCF0:USTF0",1765309330042,0.09786,94006.0,94005.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765309330433,0.12008884,94006.0,94005.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1765309330835,0.12008884,94006.0,94005.0,0.04885958]
["bitfinex-derivatives","BTCF0:USTF0",1765309331342,0.12008926,94006.0,94005.0,0.04885958]
["bitfinex-derivatives","BTCF0:USTF0",1765309331952,0.1069391,93985.0,93984.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1765309332244,0.1069391,93985.0,93972.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765309332245,0.1069403,93974.0,93973.0,0.1059504]
["bitfinex-derivatives","BTCF0:USTF0",1765309332548,0.1069403,93974.0,93973.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1765309332846,0.1069403,93974.0,93973.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1765309333150,0.0963,93973.0,93972.0,0.1059505]
["bitfinex-derivatives","BTCF0:USTF0",1765309334040,0.1069404,93973.0,93972.0,0.1059505]
["bitfinex-derivatives","BTCF0:USTF0",1765309334235,0.1079404,93973.0,93972.0,0.1149505]
["bitfinex-derivatives","BTCF0:USTF0",1765309334837,0.0973,93973.0,93972.0,0.1089505]
["bitfinex-derivatives","BTCF0:USTF0",1765309335750,0.0973,93973.0,93972.0,0.1099505]
["bitfinex-derivatives","BTCF0:USTF0",1765309337847,0.0973,93973.0,93972.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1765309338551,0.0973,93973.0,93972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765309339351,0.09365,93965.0,93964.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765309339553,0.09365,93951.0,93950.0,0.20172283]
["bitfinex-derivatives","BTCF0:USTF0",1765309339845,0.09365,93951.0,93950.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1765309341038,0.00015958,93960.0,93950.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1765309341039,0.00015958,93960.0,93959.0,0.099082]
["bitfinex-derivatives","BTCF0:USTF0",1765309341250,0.09380958,93960.0,93959.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1765309341450,0.09380958,93960.0,93959.0,0.099082]
["bitfinex-derivatives","BTCF0:USTF0",1765309342642,0.09380958,93960.0,93959.0,0.102082]
["bitfinex-derivatives","BTCF0:USTF0",1765309343042,0.09480958,93960.0,93959.0,0.107082]
["bitfinex-derivatives","BTCF0:USTF0",1765309349057,0.00115958,93960.0,93959.0,0.107082]
["bitfinex-derivatives","BTCF0:USTF0",1765309349957,0.1042906,93972.0,93971.0,0.0990807]
["bitfinex-derivatives","BTCF0:USTF0",1765309350347,0.09365,93972.0,93971.0,0.0990807]
["bitfinex-derivatives","BTCF0:USTF0",1765309351154,0.09365,93972.0,93971.0,0.1010807]
["bitfinex-derivatives","BTCF0:USTF0",1765309351359,0.09465,93972.0,93971.0,0.1010807]
["bitfinex-derivatives","BTCF0:USTF0",1765309351756,0.09465,93972.0,93971.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1765309352755,0.09465,93972.0,93971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765309358267,0.1042916,93963.0,93962.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1765309358463,0.09365,93949.0,93948.0,0.0549733]
["bitfinex-derivatives","BTCF0:USTF0",1765309358669,0.09365,93949.0,93948.0,0.0990833]
["bitfinex-derivatives","BTCF0:USTF0",1765309360262,0.09365,93949.0,93948.0,0.1110833]
["bitfinex-derivatives","BTCF0:USTF0",1765309360263,0.09565,93949.0,93948.0,0.1110833]
["bitfinex-derivatives","BTCF0:USTF0",1765309364359,0.09565,93949.0,93948.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1765309365170,0.09565,93949.0,93948.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1765309368386,0.09565,93949.0,93948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765309368682,0.09565,93949.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765309368683,0.0989841,93941.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765309369186,0.0989841,93941.0,93924.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765309369187,0.08249,93916.0,93915.0,0.0976618]
["bitfinex-derivatives","BTCF0:USTF0",1765309369382,0.08249,93916.0,93915.0,0.0870148]
["bitfinex-derivatives","BTCF0:USTF0",1765309370685,0.08449,93916.0,93915.0,0.0940148]
["bitfinex-derivatives","BTCF0:USTF0",1765309371588,0.08549,93916.0,93915.0,0.0980148]
["bitfinex-derivatives","BTCF0:USTF0",1765309371781,0.08549,93916.0,93915.0,0.0120648]
["bitfinex-derivatives","BTCF0:USTF0",1765309372988,0.08349,93916.0,93915.0,0.0900148]
["bitfinex-derivatives","BTCF0:USTF0",1765309373187,0.08349,93916.0,93911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765309373188,0.09158,93912.0,93911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765309373390,0.0931379,93907.0,93906.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1765309373778,1.61542647,93907.0,93906.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1765309375190,1.61742647,93907.0,93906.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1765309375493,0.0931396,93892.0,93891.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1765309376585,0.08249,93892.0,93891.0,0.1224997]
["bitfinex-derivatives","BTCF0:USTF0",1765309376982,0.08264976,93901.0,93900.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1765309377295,0.00015976,93901.0,93900.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1765309377480,0.08264976,93901.0,93900.0,0.0106487]
["bitfinex-derivatives","BTCF0:USTF0",1765309377684,0.08264976,93901.0,93900.0,0.0529187]
["bitfinex-derivatives","BTCF0:USTF0",1765309378095,0.08264976,93901.0,93900.0,0.0965987]
["bitfinex-derivatives","BTCF0:USTF0",1765309378396,0.08364976,93901.0,93900.0,0.0995987]
["bitfinex-derivatives","BTCF0:USTF0",1765309379397,0.08564976,93901.0,93900.0,0.0995987]
["bitfinex-derivatives","BTCF0:USTF0",1765309380485,0.08564976,93901.0,93900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765309381399,0.0931397,93891.0,93890.0,0.00106508]
["bitfinex-derivatives","BTCF0:USTF0",1765309381697,0.0931423,93868.0,93867.0,0.08616285]
["bitfinex-derivatives","BTCF0:USTF0",1765309381890,0.09327784,93868.0,93867.0,0.08616285]
["bitfinex-derivatives","BTCF0:USTF0",1765309382600,0.09327784,93868.0,93867.0,0.00021285]
["bitfinex-derivatives","BTCF0:USTF0",1765309383193,0.09527784,93868.0,93867.0,0.00021285]
["bitfinex-derivatives","BTCF0:USTF0",1765309383591,0.09627784,93868.0,93867.0,0.00321285]
["bitfinex-derivatives","BTCF0:USTF0",1765309383991,0.08249,93843.0,93842.0,0.0860464]
["bitfinex-derivatives","BTCF0:USTF0",1765309384294,0.08262572,93843.0,93842.0,0.0860464]
["bitfinex-derivatives","BTCF0:USTF0",1765309385189,0.08362572,93843.0,93842.0,0.0914364]
["bitfinex-derivatives","BTCF0:USTF0",1765309385399,0.08562572,93843.0,93842.0,0.0914364]
["bitfinex-derivatives","BTCF0:USTF0",1765309387089,0.08462572,93843.0,93842.0,0.0884364]
["bitfinex-derivatives","BTCF0:USTF0",1765309387293,0.08562572,93843.0,93842.0,0.0884364]
["bitfinex-derivatives","BTCF0:USTF0",1765309387694,0.00313572,93843.0,93842.0,0.0884364]
["bitfinex-derivatives","BTCF0:USTF0",1765309387890,0.00015976,93852.0,93851.0,0.0989943]
["bitfinex-derivatives","BTCF0:USTF0",1765309388696,0.0106509,93881.0,93861.0,0.0371031]
["bitfinex-derivatives","BTCF0:USTF0",1765309389200,0.0106514,93877.0,93861.0,0.0371031]
["bitfinex-derivatives","BTCF0:USTF0",1765309390100,0.08887,93862.0,93861.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1765309390302,0.1157531,93861.0,93860.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765309390504,0.1171542,93852.0,93851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765309390801,0.0995252,93843.0,93829.0,0.0106567]
["bitfinex-derivatives","BTCF0:USTF0",1765309391003,0.0995252,93843.0,93833.0,0.0106563]
["bitfinex-derivatives","BTCF0:USTF0",1765309391602,0.0995252,93843.0,93842.0,0.0450564]
["bitfinex-derivatives","BTCF0:USTF0",1765309391894,0.0995252,93843.0,93842.0,0.0884364]
["bitfinex-derivatives","BTCF0:USTF0",1765309392315,0.09087,93843.0,93842.0,0.0884364]
["bitfinex-derivatives","BTCF0:USTF0",1765309393300,0.09187,93843.0,93842.0,0.0884364]
["bitfinex-derivatives","BTCF0:USTF0",1765309394608,0.003,93843.0,93842.0,0.0884364]
["bitfinex-derivatives","BTCF0:USTF0",1765309396107,0.09187,93843.0,93842.0,0.0884364]
["bitfinex-derivatives","BTCF0:USTF0",1765309396310,0.09187,93843.0,93842.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765309400302,0.09187,93843.0,93810.0,0.0371089]
["bitfinex-derivatives","BTCF0:USTF0",1765309400303,0.08504,93816.0,93815.0,0.08743593]
["bitfinex-derivatives","BTCF0:USTF0",1765309400608,0.08504,93816.0,93815.0,0.00106593]
["bitfinex-derivatives","BTCF0:USTF0",1765309400812,0.08504,93816.0,93815.0,0.04395593]
["bitfinex-derivatives","BTCF0:USTF0",1765309401002,0.08504,93816.0,93815.0,0.00106593]
["bitfinex-derivatives","BTCF0:USTF0",1765309401410,0.08814891,93816.0,93815.0,0.00306593]
["bitfinex-derivatives","BTCF0:USTF0",1765309402011,0.08914891,93816.0,93815.0,0.00306593]
["bitfinex-derivatives","BTCF0:USTF0",1765309402710,0.11136439,93816.0,93815.0,0.00306593]
["bitfinex-derivatives","BTCF0:USTF0",1765309403115,0.11136439,93816.0,93815.0,0.00106593]
["bitfinex-derivatives","BTCF0:USTF0",1765309403317,0.11136439,93816.0,93815.0,0.08743593]
["bitfinex-derivatives","BTCF0:USTF0",1765309403318,0.08914891,93816.0,93815.0,0.08743593]
["bitfinex-derivatives","BTCF0:USTF0",1765309403814,0.08914891,93816.0,93815.0,0.00106593]
["bitfinex-derivatives","BTCF0:USTF0",1765309404110,0.11199576,93816.0,93815.0,0.00106593]
["bitfinex-derivatives","BTCF0:USTF0",1765309404314,0.08914891,93816.0,93815.0,0.00106593]
["bitfinex-derivatives","BTCF0:USTF0",1765309405013,0.11198955,93816.0,93815.0,0.00106593]
["bitfinex-derivatives","BTCF0:USTF0",1765309408412,0.11198955,93816.0,93792.0,0.097031]
["bitfinex-derivatives","BTCF0:USTF0",1765309408413,0.04324,93793.0,93792.0,0.097031]
["bitfinex-derivatives","BTCF0:USTF0",1765309408605,0.0957,93801.0,93800.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1765309408808,0.09585986,93801.0,93800.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1765309409104,0.08504,93792.0,93791.0,0.097031]
["bitfinex-derivatives","BTCF0:USTF0",1765309409811,0.01091649,93801.0,93800.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1765309409812,0.08529649,93801.0,93800.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1765309410009,0.04549649,93801.0,93800.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1765309410211,0.08504,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309410410,0.0957011,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309410702,0.0957011,93791.0,93790.0,0.08743622]
["bitfinex-derivatives","BTCF0:USTF0",1765309410912,0.0957011,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309411510,0.11857734,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309411713,0.02287624,93791.0,93790.0,0.08743622]
["bitfinex-derivatives","BTCF0:USTF0",1765309412112,0.07677734,93791.0,93790.0,0.08743622]
["bitfinex-derivatives","BTCF0:USTF0",1765309412309,0.1183773,93791.0,93790.0,0.08743622]
["bitfinex-derivatives","BTCF0:USTF0",1765309412511,0.1213773,93791.0,93790.0,0.08743622]
["bitfinex-derivatives","BTCF0:USTF0",1765309412719,0.0997011,93791.0,93790.0,0.08743622]
["bitfinex-derivatives","BTCF0:USTF0",1765309412914,0.0997011,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309413925,0.0997011,93791.0,93790.0,0.08743622]
["bitfinex-derivatives","BTCF0:USTF0",1765309414121,0.0997011,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309414310,0.0997011,93791.0,93790.0,0.08743622]
["bitfinex-derivatives","BTCF0:USTF0",1765309416515,0.004,93791.0,93790.0,0.08743622]
["bitfinex-derivatives","BTCF0:USTF0",1765309417216,0.00025649,93801.0,93790.0,0.08743622]
["bitfinex-derivatives","BTCF0:USTF0",1765309417217,0.00025649,93801.0,93800.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1765309417824,0.08529649,93801.0,93800.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1765309418413,0.0106608,93794.0,93791.0,0.0106611]
["bitfinex-derivatives","BTCF0:USTF0",1765309418613,0.0957008,93794.0,93793.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1765309418812,0.0539008,93794.0,93793.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1765309419222,0.0957008,93794.0,93793.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1765309420014,0.0987008,93794.0,93793.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1765309420231,0.0997008,93794.0,93793.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1765309421425,0.004,93794.0,93793.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1765309421726,0.00025649,93801.0,93800.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1765309421919,0.00025649,93801.0,93800.0,0.0970301]
["bitfinex-derivatives","BTCF0:USTF0",1765309422727,0.08504,93820.0,93816.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1765309422932,0.0956978,93820.0,93819.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1765309423228,0.0538978,93820.0,93819.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1765309423817,0.0956978,93820.0,93819.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1765309424329,0.1236293,93820.0,93819.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1765309424719,0.1276293,93820.0,93819.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1765309424918,0.08504,93811.0,93810.0,0.08652986]
["bitfinex-derivatives","BTCF0:USTF0",1765309425116,0.1079715,93811.0,93810.0,0.08652986]
["bitfinex-derivatives","BTCF0:USTF0",1765309425320,0.1186303,93811.0,93810.0,0.08652986]
["bitfinex-derivatives","BTCF0:USTF0",1765309426123,0.1206303,93811.0,93810.0,0.08752986]
["bitfinex-derivatives","BTCF0:USTF0",1765309426324,0.1236303,93811.0,93810.0,0.08852986]
["bitfinex-derivatives","BTCF0:USTF0",1765309426724,0.1246303,93811.0,93810.0,0.08852986]
["bitfinex-derivatives","BTCF0:USTF0",1765309427235,0.1216303,93811.0,93810.0,0.08752986]
["bitfinex-derivatives","BTCF0:USTF0",1765309427433,0.1216303,93811.0,93810.0,0.08852986]
["bitfinex-derivatives","BTCF0:USTF0",1765309427434,0.1246303,93811.0,93810.0,0.08852986]
["bitfinex-derivatives","BTCF0:USTF0",1765309427634,0.1216303,93811.0,93810.0,0.08752986]
["bitfinex-derivatives","BTCF0:USTF0",1765309427930,0.1246303,93811.0,93810.0,0.00115986]
["bitfinex-derivatives","BTCF0:USTF0",1765309429324,0.18183751,93811.0,93810.0,0.00115986]
["bitfinex-derivatives","BTCF0:USTF0",1765309429938,0.1246303,93811.0,93810.0,0.00115986]
["bitfinex-derivatives","BTCF0:USTF0",1765309430323,0.1246303,93811.0,93810.0,0.00090337]
["bitfinex-derivatives","BTCF0:USTF0",1765309433832,0.1246303,93811.0,93810.0,0.03957337]
["bitfinex-derivatives","BTCF0:USTF0",1765309434027,0.1246303,93811.0,93810.0,0.00090337]
["bitfinex-derivatives","BTCF0:USTF0",1765309435135,0.20092962,93811.0,93810.0,0.00090337]
["bitfinex-derivatives","BTCF0:USTF0",1765309436234,0.1246303,93811.0,93810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765309436836,0.20092962,93811.0,93810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765309437235,0.1246303,93811.0,93810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765309437425,0.1246303,93811.0,93810.0,0.07947007]
["bitfinex-derivatives","BTCF0:USTF0",1765309437937,0.1246303,93811.0,93810.0,0.03867007]
["bitfinex-derivatives","BTCF0:USTF0",1765309438124,0.1246303,93811.0,93810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765309438332,0.0395903,93811.0,93810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765309439534,0.0896411,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309439840,0.1125726,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309440634,0.1125726,93791.0,93790.0,0.03973622]
["bitfinex-derivatives","BTCF0:USTF0",1765309440839,0.1125726,93791.0,93790.0,0.08153622]
["bitfinex-derivatives","BTCF0:USTF0",1765309440840,0.1135726,93791.0,93790.0,0.08153622]
["bitfinex-derivatives","BTCF0:USTF0",1765309441040,0.11369418,93791.0,93790.0,0.04073622]
["bitfinex-derivatives","BTCF0:USTF0",1765309441246,0.11369418,93791.0,93790.0,0.00206622]
["bitfinex-derivatives","BTCF0:USTF0",1765309442434,0.11369418,93791.0,93790.0,0.04073622]
["bitfinex-derivatives","BTCF0:USTF0",1765309442736,0.11469418,93791.0,93790.0,0.04173622]
["bitfinex-derivatives","BTCF0:USTF0",1765309443135,0.11469418,93791.0,93790.0,0.08253622]
["bitfinex-derivatives","BTCF0:USTF0",1765309443537,0.11469418,93791.0,93790.0,0.00306622]
["bitfinex-derivatives","BTCF0:USTF0",1765309443847,0.17190321,93791.0,93790.0,0.00306622]
["bitfinex-derivatives","BTCF0:USTF0",1765309444239,0.11469418,93791.0,93790.0,0.00306622]
["bitfinex-derivatives","BTCF0:USTF0",1765309444640,0.17189081,93791.0,93790.0,0.04173622]
["bitfinex-derivatives","BTCF0:USTF0",1765309445736,0.17189081,93791.0,93790.0,0.08253622]
["bitfinex-derivatives","BTCF0:USTF0",1765309445938,0.11469418,93791.0,93790.0,0.08253622]
["bitfinex-derivatives","BTCF0:USTF0",1765309446139,0.17189081,93791.0,93790.0,0.08253622]
["bitfinex-derivatives","BTCF0:USTF0",1765309446845,0.17189081,93791.0,93790.0,0.00306622]
["bitfinex-derivatives","BTCF0:USTF0",1765309447043,0.17189081,93791.0,93790.0,0.04026622]
["bitfinex-derivatives","BTCF0:USTF0",1765309447244,0.11469418,93791.0,93790.0,0.04026622]
["bitfinex-derivatives","BTCF0:USTF0",1765309448145,0.02505308,93791.0,93790.0,0.07647622]
["bitfinex-derivatives","BTCF0:USTF0",1765309448535,0.00015986,93800.0,93799.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765309449144,0.07702986,93800.0,93799.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765309449339,0.07702986,93800.0,93799.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1765309449542,0.07702986,93800.0,93790.0,0.00306622]
["bitfinex-derivatives","BTCF0:USTF0",1765309449543,0.07687,93796.0,93795.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765309450442,0.07687,93796.0,93795.0,0.0840706]
["bitfinex-derivatives","BTCF0:USTF0",1765309451235,0.07787,93796.0,93795.0,0.0850706]
["bitfinex-derivatives","BTCF0:USTF0",1765309451454,0.001,93796.0,93795.0,0.0850706]
["bitfinex-derivatives","BTCF0:USTF0",1765309451751,0.00115986,93800.0,93795.0,0.0850706]
["bitfinex-derivatives","BTCF0:USTF0",1765309451752,0.00015986,93800.0,93799.0,0.0840702]
["bitfinex-derivatives","BTCF0:USTF0",1765309451955,0.07687,93819.0,93818.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765309453052,0.0875289,93810.0,93809.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1765309453241,0.0875289,93810.0,93809.0,0.03735986]
["bitfinex-derivatives","BTCF0:USTF0",1765309453837,0.0875289,93810.0,93809.0,0.07356986]
["bitfinex-derivatives","BTCF0:USTF0",1765309454045,0.0875289,93810.0,93809.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1765309454251,0.0895289,93810.0,93809.0,0.00115986]
["bitfinex-derivatives","BTCF0:USTF0",1765309455656,0.0915289,93810.0,93809.0,0.00215986]
["bitfinex-derivatives","BTCF0:USTF0",1765309456153,0.0915289,93810.0,93809.0,0.03935986]
["bitfinex-derivatives","BTCF0:USTF0",1765309457253,0.0915289,93810.0,93809.0,0.07556986]
["bitfinex-derivatives","BTCF0:USTF0",1765309458453,0.06119663,93810.0,93809.0,0.07556986]
["bitfinex-derivatives","BTCF0:USTF0",1765309458651,0.004,93810.0,93809.0,0.07556986]
["bitfinex-derivatives","BTCF0:USTF0",1765309459249,0.08215,93810.0,93809.0,0.07556986]
["bitfinex-derivatives","BTCF0:USTF0",1765309460352,0.004,93810.0,93809.0,0.07556986]
["bitfinex-derivatives","BTCF0:USTF0",1765309460747,0.10442732,93810.0,93809.0,0.00215986]
["bitfinex-derivatives","BTCF0:USTF0",1765309462446,0.10442732,93810.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309462447,0.07748,93791.0,93790.0,0.07640622]
["bitfinex-derivatives","BTCF0:USTF0",1765309462643,0.11108842,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309463548,0.11108842,93791.0,93790.0,0.03795622]
["bitfinex-derivatives","BTCF0:USTF0",1765309464060,0.11308842,93791.0,93790.0,0.04295622]
["bitfinex-derivatives","BTCF0:USTF0",1765309464660,0.02494732,93791.0,93790.0,0.09206742]
["bitfinex-derivatives","BTCF0:USTF0",1765309464849,0.06274732,93791.0,93790.0,0.08140622]
["bitfinex-derivatives","BTCF0:USTF0",1765309465052,0.10242732,93791.0,93790.0,0.08140622]
["bitfinex-derivatives","BTCF0:USTF0",1765309465963,0.10242732,93791.0,93772.0,0.0106632]
["bitfinex-derivatives","BTCF0:USTF0",1765309465964,0.0106653,93754.0,93740.0,0.00106679]
["bitfinex-derivatives","BTCF0:USTF0",1765309466256,0.0574468,93741.0,93740.0,0.00106679]
["bitfinex-derivatives","BTCF0:USTF0",1765309466448,0.08039412,93741.0,93740.0,0.00106679]
["bitfinex-derivatives","BTCF0:USTF0",1765309466845,0.08039412,93741.0,93740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765309467053,0.08039412,93741.0,93726.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1765309467054,0.0569484,93727.0,93726.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1765309467254,0.0569484,93727.0,93717.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1765309467255,0.0569494,93718.0,93717.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1765309467557,0.0338094,93718.0,93717.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1765309467856,0.0682794,93718.0,93717.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1765309468062,0.0682794,93718.0,93717.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1765309468063,0.09144133,93718.0,93717.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1765309468456,0.0338094,93718.0,93717.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1765309468756,0.0453989,93723.0,93722.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765309468962,0.0801289,93723.0,93722.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765309469163,0.08020436,93723.0,93722.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1765309469358,0.03480546,93723.0,93722.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765309469556,0.06946,93718.0,93717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765309469754,0.07546,93718.0,93717.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1765309470155,0.006,93718.0,93717.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765309470349,0.004,93718.0,93717.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765309470547,0.07288,93718.0,93717.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765309470753,0.004,93718.0,93717.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765309470953,7.546e-05,93723.0,93722.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765309471756,0.03392546,93723.0,93722.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765309473269,0.00307546,93723.0,93722.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765309473668,0.00207546,93723.0,93722.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765309473860,0.00507546,93723.0,93722.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765309474263,0.00207546,93723.0,93722.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765309474465,0.00507546,93723.0,93722.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765309474969,0.07160546,93723.0,93722.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1765309475278,0.07160546,93723.0,93722.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765309475767,0.245,93750.0,93720.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1765309475768,0.05703359,93763.0,93735.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765309475968,0.05703359,93763.0,93731.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1765309475969,0.06536,93754.0,93753.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1765309476262,0.06536,93754.0,93753.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1765309476975,0.06540756,93754.0,93753.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1765309477158,0.07440756,93754.0,93753.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1765309477670,0.07140756,93754.0,93753.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1765309477970,0.07440756,93754.0,93753.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1765309478169,0.07440756,93754.0,93753.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765309479459,0.06840756,93754.0,93753.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1765309479664,0.07540756,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765309480170,0.07440756,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765309480365,0.0745063,93745.0,93744.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1765309481260,0.0745063,93745.0,93744.0,0.03705004]
["bitfinex-derivatives","BTCF0:USTF0",1765309481668,0.0745063,93745.0,93744.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1765309481872,0.07455386,93745.0,93744.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1765309482265,0.07955386,93745.0,93744.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1765309482969,0.08155386,93745.0,93744.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1765309483867,0.04963386,93745.0,93744.0,0.07650004]
["bitfinex-derivatives","BTCF0:USTF0",1765309484072,0.01771386,93745.0,93744.0,0.07650004]
["bitfinex-derivatives","BTCF0:USTF0",1765309484681,0.04846386,93745.0,93744.0,0.07650004]
["bitfinex-derivatives","BTCF0:USTF0",1765309484968,0.07892386,93745.0,93744.0,0.07650004]
["bitfinex-derivatives","BTCF0:USTF0",1765309486063,0.06825756,93745.0,93744.0,0.08716644]
["bitfinex-derivatives","BTCF0:USTF0",1765309486264,0.00704756,93745.0,93744.0,0.08716644]
["bitfinex-derivatives","BTCF0:USTF0",1765309487274,0.00226976,93745.0,93744.0,0.08716644]
["bitfinex-derivatives","BTCF0:USTF0",1765309488072,0.00226976,93745.0,93744.0,0.07650004]
["bitfinex-derivatives","BTCF0:USTF0",1765309490672,0.00016004,93763.0,93762.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765309491877,0.01216004,93763.0,93762.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765309492473,0.0106618,93785.0,93784.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765309492675,0.03383682,93785.0,93784.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765309493177,0.02317502,93785.0,93784.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765309493479,0.0401309,93793.0,93792.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765309493674,0.06331181,93793.0,93792.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765309494275,0.03384181,93793.0,93792.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765309495580,0.06590181,93793.0,93792.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1765309495775,0.06690181,93793.0,93792.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1765309496370,0.0437209,93793.0,93792.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1765309496775,0.0744809,93793.0,93792.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1765309496974,0.09731332,93793.0,93792.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1765309497279,0.0744809,93793.0,93792.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1765309498170,0.09730538,93793.0,93792.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1765309498371,0.09630538,93793.0,93792.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765309498577,0.09730538,93793.0,93792.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765309498973,0.09630538,93793.0,93792.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765309499280,0.09630538,93793.0,93792.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765309499575,0.02481876,93793.0,93792.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765309499780,0.010658,93819.0,93806.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765309499781,0.0106594,93807.0,93806.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765309499986,0.03999,93807.0,93806.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765309500377,0.0106592,93809.0,93808.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765309500574,0.0506492,93809.0,93808.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765309500774,0.0891492,93809.0,93808.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765309501175,0.00015994,93818.0,93810.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765309501383,0.00015994,93818.0,93817.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765309501384,0.01081794,93818.0,93817.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765309501585,0.00015994,93818.0,93817.0,0.0922381]
["bitfinex-derivatives","BTCF0:USTF0",1765309501886,0.00015994,93818.0,93817.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765309502384,0.00115994,93818.0,93817.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765309502883,0.00215994,93818.0,93817.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1765309503078,0.00315994,93818.0,93817.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1765309503471,0.00115994,93818.0,93817.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1765309505795,0.00115994,93818.0,93817.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1765309506296,0.08309994,93818.0,93817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765309506996,0.08309994,93818.0,93817.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1765309511583,0.08309994,93818.0,93817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765309511784,0.10576511,93818.0,93817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765309512099,0.10576511,93818.0,93817.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1765309512594,0.10576511,93818.0,93817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765309514397,0.1627987,93818.0,93817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765309515096,0.10576511,93818.0,93817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765309515687,0.08312,93800.0,93799.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1765309515890,0.10578517,93800.0,93799.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1765309516995,0.10578517,93800.0,93799.0,0.04424994]
["bitfinex-derivatives","BTCF0:USTF0",1765309517502,0.10578517,93800.0,93799.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1765309517697,0.10678517,93800.0,93799.0,0.00315994]
["bitfinex-derivatives","BTCF0:USTF0",1765309517897,0.10778517,93800.0,93799.0,0.01115994]
["bitfinex-derivatives","BTCF0:USTF0",1765309518299,0.10578517,93800.0,93799.0,0.08700994]
["bitfinex-derivatives","BTCF0:USTF0",1765309518503,0.11178517,93800.0,93799.0,0.08900994]
["bitfinex-derivatives","BTCF0:USTF0",1765309518699,0.11178517,93800.0,93799.0,0.00215994]
["bitfinex-derivatives","BTCF0:USTF0",1765309519002,0.11078517,93800.0,93799.0,0.00215994]
["bitfinex-derivatives","BTCF0:USTF0",1765309520508,0.11178517,93800.0,93799.0,0.00215994]
["bitfinex-derivatives","BTCF0:USTF0",1765309520692,0.10878517,93800.0,93799.0,0.00115994]
["bitfinex-derivatives","BTCF0:USTF0",1765309520892,0.11178517,93800.0,93799.0,0.00215994]
["bitfinex-derivatives","BTCF0:USTF0",1765309521506,0.10578517,93800.0,93799.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1765309521810,0.11278517,93800.0,93799.0,0.00215994]
["bitfinex-derivatives","BTCF0:USTF0",1765309522196,0.11278517,93800.0,93790.0,0.02382622]
["bitfinex-derivatives","BTCF0:USTF0",1765309522197,0.08602,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309522392,0.11934627,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309522792,0.0966833,93772.0,93771.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1765309523098,0.11934847,93772.0,93771.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1765309524404,0.12034847,93772.0,93771.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1765309524803,0.12134847,93772.0,93771.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1765309525206,0.07749847,93772.0,93771.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1765309525598,0.02466517,93772.0,93771.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1765309525803,0.00015994,93781.0,93780.0,0.1177323]
["bitfinex-derivatives","BTCF0:USTF0",1765309526006,0.0106611,93792.0,93791.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1765309526205,0.0106611,93792.0,93790.0,0.0106612]
["bitfinex-derivatives","BTCF0:USTF0",1765309526206,0.06779834,93800.0,93799.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1765309526507,0.0106601,93800.0,93799.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1765309527009,0.0966801,93800.0,93799.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1765309527511,0.1006801,93800.0,93799.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1765309527896,0.1036801,93800.0,93799.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1765309528097,0.1026801,93800.0,93799.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1765309528499,0.0136601,93800.0,93799.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1765309528706,0.0156601,93800.0,93799.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1765309529509,0.1016801,93800.0,93799.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1765309529699,0.0156601,93800.0,93799.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1765309529900,0.0146601,93800.0,93799.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1765309530100,0.0146601,93800.0,93799.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1765309530303,0.0146601,93800.0,93799.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1765309530509,0.0146601,93800.0,93799.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1765309530804,0.0986801,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765309531009,0.0106611,93791.0,93790.0,0.08212994]
["bitfinex-derivatives","BTCF0:USTF0",1765309533913,0.0116611,93791.0,93790.0,0.08512994]
["bitfinex-derivatives","BTCF0:USTF0",1765309534303,0.001,93791.0,93790.0,0.08512994]
["bitfinex-derivatives","BTCF0:USTF0",1765309538015,0.02367474,93791.0,93790.0,0.08512994]
["bitfinex-derivatives","BTCF0:USTF0",1765309543909,0.0106596,93804.0,93803.0,0.0106596]
["bitfinex-derivatives","BTCF0:USTF0",1765309544109,0.0106586,93813.0,93808.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1765309544110,0.01081894,93809.0,93808.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1765309544324,0.09683894,93809.0,93808.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1765309544911,0.00015994,93809.0,93808.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1765309545218,0.06779534,93826.0,93825.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1765309545420,0.0966771,93826.0,93825.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1765309545721,0.0966781,93817.0,93816.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1765309545913,0.0528281,93817.0,93816.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1765309547116,0.0538281,93817.0,93816.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1765309547518,0.0538281,93817.0,93816.0,0.1207283]
["bitfinex-derivatives","BTCF0:USTF0",1765309548526,0.0116581,93817.0,93816.0,0.1207283]
["bitfinex-derivatives","BTCF0:USTF0",1765309548826,0.001,93817.0,93816.0,0.1207283]
["bitfinex-derivatives","BTCF0:USTF0",1765309549128,0.001,93817.0,93816.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1765309550720,0.04217,93817.0,93816.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1765309550922,0.08369,93817.0,93816.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1765309551126,0.04217,93817.0,93816.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1765309554010,0.001,93817.0,93816.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1765309554612,0.0106574,93824.0,93823.0,0.0106572]
["bitfinex-derivatives","BTCF0:USTF0",1765309554922,0.00015994,93826.0,93825.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765309555425,0.0933463,93834.0,93833.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765309555823,0.11602045,93834.0,93833.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765309556427,0.11902045,93834.0,93833.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1765309556620,0.12202045,93834.0,93833.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765309557023,0.11902045,93834.0,93833.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1765309557331,0.12002045,93834.0,93833.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1765309557934,0.03433045,93834.0,93833.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765309558132,0.02467415,93834.0,93833.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765309558724,0.02367415,93834.0,93833.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765309558925,0.02467415,93834.0,93833.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765309559523,0.00015984,93843.0,93842.0,0.0928653]
["bitfinex-derivatives","BTCF0:USTF0",1765309559724,0.0106539,93854.0,93853.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765309560334,0.00106537,93865.0,93864.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1765309560641,0.01171807,93865.0,93864.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1765309561142,0.09440807,93865.0,93864.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765309561320,0.01171807,93865.0,93864.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765309561525,0.09440807,93865.0,93864.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765309561726,0.01171807,93865.0,93864.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765309562423,0.01371807,93865.0,93864.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1765309562628,0.00306537,93865.0,93864.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1765309562825,0.00206537,93865.0,93864.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765309563028,0.00206537,93865.0,93864.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1765309563225,0.00206537,93865.0,93864.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1765309563432,0.01171498,93890.0,93889.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765309563629,0.09440498,93890.0,93889.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765309564518,0.04223508,93890.0,93889.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765309564722,0.08217189,93890.0,93889.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1765309565335,0.08617189,93890.0,93889.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1765309565529,0.09017189,93890.0,93889.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1765309566030,0.09017189,93890.0,93889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765309566228,0.09017189,93890.0,93889.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1765309567229,0.09017189,93890.0,93889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765309571538,0.11263688,93890.0,93889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765309572632,0.11263688,93890.0,93889.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1765309573435,0.03046499,93890.0,93889.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1765309574234,0.008,93890.0,93889.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1765309575831,0.004,93890.0,93889.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1765309576042,0.005,93890.0,93889.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1765309576635,0.003,93890.0,93889.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1765309577336,0.001,93890.0,93889.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1765309577537,0.002,93890.0,93889.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1765309582847,0.010648,93911.0,93910.0,0.0106475]
["bitfinex-derivatives","BTCF0:USTF0",1765309583049,0.0106472,93914.0,93913.0,0.0962072]
["bitfinex-derivatives","BTCF0:USTF0",1765309583338,0.0010648,93915.0,93914.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1765309583537,0.02356084,93915.0,93914.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1765309583941,0.0010648,93915.0,93914.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1765309584438,0.0973746,93936.0,93935.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1765309584645,0.03295291,93936.0,93935.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1765309584845,0.07482291,93936.0,93935.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1765309585442,0.03295291,93936.0,93935.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1765309585741,0.12268291,93936.0,93935.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1765309586644,0.12568291,93936.0,93935.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765309586849,0.03895291,93936.0,93935.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765309587746,0.02830831,93936.0,93935.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765309590940,0.11503831,93936.0,93935.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765309591546,0.11503831,93936.0,93935.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1765309591847,0.11503831,93936.0,93935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765309592256,0.17209109,93936.0,93935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765309592546,0.16909109,93936.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765309592747,0.17309109,93936.0,93935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765309593251,0.11603831,93936.0,93935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765309593551,0.11603831,93936.0,93935.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765309594351,0.11603831,93936.0,93935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765309594352,0.11703831,93936.0,93935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765309594946,0.11703831,93936.0,93935.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1765309595249,0.11703831,93936.0,93935.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765309595849,0.11703831,93936.0,93935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765309596249,0.11703831,93936.0,93935.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765309596452,0.11703831,93936.0,93935.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1765309597350,0.11703831,93936.0,93931.0,0.0050952]
["bitfinex-derivatives","BTCF0:USTF0",1765309597351,0.0106451,93932.0,93931.0,0.0050952]
["bitfinex-derivatives","BTCF0:USTF0",1765309597549,0.0973751,93932.0,93931.0,0.0906552]
["bitfinex-derivatives","BTCF0:USTF0",1765309597846,0.11968341,93932.0,93931.0,0.0906552]
["bitfinex-derivatives","BTCF0:USTF0",1765309598656,0.11103831,93932.0,93931.0,0.0916552]
["bitfinex-derivatives","BTCF0:USTF0",1765309599251,0.11403831,93932.0,93931.0,0.0926552]
["bitfinex-derivatives","BTCF0:USTF0",1765309601648,0.02730831,93932.0,93931.0,0.0926552]
["bitfinex-derivatives","BTCF0:USTF0",1765309603854,0.11403831,93932.0,93931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765309606253,0.11403831,93932.0,93931.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1765309606457,0.11403831,93932.0,93931.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1765309606658,0.11403831,93932.0,93931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765309608558,0.11403831,93932.0,93931.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1765309608962,0.11403831,93932.0,93931.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1765309609356,0.11403831,93932.0,93931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765309610861,0.0997057,93927.0,93926.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765309611063,0.12201401,93927.0,93926.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765309612065,0.12201401,93927.0,93926.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1765309612261,0.12401401,93927.0,93926.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1765309613268,0.12501401,93927.0,93926.0,0.00215975]
["bitfinex-derivatives","BTCF0:USTF0",1765309613761,0.12401401,93927.0,93926.0,0.00215975]
["bitfinex-derivatives","BTCF0:USTF0",1765309614067,0.12701401,93927.0,93926.0,0.00215975]
["bitfinex-derivatives","BTCF0:USTF0",1765309614264,0.12701401,93927.0,93926.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1765309614466,0.12801401,93927.0,93926.0,0.09006975]
["bitfinex-derivatives","BTCF0:USTF0",1765309614868,0.12801401,93927.0,93926.0,0.00215975]
["bitfinex-derivatives","BTCF0:USTF0",1765309615168,0.12701401,93927.0,93926.0,0.00215975]
["bitfinex-derivatives","BTCF0:USTF0",1765309615564,0.12701401,93927.0,93926.0,0.00099975]
["bitfinex-derivatives","BTCF0:USTF0",1765309615767,0.0997089,93898.0,93897.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1765309615969,0.12201721,93898.0,93897.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1765309617264,0.12201721,93898.0,93897.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1765309617265,0.11336831,93898.0,93897.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1765309617765,0.02430831,93898.0,93897.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1765309618271,0.02430831,93898.0,93897.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765309619669,0.002,93898.0,93897.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1765309619865,0.001,93898.0,93897.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765309620070,0.001,93898.0,93897.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1765309620271,0.00015945,93907.0,93906.0,0.098558]
["bitfinex-derivatives","BTCF0:USTF0",1765309620466,0.02259202,93907.0,93906.0,0.098558]
["bitfinex-derivatives","BTCF0:USTF0",1765309620775,0.0106467,93918.0,93917.0,0.0985568]
["bitfinex-derivatives","BTCF0:USTF0",1765309621380,0.0106464,93921.0,93920.0,0.125226]
["bitfinex-derivatives","BTCF0:USTF0",1765309621584,0.05738293,93932.0,93931.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1765309621882,0.0106451,93933.0,93932.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1765309622077,0.00106451,93940.0,93932.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1765309622078,0.0380947,93936.0,93932.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1765309622278,0.01170871,93940.0,93939.0,0.0985543]
["bitfinex-derivatives","BTCF0:USTF0",1765309622472,0.09012451,93940.0,93939.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1765309623479,0.08906,93934.0,93933.0,0.0985549]
["bitfinex-derivatives","BTCF0:USTF0",1765309624281,0.08906,93931.0,93930.0,0.04292975]
["bitfinex-derivatives","BTCF0:USTF0",1765309624479,0.08906,93931.0,93930.0,0.08806975]
["bitfinex-derivatives","BTCF0:USTF0",1765309624980,0.08906,93931.0,93930.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765309626475,0.09348,93910.0,93899.0,0.05699778]
["bitfinex-derivatives","BTCF0:USTF0",1765309626687,0.09348,93913.0,93912.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1765309626983,0.02838,93915.0,93914.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1765309627577,0.07441,93915.0,93914.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1765309628475,0.07541,93915.0,93914.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1765309628678,0.001,93915.0,93914.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1765309629870,0.002,93915.0,93914.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1765309632378,0.04803,93915.0,93914.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1765309632679,0.07046507,93915.0,93914.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1765309635190,0.02443507,93915.0,93914.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1765309635994,0.07046507,93915.0,93914.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1765309636292,0.11791507,93915.0,93914.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1765309639093,0.11791507,93915.0,93914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765309640388,0.11791507,93915.0,93905.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765309640389,0.102188,93906.0,93905.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765309640590,0.12462307,93906.0,93905.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765309641391,0.1021889,93898.0,93897.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1765309641591,0.1021889,93898.0,93882.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1765309641592,0.1021906,93883.0,93882.0,0.04482594]
["bitfinex-derivatives","BTCF0:USTF0",1765309641792,0.1021906,93883.0,93882.0,0.09181594]
["bitfinex-derivatives","BTCF0:USTF0",1765309641793,0.12462567,93883.0,93882.0,0.09181594]
["bitfinex-derivatives","BTCF0:USTF0",1765309641996,0.11397507,93883.0,93882.0,0.09181594]
["bitfinex-derivatives","BTCF0:USTF0",1765309642496,0.12462567,93883.0,93882.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1765309642884,0.12662567,93883.0,93882.0,0.00113594]
["bitfinex-derivatives","BTCF0:USTF0",1765309643591,0.12462567,93883.0,93882.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1765309643793,0.12662567,93883.0,93882.0,0.00113594]
["bitfinex-derivatives","BTCF0:USTF0",1765309644195,0.12862567,93883.0,93882.0,0.00213594]
["bitfinex-derivatives","BTCF0:USTF0",1765309644494,0.12862567,93883.0,93882.0,0.09381594]
["bitfinex-derivatives","BTCF0:USTF0",1765309645097,0.12662567,93883.0,93882.0,0.09281594]
["bitfinex-derivatives","BTCF0:USTF0",1765309645280,0.12762567,93883.0,93882.0,0.04682594]
["bitfinex-derivatives","BTCF0:USTF0",1765309645885,0.12462567,93883.0,93882.0,0.04482594]
["bitfinex-derivatives","BTCF0:USTF0",1765309646095,0.12462567,93883.0,93882.0,0.00213594]
["bitfinex-derivatives","BTCF0:USTF0",1765309646096,0.12762567,93883.0,93882.0,0.00213594]
["bitfinex-derivatives","BTCF0:USTF0",1765309646598,0.11697507,93883.0,93882.0,0.09381594]
["bitfinex-derivatives","BTCF0:USTF0",1765309646781,0.12862567,93883.0,93882.0,0.09381594]
["bitfinex-derivatives","BTCF0:USTF0",1765309647795,0.12762567,93883.0,93882.0,0.04682594]
["bitfinex-derivatives","BTCF0:USTF0",1765309648496,0.12762567,93883.0,93882.0,0.09381594]
["bitfinex-derivatives","BTCF0:USTF0",1765309648698,0.12562567,93883.0,93882.0,0.09281594]
["bitfinex-derivatives","BTCF0:USTF0",1765309648895,0.12762567,93883.0,93882.0,0.04682594]
["bitfinex-derivatives","BTCF0:USTF0",1765309649106,0.12662567,93883.0,93882.0,0.04582594]
["bitfinex-derivatives","BTCF0:USTF0",1765309649400,0.12762567,93883.0,93882.0,0.00313594]
["bitfinex-derivatives","BTCF0:USTF0",1765309649788,0.12862567,93883.0,93882.0,0.00213594]
["bitfinex-derivatives","BTCF0:USTF0",1765309650301,0.12462567,93883.0,93882.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1765309650604,0.12862567,93883.0,93882.0,0.00213594]
["bitfinex-derivatives","BTCF0:USTF0",1765309651802,0.12862567,93883.0,93882.0,0.04682594]
["bitfinex-derivatives","BTCF0:USTF0",1765309652094,0.12862567,93883.0,93882.0,0.00213594]
["bitfinex-derivatives","BTCF0:USTF0",1765309653492,0.12862567,93883.0,93882.0,0.04682594]
["bitfinex-derivatives","BTCF0:USTF0",1765309654196,0.12862567,93883.0,93882.0,0.09381594]
["bitfinex-derivatives","BTCF0:USTF0",1765309655097,0.12862567,93883.0,93882.0,0.00213594]
["bitfinex-derivatives","BTCF0:USTF0",1765309656000,0.12662567,93883.0,93882.0,0.00113594]
["bitfinex-derivatives","BTCF0:USTF0",1765309656300,0.12762567,93883.0,93882.0,0.00213594]
["bitfinex-derivatives","BTCF0:USTF0",1765309656503,0.1021917,93874.0,93873.0,0.04484975]
["bitfinex-derivatives","BTCF0:USTF0",1765309656697,0.12462677,93874.0,93873.0,0.04484975]
["bitfinex-derivatives","BTCF0:USTF0",1765309657500,0.12476271,93874.0,93873.0,0.09183975]
["bitfinex-derivatives","BTCF0:USTF0",1765309657706,0.11411101,93874.0,93873.0,0.09183975]
["bitfinex-derivatives","BTCF0:USTF0",1765309658593,0.09167594,93874.0,93873.0,0.09183975]
["bitfinex-derivatives","BTCF0:USTF0",1765309659003,0.09267594,93874.0,93873.0,0.09283975]
["bitfinex-derivatives","BTCF0:USTF0",1765309659199,0.09154,93858.0,93857.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1765309659406,0.09166413,93858.0,93857.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765309660099,0.00012413,93858.0,93857.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765309660291,0.09166413,93858.0,93857.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765309660497,0.09166413,93858.0,93848.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765309660498,0.11792,93849.0,93848.0,0.10249435]
["bitfinex-derivatives","BTCF0:USTF0",1765309660805,0.0370337,93856.0,93848.0,0.10249435]
["bitfinex-derivatives","BTCF0:USTF0",1765309661108,0.1285737,93856.0,93855.0,0.1023338]
["bitfinex-derivatives","BTCF0:USTF0",1765309661404,0.00012413,93858.0,93855.0,0.1023338]
["bitfinex-derivatives","BTCF0:USTF0",1765309661405,0.00012413,93858.0,93857.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765309661595,0.09266413,93858.0,93857.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1765309661801,0.00212413,93858.0,93857.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1765309662003,0.00112413,93858.0,93857.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1765309662510,0.09266413,93858.0,93857.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1765309662695,0.09366413,93858.0,93857.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1765309662896,0.09366413,93858.0,93857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765309664304,0.1021945,93849.0,93848.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765309665508,0.1031945,93849.0,93848.0,0.00415975]
["bitfinex-derivatives","BTCF0:USTF0",1765309665905,0.1276024,93849.0,93848.0,0.00815975]
["bitfinex-derivatives","BTCF0:USTF0",1765309666310,0.1276024,93849.0,93848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765309666506,0.1021954,93841.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765309666705,0.10228684,93841.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765309666906,0.10228684,93841.0,93840.0,0.04575565]
["bitfinex-derivatives","BTCF0:USTF0",1765309667103,0.12469844,93841.0,93840.0,0.02736225]
["bitfinex-derivatives","BTCF0:USTF0",1765309667808,0.12469844,93841.0,93840.0,0.06690225]
["bitfinex-derivatives","BTCF0:USTF0",1765309668403,0.13769844,93841.0,93840.0,0.06690225]
["bitfinex-derivatives","BTCF0:USTF0",1765309670405,0.12869844,93841.0,93840.0,0.06690225]
["bitfinex-derivatives","BTCF0:USTF0",1765309670602,0.13269844,93841.0,93840.0,0.06690225]
["bitfinex-derivatives","BTCF0:USTF0",1765309670813,0.13569844,93841.0,93840.0,0.06690225]
["bitfinex-derivatives","BTCF0:USTF0",1765309671009,0.12769844,93841.0,93840.0,0.06690225]
["bitfinex-derivatives","BTCF0:USTF0",1765309671210,0.13469844,93841.0,93840.0,0.06690225]
["bitfinex-derivatives","BTCF0:USTF0",1765309671407,0.13169844,93841.0,93840.0,0.06690225]
["bitfinex-derivatives","BTCF0:USTF0",1765309671717,0.13169844,93841.0,93831.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765309671718,0.0987764,93832.0,93831.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765309671908,0.121188,93832.0,93831.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1765309672704,0.0987772,93825.0,93812.0,0.0106587]
["bitfinex-derivatives","BTCF0:USTF0",1765309672907,0.12118962,93825.0,93801.0,0.01039795]
["bitfinex-derivatives","BTCF0:USTF0",1765309673107,0.12118962,93825.0,93824.0,0.0857356]
["bitfinex-derivatives","BTCF0:USTF0",1765309674114,0.0987772,93825.0,93824.0,0.0857356]
["bitfinex-derivatives","BTCF0:USTF0",1765309674512,0.1047772,93825.0,93824.0,0.0857356]
["bitfinex-derivatives","BTCF0:USTF0",1765309675106,0.1077772,93825.0,93824.0,0.0857356]
["bitfinex-derivatives","BTCF0:USTF0",1765309676611,0.09712,93825.0,93824.0,0.0857356]
["bitfinex-derivatives","BTCF0:USTF0",1765309677212,0.09712,93825.0,93824.0,0.0357356]
["bitfinex-derivatives","BTCF0:USTF0",1765309677919,0.009,93825.0,93824.0,0.0357356]
["bitfinex-derivatives","BTCF0:USTF0",1765309678408,0.02584,93821.0,93816.0,0.0070512]
["bitfinex-derivatives","BTCF0:USTF0",1765309678607,0.02584,93821.0,93820.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765309680023,0.03184,93821.0,93820.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765309680414,0.02684,93821.0,93820.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765309680609,0.03184,93821.0,93820.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765309680821,0.11996,93821.0,93820.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765309681014,0.02684,93821.0,93820.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765309681214,0.03184,93821.0,93820.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765309681524,0.11996,93821.0,93820.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765309683716,0.11496,93821.0,93820.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765309684017,0.11996,93821.0,93820.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765309684219,0.03184,93821.0,93820.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765309684421,0.03384,93821.0,93820.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765309684617,0.03284,93821.0,93820.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765309684820,0.03484,93821.0,93820.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765309685216,0.009,93821.0,93820.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765309685422,0.009,93821.0,93820.0,0.7706578]
["bitfinex-derivatives","BTCF0:USTF0",1765309685724,0.03772,93821.0,93820.0,0.4106578]
["bitfinex-derivatives","BTCF0:USTF0",1765309686218,0.03672,93821.0,93820.0,0.4106578]
["bitfinex-derivatives","BTCF0:USTF0",1765309686525,0.03472,93821.0,93820.0,0.4106578]
["bitfinex-derivatives","BTCF0:USTF0",1765309687124,0.1317,93821.0,93820.0,0.0106578]
["bitfinex-derivatives","BTCF0:USTF0",1765309687620,0.1317,93821.0,93815.0,0.00122577]
["bitfinex-derivatives","BTCF0:USTF0",1765309687621,0.0106583,93818.0,93815.0,0.00122577]
["bitfinex-derivatives","BTCF0:USTF0",1765309687918,0.09898,93816.0,93815.0,0.00122577]
["bitfinex-derivatives","BTCF0:USTF0",1765309688318,0.12154127,93816.0,93815.0,0.00122577]
["bitfinex-derivatives","BTCF0:USTF0",1765309688709,0.15026127,93816.0,93815.0,0.00122577]
["bitfinex-derivatives","BTCF0:USTF0",1765309689115,0.15026127,93816.0,93782.0,0.01077439]
["bitfinex-derivatives","BTCF0:USTF0",1765309689116,0.09898,93793.0,93792.0,0.0106606]
["bitfinex-derivatives","BTCF0:USTF0",1765309689314,0.09898,93791.0,93789.0,0.0106613]
["bitfinex-derivatives","BTCF0:USTF0",1765309689521,0.09898,93791.0,93782.0,0.01077439]
["bitfinex-derivatives","BTCF0:USTF0",1765309689827,0.02872,93792.0,93791.0,0.0106611]
["bitfinex-derivatives","BTCF0:USTF0",1765309690124,0.07617,93792.0,93791.0,0.0106611]
["bitfinex-derivatives","BTCF0:USTF0",1765309690324,0.1277,93792.0,93791.0,0.0106611]
["bitfinex-derivatives","BTCF0:USTF0",1765309690925,0.1287,93792.0,93791.0,0.0106611]
["bitfinex-derivatives","BTCF0:USTF0",1765309691224,0.1307,93792.0,93791.0,0.0106611]
["bitfinex-derivatives","BTCF0:USTF0",1765309691723,0.1307,93792.0,93782.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1765309691724,0.1096411,93791.0,93787.0,0.0106614]
["bitfinex-derivatives","BTCF0:USTF0",1765309691916,0.1096411,93791.0,93790.0,0.01172742]
["bitfinex-derivatives","BTCF0:USTF0",1765309692117,0.09898,93791.0,93790.0,0.01172742]
["bitfinex-derivatives","BTCF0:USTF0",1765309692823,0.09998,93791.0,93790.0,0.01172742]
["bitfinex-derivatives","BTCF0:USTF0",1765309693019,0.1106411,93791.0,93790.0,0.01172742]
["bitfinex-derivatives","BTCF0:USTF0",1765309693219,0.1126411,93791.0,93790.0,0.01172742]
["bitfinex-derivatives","BTCF0:USTF0",1765309693619,0.10198,93791.0,93790.0,0.01172742]
["bitfinex-derivatives","BTCF0:USTF0",1765309695230,0.10198,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309697234,0.003,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309697435,0.10198,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309698423,0.003,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309699033,0.09688,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309702422,0.05045,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309702622,0.003,93791.0,93790.0,0.43106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309702822,0.003,93791.0,93790.0,0.04106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309703026,0.003,93791.0,93790.0,0.36106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309706632,0.096,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309706834,0.04957,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765309707036,0.00011042,93793.0,93791.0,0.0106611]
["bitfinex-derivatives","BTCF0:USTF0",1765309707245,0.02913,93824.0,93800.0,0.0106601]
["bitfinex-derivatives","BTCF0:USTF0",1765309707536,0.0397874,93824.0,93807.0,0.0106593]
["bitfinex-derivatives","BTCF0:USTF0",1765309707734,0.02913,93824.0,93807.0,0.4006593]
["bitfinex-derivatives","BTCF0:USTF0",1765309707946,0.02913,93824.0,93815.0,0.0106584]
["bitfinex-derivatives","BTCF0:USTF0",1765309708133,0.02881317,93816.0,93815.0,0.4306584]
["bitfinex-derivatives","BTCF0:USTF0",1765309708326,0.12181317,93816.0,93815.0,0.0106584]
["bitfinex-derivatives","BTCF0:USTF0",1765309709043,0.12281317,93816.0,93815.0,0.0106584]
["bitfinex-derivatives","BTCF0:USTF0",1765309709542,0.12881317,93816.0,93815.0,0.0106584]
["bitfinex-derivatives","BTCF0:USTF0",1765309710342,0.12681317,93816.0,93815.0,0.0106584]
["bitfinex-derivatives","BTCF0:USTF0",1765309710644,0.12581317,93816.0,93815.0,0.0106584]
["bitfinex-derivatives","BTCF0:USTF0",1765309710841,0.12681317,93816.0,93815.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1765309711843,0.12581317,93816.0,93815.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1765309712342,0.12181317,93816.0,93815.0,0.0106584]
["bitfinex-derivatives","BTCF0:USTF0",1765309712644,0.12581317,93816.0,93815.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1765309712941,0.12281317,93816.0,93815.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1765309713142,0.12681317,93816.0,93815.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1765309713841,0.03381317,93816.0,93815.0,0.4406584]
["bitfinex-derivatives","BTCF0:USTF0",1765309714343,0.00509317,93816.0,93815.0,0.4406584]
["bitfinex-derivatives","BTCF0:USTF0",1765309714527,0.02913,93824.0,93823.0,0.0106575]
["bitfinex-derivatives","BTCF0:USTF0",1765309714732,0.00015993,93825.0,93823.0,0.4006575]
["bitfinex-derivatives","BTCF0:USTF0",1765309714947,0.12228993,93825.0,93823.0,0.1806575]
["bitfinex-derivatives","BTCF0:USTF0",1765309715131,0.12228993,93825.0,93823.0,0.4106575]
["bitfinex-derivatives","BTCF0:USTF0",1765309715544,6.795e-05,93824.0,93823.0,0.4106575]
["bitfinex-derivatives","BTCF0:USTF0",1765309716633,0.03864,93833.0,93831.0,0.0106565]
["bitfinex-derivatives","BTCF0:USTF0",1765309716833,0.0106533,93860.0,93847.0,0.0172147]
["bitfinex-derivatives","BTCF0:USTF0",1765309717544,0.02913,93861.0,93847.0,0.0172147]
["bitfinex-derivatives","BTCF0:USTF0",1765309717545,0.0106536,93857.0,93847.0,0.0172147]
["bitfinex-derivatives","BTCF0:USTF0",1765309717742,0.12213,93848.0,93847.0,0.0172147]
["bitfinex-derivatives","BTCF0:USTF0",1765309718446,0.12513,93848.0,93847.0,0.0172147]
["bitfinex-derivatives","BTCF0:USTF0",1765309718945,0.12213,93848.0,93847.0,0.0172147]
["bitfinex-derivatives","BTCF0:USTF0",1765309719142,0.12313,93848.0,93847.0,0.0172147]
["bitfinex-derivatives","BTCF0:USTF0",1765309720639,0.12513,93848.0,93847.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1765309721141,0.12413,93848.0,93847.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1765309722047,0.12413,93848.0,93847.0,0.0106547]
["bitfinex-derivatives","BTCF0:USTF0",1765309722048,0.12313,93848.0,93847.0,0.0106547]
["bitfinex-derivatives","BTCF0:USTF0",1765309722248,0.12313,93848.0,93847.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1765309722455,0.12513,93848.0,93847.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1765309724044,0.12313,93848.0,93847.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1765309724241,0.12413,93848.0,93847.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1765309724645,0.0767,93848.0,93847.0,0.4406547]
["bitfinex-derivatives","BTCF0:USTF0",1765309724846,0.0777,93848.0,93847.0,0.4406547]
["bitfinex-derivatives","BTCF0:USTF0",1765309725249,0.12313,93848.0,93847.0,0.4406547]
["bitfinex-derivatives","BTCF0:USTF0",1765309725550,0.12413,93848.0,93847.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1765309725750,0.12413,93848.0,93847.0,0.0390747]
["bitfinex-derivatives","BTCF0:USTF0",1765309726851,0.12313,93848.0,93847.0,0.0380747]
["bitfinex-derivatives","BTCF0:USTF0",1765309727049,0.12413,93848.0,93847.0,0.0390747]
["bitfinex-derivatives","BTCF0:USTF0",1765309729848,0.09732,93839.0,93838.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1765309730445,0.09732,93839.0,93838.0,0.01081563]
["bitfinex-derivatives","BTCF0:USTF0",1765309730841,0.09832,93839.0,93838.0,0.01181563]
["bitfinex-derivatives","BTCF0:USTF0",1765309731450,0.09932,93839.0,93838.0,0.01181563]
["bitfinex-derivatives","BTCF0:USTF0",1765309731650,0.09932,93839.0,93838.0,0.03883563]
["bitfinex-derivatives","BTCF0:USTF0",1765309732250,0.002,93839.0,93838.0,0.45883563]
["bitfinex-derivatives","BTCF0:USTF0",1765309732651,0.09932,93839.0,93838.0,0.45883563]
["bitfinex-derivatives","BTCF0:USTF0",1765309732859,0.10032,93839.0,93838.0,0.45783563]
["bitfinex-derivatives","BTCF0:USTF0",1765309733459,0.09932,93839.0,93838.0,0.03783563]
["bitfinex-derivatives","BTCF0:USTF0",1765309733854,0.09832,93839.0,93838.0,0.03783563]
["bitfinex-derivatives","BTCF0:USTF0",1765309734258,0.09932,93839.0,93838.0,0.03783563]
["bitfinex-derivatives","BTCF0:USTF0",1765309734458,0.09832,93839.0,93838.0,0.03783563]
["bitfinex-derivatives","BTCF0:USTF0",1765309734658,0.09932,93839.0,93838.0,0.03783563]
["bitfinex-derivatives","BTCF0:USTF0",1765309736361,0.09832,93839.0,93838.0,0.01081563]
["bitfinex-derivatives","BTCF0:USTF0",1765309736558,0.09932,93839.0,93838.0,0.01181563]
["bitfinex-derivatives","BTCF0:USTF0",1765309737662,0.10132,93839.0,93838.0,0.01181563]
["bitfinex-derivatives","BTCF0:USTF0",1765309737960,0.10032,93839.0,93838.0,0.01081563]
["bitfinex-derivatives","BTCF0:USTF0",1765309738255,0.10232,93839.0,93838.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1765309738456,0.12469133,93839.0,93838.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1765309739463,0.1386664,93832.0,93831.0,0.0106565]
["bitfinex-derivatives","BTCF0:USTF0",1765309739860,0.16104386,93832.0,93831.0,0.0106565]
["bitfinex-derivatives","BTCF0:USTF0",1765309740560,0.09732,93830.0,93829.0,0.17745202]
["bitfinex-derivatives","BTCF0:USTF0",1765309740862,0.02913,93848.0,93847.0,0.0106547]
["bitfinex-derivatives","BTCF0:USTF0",1765309741061,0.14882854,93848.0,93847.0,0.0941747]
["bitfinex-derivatives","BTCF0:USTF0",1765309741365,0.12645,93848.0,93847.0,0.0106547]
["bitfinex-derivatives","BTCF0:USTF0",1765309741562,0.05151235,93848.0,93847.0,0.0106547]
["bitfinex-derivatives","BTCF0:USTF0",1765309741864,0.12801,93856.0,93855.0,0.0937138]
["bitfinex-derivatives","BTCF0:USTF0",1765309742054,0.12801,93856.0,93855.0,0.1737138]
["bitfinex-derivatives","BTCF0:USTF0",1765309742366,0.00015983,93857.0,93856.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1765309742557,0.00015983,93857.0,93856.0,0.51306]
["bitfinex-derivatives","BTCF0:USTF0",1765309743365,0.09747983,93857.0,93856.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765309743755,0.10047983,93857.0,93856.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1765309744157,0.10147983,93857.0,93856.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1765309745765,0.10147983,93857.0,93856.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1765309748063,0.10136258,93857.0,93856.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1765309749172,0.15070961,93857.0,93856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765309750175,0.14983956,93857.0,93856.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1765309750673,0.14983956,93857.0,93856.0,0.50023]
["bitfinex-derivatives","BTCF0:USTF0",1765309751068,0.14983956,93857.0,93856.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1765309751268,0.14938197,93857.0,93856.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1765309751664,0.10136258,93857.0,93856.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1765309752268,0.05206197,93857.0,93856.0,0.47023]
["bitfinex-derivatives","BTCF0:USTF0",1765309753565,0.0531605,93857.0,93856.0,0.47023]
["bitfinex-derivatives","BTCF0:USTF0",1765309753969,0.00404258,93857.0,93856.0,0.47023]
["bitfinex-derivatives","BTCF0:USTF0",1765309754270,0.0531605,93857.0,93856.0,0.47023]
["bitfinex-derivatives","BTCF0:USTF0",1765309754871,0.0531605,93857.0,93856.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1765309755069,0.0531605,93857.0,93856.0,0.52023]
["bitfinex-derivatives","BTCF0:USTF0",1765309755263,0.1612005,93857.0,93856.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1765309755464,0.15992889,93857.0,93856.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1765309755973,0.15992889,93857.0,93856.0,0.51023]
["bitfinex-derivatives","BTCF0:USTF0",1765309756178,0.05188889,93857.0,93856.0,0.51023]
["bitfinex-derivatives","BTCF0:USTF0",1765309756371,0.00404258,93857.0,93856.0,0.51023]
["bitfinex-derivatives","BTCF0:USTF0",1765309756678,0.05188889,93857.0,93856.0,0.51023]
["bitfinex-derivatives","BTCF0:USTF0",1765309757279,0.15992889,93857.0,93856.0,0.24023]
["bitfinex-derivatives","BTCF0:USTF0",1765309757483,0.15990932,93857.0,93856.0,0.24023]
["bitfinex-derivatives","BTCF0:USTF0",1765309757781,0.05186932,93857.0,93856.0,0.24023]
["bitfinex-derivatives","BTCF0:USTF0",1765309758264,0.05820258,93857.0,93856.0,0.47023]
["bitfinex-derivatives","BTCF0:USTF0",1765309758465,0.11208258,93857.0,93856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765309758683,0.16145613,93857.0,93856.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1765309759570,0.16145613,93857.0,93856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765309760076,0.16126891,93857.0,93856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765309760280,0.18354919,93857.0,93856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765309760583,0.12983,93848.0,93847.0,0.24856562]
["bitfinex-derivatives","BTCF0:USTF0",1765309760781,0.17901633,93848.0,93847.0,0.24856562]
["bitfinex-derivatives","BTCF0:USTF0",1765309761870,0.18001633,93848.0,93847.0,0.24856562]
["bitfinex-derivatives","BTCF0:USTF0",1765309762073,0.17842347,93848.0,93847.0,0.24856562]
["bitfinex-derivatives","BTCF0:USTF0",1765309762676,0.17842347,93848.0,93847.0,0.0106547]
["bitfinex-derivatives","BTCF0:USTF0",1765309762984,0.13083,93848.0,93847.0,0.0106547]
["bitfinex-derivatives","BTCF0:USTF0",1765309763280,0.13183,93848.0,93847.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1765309763582,0.18127962,93848.0,93847.0,0.1068147]
["bitfinex-derivatives","BTCF0:USTF0",1765309763981,0.18127962,93848.0,93847.0,0.1058147]
["bitfinex-derivatives","BTCF0:USTF0",1765309764181,0.18043285,93848.0,93847.0,0.1058147]
["bitfinex-derivatives","BTCF0:USTF0",1765309764373,0.17943285,93848.0,93847.0,0.1058147]
["bitfinex-derivatives","BTCF0:USTF0",1765309764571,0.18043285,93848.0,93847.0,0.1058147]
["bitfinex-derivatives","BTCF0:USTF0",1765309764777,4.258e-05,93857.0,93856.0,0.1040937]
["bitfinex-derivatives","BTCF0:USTF0",1765309765084,0.04864543,93857.0,93856.0,0.4940937]
["bitfinex-derivatives","BTCF0:USTF0",1765309765486,0.04877834,93857.0,93856.0,0.4940937]
["bitfinex-derivatives","BTCF0:USTF0",1765309766171,0.04877142,93857.0,93856.0,0.4940937]
["bitfinex-derivatives","BTCF0:USTF0",1765309766571,0.04977142,93857.0,93856.0,0.4950937]
["bitfinex-derivatives","BTCF0:USTF0",1765309766776,0.00104258,93857.0,93856.0,0.4950937]
["bitfinex-derivatives","BTCF0:USTF0",1765309767576,0.05171914,93857.0,93856.0,0.4950937]
["bitfinex-derivatives","BTCF0:USTF0",1765309768585,0.00404258,93857.0,93856.0,0.55209148]
["bitfinex-derivatives","BTCF0:USTF0",1765309768780,0.00404258,93857.0,93856.0,0.0116537]
["bitfinex-derivatives","BTCF0:USTF0",1765309768781,0.15100264,93857.0,93856.0,0.0116537]
["bitfinex-derivatives","BTCF0:USTF0",1765309768986,0.15100901,93857.0,93856.0,0.0116537]
["bitfinex-derivatives","BTCF0:USTF0",1765309769389,0.1510041,93857.0,93856.0,0.57475148]
["bitfinex-derivatives","BTCF0:USTF0",1765309769580,0.0526641,93857.0,93856.0,0.5177537]
["bitfinex-derivatives","BTCF0:USTF0",1765309769977,0.1015241,93857.0,93856.0,0.5177537]
["bitfinex-derivatives","BTCF0:USTF0",1765309770176,0.05290258,93857.0,93856.0,0.5177537]
["bitfinex-derivatives","BTCF0:USTF0",1765309770382,0.10193747,93857.0,93856.0,0.5177537]
["bitfinex-derivatives","BTCF0:USTF0",1765309770891,0.10167964,93857.0,93856.0,0.5177537]
["bitfinex-derivatives","BTCF0:USTF0",1765309771088,0.05281964,93857.0,93856.0,0.5177537]
["bitfinex-derivatives","BTCF0:USTF0",1765309771883,0.05281964,93857.0,93856.0,0.1177537]
["bitfinex-derivatives","BTCF0:USTF0",1765309771884,0.15013497,93857.0,93856.0,0.1177537]
["bitfinex-derivatives","BTCF0:USTF0",1765309772293,0.15013497,93857.0,93856.0,0.4877537]
["bitfinex-derivatives","BTCF0:USTF0",1765309772992,0.10238258,93857.0,93856.0,0.1177537]
["bitfinex-derivatives","BTCF0:USTF0",1765309773191,0.15058018,93857.0,93856.0,0.1177537]
["bitfinex-derivatives","BTCF0:USTF0",1765309773694,0.10238258,93857.0,93856.0,0.1177537]
["bitfinex-derivatives","BTCF0:USTF0",1765309774186,0.15058018,93857.0,93856.0,0.4777537]
["bitfinex-derivatives","BTCF0:USTF0",1765309774381,0.05224018,93857.0,93856.0,0.4777537]
["bitfinex-derivatives","BTCF0:USTF0",1765309774591,0.05291025,93857.0,93856.0,0.4777537]
["bitfinex-derivatives","BTCF0:USTF0",1765309775484,0.05253013,93857.0,93856.0,0.4777537]
["bitfinex-derivatives","BTCF0:USTF0",1765309775986,0.00106537,93865.0,93856.0,0.4777537]
["bitfinex-derivatives","BTCF0:USTF0",1765309775987,0.00106537,93865.0,93862.0,0.115663]
["bitfinex-derivatives","BTCF0:USTF0",1765309776292,0.00106537,93865.0,93862.0,1.011863]
["bitfinex-derivatives","BTCF0:USTF0",1765309776497,0.00106537,93865.0,93864.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1765309776692,0.00106537,93865.0,93864.0,0.46501]
["bitfinex-derivatives","BTCF0:USTF0",1765309777590,0.04937119,93865.0,93864.0,0.46501]
["bitfinex-derivatives","BTCF0:USTF0",1765309777792,0.12983,93872.0,93871.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1765309777993,0.17813046,93872.0,93871.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1765309778591,0.17813046,93872.0,93871.0,0.496752]
["bitfinex-derivatives","BTCF0:USTF0",1765309778791,0.17813046,93872.0,93871.0,0.476752]
["bitfinex-derivatives","BTCF0:USTF0",1765309779293,0.1773925,93872.0,93871.0,0.476752]
["bitfinex-derivatives","BTCF0:USTF0",1765309779897,0.1773925,93872.0,93871.0,0.516752]
["bitfinex-derivatives","BTCF0:USTF0",1765309780391,0.17590903,93872.0,93871.0,0.516752]
["bitfinex-derivatives","BTCF0:USTF0",1765309780598,0.17790903,93872.0,93871.0,0.123752]
["bitfinex-derivatives","BTCF0:USTF0",1765309780786,0.17790903,93872.0,93871.0,0.283752]
["bitfinex-derivatives","BTCF0:USTF0",1765309781389,0.1778181,93872.0,93871.0,0.283752]
["bitfinex-derivatives","BTCF0:USTF0",1765309782399,0.17869763,93872.0,93871.0,0.503752]
["bitfinex-derivatives","BTCF0:USTF0",1765309783591,0.17940548,93872.0,93871.0,0.503752]
["bitfinex-derivatives","BTCF0:USTF0",1765309783993,0.17940548,93872.0,93871.0,0.303752]
["bitfinex-derivatives","BTCF0:USTF0",1765309784395,0.13023801,93872.0,93871.0,0.303752]
["bitfinex-derivatives","BTCF0:USTF0",1765309785096,0.17940548,93872.0,93871.0,0.303752]
["bitfinex-derivatives","BTCF0:USTF0",1765309785497,0.17940548,93872.0,93871.0,0.493752]
["bitfinex-derivatives","BTCF0:USTF0",1765309785802,0.13023801,93872.0,93871.0,0.493752]
["bitfinex-derivatives","BTCF0:USTF0",1765309786097,0.17793302,93872.0,93871.0,0.493752]
["bitfinex-derivatives","BTCF0:USTF0",1765309786495,0.17823507,93872.0,93871.0,0.493752]
["bitfinex-derivatives","BTCF0:USTF0",1765309786690,0.17823507,93872.0,93871.0,0.383752]
["bitfinex-derivatives","BTCF0:USTF0",1765309787196,0.17942001,93872.0,93871.0,0.383752]
["bitfinex-derivatives","BTCF0:USTF0",1765309787503,0.13023801,93872.0,93871.0,0.283752]
["bitfinex-derivatives","BTCF0:USTF0",1765309788296,0.17942001,93872.0,93871.0,0.283752]
["bitfinex-derivatives","BTCF0:USTF0",1765309788690,0.13023801,93872.0,93871.0,0.283752]
["bitfinex-derivatives","BTCF0:USTF0",1765309788894,0.17794678,93872.0,93871.0,0.283752]
["bitfinex-derivatives","BTCF0:USTF0",1765309789304,0.17794678,93872.0,93871.0,0.123752]
["bitfinex-derivatives","BTCF0:USTF0",1765309789799,0.17969066,93872.0,93871.0,0.123752]
["bitfinex-derivatives","BTCF0:USTF0",1765309790402,0.13023801,93872.0,93871.0,0.123752]
["bitfinex-derivatives","BTCF0:USTF0",1765309790698,0.17969066,93872.0,93871.0,0.123752]
["bitfinex-derivatives","BTCF0:USTF0",1765309790996,0.17969066,93872.0,93871.0,0.513752]
["bitfinex-derivatives","BTCF0:USTF0",1765309791996,0.13023801,93872.0,93871.0,0.513752]
["bitfinex-derivatives","BTCF0:USTF0",1765309794406,0.13023801,93872.0,93871.0,0.123752]
["bitfinex-derivatives","BTCF0:USTF0",1765309795206,0.13023801,93872.0,93871.0,0.017652]
["bitfinex-derivatives","BTCF0:USTF0",1765309795590,0.1525555,93872.0,93871.0,0.513652]
["bitfinex-derivatives","BTCF0:USTF0",1765309795795,0.1525555,93872.0,93871.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1765309798908,0.13023801,93872.0,93871.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1765309800002,0.13023801,93872.0,93871.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1765309800201,0.13023801,93872.0,93871.0,0.61439]
["bitfinex-derivatives","BTCF0:USTF0",1765309800512,0.13023801,93872.0,93871.0,1.01439]
["bitfinex-derivatives","BTCF0:USTF0",1765309801112,0.13023801,93872.0,93871.0,1.01239]
["bitfinex-derivatives","BTCF0:USTF0",1765309801113,0.12923801,93872.0,93871.0,1.01239]
["bitfinex-derivatives","BTCF0:USTF0",1765309801407,0.04465983,93874.0,93873.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1765309801607,0.04465983,93874.0,93873.0,0.47139]
["bitfinex-derivatives","BTCF0:USTF0",1765309802008,0.04465983,93874.0,93873.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1765309802209,0.09714983,93874.0,93873.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1765309802403,0.08545152,93874.0,93873.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1765309802608,0.08545152,93874.0,93873.0,0.37185298]
["bitfinex-derivatives","BTCF0:USTF0",1765309802815,0.1099,93874.0,93873.0,0.37185298]
["bitfinex-derivatives","BTCF0:USTF0",1765309803115,0.1099,93874.0,93873.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1765309803717,0.1119,93874.0,93873.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1765309803900,0.1119,93874.0,93873.0,0.53839]
["bitfinex-derivatives","BTCF0:USTF0",1765309804500,0.002,93874.0,93873.0,0.59574181]
["bitfinex-derivatives","BTCF0:USTF0",1765309804707,0.00015983,93883.0,93882.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1765309804910,0.00015983,93883.0,93882.0,0.4720408]
["bitfinex-derivatives","BTCF0:USTF0",1765309806113,0.05633983,93883.0,93882.0,0.4720408]
["bitfinex-derivatives","BTCF0:USTF0",1765309806314,0.05733983,93883.0,93882.0,0.4760408]
["bitfinex-derivatives","BTCF0:USTF0",1765309806705,0.05833983,93883.0,93882.0,0.4770408]
["bitfinex-derivatives","BTCF0:USTF0",1765309807211,0.00215983,93883.0,93882.0,0.4770408]
["bitfinex-derivatives","BTCF0:USTF0",1765309807416,0.11371983,93883.0,93882.0,0.4770408]
["bitfinex-derivatives","BTCF0:USTF0",1765309808310,0.05833983,93883.0,93882.0,0.4770408]
["bitfinex-derivatives","BTCF0:USTF0",1765309808515,0.00215983,93883.0,93882.0,0.4770408]
["bitfinex-derivatives","BTCF0:USTF0",1765309808710,0.05833983,93883.0,93882.0,0.4770408]
["bitfinex-derivatives","BTCF0:USTF0",1765309808915,0.03456,93892.0,93882.0,0.4770408]
["bitfinex-derivatives","BTCF0:USTF0",1765309808916,0.02999304,93892.0,93891.0,0.1405797]
["bitfinex-derivatives","BTCF0:USTF0",1765309809218,0.02571072,93892.0,93891.0,1.0082397]
["bitfinex-derivatives","BTCF0:USTF0",1765309810013,0.0106463,93922.0,93921.0,0.1222763]
["bitfinex-derivatives","BTCF0:USTF0",1765309810014,0.11156,93922.0,93921.0,0.1222763]
["bitfinex-derivatives","BTCF0:USTF0",1765309810314,0.11156,93922.0,93921.0,0.6182363]
["bitfinex-derivatives","BTCF0:USTF0",1765309810710,0.11156,93922.0,93921.0,0.5626863]
["bitfinex-derivatives","BTCF0:USTF0",1765309810916,0.11156,93922.0,93921.0,0.0106463]
["bitfinex-derivatives","BTCF0:USTF0",1765309811119,0.11156,93918.0,93917.0,0.0106467]
["bitfinex-derivatives","BTCF0:USTF0",1765309811415,0.11156,93918.0,93917.0,0.3523967]
["bitfinex-derivatives","BTCF0:USTF0",1765309811716,0.03143,93920.0,93919.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1765309811916,0.002,93922.0,93921.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1765309812214,0.004,93922.0,93921.0,0.49263]
["bitfinex-derivatives","BTCF0:USTF0",1765309812614,0.002,93922.0,93921.0,0.49163]
["bitfinex-derivatives","BTCF0:USTF0",1765309813009,0.05818,93922.0,93921.0,0.49263]
["bitfinex-derivatives","BTCF0:USTF0",1765309813319,0.004,93922.0,93921.0,0.49363]
["bitfinex-derivatives","BTCF0:USTF0",1765309813917,0.02325975,93931.0,93930.0,0.1222753]
["bitfinex-derivatives","BTCF0:USTF0",1765309814118,0.13481975,93931.0,93930.0,0.5022753]
["bitfinex-derivatives","BTCF0:USTF0",1765309814327,0.02325975,93931.0,93930.0,0.1222753]
["bitfinex-derivatives","BTCF0:USTF0",1765309815118,0.00015975,93931.0,93930.0,0.3822753]
["bitfinex-derivatives","BTCF0:USTF0",1765309815322,0.00115975,93931.0,93930.0,0.3872753]
["bitfinex-derivatives","BTCF0:USTF0",1765309815919,0.00115975,93931.0,93930.0,0.3882753]
["bitfinex-derivatives","BTCF0:USTF0",1765309816125,0.00215975,93931.0,93930.0,0.3922753]
["bitfinex-derivatives","BTCF0:USTF0",1765309816424,0.00115975,93931.0,93930.0,0.3862753]
["bitfinex-derivatives","BTCF0:USTF0",1765309816616,0.00215975,93931.0,93930.0,0.3912753]
["bitfinex-derivatives","BTCF0:USTF0",1765309817213,0.00215975,93931.0,93930.0,0.4512753]
["bitfinex-derivatives","BTCF0:USTF0",1765309817521,0.11371975,93931.0,93930.0,0.1312753]
["bitfinex-derivatives","BTCF0:USTF0",1765309817724,0.11371975,93931.0,93930.0,0.6160353]
["bitfinex-derivatives","BTCF0:USTF0",1765309818227,0.05833975,93931.0,93930.0,0.6160353]
["bitfinex-derivatives","BTCF0:USTF0",1765309818422,0.11371975,93931.0,93930.0,0.1312753]
["bitfinex-derivatives","BTCF0:USTF0",1765309818623,0.11371975,93931.0,93930.0,0.6280753]
["bitfinex-derivatives","BTCF0:USTF0",1765309819227,0.11371975,93931.0,93930.0,0.6270753]
["bitfinex-derivatives","BTCF0:USTF0",1765309819616,0.11271975,93931.0,93930.0,0.6180753]
["bitfinex-derivatives","BTCF0:USTF0",1765309819929,0.05833975,93931.0,93930.0,0.6250753]
["bitfinex-derivatives","BTCF0:USTF0",1765309820337,0.11421975,93931.0,93930.0,0.6250753]
["bitfinex-derivatives","BTCF0:USTF0",1765309820542,0.11421975,93931.0,93930.0,0.6260753]
["bitfinex-derivatives","BTCF0:USTF0",1765309820842,0.00215975,93931.0,93930.0,0.6260753]
["bitfinex-derivatives","BTCF0:USTF0",1765309821147,0.00215975,93931.0,93930.0,1.0260753]
["bitfinex-derivatives","BTCF0:USTF0",1765309821729,0.00115975,93931.0,93930.0,0.6210753]
["bitfinex-derivatives","BTCF0:USTF0",1765309821931,0.00053974,93931.0,93930.0,0.6260753]
["bitfinex-derivatives","BTCF0:USTF0",1765309822134,0.00053974,93931.0,93930.0,0.9160753]
["bitfinex-derivatives","BTCF0:USTF0",1765309822329,0.13497,93939.0,93938.0,0.1219844]
["bitfinex-derivatives","BTCF0:USTF0",1765309822533,0.13497,93939.0,93938.0,0.4119844]
["bitfinex-derivatives","BTCF0:USTF0",1765309822829,0.00106451,93940.0,93939.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1765309823032,0.05706451,93940.0,93939.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1765309823445,0.11294451,93940.0,93939.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1765309823749,0.05706451,93940.0,93939.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1765309823944,0.11294451,93940.0,93939.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1765309824140,0.11394451,93940.0,93939.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1765309824738,0.00206451,93940.0,93939.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1765309825141,0.00206451,93940.0,93939.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1765309825354,0.05906451,93940.0,93939.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1765309825740,0.11494451,93940.0,93939.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1765309826242,0.11394451,93940.0,93939.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1765309826444,0.11494451,93940.0,93939.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1765309828639,0.14996451,93940.0,93939.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1765309828836,0.14996451,93940.0,93939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765309829039,0.14996451,93940.0,93939.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765309829348,0.14996451,93940.0,93939.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1765309830245,0.14996451,93940.0,93939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765309830546,0.0106452,93931.0,93930.0,0.11334318]
["bitfinex-derivatives","BTCF0:USTF0",1765309830747,0.11188,93913.0,93912.0,0.01080715]
["bitfinex-derivatives","BTCF0:USTF0",1765309830940,0.11188,93913.0,93912.0,0.06392715]
["bitfinex-derivatives","BTCF0:USTF0",1765309831250,0.11188,93913.0,93912.0,0.05327975]
["bitfinex-derivatives","BTCF0:USTF0",1765309831848,0.11288,93913.0,93912.0,0.11249975]
["bitfinex-derivatives","BTCF0:USTF0",1765309832336,0.11188,93913.0,93912.0,0.11149975]
["bitfinex-derivatives","BTCF0:USTF0",1765309832538,0.11288,93913.0,93912.0,0.11349975]
["bitfinex-derivatives","BTCF0:USTF0",1765309833546,0.11388,93913.0,93912.0,0.11549975]
["bitfinex-derivatives","BTCF0:USTF0",1765309833945,0.11288,93913.0,93912.0,0.11349975]
["bitfinex-derivatives","BTCF0:USTF0",1765309834144,0.11388,93913.0,93912.0,0.11549975]
["bitfinex-derivatives","BTCF0:USTF0",1765309834538,0.11288,93913.0,93912.0,0.11349975]
["bitfinex-derivatives","BTCF0:USTF0",1765309834744,0.11388,93913.0,93912.0,0.11549975]
["bitfinex-derivatives","BTCF0:USTF0",1765309835757,0.11388,93913.0,93912.0,0.11349975]
["bitfinex-derivatives","BTCF0:USTF0",1765309835758,0.11288,93913.0,93912.0,0.11349975]
["bitfinex-derivatives","BTCF0:USTF0",1765309836354,0.11388,93913.0,93912.0,0.11549975]
["bitfinex-derivatives","BTCF0:USTF0",1765309836951,0.11288,93913.0,93912.0,0.11349975]
["bitfinex-derivatives","BTCF0:USTF0",1765309837152,0.11388,93913.0,93912.0,0.11549975]
["bitfinex-derivatives","BTCF0:USTF0",1765309837657,0.03502,93920.0,93912.0,0.11549975]
["bitfinex-derivatives","BTCF0:USTF0",1765309837955,0.00015939,93922.0,93912.0,0.11549975]
["bitfinex-derivatives","BTCF0:USTF0",1765309837956,0.00015939,93922.0,93921.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1765309838250,0.11203939,93922.0,93921.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1765309838450,0.1469,93920.0,93919.0,0.0106466]
["bitfinex-derivatives","BTCF0:USTF0",1765309839155,0.1479,93920.0,93919.0,0.0106466]
["bitfinex-derivatives","BTCF0:USTF0",1765309840251,0.1479,93920.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765309840454,0.1489,93920.0,93919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765309841351,0.1479,93920.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765309841552,0.1489,93920.0,93919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765309841759,0.1489,93920.0,93912.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765309841760,0.11188,93913.0,93912.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765309842753,0.11188,93913.0,93912.0,0.05327975]
["bitfinex-derivatives","BTCF0:USTF0",1765309842955,0.11188,93913.0,93912.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1765309843561,0.11388,93913.0,93912.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1765309843961,0.03502,93915.0,93903.0,0.11334318]
["bitfinex-derivatives","BTCF0:USTF0",1765309843962,0.1469,93904.0,93903.0,0.11334318]
["bitfinex-derivatives","BTCF0:USTF0",1765309844261,0.11188,93895.0,93894.0,0.33802636]
["bitfinex-derivatives","BTCF0:USTF0",1765309844553,0.11188,93895.0,93880.0,0.11334318]
["bitfinex-derivatives","BTCF0:USTF0",1765309844554,0.11188,93886.0,93885.0,0.22468318]
["bitfinex-derivatives","BTCF0:USTF0",1765309844753,0.11188,93886.0,93885.0,0.1219904]
["bitfinex-derivatives","BTCF0:USTF0",1765309846062,0.11288,93886.0,93885.0,0.1239904]
["bitfinex-derivatives","BTCF0:USTF0",1765309846855,0.001,93886.0,93885.0,0.1239904]
["bitfinex-derivatives","BTCF0:USTF0",1765309847166,0.00115975,93895.0,93894.0,0.1219894]
["bitfinex-derivatives","BTCF0:USTF0",1765309847353,0.11303975,93895.0,93894.0,0.1219894]
["bitfinex-derivatives","BTCF0:USTF0",1765309847660,0.00015975,93895.0,93894.0,0.5119894]
["bitfinex-derivatives","BTCF0:USTF0",1765309848063,0.05615975,93895.0,93894.0,0.5119894]
["bitfinex-derivatives","BTCF0:USTF0",1765309848359,0.00215975,93895.0,93894.0,0.5159894]
["bitfinex-derivatives","BTCF0:USTF0",1765309848749,0.00215975,93895.0,93894.0,0.5179894]
["bitfinex-derivatives","BTCF0:USTF0",1765309849151,0.00215975,93895.0,93894.0,0.5189894]
["bitfinex-derivatives","BTCF0:USTF0",1765309850358,0.11286975,93895.0,93894.0,0.1289894]
["bitfinex-derivatives","BTCF0:USTF0",1765309850660,0.11286975,93895.0,93894.0,0.1299894]
["bitfinex-derivatives","BTCF0:USTF0",1765309852156,0.11186975,93895.0,93894.0,0.1229894]
["bitfinex-derivatives","BTCF0:USTF0",1765309852356,0.11286975,93895.0,93894.0,0.1259894]
["bitfinex-derivatives","BTCF0:USTF0",1765309853462,0.11286975,93895.0,93894.0,0.1269894]
["bitfinex-derivatives","BTCF0:USTF0",1765309854164,0.11286975,93895.0,93894.0,0.5569894]
["bitfinex-derivatives","BTCF0:USTF0",1765309854662,0.11286975,93895.0,93894.0,0.1269894]
["bitfinex-derivatives","BTCF0:USTF0",1765309854865,0.11286975,93895.0,93894.0,0.3359894]
["bitfinex-derivatives","BTCF0:USTF0",1765309855652,0.11186975,93895.0,93894.0,0.3339894]
["bitfinex-derivatives","BTCF0:USTF0",1765309855960,0.11286975,93895.0,93894.0,0.3369894]
["bitfinex-derivatives","BTCF0:USTF0",1765309856456,0.11286975,93895.0,93894.0,0.3319894]
["bitfinex-derivatives","BTCF0:USTF0",1765309856457,0.11086975,93895.0,93894.0,0.3319894]
["bitfinex-derivatives","BTCF0:USTF0",1765309856649,0.00215975,93895.0,93894.0,0.3369894]
["bitfinex-derivatives","BTCF0:USTF0",1765309857063,0.00115975,93895.0,93894.0,0.3349894]
["bitfinex-derivatives","BTCF0:USTF0",1765309857253,0.14275,93912.0,93911.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1765309857459,0.05471,93928.0,93927.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1765309857663,0.10773,93928.0,93927.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1765309858055,0.00106451,93940.0,93939.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1765309858255,0.13101601,93940.0,93939.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1765309858568,0.10879451,93940.0,93939.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1765309858750,0.02329263,93940.0,93930.0,0.28278335]
["bitfinex-derivatives","BTCF0:USTF0",1765309858955,0.10773,93931.0,93930.0,0.29342865]
["bitfinex-derivatives","BTCF0:USTF0",1765309859154,0.10773,93931.0,93930.0,0.11631505]
["bitfinex-derivatives","BTCF0:USTF0",1765309859964,0.10773,93931.0,93930.0,0.11731505]
["bitfinex-derivatives","BTCF0:USTF0",1765309860566,0.11173,93931.0,93930.0,0.11731505]
["bitfinex-derivatives","BTCF0:USTF0",1765309861156,0.11273,93931.0,93930.0,0.11731505]
["bitfinex-derivatives","BTCF0:USTF0",1765309863462,0.11273,93931.0,93930.0,0.06293505]
["bitfinex-derivatives","BTCF0:USTF0",1765309863665,0.11273,93931.0,93930.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1765309863863,0.11273,93931.0,93930.0,0.11731505]
["bitfinex-derivatives","BTCF0:USTF0",1765309867277,0.005,93931.0,93930.0,0.53731505]
["bitfinex-derivatives","BTCF0:USTF0",1765309870469,0.063,93931.0,93930.0,0.11731505]
["bitfinex-derivatives","BTCF0:USTF0",1765309870672,0.12493,93931.0,93930.0,0.11731505]
["bitfinex-derivatives","BTCF0:USTF0",1765309870877,0.12493,93931.0,93930.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1765309872168,0.14711141,93931.0,93930.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1765309873876,0.14711228,93931.0,93930.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1765309881175,0.14711228,93931.0,93930.0,0.05855975]
["bitfinex-derivatives","BTCF0:USTF0",1765309881778,0.14711228,93931.0,93930.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1765309887487,0.14711228,93931.0,93930.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1765309887983,0.14711228,93931.0,93930.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1765309890581,0.14711228,93931.0,93930.0,0.12527505]
["bitfinex-derivatives","BTCF0:USTF0",1765309890775,0.14711228,93931.0,93930.0,0.01180505]
["bitfinex-derivatives","BTCF0:USTF0",1765309890981,0.14711228,93931.0,93930.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1765309892086,0.14711228,93931.0,93919.0,0.0106465]
["bitfinex-derivatives","BTCF0:USTF0",1765309892087,0.11699,93920.0,93919.0,0.0106465]
["bitfinex-derivatives","BTCF0:USTF0",1765309892385,0.13917228,93920.0,93919.0,0.0106465]
["bitfinex-derivatives","BTCF0:USTF0",1765309892882,0.13917228,93920.0,93919.0,0.1241165]
["bitfinex-derivatives","BTCF0:USTF0",1765309893187,0.14017228,93920.0,93919.0,0.1611565]
["bitfinex-derivatives","BTCF0:USTF0",1765309893379,0.11799,93920.0,93919.0,0.1611565]
["bitfinex-derivatives","BTCF0:USTF0",1765309893689,0.001,93920.0,93919.0,0.1611565]
["bitfinex-derivatives","BTCF0:USTF0",1765309893874,0.06137,93920.0,93919.0,0.1611565]
["bitfinex-derivatives","BTCF0:USTF0",1765309894079,0.002,93920.0,93919.0,0.1621565]
["bitfinex-derivatives","BTCF0:USTF0",1765309894380,0.11899,93920.0,93919.0,0.1271165]
["bitfinex-derivatives","BTCF0:USTF0",1765309894576,0.11899,93920.0,93919.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765309894891,0.14123118,93920.0,93919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765309895292,0.14123118,93920.0,93919.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765309896189,0.14123118,93920.0,93919.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1765309896491,0.02424118,93920.0,93919.0,0.15151]
["bitfinex-derivatives","BTCF0:USTF0",1765309896684,0.14123118,93920.0,93919.0,0.15151]
["bitfinex-derivatives","BTCF0:USTF0",1765309898192,0.11899,93920.0,93919.0,0.15151]
["bitfinex-derivatives","BTCF0:USTF0",1765309899291,0.1412498,93920.0,93919.0,0.15151]
["bitfinex-derivatives","BTCF0:USTF0",1765309903076,0.1518963,93920.0,93919.0,0.1621566]
["bitfinex-derivatives","BTCF0:USTF0",1765309903692,0.1518963,93920.0,93919.0,0.1271166]
["bitfinex-derivatives","BTCF0:USTF0",1765309904387,0.1412498,93920.0,93919.0,0.1271166]
["bitfinex-derivatives","BTCF0:USTF0",1765309908399,0.00015975,93929.0,93928.0,0.1241155]
["bitfinex-derivatives","BTCF0:USTF0",1765309908583,0.06052975,93929.0,93928.0,0.1241155]
["bitfinex-derivatives","BTCF0:USTF0",1765309908788,0.00015975,93929.0,93928.0,0.5341155]
["bitfinex-derivatives","BTCF0:USTF0",1765309909690,0.00015975,93929.0,93928.0,0.5351155]
["bitfinex-derivatives","BTCF0:USTF0",1765309909891,0.00315975,93929.0,93928.0,0.5351155]
["bitfinex-derivatives","BTCF0:USTF0",1765309910294,0.00315975,93929.0,93928.0,0.3351155]
["bitfinex-derivatives","BTCF0:USTF0",1765309910689,0.00315975,93929.0,93928.0,0.1251155]
["bitfinex-derivatives","BTCF0:USTF0",1765309911297,0.00315975,93929.0,93928.0,0.16338227]
["bitfinex-derivatives","BTCF0:USTF0",1765309911498,0.06120975,93929.0,93928.0,0.16338227]
["bitfinex-derivatives","BTCF0:USTF0",1765309913504,0.06120975,93929.0,93928.0,0.1251155]
["bitfinex-derivatives","BTCF0:USTF0",1765309914586,0.11571975,93929.0,93928.0,0.1251155]
["bitfinex-derivatives","BTCF0:USTF0",1765309914792,0.11571975,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765309915705,0.00315975,93929.0,93928.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1765309915997,0.11571975,93929.0,93928.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1765309918395,0.00315975,93929.0,93928.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1765309918600,0.00106451,93940.0,93931.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1765309918796,0.00106451,93940.0,93931.0,0.97671]
["bitfinex-derivatives","BTCF0:USTF0",1765309919904,0.02804,93932.0,93931.0,0.97771]
["bitfinex-derivatives","BTCF0:USTF0",1765309920605,0.02804,93932.0,93931.0,0.95771]
["bitfinex-derivatives","BTCF0:USTF0",1765309921503,0.02804,93932.0,93931.0,1.01500899]
["bitfinex-derivatives","BTCF0:USTF0",1765309921906,0.02804,93932.0,93931.0,0.95771]
["bitfinex-derivatives","BTCF0:USTF0",1765309923897,0.02804,93932.0,93931.0,1.01499004]
["bitfinex-derivatives","BTCF0:USTF0",1765309924205,0.02804,93932.0,93931.0,0.95771]
["bitfinex-derivatives","BTCF0:USTF0",1765309927906,0.02804,93932.0,93931.0,0.60771]
["bitfinex-derivatives","BTCF0:USTF0",1765309928094,0.14475,93932.0,93931.0,0.60771]
["bitfinex-derivatives","BTCF0:USTF0",1765309929600,0.02804,93932.0,93931.0,1.03771]
["bitfinex-derivatives","BTCF0:USTF0",1765309930708,0.02804,93932.0,93931.0,1.0483552]
["bitfinex-derivatives","BTCF0:USTF0",1765309931900,0.02804,93932.0,93931.0,1.0865109]
["bitfinex-derivatives","BTCF0:USTF0",1765309932800,0.02304,93932.0,93931.0,1.0473552]
["bitfinex-derivatives","BTCF0:USTF0",1765309932998,0.02504,93932.0,93931.0,1.0583552]
["bitfinex-derivatives","BTCF0:USTF0",1765309933808,0.14175,93932.0,93931.0,0.0771452]
["bitfinex-derivatives","BTCF0:USTF0",1765309934007,0.14175,93932.0,93931.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1765309934496,0.14175,93932.0,93931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765309934809,0.14175,93932.0,93931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765309934810,0.14075,93932.0,93931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765309935013,0.14175,93932.0,93931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765309935710,0.14175,93932.0,93931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765309935894,0.14075,93932.0,93929.0,0.0106454]
["bitfinex-derivatives","BTCF0:USTF0",1765309936095,0.11671,93930.0,93929.0,0.0106454]
["bitfinex-derivatives","BTCF0:USTF0",1765309938010,0.11771,93930.0,93929.0,0.0116454]
["bitfinex-derivatives","BTCF0:USTF0",1765309938202,0.11771,93930.0,93929.0,0.0126454]
["bitfinex-derivatives","BTCF0:USTF0",1765309938402,0.11871,93930.0,93929.0,0.0126454]
["bitfinex-derivatives","BTCF0:USTF0",1765309942208,0.11871,93930.0,93929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765309942914,0.10704,93921.0,93920.0,0.11339331]
["bitfinex-derivatives","BTCF0:USTF0",1765309943112,0.10704,93912.0,93911.0,0.22997081]
["bitfinex-derivatives","BTCF0:USTF0",1765309943408,0.10704,93912.0,93911.0,0.0106475]
["bitfinex-derivatives","BTCF0:USTF0",1765309943618,0.10704,93912.0,93911.0,0.0637575]
["bitfinex-derivatives","BTCF0:USTF0",1765309943823,0.10704,93912.0,93911.0,0.1165775]
["bitfinex-derivatives","BTCF0:USTF0",1765309944517,0.10804,93912.0,93911.0,0.1215775]
["bitfinex-derivatives","BTCF0:USTF0",1765309944705,0.10904,93912.0,93911.0,0.1255775]
["bitfinex-derivatives","BTCF0:USTF0",1765309945412,0.13205,93912.0,93911.0,0.1255775]
["bitfinex-derivatives","BTCF0:USTF0",1765309946115,0.13205,93912.0,93911.0,0.1235775]
["bitfinex-derivatives","BTCF0:USTF0",1765309946812,0.13205,93912.0,93911.0,0.1215775]
["bitfinex-derivatives","BTCF0:USTF0",1765309947618,0.13205,93912.0,93911.0,0.1195775]
["bitfinex-derivatives","BTCF0:USTF0",1765309948004,0.13205,93912.0,93911.0,0.1175775]
["bitfinex-derivatives","BTCF0:USTF0",1765309948205,0.13205,93912.0,93911.0,0.1195775]
["bitfinex-derivatives","BTCF0:USTF0",1765309948403,0.13205,93912.0,93911.0,0.1205775]
["bitfinex-derivatives","BTCF0:USTF0",1765309948617,0.13105,93912.0,93911.0,0.1185775]
["bitfinex-derivatives","BTCF0:USTF0",1765309948820,0.13205,93912.0,93911.0,0.1205775]
["bitfinex-derivatives","BTCF0:USTF0",1765309949909,0.13105,93912.0,93911.0,0.1185775]
["bitfinex-derivatives","BTCF0:USTF0",1765309950110,0.13205,93912.0,93911.0,0.1205775]
["bitfinex-derivatives","BTCF0:USTF0",1765309950509,0.13205,93912.0,93911.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1765309950717,0.13105,93912.0,93911.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765309950917,0.13205,93912.0,93911.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1765309953016,0.13105,93912.0,93911.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765309953317,0.13205,93912.0,93911.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1765309954214,0.13105,93912.0,93911.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1765309954411,0.13205,93912.0,93911.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1765309955421,0.1426974,93912.0,93911.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1765309955618,0.1742274,93912.0,93911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765309955922,0.10704,93897.0,93896.0,0.0106491]
["bitfinex-derivatives","BTCF0:USTF0",1765309956814,0.10704,93897.0,93896.0,0.1165791]
["bitfinex-derivatives","BTCF0:USTF0",1765309957017,0.10804,93897.0,93896.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1765309957522,0.10904,93897.0,93896.0,0.1255791]
["bitfinex-derivatives","BTCF0:USTF0",1765309958218,0.10904,93897.0,93896.0,0.0196491]
["bitfinex-derivatives","BTCF0:USTF0",1765309958920,0.10904,93897.0,93896.0,0.0727591]
["bitfinex-derivatives","BTCF0:USTF0",1765309959919,0.10904,93897.0,93896.0,0.1255791]
["bitfinex-derivatives","BTCF0:USTF0",1765309963824,0.10904,93897.0,93896.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1765309965324,0.13204,93897.0,93896.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1765309966018,0.13204,93897.0,93896.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765309966219,0.13204,93897.0,93896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765309967128,0.13204,93897.0,93896.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765309968031,0.13204,93897.0,93896.0,0.0727592]
["bitfinex-derivatives","BTCF0:USTF0",1765309968630,0.13204,93897.0,93896.0,0.1255792]
["bitfinex-derivatives","BTCF0:USTF0",1765309973848,0.025,93897.0,93896.0,0.1255792]
["bitfinex-derivatives","BTCF0:USTF0",1765309974628,0.07998,93897.0,93896.0,0.1255792]
["bitfinex-derivatives","BTCF0:USTF0",1765309976025,0.13002,93897.0,93896.0,0.1255792]
["bitfinex-derivatives","BTCF0:USTF0",1765309979642,0.07998,93897.0,93896.0,0.1255792]
["bitfinex-derivatives","BTCF0:USTF0",1765309980043,0.13002,93897.0,93896.0,0.1255792]
["bitfinex-derivatives","BTCF0:USTF0",1765309982139,0.025,93897.0,93896.0,0.1255792]
["bitfinex-derivatives","BTCF0:USTF0",1765309984247,0.025,93897.0,93896.0,0.4955792]
["bitfinex-derivatives","BTCF0:USTF0",1765309984629,0.025,93897.0,93896.0,0.1455792]
["bitfinex-derivatives","BTCF0:USTF0",1765309984938,0.025,93897.0,93896.0,0.1255792]
["bitfinex-derivatives","BTCF0:USTF0",1765309987038,0.13082,93897.0,93896.0,0.1255792]
["bitfinex-derivatives","BTCF0:USTF0",1765309990346,0.07684,93897.0,93896.0,0.1255792]
["bitfinex-derivatives","BTCF0:USTF0",1765309990841,0.13082,93897.0,93896.0,0.1255792]
["bitfinex-derivatives","BTCF0:USTF0",1765309993946,0.1414691,93897.0,93896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765309996246,0.1414691,93897.0,93896.0,0.0196492]
["bitfinex-derivatives","BTCF0:USTF0",1765309996442,0.1414691,93897.0,93896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765309999348,0.025,93897.0,93896.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1765309999547,0.025,93897.0,93896.0,0.51791]
["bitfinex-derivatives","BTCF0:USTF0",1765309999746,0.025,93897.0,93896.0,0.5752648]
["bitfinex-derivatives","BTCF0:USTF0",1765309999947,0.07713,93897.0,93896.0,0.5752648]
["bitfinex-derivatives","BTCF0:USTF0",1765310000345,0.025,93897.0,93896.0,0.5752648]
["bitfinex-derivatives","BTCF0:USTF0",1765310000546,0.025,93897.0,93896.0,0.51791]
["bitfinex-derivatives","BTCF0:USTF0",1765310001152,0.07713,93897.0,93896.0,0.51791]
["bitfinex-derivatives","BTCF0:USTF0",1765310001845,0.025,93897.0,93896.0,0.51791]
["bitfinex-derivatives","BTCF0:USTF0",1765310003962,0.05737012,93926.0,93920.0,0.1095565]
["bitfinex-derivatives","BTCF0:USTF0",1765310004149,0.05213,93933.0,93932.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1765310004452,0.05843463,93940.0,93939.0,0.1095543]
["bitfinex-derivatives","BTCF0:USTF0",1765310004453,0.10138451,93940.0,93939.0,0.1095543]
["bitfinex-derivatives","BTCF0:USTF0",1765310005657,0.10238451,93940.0,93939.0,0.1115543]
["bitfinex-derivatives","BTCF0:USTF0",1765310006456,0.09168621,93940.0,93939.0,0.1135543]
["bitfinex-derivatives","BTCF0:USTF0",1765310007156,0.09068621,93940.0,93939.0,0.1115543]
["bitfinex-derivatives","BTCF0:USTF0",1765310007357,0.09068621,93940.0,93939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765310007358,0.09168621,93940.0,93939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765310007652,0.11126621,93940.0,93939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765310007852,0.11226621,93940.0,93939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765310008443,0.11026621,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310008647,0.11026621,93940.0,93939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765310008844,0.08087046,93940.0,93939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765310009362,0.08387046,93940.0,93939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765310010048,0.08087046,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310010253,0.06329046,93940.0,93939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765310010453,0.06329046,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310010454,0.06229046,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310010649,0.06929046,93940.0,93939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765310011060,0.06229046,93940.0,93939.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1765310011258,0.06829046,93940.0,93939.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765310011671,0.06829046,93940.0,93939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765310012769,0.06829046,93940.0,93939.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1765310012973,0.06829046,93940.0,93939.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765310013168,0.06629046,93940.0,93939.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1765310013376,0.06729046,93940.0,93939.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765310013576,0.06729046,93940.0,93939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765310014275,0.06529046,93940.0,93939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765310014668,0.06429046,93940.0,93939.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1765310014869,0.06629046,93940.0,93939.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1765310015168,0.06629046,93940.0,93939.0,0.1105543]
["bitfinex-derivatives","BTCF0:USTF0",1765310015371,0.01810046,93940.0,93939.0,0.1105543]
["bitfinex-derivatives","BTCF0:USTF0",1765310015676,0.06729046,93940.0,93939.0,0.1115543]
["bitfinex-derivatives","BTCF0:USTF0",1765310016263,0.06629046,93940.0,93939.0,0.1105543]
["bitfinex-derivatives","BTCF0:USTF0",1765310016974,0.06129046,93940.0,93939.0,0.1095543]
["bitfinex-derivatives","BTCF0:USTF0",1765310017278,0.06629046,93940.0,93939.0,0.1105543]
["bitfinex-derivatives","BTCF0:USTF0",1765310017677,0.06529046,93940.0,93939.0,0.1105543]
["bitfinex-derivatives","BTCF0:USTF0",1765310019476,0.06429046,93940.0,93939.0,0.1105543]
["bitfinex-derivatives","BTCF0:USTF0",1765310019676,0.06029046,93940.0,93939.0,0.1095543]
["bitfinex-derivatives","BTCF0:USTF0",1765310019974,0.06429046,93940.0,93939.0,0.1105543]
["bitfinex-derivatives","BTCF0:USTF0",1765310020575,0.06329046,93940.0,93939.0,0.1105543]
["bitfinex-derivatives","BTCF0:USTF0",1765310021674,0.06029046,93940.0,93939.0,0.1095543]
["bitfinex-derivatives","BTCF0:USTF0",1765310021874,0.06429046,93940.0,93939.0,0.1105543]
["bitfinex-derivatives","BTCF0:USTF0",1765310022377,0.06529046,93940.0,93939.0,0.1105543]
["bitfinex-derivatives","BTCF0:USTF0",1765310023169,0.06129046,93940.0,93939.0,0.1095543]
["bitfinex-derivatives","BTCF0:USTF0",1765310023374,0.06329046,93940.0,93939.0,0.1105543]
["bitfinex-derivatives","BTCF0:USTF0",1765310023671,0.05513,93940.0,93939.0,0.1105543]
["bitfinex-derivatives","BTCF0:USTF0",1765310023872,0.10232,93940.0,93939.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1765310033689,0.10232,93940.0,93939.0,0.1105543]
["bitfinex-derivatives","BTCF0:USTF0",1765310034586,0.002,93940.0,93939.0,0.1105543]
["bitfinex-derivatives","BTCF0:USTF0",1765310034790,0.0519,93940.0,93939.0,0.1105543]
["bitfinex-derivatives","BTCF0:USTF0",1765310036992,0.002,93940.0,93939.0,0.1105543]
["bitfinex-derivatives","BTCF0:USTF0",1765310037395,0.0519,93940.0,93939.0,0.1105543]
["bitfinex-derivatives","BTCF0:USTF0",1765310038092,0.002,93940.0,93939.0,0.1105543]
["bitfinex-derivatives","BTCF0:USTF0",1765310038296,0.10727012,93960.0,93959.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1765310038586,0.00021285,93961.0,93960.0,0.1455119]
["bitfinex-derivatives","BTCF0:USTF0",1765310038990,0.09929285,93961.0,93960.0,0.1455119]
["bitfinex-derivatives","BTCF0:USTF0",1765310039190,0.09929285,93961.0,93960.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1765310039382,0.09929285,93961.0,93960.0,0.1455119]
["bitfinex-derivatives","BTCF0:USTF0",1765310040091,0.10829285,93961.0,93960.0,0.1475119]
["bitfinex-derivatives","BTCF0:USTF0",1765310040291,0.00921285,93961.0,93960.0,0.5275119]
["bitfinex-derivatives","BTCF0:USTF0",1765310041285,0.09908,93979.0,93978.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1765310041484,0.09542842,93998.0,93978.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1765310041485,0.09908,93988.0,93987.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1765310041680,0.09908,93988.0,93987.0,0.1141389]
["bitfinex-derivatives","BTCF0:USTF0",1765310042686,0.10808,93988.0,93987.0,0.1151389]
["bitfinex-derivatives","BTCF0:USTF0",1765310042890,0.10808,93988.0,93987.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1765310043292,0.10608,93988.0,93987.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1765310044495,0.10608,93988.0,93987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765310045089,0.50608,93988.0,93987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765310045284,0.10608,93988.0,93987.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1765310045781,0.007,93988.0,93987.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1765310046490,0.007,93988.0,93987.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1765310046886,0.00397276,93988.0,93987.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1765310047084,0.10128,94006.0,94005.0,0.1145268]
["bitfinex-derivatives","BTCF0:USTF0",1765310047293,0.10105371,94006.0,94005.0,0.1145268]
["bitfinex-derivatives","BTCF0:USTF0",1765310047793,0.10105371,94006.0,94005.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1765310048483,0.10805371,94006.0,94005.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1765310048684,0.10805371,94006.0,94005.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1765310049082,0.10805371,94006.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310049283,0.10128,93997.0,93996.0,0.13512957]
["bitfinex-derivatives","BTCF0:USTF0",1765310049494,0.1119174,94001.0,94000.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1765310049897,0.10128,94001.0,94000.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1765310050795,0.10428,94006.0,94005.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1765310051188,0.10428,94006.0,94003.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1765310051189,0.10128,93998.0,93997.0,0.1145276]
["bitfinex-derivatives","BTCF0:USTF0",1765310051389,0.10128,93998.0,93997.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1765310051592,0.1119177,93997.0,93996.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765310052590,0.1119177,93997.0,93996.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1765310052984,0.1139177,93997.0,93996.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1765310053191,0.10328,93997.0,93996.0,0.06584737]
["bitfinex-derivatives","BTCF0:USTF0",1765310053989,0.05408,93997.0,93996.0,0.11668737]
["bitfinex-derivatives","BTCF0:USTF0",1765310054190,0.002,93997.0,93996.0,0.11668737]
["bitfinex-derivatives","BTCF0:USTF0",1765310056999,0.10328,93997.0,93996.0,0.10604957]
["bitfinex-derivatives","BTCF0:USTF0",1765310057191,0.10328,93997.0,93996.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1765310057591,0.10328,93997.0,93996.0,0.10604957]
["bitfinex-derivatives","BTCF0:USTF0",1765310057800,0.10328,93997.0,93996.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1765310058703,0.10328,93997.0,93996.0,0.10604957]
["bitfinex-derivatives","BTCF0:USTF0",1765310059404,0.10328,93997.0,93996.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1765310062804,0.10328,93997.0,93996.0,0.10201957]
["bitfinex-derivatives","BTCF0:USTF0",1765310067309,0.10328,93997.0,93996.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1765310067516,0.1139177,93997.0,93996.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1765310069913,0.10328,93997.0,93996.0,0.13259957]
["bitfinex-derivatives","BTCF0:USTF0",1765310070109,0.05408,93997.0,93996.0,0.13259957]
["bitfinex-derivatives","BTCF0:USTF0",1765310070509,0.10403,93997.0,93996.0,0.13259957]
["bitfinex-derivatives","BTCF0:USTF0",1765310070909,0.002,93997.0,93996.0,0.13259957]
["bitfinex-derivatives","BTCF0:USTF0",1765310071312,0.05498,93997.0,93996.0,0.13259957]
["bitfinex-derivatives","BTCF0:USTF0",1765310071510,0.10493,93997.0,93996.0,0.13259957]
["bitfinex-derivatives","BTCF0:USTF0",1765310072619,0.1155677,93997.0,93996.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1765310074113,0.1155677,93997.0,93996.0,0.10201957]
["bitfinex-derivatives","BTCF0:USTF0",1765310076023,0.1155677,93997.0,93996.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1765310080421,0.1135709,93969.0,93968.0,0.03816845]
["bitfinex-derivatives","BTCF0:USTF0",1765310080621,0.1135712,93967.0,93966.0,0.0595012]
["bitfinex-derivatives","BTCF0:USTF0",1765310080814,0.1135712,93967.0,93966.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1765310081121,0.1135712,93967.0,93966.0,0.1105012]
["bitfinex-derivatives","BTCF0:USTF0",1765310082424,0.1145712,93967.0,93966.0,0.1185012]
["bitfinex-derivatives","BTCF0:USTF0",1765310084122,0.1135712,93967.0,93966.0,0.1145012]
["bitfinex-derivatives","BTCF0:USTF0",1765310085922,0.1135712,93967.0,93966.0,0.1155012]
["bitfinex-derivatives","BTCF0:USTF0",1765310086524,0.1135712,93967.0,93966.0,0.1145012]
["bitfinex-derivatives","BTCF0:USTF0",1765310086724,0.1135712,93967.0,93966.0,0.1155012]
["bitfinex-derivatives","BTCF0:USTF0",1765310087525,0.10293,93967.0,93966.0,0.1155012]
["bitfinex-derivatives","BTCF0:USTF0",1765310088527,0.10293,93967.0,93966.0,0.1145012]
["bitfinex-derivatives","BTCF0:USTF0",1765310089520,0.10293,93967.0,93966.0,0.1155012]
["bitfinex-derivatives","BTCF0:USTF0",1765310089917,0.10293,93967.0,93966.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1765310090224,0.10293,93967.0,93966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765310090731,0.10293,93967.0,93966.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765310091132,0.10293,93967.0,93966.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1765310091326,0.10293,93967.0,93966.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765310092026,0.10293,93967.0,93966.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1765310092226,0.10293,93967.0,93966.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1765310093229,0.10293,93967.0,93966.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1765310093430,0.10293,93967.0,93966.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1765310093930,0.10293,93967.0,93966.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1765310094430,0.10293,93967.0,93966.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765310094730,0.10293,93967.0,93966.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1765310094923,0.10293,93967.0,93966.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1765310095331,0.10293,93967.0,93966.0,0.1150512]
["bitfinex-derivatives","BTCF0:USTF0",1765310095532,0.10293,93967.0,93966.0,0.1515512]
["bitfinex-derivatives","BTCF0:USTF0",1765310096127,0.10393,93967.0,93966.0,0.1465512]
["bitfinex-derivatives","BTCF0:USTF0",1765310096335,0.10393,93967.0,93966.0,0.1495512]
["bitfinex-derivatives","BTCF0:USTF0",1765310096729,0.10393,93967.0,93966.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1765310098236,0.10293,93967.0,93966.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1765310098436,0.10293,93967.0,93966.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1765310099035,0.10393,93967.0,93966.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1765310099526,0.10393,93967.0,93966.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1765310099735,0.1368512,93966.0,93965.0,0.00106423]
["bitfinex-derivatives","BTCF0:USTF0",1765310100234,0.1106321,93958.0,93957.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1765310100734,0.09999,93941.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765310101531,0.09999,93941.0,93940.0,0.13697451]
["bitfinex-derivatives","BTCF0:USTF0",1765310102032,0.09999,93941.0,93940.0,0.13797451]
["bitfinex-derivatives","BTCF0:USTF0",1765310102227,0.10099,93941.0,93940.0,0.13797451]
["bitfinex-derivatives","BTCF0:USTF0",1765310102423,0.10099,93941.0,93940.0,0.13697451]
["bitfinex-derivatives","BTCF0:USTF0",1765310102729,0.10099,93941.0,93940.0,0.13997451]
["bitfinex-derivatives","BTCF0:USTF0",1765310102932,0.09999,93941.0,93940.0,0.05636451]
["bitfinex-derivatives","BTCF0:USTF0",1765310103233,0.09999,93941.0,93940.0,0.10847451]
["bitfinex-derivatives","BTCF0:USTF0",1765310103736,0.09999,93941.0,93940.0,0.14097451]
["bitfinex-derivatives","BTCF0:USTF0",1765310104034,0.00015966,93950.0,93940.0,0.14097451]
["bitfinex-derivatives","BTCF0:USTF0",1765310104335,0.00015966,93950.0,93949.0,0.1140532]
["bitfinex-derivatives","BTCF0:USTF0",1765310104529,0.10014966,93950.0,93949.0,0.1140532]
["bitfinex-derivatives","BTCF0:USTF0",1765310105440,0.10114966,93950.0,93949.0,0.1140532]
["bitfinex-derivatives","BTCF0:USTF0",1765310106138,0.10014966,93950.0,93949.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1765310106925,0.10014966,93950.0,93949.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1765310107426,0.10014966,93950.0,93949.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1765310107742,0.10014966,93950.0,93949.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1765310108130,0.10014966,93950.0,93949.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765310108735,0.10014966,93950.0,93949.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1765310108941,0.10014966,93950.0,93949.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1765310109325,0.10014966,93950.0,93949.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1765310109726,0.10014966,93950.0,93949.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1765310111038,0.10014966,93950.0,93949.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1765310111239,0.10114966,93950.0,93949.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1765310112138,0.10014966,93950.0,93949.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1765310113850,0.10014966,93950.0,93949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765310114643,0.10014966,93950.0,93949.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765310115140,0.10214966,93950.0,93949.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765310115730,0.10014966,93950.0,93949.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765310115930,0.10214966,93950.0,93949.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1765310116142,0.10214966,93950.0,93949.0,0.1162432]
["bitfinex-derivatives","BTCF0:USTF0",1765310116342,0.00215966,93950.0,93949.0,0.1162432]
["bitfinex-derivatives","BTCF0:USTF0",1765310116537,0.10771966,93950.0,93949.0,0.1162432]
["bitfinex-derivatives","BTCF0:USTF0",1765310116941,0.10771966,93950.0,93949.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1765310117136,0.10775966,93950.0,93949.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1765310123643,0.10775966,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310124246,0.11840276,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310125640,0.1155741,93941.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765310127445,0.1155741,93941.0,93940.0,0.00406451]
["bitfinex-derivatives","BTCF0:USTF0",1765310127951,0.1165741,93941.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765310128133,0.1165741,93941.0,93940.0,0.00206451]
["bitfinex-derivatives","BTCF0:USTF0",1765310128539,0.1165741,93941.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765310128752,0.1165741,93941.0,93940.0,0.00206451]
["bitfinex-derivatives","BTCF0:USTF0",1765310129135,0.1165741,93941.0,93940.0,0.10346451]
["bitfinex-derivatives","BTCF0:USTF0",1765310129341,0.1165741,93941.0,93940.0,0.13346451]
["bitfinex-derivatives","BTCF0:USTF0",1765310129638,0.1165741,93941.0,93940.0,0.10346451]
["bitfinex-derivatives","BTCF0:USTF0",1765310129841,0.1165741,93941.0,93940.0,0.13346451]
["bitfinex-derivatives","BTCF0:USTF0",1765310130042,0.1155741,93941.0,93940.0,0.13346451]
["bitfinex-derivatives","BTCF0:USTF0",1765310130245,0.1175741,93941.0,93940.0,0.13246451]
["bitfinex-derivatives","BTCF0:USTF0",1765310130445,0.1175741,93941.0,93940.0,0.13346451]
["bitfinex-derivatives","BTCF0:USTF0",1765310130650,0.0664041,93941.0,93940.0,0.13346451]
["bitfinex-derivatives","BTCF0:USTF0",1765310130947,0.1165741,93941.0,93940.0,0.00306451]
["bitfinex-derivatives","BTCF0:USTF0",1765310131543,0.1165741,93941.0,93940.0,0.00106451]
["bitfinex-derivatives","BTCF0:USTF0",1765310131746,0.1155741,93941.0,93940.0,0.00406451]
["bitfinex-derivatives","BTCF0:USTF0",1765310131951,0.1165741,93941.0,93940.0,0.00406451]
["bitfinex-derivatives","BTCF0:USTF0",1765310132151,0.1155751,93932.0,93920.0,0.03811893]
["bitfinex-derivatives","BTCF0:USTF0",1765310132350,0.1155763,93921.0,93920.0,0.08942893]
["bitfinex-derivatives","BTCF0:USTF0",1765310132548,0.1155763,93921.0,93920.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1765310132743,0.1155763,93921.0,93920.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1765310133143,0.1155763,93921.0,93920.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1765310133652,0.10493,93921.0,93920.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1765310133851,0.10493,93921.0,93920.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1765310134652,0.1155763,93921.0,93920.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1765310135171,0.10493,93921.0,93920.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1765310135945,0.10493,93921.0,93920.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1765310136755,0.10493,93921.0,93920.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1765310137050,0.05376,93921.0,93920.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1765310137242,0.1155757,93927.0,93926.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1765310138950,0.0644057,93927.0,93926.0,0.1420458]
["bitfinex-derivatives","BTCF0:USTF0",1765310139155,0.0106457,93927.0,93926.0,0.1420458]
["bitfinex-derivatives","BTCF0:USTF0",1765310139362,0.0106457,93927.0,93926.0,0.1430458]
["bitfinex-derivatives","BTCF0:USTF0",1765310139749,0.0644057,93927.0,93926.0,0.1430458]
["bitfinex-derivatives","BTCF0:USTF0",1765310139959,0.1155757,93927.0,93926.0,0.1420458]
["bitfinex-derivatives","BTCF0:USTF0",1765310140160,0.1155757,93927.0,93926.0,0.1450458]
["bitfinex-derivatives","BTCF0:USTF0",1765310140359,0.10493,93927.0,93926.0,0.1450458]
["bitfinex-derivatives","BTCF0:USTF0",1765310140561,0.10493,93927.0,93926.0,0.1430458]
["bitfinex-derivatives","BTCF0:USTF0",1765310140762,0.10493,93927.0,93926.0,0.1450458]
["bitfinex-derivatives","BTCF0:USTF0",1765310140954,0.05376,93927.0,93926.0,0.1450458]
["bitfinex-derivatives","BTCF0:USTF0",1765310141359,0.10493,93927.0,93926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765310141863,0.0106456,93928.0,93916.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1765310141864,0.1155768,93917.0,93916.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1765310142054,0.1155768,93917.0,93916.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1765310143058,0.1155768,93917.0,93916.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1765310143259,0.1155768,93917.0,93916.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1765310143460,0.1155768,93917.0,93916.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1765310144360,0.11573496,93930.0,93929.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1765310144564,0.11573496,93930.0,93929.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1765310144759,0.1155763,93922.0,93921.0,0.1120463]
["bitfinex-derivatives","BTCF0:USTF0",1765310146355,0.10593,93922.0,93921.0,0.1120463]
["bitfinex-derivatives","BTCF0:USTF0",1765310146663,0.001,93922.0,93921.0,0.1120463]
["bitfinex-derivatives","BTCF0:USTF0",1765310147066,0.05476,93922.0,93921.0,0.1120463]
["bitfinex-derivatives","BTCF0:USTF0",1765310147465,0.001,93922.0,93921.0,0.1130463]
["bitfinex-derivatives","BTCF0:USTF0",1765310147961,0.001,93922.0,93921.0,0.1120463]
["bitfinex-derivatives","BTCF0:USTF0",1765310148164,0.00015966,93930.0,93929.0,0.1120454]
["bitfinex-derivatives","BTCF0:USTF0",1765310148560,0.05391966,93930.0,93929.0,0.1120454]
["bitfinex-derivatives","BTCF0:USTF0",1765310148758,0.10508966,93930.0,93929.0,0.1120454]
["bitfinex-derivatives","BTCF0:USTF0",1765310150259,0.10508966,93930.0,93929.0,0.1130454]
["bitfinex-derivatives","BTCF0:USTF0",1765310152857,0.10508966,93930.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310154168,0.10151,93922.0,93921.0,0.1112762]
["bitfinex-derivatives","BTCF0:USTF0",1765310155875,0.10151,93922.0,93921.0,0.1122762]
["bitfinex-derivatives","BTCF0:USTF0",1765310156376,0.1121562,93922.0,93921.0,0.0625762]
["bitfinex-derivatives","BTCF0:USTF0",1765310156676,0.10151,93922.0,93921.0,0.1122762]
["bitfinex-derivatives","BTCF0:USTF0",1765310157374,0.10151,93922.0,93921.0,0.1112762]
["bitfinex-derivatives","BTCF0:USTF0",1765310157574,0.10151,93922.0,93921.0,0.1122762]
["bitfinex-derivatives","BTCF0:USTF0",1765310159177,0.10151,93922.0,93921.0,0.1132762]
["bitfinex-derivatives","BTCF0:USTF0",1765310159977,0.10151,93922.0,93921.0,0.1122762]
["bitfinex-derivatives","BTCF0:USTF0",1765310160276,0.10151,93922.0,93921.0,0.1132762]
["bitfinex-derivatives","BTCF0:USTF0",1765310160675,0.00015966,93930.0,93929.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1765310162176,0.00115966,93930.0,93929.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1765310162375,0.05206,93938.0,93937.0,0.1112745]
["bitfinex-derivatives","BTCF0:USTF0",1765310162573,0.0627041,93941.0,93940.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1765310163168,0.1121541,93941.0,93940.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1765310164582,0.1141541,93941.0,93940.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1765310165192,0.1171541,93941.0,93940.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1765310165880,0.1171541,93941.0,93917.0,0.0571784]
["bitfinex-derivatives","BTCF0:USTF0",1765310165881,0.0106467,93918.0,93917.0,0.0571784]
["bitfinex-derivatives","BTCF0:USTF0",1765310166180,0.0106467,93918.0,93892.0,0.04162658]
["bitfinex-derivatives","BTCF0:USTF0",1765310166181,0.10587,93892.0,93891.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1765310167177,0.105972,93892.0,93891.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1765310168782,0.106972,93892.0,93891.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1765310173884,0.1164304,93885.0,93882.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765310174082,0.10578,93883.0,93882.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765310174286,0.00999,93888.0,93870.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1765310174287,0.116432,93871.0,93870.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1765310174489,0.116534,93871.0,93870.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1765310174782,0.1164024,93868.0,93856.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1765310174983,0.1164024,93868.0,93867.0,0.09803285]
["bitfinex-derivatives","BTCF0:USTF0",1765310175878,0.1164024,93868.0,93867.0,0.04930285]
["bitfinex-derivatives","BTCF0:USTF0",1765310176278,0.1174024,93868.0,93867.0,0.05330285]
["bitfinex-derivatives","BTCF0:USTF0",1765310176978,0.1174024,93868.0,93867.0,0.10203285]
["bitfinex-derivatives","BTCF0:USTF0",1765310177378,0.1184024,93868.0,93867.0,0.10503285]
["bitfinex-derivatives","BTCF0:USTF0",1765310177979,0.1174024,93868.0,93867.0,0.10203285]
["bitfinex-derivatives","BTCF0:USTF0",1765310178176,0.1174024,93868.0,93867.0,0.10403285]
["bitfinex-derivatives","BTCF0:USTF0",1765310178784,0.1174024,93868.0,93867.0,0.00621285]
["bitfinex-derivatives","BTCF0:USTF0",1765310178991,0.1128834,93859.0,93858.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765310179286,0.1129854,93859.0,93858.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765310180687,0.1129854,93859.0,93858.0,0.09936976]
["bitfinex-derivatives","BTCF0:USTF0",1765310180688,0.0107554,93859.0,93858.0,0.09936976]
["bitfinex-derivatives","BTCF0:USTF0",1765310180991,0.0107554,93859.0,93858.0,0.11002326]
["bitfinex-derivatives","BTCF0:USTF0",1765310180992,0.000102,93859.0,93858.0,0.11002326]
["bitfinex-derivatives","BTCF0:USTF0",1765310181189,0.103332,93859.0,93858.0,0.11302326]
["bitfinex-derivatives","BTCF0:USTF0",1765310181495,0.053392,93859.0,93858.0,0.11302326]
["bitfinex-derivatives","BTCF0:USTF0",1765310181881,0.054392,93859.0,93858.0,0.11802326]
["bitfinex-derivatives","BTCF0:USTF0",1765310183385,0.104332,93859.0,93858.0,0.10736976]
["bitfinex-derivatives","BTCF0:USTF0",1765310186386,0.002102,93859.0,93858.0,0.10736976]
["bitfinex-derivatives","BTCF0:USTF0",1765310188381,0.054392,93859.0,93858.0,0.10736976]
["bitfinex-derivatives","BTCF0:USTF0",1765310189492,0.104332,93859.0,93858.0,0.10736976]
["bitfinex-derivatives","BTCF0:USTF0",1765310193687,0.104332,93859.0,93858.0,0.11802326]
["bitfinex-derivatives","BTCF0:USTF0",1765310196294,0.104332,93859.0,93858.0,0.10736976]
["bitfinex-derivatives","BTCF0:USTF0",1765310198189,0.12737168,93859.0,93858.0,0.10736976]
["bitfinex-derivatives","BTCF0:USTF0",1765310199497,0.12737714,93859.0,93858.0,0.10736976]
["bitfinex-derivatives","BTCF0:USTF0",1765310206895,0.12737714,93859.0,93858.0,0.05826976]
["bitfinex-derivatives","BTCF0:USTF0",1765310207095,0.12737714,93859.0,93858.0,0.13680976]
["bitfinex-derivatives","BTCF0:USTF0",1765310209692,0.12737714,93859.0,93858.0,0.03759976]
["bitfinex-derivatives","BTCF0:USTF0",1765310210093,0.12737714,93859.0,93858.0,0.00815976]
["bitfinex-derivatives","BTCF0:USTF0",1765310213502,0.12737714,93859.0,93858.0,0.13956976]
["bitfinex-derivatives","BTCF0:USTF0",1765310213804,0.18477964,93859.0,93858.0,0.13956976]
["bitfinex-derivatives","BTCF0:USTF0",1765310214003,0.07743714,93859.0,93858.0,0.13956976]
["bitfinex-derivatives","BTCF0:USTF0",1765310214197,0.02514714,93859.0,93858.0,0.13956976]
["bitfinex-derivatives","BTCF0:USTF0",1765310216811,0.07305714,93859.0,93858.0,0.13956976]
["bitfinex-derivatives","BTCF0:USTF0",1765310219211,0.03580054,93859.0,93858.0,0.15022326]
["bitfinex-derivatives","BTCF0:USTF0",1765310219409,0.02514714,93859.0,93858.0,0.15022326]
["bitfinex-derivatives","BTCF0:USTF0",1765310219613,0.07305714,93859.0,93858.0,0.15022326]
["bitfinex-derivatives","BTCF0:USTF0",1765310220211,0.02514714,93859.0,93858.0,0.15022326]
["bitfinex-derivatives","BTCF0:USTF0",1765310220811,0.0574025,93869.0,93858.0,0.15022326]
["bitfinex-derivatives","BTCF0:USTF0",1765310221005,0.0574025,93876.0,93874.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765310221204,0.0106511,93879.0,93875.0,0.0106514]
["bitfinex-derivatives","BTCF0:USTF0",1765310221409,0.0106511,93879.0,93876.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1765310222917,0.00115976,93877.0,93876.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1765310224009,0.09844976,93877.0,93876.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1765310231038,0.10910106,93877.0,93876.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1765310231535,0.10910106,93877.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310231928,0.10910106,93877.0,93876.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1765310232128,0.10910106,93877.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310232334,0.10910106,93877.0,93876.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1765310233026,0.13193079,93877.0,93876.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1765310233226,0.13193079,93877.0,93876.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1765310238733,0.13193079,93877.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310239238,0.1118327,93865.0,93864.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1765310239439,0.13466243,93865.0,93864.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1765310240441,0.13466243,93865.0,93864.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1765310240643,0.13566243,93865.0,93864.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1765310245745,0.13566243,93865.0,93864.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1765310255241,0.13566243,93865.0,93864.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1765310255440,0.13566243,93865.0,93864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765310255641,0.13566243,93865.0,93864.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1765310257549,0.13566243,93865.0,93864.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1765310258256,0.13566243,93865.0,93864.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1765310258458,0.13566243,93865.0,93864.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1765310259258,0.15554243,93865.0,93858.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765310259555,0.1118334,93859.0,93858.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765310259757,0.13466313,93859.0,93858.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765310260356,0.13466313,93859.0,93858.0,0.00215976]
["bitfinex-derivatives","BTCF0:USTF0",1765310260561,0.13466313,93859.0,93858.0,0.04894976]
["bitfinex-derivatives","BTCF0:USTF0",1765310261162,0.03448313,93859.0,93858.0,0.13618326]
["bitfinex-derivatives","BTCF0:USTF0",1765310261460,0.02382973,93859.0,93858.0,0.13618326]
["bitfinex-derivatives","BTCF0:USTF0",1765310261650,0.02076543,93859.0,93858.0,0.13918326]
["bitfinex-derivatives","BTCF0:USTF0",1765310262449,0.0106515,93876.0,93873.0,0.0106516]
["bitfinex-derivatives","BTCF0:USTF0",1765310262450,0.05723351,93876.0,93873.0,0.0106516]
["bitfinex-derivatives","BTCF0:USTF0",1765310262661,0.00015976,93877.0,93876.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1765310264153,0.05176976,93877.0,93876.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1765310264463,0.05276976,93877.0,93876.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1765310265264,0.05576976,93877.0,93876.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1765310266758,0.10533976,93877.0,93876.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1765310273155,0.10533976,93877.0,93876.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1765310273370,0.10533976,93877.0,93876.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765310274663,0.12783128,93877.0,93876.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765310274860,0.12787128,93877.0,93876.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765310276468,0.13852258,93877.0,93876.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765310277060,0.13852258,93877.0,93876.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1765310277258,0.08895258,93877.0,93876.0,0.1356514]
["bitfinex-derivatives","BTCF0:USTF0",1765310278173,0.13936258,93877.0,93876.0,0.1356514]
["bitfinex-derivatives","BTCF0:USTF0",1765310281273,0.13940258,93877.0,93876.0,0.1356514]
["bitfinex-derivatives","BTCF0:USTF0",1765310281975,0.13940258,93877.0,93876.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1765310282174,0.13940258,93877.0,93876.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765310282375,0.13940258,93877.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310282671,0.1107327,93865.0,93864.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1765310282879,0.13322422,93865.0,93864.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1765310283180,0.13322422,93865.0,93864.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1765310283870,0.13322422,93865.0,93864.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1765310284070,0.02349152,93865.0,93864.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1765310286267,0.12357152,93865.0,93864.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1765310286672,0.02349152,93865.0,93864.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1765310287769,0.07316152,93865.0,93864.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1765310287973,0.07316152,93865.0,93864.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1765310288169,0.07316152,93865.0,93864.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1765310288370,0.02349152,93865.0,93864.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1765310289878,0.02349152,93865.0,93864.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1765310290075,0.02349152,93865.0,93864.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1765310290583,0.02249152,93865.0,93864.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1765310290892,0.02349152,93865.0,93864.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1765310291176,0.02249152,93865.0,93864.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1765310291376,0.02349152,93865.0,93864.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1765310292167,0.11813152,93865.0,93864.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1765310292777,0.11813152,93865.0,93864.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1765310293280,0.11713152,93865.0,93864.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1765310293487,0.11813152,93865.0,93864.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1765310294083,0.12213152,93865.0,93864.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1765310294274,0.12213152,93865.0,93864.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1765310294474,0.12413152,93865.0,93864.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1765310295184,0.12213152,93865.0,93864.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1765310295376,0.12313152,93865.0,93864.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1765310295882,0.12313152,93865.0,93864.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1765310296084,0.12413152,93865.0,93864.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1765310296677,0.11913152,93865.0,93864.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1765310296887,0.12313152,93865.0,93864.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1765310297282,0.11913152,93865.0,93864.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1765310297490,0.12113152,93865.0,93864.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1765310297786,0.12213152,93865.0,93864.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1765310298784,0.11813152,93865.0,93864.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1765310298980,0.12213152,93865.0,93864.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1765310299180,0.12113152,93865.0,93864.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1765310299386,0.11813152,93865.0,93864.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1765310299587,0.12213152,93865.0,93864.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1765310300681,0.07574152,93865.0,93864.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1765310301285,0.07574152,93865.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310301286,0.12593152,93865.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310301586,0.0999,93859.0,93858.0,0.04634976]
["bitfinex-derivatives","BTCF0:USTF0",1765310301786,0.13304492,93859.0,93858.0,0.09464976]
["bitfinex-derivatives","BTCF0:USTF0",1765310302890,0.13804492,93859.0,93858.0,0.09564976]
["bitfinex-derivatives","BTCF0:USTF0",1765310303483,0.13904492,93859.0,93858.0,0.09564976]
["bitfinex-derivatives","BTCF0:USTF0",1765310304390,0.14104492,93859.0,93858.0,0.09564976]
["bitfinex-derivatives","BTCF0:USTF0",1765310304882,0.13504492,93859.0,93858.0,0.09464976]
["bitfinex-derivatives","BTCF0:USTF0",1765310305083,0.14004492,93859.0,93858.0,0.09564976]
["bitfinex-derivatives","BTCF0:USTF0",1765310305586,0.14104492,93859.0,93858.0,0.00115976]
["bitfinex-derivatives","BTCF0:USTF0",1765310306192,0.14104492,93859.0,93858.0,0.00215976]
["bitfinex-derivatives","BTCF0:USTF0",1765310306193,0.14204492,93859.0,93858.0,0.00215976]
["bitfinex-derivatives","BTCF0:USTF0",1765310306783,0.14204492,93859.0,93858.0,0.00315976]
["bitfinex-derivatives","BTCF0:USTF0",1765310306784,0.14304492,93859.0,93858.0,0.00315976]
["bitfinex-derivatives","BTCF0:USTF0",1765310307390,0.09285492,93859.0,93858.0,0.12651976]
["bitfinex-derivatives","BTCF0:USTF0",1765310307692,0.13504492,93859.0,93858.0,0.12351976]
["bitfinex-derivatives","BTCF0:USTF0",1765310307884,0.14104492,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310308394,0.13904492,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310308591,0.14104492,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310308994,0.14004492,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310309885,0.13804492,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310310189,0.02949152,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310310785,0.02849152,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310310991,0.02349152,93859.0,93858.0,0.12351976]
["bitfinex-derivatives","BTCF0:USTF0",1765310311185,0.02849152,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310311599,0.02349152,93859.0,93858.0,0.12351976]
["bitfinex-derivatives","BTCF0:USTF0",1765310311796,0.02749152,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310312209,0.02349152,93859.0,93858.0,0.12351976]
["bitfinex-derivatives","BTCF0:USTF0",1765310312508,0.02555267,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310313096,0.02455267,93859.0,93858.0,0.12551976]
["bitfinex-derivatives","BTCF0:USTF0",1765310313809,0.07226267,93859.0,93858.0,0.12351976]
["bitfinex-derivatives","BTCF0:USTF0",1765310314109,0.07426267,93859.0,93858.0,0.12551976]
["bitfinex-derivatives","BTCF0:USTF0",1765310314408,0.12245267,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310314602,0.12545267,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310315009,0.12245267,93859.0,93858.0,0.12351976]
["bitfinex-derivatives","BTCF0:USTF0",1765310315205,0.12445267,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310315711,0.12545267,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310316205,0.12545267,93859.0,93858.0,0.12551976]
["bitfinex-derivatives","BTCF0:USTF0",1765310317008,0.12545267,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310317712,0.12245267,93859.0,93858.0,0.12351976]
["bitfinex-derivatives","BTCF0:USTF0",1765310318013,0.12745267,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310318510,0.12645267,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310320114,0.12745267,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310320611,0.12545267,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310320812,0.07526267,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310321312,0.12545267,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310324004,0.13610607,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310324714,0.13310607,93859.0,93858.0,0.12351976]
["bitfinex-derivatives","BTCF0:USTF0",1765310324906,0.13610607,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310325810,0.13710607,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310326310,0.13410607,93859.0,93858.0,0.12351976]
["bitfinex-derivatives","BTCF0:USTF0",1765310326615,0.13710607,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310326920,0.13410607,93859.0,93858.0,0.12351976]
["bitfinex-derivatives","BTCF0:USTF0",1765310327217,0.13710607,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310327417,0.13810607,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310327615,0.13410607,93859.0,93858.0,0.12351976]
["bitfinex-derivatives","BTCF0:USTF0",1765310327819,0.13810607,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310329719,0.13310607,93859.0,93858.0,0.12351976]
["bitfinex-derivatives","BTCF0:USTF0",1765310329907,0.13710607,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310330302,0.13310607,93859.0,93858.0,0.12351976]
["bitfinex-derivatives","BTCF0:USTF0",1765310330503,0.13510607,93859.0,93858.0,0.12551976]
["bitfinex-derivatives","BTCF0:USTF0",1765310330918,0.13310607,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310331120,0.13610607,93859.0,93858.0,0.12551976]
["bitfinex-derivatives","BTCF0:USTF0",1765310332722,0.13510607,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310333622,0.13310607,93859.0,93858.0,0.12351976]
["bitfinex-derivatives","BTCF0:USTF0",1765310333823,0.13610607,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310334720,0.12545267,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310335026,0.07280267,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310335914,0.07280267,93859.0,93858.0,0.12551976]
["bitfinex-derivatives","BTCF0:USTF0",1765310336422,0.12006267,93859.0,93858.0,0.12551976]
["bitfinex-derivatives","BTCF0:USTF0",1765310336920,0.07280267,93859.0,93858.0,0.12551976]
["bitfinex-derivatives","BTCF0:USTF0",1765310337124,0.02255267,93859.0,93858.0,0.12451976]
["bitfinex-derivatives","BTCF0:USTF0",1765310337322,0.02555267,93859.0,93858.0,0.12551976]
["bitfinex-derivatives","BTCF0:USTF0",1765310337528,2.67e-06,93859.0,93858.0,0.54551976]
["bitfinex-derivatives","BTCF0:USTF0",1765310337723,0.0106519,93872.0,93871.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1765310337924,0.0579019,93872.0,93871.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1765310338228,0.04725,93872.0,93871.0,0.107472]
["bitfinex-derivatives","BTCF0:USTF0",1765310338636,0.09451,93872.0,93871.0,0.107472]
["bitfinex-derivatives","BTCF0:USTF0",1765310338927,0.09651,93872.0,93871.0,0.107472]
["bitfinex-derivatives","BTCF0:USTF0",1765310339717,0.10151,93872.0,93871.0,0.108472]
["bitfinex-derivatives","BTCF0:USTF0",1765310340622,0.09651,93872.0,93871.0,0.107472]
["bitfinex-derivatives","BTCF0:USTF0",1765310340825,0.10051,93872.0,93871.0,0.108472]
["bitfinex-derivatives","BTCF0:USTF0",1765310341023,0.09851,93872.0,93871.0,0.108472]
["bitfinex-derivatives","BTCF0:USTF0",1765310341225,0.09951,93872.0,93871.0,0.108472]
["bitfinex-derivatives","BTCF0:USTF0",1765310344137,0.09951,93872.0,93871.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1765310345841,0.09951,93872.0,93871.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1765310346140,0.09951,93872.0,93871.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1765310347036,0.09951,93872.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310349844,0.12196249,93872.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310351226,0.1021131,93861.0,93860.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1765310351425,0.12456559,93861.0,93860.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1765310352440,0.12456559,93861.0,93860.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1765310352642,0.12556559,93861.0,93860.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1765310353138,0.12556559,93861.0,93860.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765310353442,0.12556559,93861.0,93860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765310353941,0.12556559,93861.0,93860.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765310357046,0.12554606,93861.0,93860.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1765310362343,0.12554606,93861.0,93860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765310363245,0.02343296,93861.0,93860.0,0.1210933]
["bitfinex-derivatives","BTCF0:USTF0",1765310363445,1e-08,93861.0,93860.0,0.5010933]
["bitfinex-derivatives","BTCF0:USTF0",1765310363745,0.10507106,93877.0,93876.0,0.1047014]
["bitfinex-derivatives","BTCF0:USTF0",1765310363939,0.09441976,93877.0,93876.0,0.1047014]
["bitfinex-derivatives","BTCF0:USTF0",1765310365038,0.09841976,93877.0,93876.0,0.1057014]
["bitfinex-derivatives","BTCF0:USTF0",1765310365550,0.10041976,93877.0,93876.0,0.1057014]
["bitfinex-derivatives","BTCF0:USTF0",1765310365847,0.10041976,93877.0,93876.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1765310366247,0.10041976,93877.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310368556,0.10041976,93877.0,93860.0,0.11356852]
["bitfinex-derivatives","BTCF0:USTF0",1765310368557,0.1048331,93861.0,93860.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1765310369148,0.1048331,93861.0,93860.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1765310369542,0.1048331,93861.0,93860.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1765310369748,0.1058331,93861.0,93860.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1765310370046,0.1058331,93861.0,93860.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1765310370951,0.1058331,93861.0,93860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765310371156,0.1088331,93861.0,93860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765310371350,0.1088331,93861.0,93860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310371542,0.1108331,93861.0,93860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310371742,0.09418,93859.0,93858.0,0.09420976]
["bitfinex-derivatives","BTCF0:USTF0",1765310372647,0.09418,93859.0,93858.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1765310373044,0.09618,93859.0,93858.0,0.00115976]
["bitfinex-derivatives","BTCF0:USTF0",1765310373439,0.09618,93859.0,93858.0,0.04976976]
["bitfinex-derivatives","BTCF0:USTF0",1765310374054,0.09618,93859.0,93858.0,0.00115976]
["bitfinex-derivatives","BTCF0:USTF0",1765310374254,0.09618,93859.0,93858.0,0.04976976]
["bitfinex-derivatives","BTCF0:USTF0",1765310374649,0.10118,93859.0,93858.0,0.09620976]
["bitfinex-derivatives","BTCF0:USTF0",1765310375048,0.05481,93859.0,93858.0,0.12402976]
["bitfinex-derivatives","BTCF0:USTF0",1765310375556,0.1233781,93859.0,93858.0,0.12402976]
["bitfinex-derivatives","BTCF0:USTF0",1765310376355,0.1233781,93859.0,93858.0,0.09620976]
["bitfinex-derivatives","BTCF0:USTF0",1765310376743,0.1233781,93859.0,93858.0,0.12402976]
["bitfinex-derivatives","BTCF0:USTF0",1765310377651,0.1233781,93859.0,93858.0,0.09620976]
["bitfinex-derivatives","BTCF0:USTF0",1765310380161,0.1233781,93859.0,93858.0,0.00215976]
["bitfinex-derivatives","BTCF0:USTF0",1765310380456,0.12337475,93859.0,93858.0,0.00215976]
["bitfinex-derivatives","BTCF0:USTF0",1765310382155,0.12337475,93859.0,93858.0,0.05076976]
["bitfinex-derivatives","BTCF0:USTF0",1765310382659,0.12337475,93859.0,93858.0,0.09620976]
["bitfinex-derivatives","BTCF0:USTF0",1765310385360,0.12337475,93859.0,93858.0,0.12402976]
["bitfinex-derivatives","BTCF0:USTF0",1765310387948,0.12337475,93859.0,93858.0,0.09620976]
["bitfinex-derivatives","BTCF0:USTF0",1765310388158,0.12337475,93859.0,93858.0,0.00215976]
["bitfinex-derivatives","BTCF0:USTF0",1765310389166,0.11837475,93859.0,93858.0,0.00115976]
["bitfinex-derivatives","BTCF0:USTF0",1765310389460,0.12237475,93859.0,93858.0,0.09548976]
["bitfinex-derivatives","BTCF0:USTF0",1765310389849,0.12337475,93859.0,93858.0,0.09548976]
["bitfinex-derivatives","BTCF0:USTF0",1765310390664,0.12237475,93859.0,93858.0,0.09548976]
["bitfinex-derivatives","BTCF0:USTF0",1765310391354,0.12137475,93859.0,93858.0,0.09548976]
["bitfinex-derivatives","BTCF0:USTF0",1765310391962,0.11837475,93859.0,93858.0,0.09548976]
["bitfinex-derivatives","BTCF0:USTF0",1765310392168,0.12037475,93859.0,93858.0,0.09548976]
["bitfinex-derivatives","BTCF0:USTF0",1765310392566,0.11837475,93859.0,93858.0,0.09448976]
["bitfinex-derivatives","BTCF0:USTF0",1765310392756,0.12037475,93859.0,93858.0,0.09448976]
["bitfinex-derivatives","BTCF0:USTF0",1765310394158,0.11837475,93859.0,93858.0,0.09348976]
["bitfinex-derivatives","BTCF0:USTF0",1765310394364,0.12037475,93859.0,93858.0,0.09448976]
["bitfinex-derivatives","BTCF0:USTF0",1765310395361,0.07400475,93859.0,93858.0,0.09448976]
["bitfinex-derivatives","BTCF0:USTF0",1765310395555,0.02619475,93859.0,93858.0,0.09448976]
["bitfinex-derivatives","BTCF0:USTF0",1765310395968,0.07345475,93859.0,93858.0,0.09448976]
["bitfinex-derivatives","BTCF0:USTF0",1765310396961,0.07145475,93859.0,93858.0,0.09448976]
["bitfinex-derivatives","BTCF0:USTF0",1765310397173,0.11864475,93859.0,93858.0,0.09448976]
["bitfinex-derivatives","BTCF0:USTF0",1765310399970,0.02619475,93859.0,93858.0,0.09448976]
["bitfinex-derivatives","BTCF0:USTF0",1765310400273,0.11864475,93859.0,93858.0,0.00115976]
["bitfinex-derivatives","BTCF0:USTF0",1765310401864,0.11864475,93859.0,93858.0,0.09233976]
["bitfinex-derivatives","BTCF0:USTF0",1765310402068,0.11864475,93859.0,93858.0,0.11956976]
["bitfinex-derivatives","BTCF0:USTF0",1765310402266,0.11864475,93859.0,93858.0,0.00115976]
["bitfinex-derivatives","BTCF0:USTF0",1765310402673,0.11864475,93859.0,93843.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1765310402860,0.1031051,93844.0,93843.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1765310403062,0.1031051,93844.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765310403063,0.1031054,93841.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765310403261,0.1031068,93829.0,93828.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1765310403469,1.62530155,93829.0,93828.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1765310403665,0.1031075,93823.0,93822.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1765310403871,0.11464475,93823.0,93819.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1765310404166,0.11464475,93823.0,93819.0,0.09133985]
["bitfinex-derivatives","BTCF0:USTF0",1765310404167,0.1031078,93820.0,93819.0,0.09133985]
["bitfinex-derivatives","BTCF0:USTF0",1765310404469,0.1303983,93816.0,93815.0,0.00106593]
["bitfinex-derivatives","BTCF0:USTF0",1765310404670,0.1303983,93816.0,93804.0,0.0571784]
["bitfinex-derivatives","BTCF0:USTF0",1765310404671,0.09245,93799.0,93798.0,0.1036384]
["bitfinex-derivatives","BTCF0:USTF0",1765310404873,0.09255035,93799.0,93798.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1765310405261,0.09255035,93799.0,93798.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1765310405472,0.11498398,93799.0,93798.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1765310406170,0.11498398,93799.0,93790.0,0.09287622]
["bitfinex-derivatives","BTCF0:USTF0",1765310406171,0.1022511,93791.0,93790.0,0.09287622]
["bitfinex-derivatives","BTCF0:USTF0",1765310406673,0.1022511,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765310407172,0.09159,93790.0,93789.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1765310407379,0.09159,93774.0,93773.0,0.09189302]
["bitfinex-derivatives","BTCF0:USTF0",1765310407566,0.09171754,93774.0,93773.0,0.09189302]
["bitfinex-derivatives","BTCF0:USTF0",1765310408982,0.04869754,93774.0,93773.0,0.09489302]
["bitfinex-derivatives","BTCF0:USTF0",1765310409272,0.09271754,93774.0,93773.0,0.09489302]
["bitfinex-derivatives","BTCF0:USTF0",1765310409471,0.09271754,93774.0,93773.0,0.00308302]
["bitfinex-derivatives","BTCF0:USTF0",1765310410076,0.1022539,93766.0,93765.0,0.0010665]
["bitfinex-derivatives","BTCF0:USTF0",1765310410278,0.09159,93753.0,93752.0,0.0106655]
["bitfinex-derivatives","BTCF0:USTF0",1765310410474,0.09159,93753.0,93752.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1765310411066,0.09168078,93753.0,93752.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1765310411271,0.09168078,93753.0,93740.0,0.09287679]
["bitfinex-derivatives","BTCF0:USTF0",1765310411272,0.1022568,93741.0,93740.0,0.09287679]
["bitfinex-derivatives","BTCF0:USTF0",1765310411573,0.02652,93752.0,93720.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1765310411574,0.1022582,93729.0,93728.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1765310411768,0.00013792,93729.0,93728.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1765310412786,0.00016002,93738.0,93728.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1765310412787,0.00016002,93738.0,93737.0,0.1024772]
["bitfinex-derivatives","BTCF0:USTF0",1765310413874,0.001,93753.0,93752.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1765310414177,0.00107264,93753.0,93752.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1765310414977,0.00107264,93753.0,93752.0,0.1024755]
["bitfinex-derivatives","BTCF0:USTF0",1765310415982,0.00207264,93753.0,93752.0,0.1034755]
["bitfinex-derivatives","BTCF0:USTF0",1765310416583,0.00307264,93753.0,93752.0,0.1034755]
["bitfinex-derivatives","BTCF0:USTF0",1765310416785,0.00307264,93753.0,93752.0,0.1044755]
["bitfinex-derivatives","BTCF0:USTF0",1765310418073,0.00016002,93762.0,93761.0,0.1024745]
["bitfinex-derivatives","BTCF0:USTF0",1765310419088,0.00016002,93762.0,93761.0,0.1034745]
["bitfinex-derivatives","BTCF0:USTF0",1765310419677,0.00116002,93762.0,93761.0,0.1034745]
["bitfinex-derivatives","BTCF0:USTF0",1765310422687,0.1008321,93783.0,93782.0,0.1049021]
["bitfinex-derivatives","BTCF0:USTF0",1765310423782,0.1008321,93783.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310423783,0.1038321,93783.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310423979,0.1038321,93783.0,93782.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1765310424381,0.1068321,93783.0,93782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765310429487,0.1068321,93783.0,93782.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765310430688,0.1068321,93783.0,93782.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1765310431389,0.1068321,93783.0,93782.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765310431693,0.12937173,93783.0,93782.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765310432489,0.02853963,93783.0,93782.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765310432691,0.07510963,93783.0,93782.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765310433193,0.11870963,93783.0,93782.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765310434080,0.006,93783.0,93782.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765310434279,0.02863364,93783.0,93782.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765310434482,0.006,93783.0,93782.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765310435280,0.02864223,93783.0,93782.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765310435691,0.006,93783.0,93782.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1765310438483,0.00016002,93792.0,93791.0,0.1049011]
["bitfinex-derivatives","BTCF0:USTF0",1765310439993,0.00216002,93792.0,93791.0,0.1079011]
["bitfinex-derivatives","BTCF0:USTF0",1765310440187,0.00316002,93792.0,93791.0,0.1099011]
["bitfinex-derivatives","BTCF0:USTF0",1765310441588,0.00316002,93792.0,93791.0,0.1139011]
["bitfinex-derivatives","BTCF0:USTF0",1765310442093,0.00116002,93792.0,93791.0,0.1069011]
["bitfinex-derivatives","BTCF0:USTF0",1765310442300,0.00316002,93792.0,93791.0,0.1139011]
["bitfinex-derivatives","BTCF0:USTF0",1765310442590,0.00316002,93792.0,93791.0,0.1149011]
["bitfinex-derivatives","BTCF0:USTF0",1765310442986,0.00316002,93792.0,93791.0,0.12544332]
["bitfinex-derivatives","BTCF0:USTF0",1765310443490,0.02799,93821.0,93816.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1765310443491,0.09017,93817.0,93816.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1765310443691,0.11281595,93817.0,93816.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1765310444284,0.09017,93801.0,93800.0,0.1049001]
["bitfinex-derivatives","BTCF0:USTF0",1765310444604,0.09017,93792.0,93791.0,0.10439993]
["bitfinex-derivatives","BTCF0:USTF0",1765310444792,0.09017,93792.0,93791.0,0.09739993]
["bitfinex-derivatives","BTCF0:USTF0",1765310445091,0.11281485,93792.0,93791.0,0.09739993]
["bitfinex-derivatives","BTCF0:USTF0",1765310445289,0.11281485,93792.0,93791.0,0.09439993]
["bitfinex-derivatives","BTCF0:USTF0",1765310446092,0.11481485,93792.0,93791.0,0.10239993]
["bitfinex-derivatives","BTCF0:USTF0",1765310446296,0.11581485,93792.0,93791.0,0.10539993]
["bitfinex-derivatives","BTCF0:USTF0",1765310446986,0.11581485,93792.0,93791.0,0.10239993]
["bitfinex-derivatives","BTCF0:USTF0",1765310448083,0.11381485,93792.0,93791.0,0.09439993]
["bitfinex-derivatives","BTCF0:USTF0",1765310448299,0.11481485,93792.0,93791.0,0.09939993]
["bitfinex-derivatives","BTCF0:USTF0",1765310448498,0.11381485,93792.0,93791.0,0.10039993]
["bitfinex-derivatives","BTCF0:USTF0",1765310448694,0.11381485,93792.0,93791.0,0.00115993]
["bitfinex-derivatives","BTCF0:USTF0",1765310448695,0.11281485,93792.0,93791.0,0.00115993]
["bitfinex-derivatives","BTCF0:USTF0",1765310448892,0.11381485,93792.0,93791.0,0.00615993]
["bitfinex-derivatives","BTCF0:USTF0",1765310449086,0.11381485,93792.0,93791.0,0.05003993]
["bitfinex-derivatives","BTCF0:USTF0",1765310449286,0.11281485,93792.0,93791.0,0.09067993]
["bitfinex-derivatives","BTCF0:USTF0",1765310449494,0.11381485,93792.0,93791.0,0.09567993]
["bitfinex-derivatives","BTCF0:USTF0",1765310449894,0.11281485,93792.0,93791.0,0.09067993]
["bitfinex-derivatives","BTCF0:USTF0",1765310450203,0.11481485,93792.0,93791.0,0.09567993]
["bitfinex-derivatives","BTCF0:USTF0",1765310451396,0.11381485,93792.0,93791.0,0.09067993]
["bitfinex-derivatives","BTCF0:USTF0",1765310451603,0.11381485,93792.0,93791.0,0.09667993]
["bitfinex-derivatives","BTCF0:USTF0",1765310451899,0.11381485,93792.0,93791.0,0.05003993]
["bitfinex-derivatives","BTCF0:USTF0",1765310452094,0.11381485,93792.0,93791.0,0.04903993]
["bitfinex-derivatives","BTCF0:USTF0",1765310452297,0.11481485,93792.0,93791.0,0.04903993]
["bitfinex-derivatives","BTCF0:USTF0",1765310452697,0.11381485,93792.0,93791.0,0.04403993]
["bitfinex-derivatives","BTCF0:USTF0",1765310452890,0.11481485,93792.0,93791.0,0.04903993]
["bitfinex-derivatives","BTCF0:USTF0",1765310453999,0.11481485,93792.0,93791.0,0.09567993]
["bitfinex-derivatives","BTCF0:USTF0",1765310454504,0.12447585,93792.0,93791.0,0.00415993]
["bitfinex-derivatives","BTCF0:USTF0",1765310454702,0.12547585,93792.0,93791.0,0.00415993]
["bitfinex-derivatives","BTCF0:USTF0",1765310454899,0.1023331,93774.0,93773.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1765310455093,0.12497795,93774.0,93773.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1765310456299,0.12597795,93774.0,93773.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1765310457996,0.12597795,93774.0,93773.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1765310458206,0.12497795,93774.0,93773.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765310458407,0.12597795,93774.0,93773.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1765310459099,0.12597795,93774.0,93773.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1765310459504,0.11531485,93774.0,93773.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1765310460097,0.12597785,93774.0,93773.0,0.1041831]
["bitfinex-derivatives","BTCF0:USTF0",1765310460504,0.02364485,93774.0,93773.0,0.1041831]
["bitfinex-derivatives","BTCF0:USTF0",1765310460703,0.00015993,93783.0,93782.0,0.1011821]
["bitfinex-derivatives","BTCF0:USTF0",1765310460910,0.02320571,93783.0,93782.0,0.1011821]
["bitfinex-derivatives","BTCF0:USTF0",1765310461300,0.12553771,93783.0,93782.0,0.1011821]
["bitfinex-derivatives","BTCF0:USTF0",1765310461506,0.102333,93774.0,93773.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1765310461702,0.102333,93774.0,93773.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1765310461703,0.12537878,93774.0,93773.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1765310462310,0.12537878,93774.0,93773.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765310463405,0.12537878,93774.0,93773.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1765310463610,0.1023339,93766.0,93765.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1765310463798,0.12537968,93766.0,93765.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1765310464000,0.09757,93765.0,93756.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1765310464208,0.12061578,93765.0,93756.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1765310464405,0.12061578,93765.0,93759.0,0.0106647]
["bitfinex-derivatives","BTCF0:USTF0",1765310464602,0.12061578,93765.0,93750.0,0.17773123]
["bitfinex-derivatives","BTCF0:USTF0",1765310464803,0.11471578,93765.0,93764.0,0.04403993]
["bitfinex-derivatives","BTCF0:USTF0",1765310465007,0.11471578,93765.0,93764.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765310465206,0.14255578,93765.0,93764.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765310465611,0.14355578,93765.0,93764.0,0.00515993]
["bitfinex-derivatives","BTCF0:USTF0",1765310466306,0.14355578,93765.0,93764.0,0.04761993]
["bitfinex-derivatives","BTCF0:USTF0",1765310466508,0.11571578,93765.0,93764.0,0.09384993]
["bitfinex-derivatives","BTCF0:USTF0",1765310466704,0.11571578,93765.0,93764.0,0.09584993]
["bitfinex-derivatives","BTCF0:USTF0",1765310467706,0.11569405,93765.0,93764.0,0.09584993]
["bitfinex-derivatives","BTCF0:USTF0",1765310468612,0.11569405,93765.0,93764.0,0.00715993]
["bitfinex-derivatives","BTCF0:USTF0",1765310469515,0.09267,93765.0,93764.0,0.00715993]
["bitfinex-derivatives","BTCF0:USTF0",1765310469712,0.09267,93765.0,93764.0,0.04961993]
["bitfinex-derivatives","BTCF0:USTF0",1765310469913,0.09267,93765.0,93764.0,0.09584993]
["bitfinex-derivatives","BTCF0:USTF0",1765310471803,0.04788,93765.0,93764.0,0.09584993]
["bitfinex-derivatives","BTCF0:USTF0",1765310472004,0.001,93765.0,93764.0,0.09584993]
["bitfinex-derivatives","BTCF0:USTF0",1765310473416,0.1003425,93779.0,93778.0,0.0993526]
["bitfinex-derivatives","BTCF0:USTF0",1765310473616,0.12336584,93779.0,93778.0,0.0993526]
["bitfinex-derivatives","BTCF0:USTF0",1765310473923,0.12336584,93779.0,93778.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1765310474507,0.1003431,93773.0,93772.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1765310474820,0.12336644,93773.0,93772.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1765310475223,0.0106639,93766.0,93764.0,0.00115993]
["bitfinex-derivatives","BTCF0:USTF0",1765310475414,0.08968,93765.0,93764.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765310475920,0.11271225,93765.0,93764.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765310477126,0.11371225,93765.0,93764.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1765310478119,0.11471225,93765.0,93764.0,0.00315993]
["bitfinex-derivatives","BTCF0:USTF0",1765310478717,0.11471225,93765.0,93744.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765310478718,0.0983363,93745.0,93744.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1765310478919,0.0983363,93745.0,93744.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1765310479313,0.0535663,93745.0,93744.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1765310479713,0.0983363,93745.0,93744.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1765310480117,0.0993363,93745.0,93744.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1765310480922,0.1013363,93745.0,93744.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765310482126,0.1013363,93745.0,93744.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1765310482716,0.1013363,93745.0,93744.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765310483119,0.0983368,93741.0,93740.0,0.08798679]
["bitfinex-derivatives","BTCF0:USTF0",1765310484020,0.0535668,93741.0,93740.0,0.08798679]
["bitfinex-derivatives","BTCF0:USTF0",1765310484426,0.0555668,93741.0,93740.0,0.08998679]
["bitfinex-derivatives","BTCF0:USTF0",1765310484825,0.0565668,93741.0,93740.0,0.09298679]
["bitfinex-derivatives","BTCF0:USTF0",1765310485024,0.1013368,93741.0,93740.0,0.09298679]
["bitfinex-derivatives","BTCF0:USTF0",1765310487841,0.003,93741.0,93740.0,0.09298679]
["bitfinex-derivatives","BTCF0:USTF0",1765310489321,0.00015993,93754.0,93753.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1765310489520,0.00015993,93754.0,93753.0,0.0975854]
["bitfinex-derivatives","BTCF0:USTF0",1765310489722,0.00015993,93754.0,93753.0,0.2375854]
["bitfinex-derivatives","BTCF0:USTF0",1765310490025,0.0106636,93769.0,93768.0,0.1256037]
["bitfinex-derivatives","BTCF0:USTF0",1765310490225,0.0535636,93769.0,93768.0,0.1256037]
["bitfinex-derivatives","BTCF0:USTF0",1765310490621,0.0983326,93778.0,93777.0,0.0975827]
["bitfinex-derivatives","BTCF0:USTF0",1765310490827,0.1214609,93778.0,93777.0,0.0975827]
["bitfinex-derivatives","BTCF0:USTF0",1765310491222,0.0660283,93778.0,93777.0,0.0975827]
["bitfinex-derivatives","BTCF0:USTF0",1765310491736,0.0670283,93778.0,93777.0,0.0975827]
["bitfinex-derivatives","BTCF0:USTF0",1765310492033,0.0241283,93778.0,93777.0,0.0975827]
["bitfinex-derivatives","BTCF0:USTF0",1765310492429,0.0241283,93778.0,93777.0,0.0985827]
["bitfinex-derivatives","BTCF0:USTF0",1765310492727,0.1117983,93778.0,93777.0,0.0985827]
["bitfinex-derivatives","BTCF0:USTF0",1765310493036,0.08867,93778.0,93777.0,0.0985827]
["bitfinex-derivatives","BTCF0:USTF0",1765310493728,0.08767,93778.0,93777.0,0.0985827]
["bitfinex-derivatives","BTCF0:USTF0",1765310494031,0.08867,93778.0,93777.0,0.0985827]
["bitfinex-derivatives","BTCF0:USTF0",1765310499237,0.11178401,93778.0,93777.0,0.0985827]
["bitfinex-derivatives","BTCF0:USTF0",1765310499830,0.11178401,93778.0,93777.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1765310501032,0.11178401,93778.0,93777.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1765310501740,0.11178401,93778.0,93777.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765310502333,0.11178401,93778.0,93777.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1765310502737,0.0106627,93777.0,93774.0,0.0106629]
["bitfinex-derivatives","BTCF0:USTF0",1765310502925,0.0983329,93775.0,93774.0,0.0543529]
["bitfinex-derivatives","BTCF0:USTF0",1765310503334,0.0983329,93775.0,93774.0,0.0975829]
["bitfinex-derivatives","BTCF0:USTF0",1765310504130,0.0993329,93775.0,93774.0,0.0975829]
["bitfinex-derivatives","BTCF0:USTF0",1765310505338,0.001,93775.0,93774.0,0.0975829]
["bitfinex-derivatives","BTCF0:USTF0",1765310505629,0.0983319,93784.0,93783.0,0.097582]
["bitfinex-derivatives","BTCF0:USTF0",1765310505840,0.12143763,93784.0,93783.0,0.097582]
["bitfinex-derivatives","BTCF0:USTF0",1765310506943,0.12243763,93784.0,93783.0,0.097582]
["bitfinex-derivatives","BTCF0:USTF0",1765310507637,0.12343763,93784.0,93783.0,0.097582]
["bitfinex-derivatives","BTCF0:USTF0",1765310508746,0.12343763,93784.0,93783.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1765310510931,0.08831,93775.0,93774.0,0.097913]
["bitfinex-derivatives","BTCF0:USTF0",1765310512146,0.08931,93775.0,93774.0,0.098913]
["bitfinex-derivatives","BTCF0:USTF0",1765310512943,0.001,93775.0,93774.0,0.098913]
["bitfinex-derivatives","BTCF0:USTF0",1765310517252,0.06666622,93775.0,93774.0,0.098913]
["bitfinex-derivatives","BTCF0:USTF0",1765310519049,0.02410622,93775.0,93774.0,0.098913]
["bitfinex-derivatives","BTCF0:USTF0",1765310520156,0.11241622,93775.0,93774.0,0.098913]
["bitfinex-derivatives","BTCF0:USTF0",1765310521248,0.12307912,93775.0,93774.0,0.098913]
["bitfinex-derivatives","BTCF0:USTF0",1765310522353,0.12307912,93775.0,93768.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765310522354,0.08831,93769.0,93768.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765310522550,0.08831,93769.0,93768.0,0.09807372]
["bitfinex-derivatives","BTCF0:USTF0",1765310522551,0.11141622,93769.0,93768.0,0.09807372]
["bitfinex-derivatives","BTCF0:USTF0",1765310522744,0.11141622,93769.0,93768.0,0.08741002]
["bitfinex-derivatives","BTCF0:USTF0",1765310523559,0.11141622,93769.0,93768.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765310524149,0.0989755,93752.0,93751.0,0.0979156]
["bitfinex-derivatives","BTCF0:USTF0",1765310524349,0.12210449,93752.0,93751.0,0.0979156]
["bitfinex-derivatives","BTCF0:USTF0",1765310524757,0.1221043,93752.0,93751.0,0.0979156]
["bitfinex-derivatives","BTCF0:USTF0",1765310525162,0.0989755,93752.0,93751.0,0.0979156]
["bitfinex-derivatives","BTCF0:USTF0",1765310525656,0.0999755,93752.0,93751.0,0.0999156]
["bitfinex-derivatives","BTCF0:USTF0",1765310526750,0.1019755,93752.0,93751.0,0.0999156]
["bitfinex-derivatives","BTCF0:USTF0",1765310527346,0.09131,93752.0,93751.0,0.0999156]
["bitfinex-derivatives","BTCF0:USTF0",1765310527561,0.003,93752.0,93751.0,0.0999156]
["bitfinex-derivatives","BTCF0:USTF0",1765310528160,0.04492,93752.0,93751.0,0.0999156]
["bitfinex-derivatives","BTCF0:USTF0",1765310529264,0.003,93752.0,93751.0,0.0999156]
["bitfinex-derivatives","BTCF0:USTF0",1765310531066,0.08728,93752.0,93751.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1765310531256,0.08728,93752.0,93751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765310531457,0.11036761,93752.0,93751.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1765310533159,0.08728,93752.0,93751.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1765310535359,0.003,93752.0,93751.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1765310536564,0.00016002,93761.0,93760.0,0.0978446]
["bitfinex-derivatives","BTCF0:USTF0",1765310536767,0.0949433,93773.0,93772.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1765310536959,0.11799729,93773.0,93772.0,0.1175633]
["bitfinex-derivatives","BTCF0:USTF0",1765310537671,0.11799729,93773.0,93772.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1765310538557,0.11999729,93773.0,93772.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1765310539369,0.11999729,93773.0,93772.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1765310539871,0.12099729,93773.0,93772.0,0.0981033]
["bitfinex-derivatives","BTCF0:USTF0",1765310540386,0.11899729,93773.0,93772.0,0.1001033]
["bitfinex-derivatives","BTCF0:USTF0",1765310540783,0.10833399,93773.0,93772.0,0.1001033]
["bitfinex-derivatives","BTCF0:USTF0",1765310540988,0.02405399,93773.0,93772.0,0.1258933]
["bitfinex-derivatives","BTCF0:USTF0",1765310541192,0.001,93773.0,93772.0,0.13665642]
["bitfinex-derivatives","BTCF0:USTF0",1765310541687,0.00016002,93782.0,93781.0,0.0991522]
["bitfinex-derivatives","BTCF0:USTF0",1765310541883,0.02322486,93782.0,93781.0,0.0991522]
["bitfinex-derivatives","BTCF0:USTF0",1765310542975,0.11309486,93782.0,93781.0,0.1001522]
["bitfinex-derivatives","BTCF0:USTF0",1765310543582,0.11409486,93782.0,93781.0,0.1001522]
["bitfinex-derivatives","BTCF0:USTF0",1765310544088,0.11409486,93782.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310544285,0.11309486,93782.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310544480,0.11309486,93782.0,93781.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1765310545383,0.11309486,93782.0,93781.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765310545783,0.11409486,93782.0,93781.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765310546687,0.11309486,93782.0,93781.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765310549679,0.11300718,93782.0,93781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765310550486,0.11300718,93782.0,93781.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765310550993,0.11300718,93782.0,93781.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1765310551689,0.11300718,93782.0,93781.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765310554195,0.11300718,93782.0,93781.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1765310554378,0.11300718,93782.0,93781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765310558588,0.11300718,93782.0,93781.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765310561490,0.11300718,93782.0,93781.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1765310562696,0.11300718,93782.0,93781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765310564392,0.0995342,93764.0,93763.0,0.09931422]
["bitfinex-derivatives","BTCF0:USTF0",1765310564792,0.0995342,93764.0,93763.0,0.08865002]
["bitfinex-derivatives","BTCF0:USTF0",1765310565194,0.12254849,93764.0,93763.0,0.08865002]
["bitfinex-derivatives","BTCF0:USTF0",1765310565507,0.06925429,93764.0,93763.0,0.09465002]
["bitfinex-derivatives","BTCF0:USTF0",1765310565800,0.02601429,93764.0,93763.0,0.09465002]
["bitfinex-derivatives","BTCF0:USTF0",1765310566204,0.11488429,93764.0,93763.0,0.09465002]
["bitfinex-derivatives","BTCF0:USTF0",1765310566617,0.11388429,93764.0,93763.0,0.09465002]
["bitfinex-derivatives","BTCF0:USTF0",1765310566805,0.11388429,93764.0,93763.0,0.00616002]
["bitfinex-derivatives","BTCF0:USTF0",1765310567206,0.11288429,93764.0,93763.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1765310567605,0.08887,93751.0,93750.0,0.23872807]
["bitfinex-derivatives","BTCF0:USTF0",1765310567799,0.11188429,93751.0,93750.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765310568001,0.0995368,93741.0,93740.0,0.11484906]
["bitfinex-derivatives","BTCF0:USTF0",1765310568303,0.12255109,93741.0,93740.0,0.08955679]
["bitfinex-derivatives","BTCF0:USTF0",1765310568498,0.12255109,93741.0,93740.0,0.00106679]
["bitfinex-derivatives","BTCF0:USTF0",1765310569207,0.20708202,93741.0,93740.0,0.00106679]
["bitfinex-derivatives","BTCF0:USTF0",1765310569512,0.20708202,93741.0,93731.0,0.09627792]
["bitfinex-derivatives","BTCF0:USTF0",1765310569513,0.08786,93732.0,93731.0,0.09627792]
["bitfinex-derivatives","BTCF0:USTF0",1765310571208,0.08886,93732.0,93731.0,0.10027792]
["bitfinex-derivatives","BTCF0:USTF0",1765310571395,0.09086,93732.0,93731.0,0.10027792]
["bitfinex-derivatives","BTCF0:USTF0",1765310572004,0.003,93732.0,93731.0,0.10027792]
["bitfinex-derivatives","BTCF0:USTF0",1765310573099,0.04619,93732.0,93731.0,0.10027792]
["bitfinex-derivatives","BTCF0:USTF0",1765310574128,0.09086,93732.0,93731.0,0.08961002]
["bitfinex-derivatives","BTCF0:USTF0",1765310576205,0.09086,93732.0,93731.0,0.10027792]
["bitfinex-derivatives","BTCF0:USTF0",1765310577209,0.09086,93732.0,93731.0,0.08961002]
["bitfinex-derivatives","BTCF0:USTF0",1765310577515,0.09086,93732.0,93731.0,0.10027792]
["bitfinex-derivatives","BTCF0:USTF0",1765310578011,0.09086,93732.0,93731.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1765310584708,0.0985296,93716.0,93715.0,0.09718677]
["bitfinex-derivatives","BTCF0:USTF0",1765310585013,0.0985296,93716.0,93715.0,0.08651707]
["bitfinex-derivatives","BTCF0:USTF0",1765310585816,0.0995296,93716.0,93715.0,0.09251707]
["bitfinex-derivatives","BTCF0:USTF0",1765310586614,0.1015296,93716.0,93715.0,0.09151707]
["bitfinex-derivatives","BTCF0:USTF0",1765310593026,0.003,93716.0,93715.0,0.09151707]
["bitfinex-derivatives","BTCF0:USTF0",1765310593525,0.0894,93716.0,93715.0,0.09151707]
["bitfinex-derivatives","BTCF0:USTF0",1765310594114,0.003,93716.0,93715.0,0.09151707]
["bitfinex-derivatives","BTCF0:USTF0",1765310594822,0.0894,93716.0,93715.0,0.09151707]
["bitfinex-derivatives","BTCF0:USTF0",1765310595321,0.04561,93716.0,93715.0,0.09151707]
["bitfinex-derivatives","BTCF0:USTF0",1765310595725,0.0894,93716.0,93715.0,0.09151707]
["bitfinex-derivatives","BTCF0:USTF0",1765310596718,0.003,93716.0,93715.0,0.09151707]
["bitfinex-derivatives","BTCF0:USTF0",1765310597319,0.003,93716.0,93715.0,0.19151707]
["bitfinex-derivatives","BTCF0:USTF0",1765310597523,0.003,93716.0,93715.0,0.51151707]
["bitfinex-derivatives","BTCF0:USTF0",1765310598327,0.0970687,93724.0,93723.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1765310599328,0.11995496,93724.0,93723.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1765310599523,0.11995496,93724.0,93723.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1765310599724,0.12295496,93724.0,93723.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1765310600119,0.11228626,93724.0,93723.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1765310603225,0.06849626,93724.0,93723.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1765310603419,0.02588626,93724.0,93723.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1765310604831,0.07067626,93724.0,93723.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1765310605139,0.02588626,93724.0,93723.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1765310605436,0.11527626,93724.0,93723.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1765310605835,0.11527626,93724.0,93723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765310607136,0.08939,93716.0,93715.0,0.00106707]
["bitfinex-derivatives","BTCF0:USTF0",1765310607338,0.11227626,93716.0,93715.0,0.00106707]
["bitfinex-derivatives","BTCF0:USTF0",1765310607532,0.13735626,93716.0,93715.0,0.00106707]
["bitfinex-derivatives","BTCF0:USTF0",1765310607737,0.14802586,93716.0,93715.0,0.00106707]
["bitfinex-derivatives","BTCF0:USTF0",1765310608436,0.1000609,93705.0,93704.0,0.04240659]
["bitfinex-derivatives","BTCF0:USTF0",1765310608738,0.12294716,93705.0,93704.0,0.04240659]
["bitfinex-derivatives","BTCF0:USTF0",1765310609436,0.12294716,93705.0,93704.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1765310609637,0.12494716,93705.0,93704.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1765310610537,0.12494716,93705.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765310610538,0.1000625,93691.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765310610843,0.12294876,93691.0,93690.0,0.00106736]
["bitfinex-derivatives","BTCF0:USTF0",1765310611435,0.1251437,93680.0,93679.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1765310611650,0.1000637,93680.0,93679.0,0.08639328]
["bitfinex-derivatives","BTCF0:USTF0",1765310611847,0.12296836,93680.0,93679.0,0.08639328]
["bitfinex-derivatives","BTCF0:USTF0",1765310612342,0.1000637,93680.0,93679.0,0.08639328]
["bitfinex-derivatives","BTCF0:USTF0",1765310612526,0.1020637,93680.0,93679.0,0.08639328]
["bitfinex-derivatives","BTCF0:USTF0",1765310612939,0.1020637,93680.0,93679.0,0.09706708]
["bitfinex-derivatives","BTCF0:USTF0",1765310613533,0.09139,93680.0,93679.0,0.09706708]
["bitfinex-derivatives","BTCF0:USTF0",1765310614140,0.09239,93680.0,93679.0,0.09706708]
["bitfinex-derivatives","BTCF0:USTF0",1765310614341,0.09239,93680.0,93679.0,0.08639328]
["bitfinex-derivatives","BTCF0:USTF0",1765310616443,0.09239,93680.0,93679.0,0.09706708]
["bitfinex-derivatives","BTCF0:USTF0",1765310617942,0.09239,93680.0,93679.0,0.08639328]
["bitfinex-derivatives","BTCF0:USTF0",1765310619038,0.09239,93680.0,93679.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1765310620233,0.09139,93680.0,93679.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1765310620544,0.09239,93680.0,93679.0,0.00121328]
["bitfinex-derivatives","BTCF0:USTF0",1765310621128,0.09239,93680.0,93653.0,0.0369268]
["bitfinex-derivatives","BTCF0:USTF0",1765310621129,0.1000653,93666.0,93646.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1765310621335,0.10018189,93666.0,93665.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1765310622040,0.00011659,93666.0,93665.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1765310622238,0.00211659,93666.0,93665.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1765310623040,0.00311659,93666.0,93665.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1765310623242,0.0554624,93693.0,93692.0,0.0968524]
["bitfinex-derivatives","BTCF0:USTF0",1765310623431,0.0554624,93693.0,93692.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1765310624441,0.001,93693.0,93692.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1765310624644,0.003,93693.0,93692.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1765310626031,0.001,93693.0,93692.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1765310626236,0.002,93693.0,93692.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1765310626744,0.00016011,93702.0,93701.0,0.0968513]
["bitfinex-derivatives","BTCF0:USTF0",1765310627943,0.0106694,93719.0,93718.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1765310628348,0.0554594,93719.0,93718.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1765310628848,0.1000594,93719.0,93718.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1765310630050,0.1040594,93719.0,93718.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1765310630349,0.1070594,93719.0,93718.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1765310630940,0.1070594,93719.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310632651,0.12988038,93719.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310633252,0.0970303,93710.0,93709.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765310633453,0.11985128,93710.0,93709.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765310634651,0.0531227,93689.0,93688.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1765310635357,0.0531227,93689.0,93680.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1765310635358,0.0970336,93681.0,93680.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1765310636555,0.0970336,93681.0,93672.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1765310636556,0.0970345,93673.0,93672.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1765310638056,0.0980345,93673.0,93672.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1765310638447,0.0106738,93679.0,93676.0,0.0106742]
["bitfinex-derivatives","BTCF0:USTF0",1765310638752,0.0106738,93679.0,93678.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1765310638954,0.0531238,93679.0,93678.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1765310639358,0.0970338,93679.0,93678.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1765310640247,0.0980338,93679.0,93678.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1765310640660,0.0990338,93679.0,93678.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1765310641547,0.0126738,93679.0,93678.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1765310641742,0.0106738,93680.0,93679.0,0.0106738]
["bitfinex-derivatives","BTCF0:USTF0",1765310641944,0.0106729,93688.0,93687.0,0.0106727]
["bitfinex-derivatives","BTCF0:USTF0",1765310642259,0.00016011,93690.0,93689.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1765310643955,0.0970303,93711.0,93710.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1765310644263,0.0106703,93711.0,93710.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1765310644445,0.0531203,93711.0,93710.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1765310644653,0.0106694,93719.0,93718.0,0.0943092]
["bitfinex-derivatives","BTCF0:USTF0",1765310645651,0.0106694,93719.0,93718.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1765310645853,0.0531194,93719.0,93718.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1765310646054,0.0106694,93719.0,93718.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1765310646259,0.0136694,93719.0,93718.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1765310646955,0.0166694,93719.0,93718.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1765310647156,0.0980994,93719.0,93718.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1765310649761,0.0921,93713.0,93712.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1765310650350,0.0921003,93710.0,93709.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765310650550,0.11464861,93710.0,93709.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765310651759,0.11864861,93710.0,93709.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765310652558,0.0106736,93681.0,93680.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1765310652765,0.0921036,93681.0,93680.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1765310653158,0.0496236,93681.0,93680.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1765310653568,0.0921036,93681.0,93680.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1765310654549,0.0921036,93681.0,93672.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1765310654550,0.1179436,93681.0,93672.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1765310654861,0.08143,93672.0,93671.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765310655061,0.08143,93672.0,93671.0,0.07888011]
["bitfinex-derivatives","BTCF0:USTF0",1765310657369,0.08343,93672.0,93671.0,0.07888011]
["bitfinex-derivatives","BTCF0:USTF0",1765310657862,0.10698695,93672.0,93671.0,0.07988011]
["bitfinex-derivatives","BTCF0:USTF0",1765310658064,0.13091695,93672.0,93671.0,0.00116011]
["bitfinex-derivatives","BTCF0:USTF0",1765310658562,0.10698695,93672.0,93671.0,0.07988011]
["bitfinex-derivatives","BTCF0:USTF0",1765310659157,0.10698695,93672.0,93671.0,0.04013011]
["bitfinex-derivatives","BTCF0:USTF0",1765310659368,0.08443,93672.0,93671.0,0.08199011]
["bitfinex-derivatives","BTCF0:USTF0",1765310660051,0.003,93672.0,93671.0,0.08199011]
["bitfinex-derivatives","BTCF0:USTF0",1765310660254,0.08454,93672.0,93671.0,0.08199011]
["bitfinex-derivatives","BTCF0:USTF0",1765310661259,0.10869,93672.0,93671.0,0.00116011]
["bitfinex-derivatives","BTCF0:USTF0",1765310662658,0.08454,93672.0,93671.0,0.04271011]
["bitfinex-derivatives","BTCF0:USTF0",1765310662870,0.10869,93672.0,93671.0,0.00116011]
["bitfinex-derivatives","BTCF0:USTF0",1765310666465,0.10869,93672.0,93671.0,0.04271011]
["bitfinex-derivatives","BTCF0:USTF0",1765310667069,0.08454,93672.0,93671.0,0.08457011]
["bitfinex-derivatives","BTCF0:USTF0",1765310669371,0.003,93672.0,93671.0,0.08457011]
["bitfinex-derivatives","BTCF0:USTF0",1765310670367,0.0106741,93677.0,93676.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1765310670679,0.0106741,93677.0,93676.0,0.0940842]
["bitfinex-derivatives","BTCF0:USTF0",1765310670882,0.1163646,93672.0,93671.0,0.00116011]
["bitfinex-derivatives","BTCF0:USTF0",1765310671366,0.0106766,93655.0,93654.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1765310671771,0.0106766,93655.0,93654.0,0.1185967]
["bitfinex-derivatives","BTCF0:USTF0",1765310672672,0.0106766,93655.0,93654.0,0.1205967]
["bitfinex-derivatives","BTCF0:USTF0",1765310672673,0.0126766,93655.0,93654.0,0.1205967]
["bitfinex-derivatives","BTCF0:USTF0",1765310673779,0.0527466,93655.0,93654.0,0.1205967]
["bitfinex-derivatives","BTCF0:USTF0",1765310673980,0.0126766,93655.0,93654.0,0.1205967]
["bitfinex-derivatives","BTCF0:USTF0",1765310674377,0.0136766,93655.0,93654.0,0.1225967]
["bitfinex-derivatives","BTCF0:USTF0",1765310676566,0.003,93655.0,93654.0,0.1225967]
["bitfinex-derivatives","BTCF0:USTF0",1765310679192,0.04307,93655.0,93654.0,0.1225967]
["bitfinex-derivatives","BTCF0:USTF0",1765310679479,0.003,93655.0,93654.0,0.1225967]
["bitfinex-derivatives","BTCF0:USTF0",1765310681380,0.0136766,93655.0,93654.0,0.1225967]
["bitfinex-derivatives","BTCF0:USTF0",1765310683077,0.003,93655.0,93654.0,0.1225967]
["bitfinex-derivatives","BTCF0:USTF0",1765310683875,0.04307,93655.0,93654.0,0.1225967]
["bitfinex-derivatives","BTCF0:USTF0",1765310684075,0.08454,93655.0,93654.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1765310684287,0.10717555,93655.0,93654.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1765310687577,0.02563555,93655.0,93654.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1765310687977,0.06570555,93655.0,93654.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1765310688779,0.02563555,93655.0,93654.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1765310689181,0.10296555,93655.0,93654.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1765310689480,0.0910066,93655.0,93654.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1765310691378,0.0910066,93655.0,93654.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1765310691379,0.11364066,93655.0,93654.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1765310691584,0.11364066,93655.0,93654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765310691981,0.11364066,93655.0,93654.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1765310692183,0.0910066,93655.0,93654.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1765310692877,0.1136396,93655.0,93654.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1765310693782,0.1126396,93655.0,93654.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1765310694193,0.1136396,93655.0,93654.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765310695196,0.1126396,93655.0,93654.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765310695385,0.0752396,93655.0,93654.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765310696089,0.1136396,93655.0,93654.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765310696397,0.1116396,93655.0,93654.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765310696586,0.1136396,93655.0,93654.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765310696980,0.1126396,93655.0,93654.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765310697195,0.1116396,93655.0,93654.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765310697496,0.1126396,93655.0,93654.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765310697696,0.1126396,93655.0,93654.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765310698091,0.1126396,93655.0,93654.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765310698281,0.1126396,93655.0,93654.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765310698485,0.002,93655.0,93654.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1765310698882,0.00016011,93664.0,93663.0,0.0868457]
["bitfinex-derivatives","BTCF0:USTF0",1765310699591,0.07749011,93664.0,93663.0,0.0868457]
["bitfinex-derivatives","BTCF0:USTF0",1765310699788,0.10013217,93664.0,93663.0,0.0868457]
["bitfinex-derivatives","BTCF0:USTF0",1765310700189,0.06173217,93664.0,93663.0,0.0868457]
["bitfinex-derivatives","BTCF0:USTF0",1765310700592,0.02380217,93664.0,93663.0,0.0868457]
["bitfinex-derivatives","BTCF0:USTF0",1765310700790,0.10113217,93664.0,93663.0,0.0868457]
["bitfinex-derivatives","BTCF0:USTF0",1765310701295,0.10213217,93664.0,93663.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1765310701498,0.10213217,93664.0,93663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765310701687,0.0880079,93643.0,93642.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1765310701887,0.0496069,93653.0,93652.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765310702194,0.11066373,93653.0,93652.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765310703294,0.11066225,93653.0,93652.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765310703999,0.11266225,93653.0,93652.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1765310705994,0.11266225,93653.0,93652.0,0.0918469]
["bitfinex-derivatives","BTCF0:USTF0",1765310706198,0.11166225,93653.0,93652.0,0.0918469]
["bitfinex-derivatives","BTCF0:USTF0",1765310706390,0.11266225,93653.0,93652.0,0.0918469]
["bitfinex-derivatives","BTCF0:USTF0",1765310706984,0.03533225,93653.0,93652.0,0.0918469]
["bitfinex-derivatives","BTCF0:USTF0",1765310707905,0.001,93653.0,93652.0,0.0868469]
["bitfinex-derivatives","BTCF0:USTF0",1765310708202,0.001,93653.0,93652.0,0.0918469]
["bitfinex-derivatives","BTCF0:USTF0",1765310708203,0.002,93653.0,93652.0,0.0918469]
["bitfinex-derivatives","BTCF0:USTF0",1765310708400,0.07297,93653.0,93652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765310708593,0.09561444,93653.0,93652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765310708902,0.09561444,93653.0,93652.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1765310709089,0.09561444,93653.0,93652.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1765310709494,0.07297,93653.0,93652.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1765310709701,0.0384,93653.0,93652.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1765310709902,0.07397,93653.0,93652.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1765310710292,0.07297,93653.0,93652.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1765310711500,0.002,93653.0,93652.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1765310711807,0.00016011,93664.0,93663.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1765310711989,0.03348584,93664.0,93663.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1765310712396,0.0816463,93657.0,93656.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1765310712596,0.0816463,93657.0,93656.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1765310713003,0.07097,93657.0,93656.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1765310713303,0.0816463,93657.0,93656.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1765310713808,0.0836463,93657.0,93656.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1765310714207,0.0826463,93657.0,93656.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1765310714391,0.0846463,93657.0,93656.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765310714597,0.0846463,93657.0,93656.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1765310715096,0.0846463,93657.0,93656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765310715393,0.10729767,93657.0,93656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765310715799,0.10529767,93657.0,93656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310716000,0.10629767,93657.0,93656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765310716409,0.10529767,93657.0,93656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310716611,0.10629767,93657.0,93656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765310716809,0.10529767,93657.0,93656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765310717113,0.10629767,93657.0,93656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765310718813,0.10529767,93657.0,93656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765310719107,0.10729767,93657.0,93656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765310719911,0.10629767,93657.0,93656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310720112,0.10529767,93657.0,93656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765310720311,0.10529767,93657.0,93656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765310720312,0.10729767,93657.0,93656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765310720807,0.10629767,93657.0,93656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765310721002,0.10729767,93657.0,93656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765310724112,0.0804182,93641.0,93640.0,0.00106793]
["bitfinex-derivatives","BTCF0:USTF0",1765310724611,0.10319427,93641.0,93640.0,0.00106793]
["bitfinex-derivatives","BTCF0:USTF0",1765310725504,0.10419427,93641.0,93640.0,0.00206793]
["bitfinex-derivatives","BTCF0:USTF0",1765310726305,0.080419,93634.0,93633.0,0.03591858]
["bitfinex-derivatives","BTCF0:USTF0",1765310726499,0.080419,93634.0,93633.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1765310726710,0.10318443,93634.0,93633.0,0.07278858]
["bitfinex-derivatives","BTCF0:USTF0",1765310727415,0.003,93641.0,93640.0,0.0833283]
["bitfinex-derivatives","BTCF0:USTF0",1765310727715,0.001,93641.0,93640.0,0.0833283]
["bitfinex-derivatives","BTCF0:USTF0",1765310728713,0.0001602,93643.0,93642.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765310730105,0.0021602,93643.0,93642.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765310730303,0.0031602,93643.0,93642.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765310731013,0.0729002,93643.0,93642.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1765310731210,0.0729002,93643.0,93642.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765310731411,0.0031602,93643.0,93642.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765310735120,0.0492481,93643.0,93642.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765310735301,0.0729002,93643.0,93642.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765310735502,0.0719002,93643.0,93642.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765310735705,0.0729002,93643.0,93642.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765310736207,0.0729002,93643.0,93642.0,0.0833281]
["bitfinex-derivatives","BTCF0:USTF0",1765310736620,0.0709002,93643.0,93642.0,0.0833281]
["bitfinex-derivatives","BTCF0:USTF0",1765310736806,0.0719002,93643.0,93642.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765310740025,0.0021602,93643.0,93642.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765310740825,0.0011602,93643.0,93642.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765310741024,0.0021602,93643.0,93642.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765310741626,0.0001602,93643.0,93642.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765310741824,0.0021602,93643.0,93642.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765310742322,0.0031602,93643.0,93642.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765310743524,0.0106765,93656.0,93655.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765310743726,0.10314675,93656.0,93655.0,0.0833266]
["bitfinex-derivatives","BTCF0:USTF0",1765310744221,0.02273025,93656.0,93655.0,0.0833266]
["bitfinex-derivatives","BTCF0:USTF0",1765310744616,0.00122784,93665.0,93664.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765310744926,0.02396542,93665.0,93664.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765310745427,0.05937542,93665.0,93664.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765310745722,0.02496542,93665.0,93664.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1765310746733,0.02696542,93665.0,93664.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765310747823,0.02696542,93665.0,93664.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765310748018,0.02496542,93665.0,93664.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765310748214,0.00322784,93665.0,93664.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765310748720,0.00422784,93665.0,93664.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765310748916,0.0572605,93684.0,93664.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1765310748917,0.0572605,93688.0,93687.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765310749216,0.0106725,93691.0,93687.0,0.0793828]
["bitfinex-derivatives","BTCF0:USTF0",1765310749521,0.01052769,93692.0,93674.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1765310749522,0.0787835,93683.0,93682.0,0.0793835]
["bitfinex-derivatives","BTCF0:USTF0",1765310749924,0.0787835,93683.0,93682.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765310750322,0.0787835,93683.0,93674.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765310750323,0.0106743,93675.0,93674.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765310750523,0.0106743,93675.0,93674.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1765310750524,0.0787843,93675.0,93674.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1765310750829,0.0787843,93675.0,93673.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765310750830,0.06811,93674.0,93673.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765310751032,0.09080236,93674.0,93673.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765310751536,0.09080236,93674.0,93673.0,0.06887011]
["bitfinex-derivatives","BTCF0:USTF0",1765310751537,0.02269236,93674.0,93673.0,0.06887011]
["bitfinex-derivatives","BTCF0:USTF0",1765310751834,0.07011,93674.0,93673.0,0.06987011]
["bitfinex-derivatives","BTCF0:USTF0",1765310752031,0.07111,93674.0,93673.0,0.07387011]
["bitfinex-derivatives","BTCF0:USTF0",1765310752737,0.07111,93674.0,93673.0,0.07587011]
["bitfinex-derivatives","BTCF0:USTF0",1765310753434,0.07011,93674.0,93673.0,0.07587011]
["bitfinex-derivatives","BTCF0:USTF0",1765310755131,0.09076,93674.0,93673.0,0.07587011]
["bitfinex-derivatives","BTCF0:USTF0",1765310756523,0.08976,93674.0,93673.0,0.07487011]
["bitfinex-derivatives","BTCF0:USTF0",1765310756719,0.09076,93674.0,93673.0,0.07587011]
["bitfinex-derivatives","BTCF0:USTF0",1765310757031,0.09076,93674.0,93673.0,0.00716011]
["bitfinex-derivatives","BTCF0:USTF0",1765310757234,0.11346152,93674.0,93673.0,0.00616011]
["bitfinex-derivatives","BTCF0:USTF0",1765310757630,0.11346152,93674.0,93673.0,0.03984011]
["bitfinex-derivatives","BTCF0:USTF0",1765310757930,0.11346152,93674.0,93673.0,0.04084011]
["bitfinex-derivatives","BTCF0:USTF0",1765310758134,0.11246152,93674.0,93673.0,0.03984011]
["bitfinex-derivatives","BTCF0:USTF0",1765310758435,0.09281152,93674.0,93673.0,0.06987011]
["bitfinex-derivatives","BTCF0:USTF0",1765310758729,0.11446152,93674.0,93673.0,0.00616011]
["bitfinex-derivatives","BTCF0:USTF0",1765310759526,0.20191311,93674.0,93673.0,0.00616011]
["bitfinex-derivatives","BTCF0:USTF0",1765310759836,0.20091311,93674.0,93673.0,0.00616011]
["bitfinex-derivatives","BTCF0:USTF0",1765310760032,0.19991311,93674.0,93673.0,0.00116011]
["bitfinex-derivatives","BTCF0:USTF0",1765310760238,0.20091311,93674.0,93673.0,0.00716011]
["bitfinex-derivatives","BTCF0:USTF0",1765310760633,0.02065,93660.0,93646.0,0.0106775]
["bitfinex-derivatives","BTCF0:USTF0",1765310760824,0.02270734,93659.0,93646.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1765310761028,0.06811,93659.0,93658.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765310761225,0.09081735,93659.0,93658.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765310762032,0.10149345,93659.0,93658.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765310762931,0.10249345,93659.0,93658.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765310763437,0.10449345,93659.0,93658.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765310763734,0.10449345,93659.0,93658.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765310763941,0.0817861,93659.0,93658.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765310764841,0.003,93659.0,93658.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765310770336,0.03638,93659.0,93658.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765310770738,0.07034,93659.0,93658.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765310771750,0.03638,93659.0,93658.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765310772044,0.003,93659.0,93649.0,0.11402392]
["bitfinex-derivatives","BTCF0:USTF0",1765310772248,0.003,93659.0,93656.0,0.0106764]
["bitfinex-derivatives","BTCF0:USTF0",1765310773440,0.001,93659.0,93656.0,0.0106764]
["bitfinex-derivatives","BTCF0:USTF0",1765310773640,0.003,93659.0,93656.0,0.0106764]
["bitfinex-derivatives","BTCF0:USTF0",1765310773946,0.002,93659.0,93656.0,0.0106764]
["bitfinex-derivatives","BTCF0:USTF0",1765310774151,0.0202,93660.0,93659.0,0.0106761]
["bitfinex-derivatives","BTCF0:USTF0",1765310775053,0.0202,93667.0,93666.0,0.0106753]
["bitfinex-derivatives","BTCF0:USTF0",1765310776451,0.0222,93667.0,93666.0,0.0106753]
["bitfinex-derivatives","BTCF0:USTF0",1765310777240,0.0222,93667.0,93647.0,0.10510545]
["bitfinex-derivatives","BTCF0:USTF0",1765310777241,0.06734,93658.0,93640.0,0.00106793]
["bitfinex-derivatives","BTCF0:USTF0",1765310777444,0.0202,93660.0,93640.0,0.00106793]
["bitfinex-derivatives","BTCF0:USTF0",1765310777445,0.06734,93644.0,93640.0,0.00106793]
["bitfinex-derivatives","BTCF0:USTF0",1765310777649,0.06734,93641.0,93640.0,0.00106793]
["bitfinex-derivatives","BTCF0:USTF0",1765310779452,0.06934,93641.0,93640.0,0.00106793]
["bitfinex-derivatives","BTCF0:USTF0",1765310779648,0.07134,93641.0,93640.0,0.00106793]
["bitfinex-derivatives","BTCF0:USTF0",1765310780856,0.07034,93641.0,93640.0,0.00106793]
["bitfinex-derivatives","BTCF0:USTF0",1765310781058,0.09331064,93641.0,93640.0,0.00106793]
["bitfinex-derivatives","BTCF0:USTF0",1765310781456,0.07034,93641.0,93640.0,0.00106793]
["bitfinex-derivatives","BTCF0:USTF0",1765310781652,0.09230287,93641.0,93640.0,0.00106793]
["bitfinex-derivatives","BTCF0:USTF0",1765310782049,0.09230287,93641.0,93633.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1765310782050,0.076669,93634.0,93633.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1765310782354,0.076669,93634.0,93633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765310782557,0.02076,93616.0,93615.0,0.01174931]
["bitfinex-derivatives","BTCF0:USTF0",1765310782755,0.02076,93624.0,93623.0,0.0106802]
["bitfinex-derivatives","BTCF0:USTF0",1765310783555,0.02086295,93624.0,93623.0,0.0106802]
["bitfinex-derivatives","BTCF0:USTF0",1765310784546,0.08685295,93624.0,93623.0,0.0106802]
["bitfinex-derivatives","BTCF0:USTF0",1765310784750,0.02076,93616.0,93615.0,0.00106821]
["bitfinex-derivatives","BTCF0:USTF0",1765310785158,0.02076,93616.0,93615.0,0.01174931]
["bitfinex-derivatives","BTCF0:USTF0",1765310786255,0.02176,93616.0,93615.0,0.01174931]
["bitfinex-derivatives","BTCF0:USTF0",1765310786650,0.02376,93616.0,93615.0,0.01174931]
["bitfinex-derivatives","BTCF0:USTF0",1765310787358,0.08975,93616.0,93615.0,0.01200931]
["bitfinex-derivatives","BTCF0:USTF0",1765310787564,0.02376,93616.0,93615.0,0.01200931]
["bitfinex-derivatives","BTCF0:USTF0",1765310788048,0.003,93616.0,93615.0,0.43200931]
["bitfinex-derivatives","BTCF0:USTF0",1765310790160,0.00010295,93624.0,93615.0,0.43200931]
["bitfinex-derivatives","BTCF0:USTF0",1765310790363,0.0572605,93662.0,93642.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765310790555,0.0106757,93663.0,93642.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765310790959,0.02076,93664.0,93642.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765310791466,0.0106758,93662.0,93642.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765310791866,0.0106762,93659.0,93642.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765310792065,0.00316019,93643.0,93642.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765310792967,0.00616019,93643.0,93642.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765310794168,0.07215019,93643.0,93642.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765310795058,0.07215019,93643.0,93631.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1765310795059,0.08675,93632.0,93631.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1765310795257,0.08675,93632.0,93631.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1765310795961,0.08675,93632.0,93631.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1765310796360,0.08775,93632.0,93631.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1765310796567,0.02176,93632.0,93631.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1765310796763,0.02276,93632.0,93631.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1765310797356,0.02176,93632.0,93631.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1765310797558,0.02276,93632.0,93631.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1765310797761,0.02176,93632.0,93631.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1765310797961,0.08975,93632.0,93631.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1765310799664,0.003,93632.0,93631.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1765310799969,0.00016019,93643.0,93642.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1765310800271,0.00016019,93643.0,93642.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1765310800672,0.00016019,93643.0,93642.0,0.4217581]
["bitfinex-derivatives","BTCF0:USTF0",1765310800972,0.02076,93664.0,93663.0,0.0117857]
["bitfinex-derivatives","BTCF0:USTF0",1765310801168,0.05458,93664.0,93663.0,0.0117857]
["bitfinex-derivatives","BTCF0:USTF0",1765310801367,0.02076,93664.0,93663.0,0.0117857]
["bitfinex-derivatives","BTCF0:USTF0",1765310801574,0.08675,93664.0,93663.0,0.0117857]
["bitfinex-derivatives","BTCF0:USTF0",1765310802264,0.08875,93664.0,93663.0,0.0117857]
["bitfinex-derivatives","BTCF0:USTF0",1765310802963,0.08975,93664.0,93663.0,0.0137857]
["bitfinex-derivatives","BTCF0:USTF0",1765310804674,0.08775,93664.0,93663.0,0.0137857]
["bitfinex-derivatives","BTCF0:USTF0",1765310804863,0.08975,93664.0,93663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765310805067,0.06599,93655.0,93654.0,0.01083689]
["bitfinex-derivatives","BTCF0:USTF0",1765310806974,0.06699,93655.0,93654.0,0.01083689]
["bitfinex-derivatives","BTCF0:USTF0",1765310807177,0.06699,93655.0,93654.0,0.01352689]
["bitfinex-derivatives","BTCF0:USTF0",1765310807573,0.06899,93655.0,93654.0,0.01083689]
["bitfinex-derivatives","BTCF0:USTF0",1765310811377,0.06899,93655.0,93654.0,0.01349689]
["bitfinex-derivatives","BTCF0:USTF0",1765310811864,0.06699,93655.0,93654.0,0.01609689]
["bitfinex-derivatives","BTCF0:USTF0",1765310812178,0.003,93655.0,93654.0,0.01609689]
["bitfinex-derivatives","BTCF0:USTF0",1765310812863,0.002,93655.0,93654.0,0.01609689]
["bitfinex-derivatives","BTCF0:USTF0",1765310813069,0.003,93655.0,93654.0,0.01609689]
["bitfinex-derivatives","BTCF0:USTF0",1765310813472,0.001,93655.0,93654.0,0.01609689]
["bitfinex-derivatives","BTCF0:USTF0",1765310813677,0.002,93655.0,93654.0,0.01609689]
["bitfinex-derivatives","BTCF0:USTF0",1765310813979,0.003,93655.0,93654.0,0.01609689]
["bitfinex-derivatives","BTCF0:USTF0",1765310817382,0.06913,93655.0,93654.0,0.01609689]
["bitfinex-derivatives","BTCF0:USTF0",1765310820075,0.06713,93655.0,93654.0,0.01609689]
["bitfinex-derivatives","BTCF0:USTF0",1765310820279,0.06913,93655.0,93654.0,0.01609689]
["bitfinex-derivatives","BTCF0:USTF0",1765310821794,0.06713,93655.0,93654.0,0.01609689]
["bitfinex-derivatives","BTCF0:USTF0",1765310821996,0.06913,93655.0,93654.0,0.01609689]
["bitfinex-derivatives","BTCF0:USTF0",1765310824887,0.06713,93655.0,93654.0,0.01609689]
["bitfinex-derivatives","BTCF0:USTF0",1765310825085,0.06913,93655.0,93654.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1765310825382,0.06913,93655.0,93644.0,0.11028545]
["bitfinex-derivatives","BTCF0:USTF0",1765310825383,0.06613,93645.0,93644.0,0.11028545]
["bitfinex-derivatives","BTCF0:USTF0",1765310825589,0.06613,93645.0,93644.0,0.06260939]
["bitfinex-derivatives","BTCF0:USTF0",1765310825784,0.06613,93645.0,93644.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1765310826083,0.06613,93645.0,93644.0,0.06260939]
["bitfinex-derivatives","BTCF0:USTF0",1765310826286,0.00016019,93654.0,93653.0,0.0158368]
["bitfinex-derivatives","BTCF0:USTF0",1765310827086,0.06629019,93654.0,93653.0,0.07326619]
["bitfinex-derivatives","BTCF0:USTF0",1765310827779,0.06829019,93654.0,93653.0,0.07326619]
["bitfinex-derivatives","BTCF0:USTF0",1765310827978,0.06829019,93654.0,93653.0,0.0132568]
["bitfinex-derivatives","BTCF0:USTF0",1765310828580,0.06929019,93654.0,93653.0,0.0158168]
["bitfinex-derivatives","BTCF0:USTF0",1765310829185,0.06829019,93654.0,93653.0,0.0158168]
["bitfinex-derivatives","BTCF0:USTF0",1765310829381,0.06929019,93654.0,93653.0,0.0158168]
["bitfinex-derivatives","BTCF0:USTF0",1765310829983,0.06829019,93654.0,93653.0,0.0158168]
["bitfinex-derivatives","BTCF0:USTF0",1765310830190,0.06929019,93654.0,93653.0,0.0158168]
["bitfinex-derivatives","BTCF0:USTF0",1765310830491,0.06929019,93654.0,93653.0,0.0106768]
["bitfinex-derivatives","BTCF0:USTF0",1765310832287,0.06829019,93654.0,93653.0,0.0106768]
["bitfinex-derivatives","BTCF0:USTF0",1765310832489,0.06729019,93654.0,93653.0,0.06827462]
["bitfinex-derivatives","BTCF0:USTF0",1765310832691,0.06929019,93654.0,93653.0,0.06827462]
["bitfinex-derivatives","BTCF0:USTF0",1765310833388,0.06929019,93654.0,93653.0,0.07330462]
["bitfinex-derivatives","BTCF0:USTF0",1765310834492,0.06929019,93654.0,93653.0,0.0157068]
["bitfinex-derivatives","BTCF0:USTF0",1765310835379,0.06674,93652.0,93650.0,0.05759782]
["bitfinex-derivatives","BTCF0:USTF0",1765310835580,0.06674,93647.0,93646.0,0.05759782]
["bitfinex-derivatives","BTCF0:USTF0",1765310836377,0.0106776,93646.0,93644.0,0.0106778]
["bitfinex-derivatives","BTCF0:USTF0",1765310836581,0.06674,93645.0,93644.0,0.0106778]
["bitfinex-derivatives","BTCF0:USTF0",1765310837882,0.06674,93645.0,93644.0,0.0131478]
["bitfinex-derivatives","BTCF0:USTF0",1765310838594,0.06774,93645.0,93644.0,0.0131478]
["bitfinex-derivatives","BTCF0:USTF0",1765310838986,0.06774,93645.0,93644.0,0.0156178]
["bitfinex-derivatives","BTCF0:USTF0",1765310839193,0.06974,93645.0,93644.0,0.0131478]
["bitfinex-derivatives","BTCF0:USTF0",1765310839385,0.06974,93645.0,93644.0,0.0106778]
["bitfinex-derivatives","BTCF0:USTF0",1765310839590,0.06974,93645.0,93644.0,0.0131178]
["bitfinex-derivatives","BTCF0:USTF0",1765310841595,0.06974,93645.0,93644.0,0.0155178]
["bitfinex-derivatives","BTCF0:USTF0",1765310843093,0.003,93645.0,93644.0,0.3755178]
["bitfinex-derivatives","BTCF0:USTF0",1765310843490,0.03555,93645.0,93644.0,0.3755178]
["bitfinex-derivatives","BTCF0:USTF0",1765310843994,0.06995,93645.0,93644.0,0.3755178]
["bitfinex-derivatives","BTCF0:USTF0",1765310849397,0.003,93645.0,93644.0,0.3755178]
["bitfinex-derivatives","BTCF0:USTF0",1765310849798,0.00016019,93654.0,93644.0,0.4855178]
["bitfinex-derivatives","BTCF0:USTF0",1765310850007,0.13350742,93709.0,93685.0,0.0106732]
["bitfinex-derivatives","BTCF0:USTF0",1765310850008,0.06695,93686.0,93685.0,0.0106732]
["bitfinex-derivatives","BTCF0:USTF0",1765310850688,0.06695,93686.0,93685.0,0.0606732]
["bitfinex-derivatives","BTCF0:USTF0",1765310851290,0.06695,93686.0,93685.0,0.3906732]
["bitfinex-derivatives","BTCF0:USTF0",1765310851506,0.06695,93686.0,93685.0,0.40124803]
["bitfinex-derivatives","BTCF0:USTF0",1765310851701,0.06895,93686.0,93685.0,0.40124803]
["bitfinex-derivatives","BTCF0:USTF0",1765310852007,0.00016011,93695.0,93694.0,0.0775121]
["bitfinex-derivatives","BTCF0:USTF0",1765310852196,0.00016011,93695.0,93694.0,0.4275121]
["bitfinex-derivatives","BTCF0:USTF0",1765310852692,0.0208,93720.0,93708.0,0.0775105]
["bitfinex-derivatives","BTCF0:USTF0",1765310852693,0.08775,93709.0,93708.0,0.0775105]
["bitfinex-derivatives","BTCF0:USTF0",1765310852893,0.06695,93709.0,93708.0,0.4875105]
["bitfinex-derivatives","BTCF0:USTF0",1765310853093,0.03255,93709.0,93708.0,0.4875105]
["bitfinex-derivatives","BTCF0:USTF0",1765310853599,0.0208,93728.0,93714.0,0.0775099]
["bitfinex-derivatives","BTCF0:USTF0",1765310853600,0.00016011,93718.0,93714.0,0.0775099]
["bitfinex-derivatives","BTCF0:USTF0",1765310853898,0.08775,93736.0,93735.0,0.0775075]
["bitfinex-derivatives","BTCF0:USTF0",1765310854701,0.06695,93727.0,93726.0,0.17683227]
["bitfinex-derivatives","BTCF0:USTF0",1765310855008,0.06695,93727.0,93726.0,0.03447011]
["bitfinex-derivatives","BTCF0:USTF0",1765310855197,0.00016011,93745.0,93739.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1765310855705,0.06711011,93745.0,93744.0,0.0775064]
["bitfinex-derivatives","BTCF0:USTF0",1765310856700,0.00016011,93745.0,93744.0,0.0775064]
["bitfinex-derivatives","BTCF0:USTF0",1765310857002,0.06711011,93745.0,93744.0,0.0449764]
["bitfinex-derivatives","BTCF0:USTF0",1765310857204,0.07111011,93745.0,93744.0,0.0116664]
["bitfinex-derivatives","BTCF0:USTF0",1765310857498,0.07111011,93745.0,93744.0,0.0785064]
["bitfinex-derivatives","BTCF0:USTF0",1765310858003,0.06811011,93745.0,93744.0,0.0785064]
["bitfinex-derivatives","BTCF0:USTF0",1765310858205,0.07211011,93745.0,93744.0,0.0795064]
["bitfinex-derivatives","BTCF0:USTF0",1765310858600,0.06811011,93745.0,93744.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1765310858802,0.06911011,93745.0,93744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765310859391,0.06911011,93745.0,93744.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1765310860006,0.06911011,93745.0,93744.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1765310863003,0.06911011,93745.0,93744.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1765310864698,0.06911011,93745.0,93744.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1765310869503,0.06911011,93745.0,93744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765310872608,0.06911011,93745.0,93744.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765310874412,0.06959011,93745.0,93744.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765310874812,0.00216011,93745.0,93744.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1765310876423,0.00093191,93745.0,93744.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1765310876816,0.00093191,93745.0,93744.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1765310878111,0.06836191,93745.0,93744.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765310878515,0.06836191,93745.0,93744.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1765310878718,0.06836191,93745.0,93744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765310879632,0.09103852,93745.0,93744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765310883712,0.06743,93738.0,93737.0,0.0106672]
["bitfinex-derivatives","BTCF0:USTF0",1765310883914,0.09010661,93738.0,93737.0,0.0106672]
["bitfinex-derivatives","BTCF0:USTF0",1765310884927,0.09110661,93738.0,93737.0,0.0116672]
["bitfinex-derivatives","BTCF0:USTF0",1765310885124,0.09210661,93738.0,93737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765310885424,0.0780984,93727.0,93726.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1765310885618,0.0780984,93727.0,93716.0,0.01044142]
["bitfinex-derivatives","BTCF0:USTF0",1765310885619,0.06743,93719.0,93718.0,0.0106693]
["bitfinex-derivatives","BTCF0:USTF0",1765310885816,0.09010661,93719.0,93718.0,0.0106693]
["bitfinex-derivatives","BTCF0:USTF0",1765310886225,0.09010661,93719.0,93718.0,0.0797093]
["bitfinex-derivatives","BTCF0:USTF0",1765310887228,0.09010661,93719.0,93718.0,0.0452693]
["bitfinex-derivatives","BTCF0:USTF0",1765310887728,0.09010661,93719.0,93718.0,0.0797093]
["bitfinex-derivatives","BTCF0:USTF0",1765310888025,0.09310661,93719.0,93718.0,0.0817093]
["bitfinex-derivatives","BTCF0:USTF0",1765310888521,0.02367661,93719.0,93718.0,0.0807093]
["bitfinex-derivatives","BTCF0:USTF0",1765310888721,0.02467661,93719.0,93718.0,0.0817093]
["bitfinex-derivatives","BTCF0:USTF0",1765310889122,0.00016002,93728.0,93718.0,0.0817093]
["bitfinex-derivatives","BTCF0:USTF0",1765310889123,0.00016002,93728.0,93727.0,0.0813484]
["bitfinex-derivatives","BTCF0:USTF0",1765310889331,0.00016002,93728.0,93727.0,0.4613484]
["bitfinex-derivatives","BTCF0:USTF0",1765310890131,0.00216002,93728.0,93727.0,0.4623484]
["bitfinex-derivatives","BTCF0:USTF0",1765310891131,0.00116002,93728.0,93727.0,0.4633484]
["bitfinex-derivatives","BTCF0:USTF0",1765310891332,0.00416002,93728.0,93727.0,0.4643484]
["bitfinex-derivatives","BTCF0:USTF0",1765310891736,0.00116002,93728.0,93727.0,0.4633484]
["bitfinex-derivatives","BTCF0:USTF0",1765310891937,0.00216002,93728.0,93727.0,0.4673484]
["bitfinex-derivatives","BTCF0:USTF0",1765310894039,0.00216002,93728.0,93727.0,0.0873484]
["bitfinex-derivatives","BTCF0:USTF0",1765310894338,0.00216002,93728.0,93727.0,0.14482624]
["bitfinex-derivatives","BTCF0:USTF0",1765310894538,0.03663002,93728.0,93727.0,0.14482624]
["bitfinex-derivatives","BTCF0:USTF0",1765310894732,0.09165002,93728.0,93727.0,0.0166684]
["bitfinex-derivatives","BTCF0:USTF0",1765310895435,0.09165002,93728.0,93727.0,0.0505784]
["bitfinex-derivatives","BTCF0:USTF0",1765310895635,0.09165002,93728.0,93727.0,0.0866584]
["bitfinex-derivatives","BTCF0:USTF0",1765310896830,0.09165002,93728.0,93727.0,0.0505784]
["bitfinex-derivatives","BTCF0:USTF0",1765310897337,0.09165002,93728.0,93727.0,0.0866584]
["bitfinex-derivatives","BTCF0:USTF0",1765310898441,0.09165002,93728.0,93727.0,0.0166684]
["bitfinex-derivatives","BTCF0:USTF0",1765310898843,0.09165002,93728.0,93727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765310902942,0.10231832,93728.0,93727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765310903147,0.12495301,93728.0,93727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765310903334,0.10231832,93728.0,93727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765310903647,0.07268,93716.0,93715.0,0.0106697]
["bitfinex-derivatives","BTCF0:USTF0",1765310904745,0.07368,93716.0,93715.0,0.0136697]
["bitfinex-derivatives","BTCF0:USTF0",1765310904948,0.07368,93716.0,93715.0,0.0186697]
["bitfinex-derivatives","BTCF0:USTF0",1765310905138,0.07468,93716.0,93715.0,0.0186697]
["bitfinex-derivatives","BTCF0:USTF0",1765310905844,0.07468,93716.0,93715.0,0.0166697]
["bitfinex-derivatives","BTCF0:USTF0",1765310906951,0.07768,93716.0,93715.0,0.0116697]
["bitfinex-derivatives","BTCF0:USTF0",1765310907452,0.07268,93716.0,93715.0,0.0106697]
["bitfinex-derivatives","BTCF0:USTF0",1765310907651,0.07768,93716.0,93715.0,0.0116697]
["bitfinex-derivatives","BTCF0:USTF0",1765310908249,0.07668,93716.0,93715.0,0.0106697]
["bitfinex-derivatives","BTCF0:USTF0",1765310908449,0.07768,93716.0,93715.0,0.0116697]
["bitfinex-derivatives","BTCF0:USTF0",1765310910654,0.07768,93716.0,93709.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765310910655,0.07268,93710.0,93709.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765310910842,0.0833503,93710.0,93709.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765310912447,0.0853503,93710.0,93709.0,0.00116002]
["bitfinex-derivatives","BTCF0:USTF0",1765310912643,0.07268,93691.0,93690.0,0.01173996]
["bitfinex-derivatives","BTCF0:USTF0",1765310913946,0.07268,93691.0,93690.0,0.07989996]
["bitfinex-derivatives","BTCF0:USTF0",1765310914149,0.07368,93691.0,93690.0,0.08089996]
["bitfinex-derivatives","BTCF0:USTF0",1765310914550,0.07468,93691.0,93690.0,0.08089996]
["bitfinex-derivatives","BTCF0:USTF0",1765310915053,0.07468,93691.0,93690.0,0.04612996]
["bitfinex-derivatives","BTCF0:USTF0",1765310915953,0.07468,93691.0,93690.0,0.01273996]
["bitfinex-derivatives","BTCF0:USTF0",1765310917044,0.07468,93691.0,93690.0,0.00206736]
["bitfinex-derivatives","BTCF0:USTF0",1765310917556,0.07468,93691.0,93681.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765310917557,0.07268,93682.0,93681.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765310918659,0.07368,93682.0,93681.0,0.00116002]
["bitfinex-derivatives","BTCF0:USTF0",1765310918859,0.07468,93682.0,93681.0,0.00116002]
["bitfinex-derivatives","BTCF0:USTF0",1765310919553,0.07468,93682.0,93681.0,0.06932002]
["bitfinex-derivatives","BTCF0:USTF0",1765310920560,0.07468,93682.0,93681.0,0.06832002]
["bitfinex-derivatives","BTCF0:USTF0",1765310920763,0.07368,93682.0,93681.0,0.06832002]
["bitfinex-derivatives","BTCF0:USTF0",1765310920955,0.07768,93682.0,93681.0,0.06832002]
["bitfinex-derivatives","BTCF0:USTF0",1765310924259,0.07768,93682.0,93681.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765310924962,0.07768,93682.0,93681.0,0.03355002]
["bitfinex-derivatives","BTCF0:USTF0",1765310925668,0.07768,93682.0,93681.0,0.06832002]
["bitfinex-derivatives","BTCF0:USTF0",1765310926164,0.07768,93682.0,93681.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765310926361,0.07368,93682.0,93681.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765310926560,0.07868,93682.0,93681.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765310926964,0.07368,93682.0,93681.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765310927167,0.07768,93682.0,93681.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765310927568,0.07368,93682.0,93681.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765310927768,0.07768,93682.0,93681.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765310927970,0.07768,93682.0,93681.0,0.01083362]
["bitfinex-derivatives","BTCF0:USTF0",1765310928171,0.07368,93682.0,93681.0,0.01083362]
["bitfinex-derivatives","BTCF0:USTF0",1765310928462,0.07968,93682.0,93681.0,0.01083362]
["bitfinex-derivatives","BTCF0:USTF0",1765310929769,0.07668,93682.0,93681.0,0.01083362]
["bitfinex-derivatives","BTCF0:USTF0",1765310930067,0.07768,93682.0,93681.0,0.01083362]
["bitfinex-derivatives","BTCF0:USTF0",1765310930271,0.07768,93682.0,93681.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765310931265,0.06967,93666.0,93665.0,0.01174304]
["bitfinex-derivatives","BTCF0:USTF0",1765310931767,0.06967,93666.0,93665.0,0.04716304]
["bitfinex-derivatives","BTCF0:USTF0",1765310932373,0.06967,93666.0,93665.0,0.08338304]
["bitfinex-derivatives","BTCF0:USTF0",1765310933065,0.07267,93666.0,93665.0,0.08338304]
["bitfinex-derivatives","BTCF0:USTF0",1765310933267,0.07267,93666.0,93665.0,0.04716304]
["bitfinex-derivatives","BTCF0:USTF0",1765310933658,0.07367,93666.0,93665.0,0.08338304]
["bitfinex-derivatives","BTCF0:USTF0",1765310933857,0.004,93666.0,93665.0,0.45338304]
["bitfinex-derivatives","BTCF0:USTF0",1765310936071,0.03799,93666.0,93665.0,0.45338304]
["bitfinex-derivatives","BTCF0:USTF0",1765310936373,0.004,93666.0,93665.0,0.45338304]
["bitfinex-derivatives","BTCF0:USTF0",1765310939372,0.004,93666.0,93665.0,0.51086088]
["bitfinex-derivatives","BTCF0:USTF0",1765310940376,0.004,93666.0,93665.0,0.45338304]
["bitfinex-derivatives","BTCF0:USTF0",1765310940670,0.004,93666.0,93665.0,0.04716304]
["bitfinex-derivatives","BTCF0:USTF0",1765310940671,0.07367,93666.0,93665.0,0.04716304]
["bitfinex-derivatives","BTCF0:USTF0",1765310940870,0.07367,93666.0,93665.0,0.00106764]
["bitfinex-derivatives","BTCF0:USTF0",1765310942878,0.07367,93666.0,93665.0,0.07270764]
["bitfinex-derivatives","BTCF0:USTF0",1765310943177,0.07367,93666.0,93665.0,0.03648764]
["bitfinex-derivatives","BTCF0:USTF0",1765310943475,0.07367,93666.0,93665.0,0.00106764]
["bitfinex-derivatives","BTCF0:USTF0",1765310945281,0.07367,93666.0,93665.0,0.07283764]
["bitfinex-derivatives","BTCF0:USTF0",1765310945577,0.02077,93696.0,93674.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1765310945776,0.02077,93688.0,93674.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1765310946769,0.00516011,93675.0,93674.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1765310947574,0.00716011,93675.0,93674.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1765310948484,0.00316011,93675.0,93674.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1765310948975,0.00316011,93675.0,93674.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1765310948976,0.00216011,93675.0,93674.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1765310951585,0.09118,93688.0,93687.0,0.0827129]
["bitfinex-derivatives","BTCF0:USTF0",1765310952285,0.09118,93696.0,93695.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1765310952470,0.03612,93696.0,93695.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1765310952783,0.07041,93696.0,93695.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1765310953282,0.00016011,93697.0,93696.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1765310953484,0.03628011,93697.0,93696.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1765310953686,0.07057011,93697.0,93696.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1765310954881,0.02077,93712.0,93711.0,0.0106702]
["bitfinex-derivatives","BTCF0:USTF0",1765310955083,0.09118,93712.0,93711.0,0.0827102]
["bitfinex-derivatives","BTCF0:USTF0",1765310955586,0.07041,93709.0,93708.0,0.0463605]
["bitfinex-derivatives","BTCF0:USTF0",1765310955781,0.07041,93709.0,93708.0,0.0106705]
["bitfinex-derivatives","BTCF0:USTF0",1765310955985,0.07041,93709.0,93708.0,0.0827105]
["bitfinex-derivatives","BTCF0:USTF0",1765310957480,0.07141,93709.0,93708.0,0.0837105]
["bitfinex-derivatives","BTCF0:USTF0",1765310958088,0.07141,93709.0,93708.0,0.0847105]
["bitfinex-derivatives","BTCF0:USTF0",1765310958282,0.07241,93709.0,93708.0,0.0857105]
["bitfinex-derivatives","BTCF0:USTF0",1765310958583,0.07241,93709.0,93708.0,0.0847105]
["bitfinex-derivatives","BTCF0:USTF0",1765310959185,0.07241,93709.0,93708.0,0.0857105]
["bitfinex-derivatives","BTCF0:USTF0",1765310959584,0.002,93709.0,93708.0,0.0857105]
["bitfinex-derivatives","BTCF0:USTF0",1765310959890,0.002,93709.0,93708.0,0.4657105]
["bitfinex-derivatives","BTCF0:USTF0",1765310960391,0.001,93709.0,93708.0,0.47526422]
["bitfinex-derivatives","BTCF0:USTF0",1765310960591,0.001,93709.0,93708.0,0.47426422]
["bitfinex-derivatives","BTCF0:USTF0",1765310960782,0.002,93709.0,93708.0,0.47526422]
["bitfinex-derivatives","BTCF0:USTF0",1765310961290,0.07150707,93715.0,93714.0,0.0798599]
["bitfinex-derivatives","BTCF0:USTF0",1765310961890,0.00106707,93715.0,93714.0,0.0798599]
["bitfinex-derivatives","BTCF0:USTF0",1765310962387,0.00306707,93715.0,93714.0,0.0808599]
["bitfinex-derivatives","BTCF0:USTF0",1765310963493,0.00406707,93715.0,93714.0,0.0818599]
["bitfinex-derivatives","BTCF0:USTF0",1765310963789,0.00206707,93715.0,93714.0,0.0808599]
["bitfinex-derivatives","BTCF0:USTF0",1765310963981,0.00306707,93715.0,93714.0,0.0828599]
["bitfinex-derivatives","BTCF0:USTF0",1765310964577,0.02101,93736.0,93735.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1765310964578,0.09145,93736.0,93735.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1765310964786,0.09145,93736.0,93735.0,0.0798575]
["bitfinex-derivatives","BTCF0:USTF0",1765310965186,0.07044,93736.0,93735.0,0.0798575]
["bitfinex-derivatives","BTCF0:USTF0",1765310965388,0.02101,93751.0,93743.0,0.0798566]
["bitfinex-derivatives","BTCF0:USTF0",1765310965389,0.07044,93744.0,93743.0,0.0798566]
["bitfinex-derivatives","BTCF0:USTF0",1765310966795,0.09145,93744.0,93743.0,0.0798566]
["bitfinex-derivatives","BTCF0:USTF0",1765310967391,0.0106646,93760.0,93743.0,0.0798566]
["bitfinex-derivatives","BTCF0:USTF0",1765310967392,0.00106622,93790.0,93772.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1765310967695,0.07150622,93790.0,93789.0,0.0798513]
["bitfinex-derivatives","BTCF0:USTF0",1765310968088,0.07150622,93790.0,93789.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1765310968392,0.07150622,93790.0,93788.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1765310968393,0.07044,93789.0,93788.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1765310970083,0.07044,93781.0,93780.0,0.21172965]
["bitfinex-derivatives","BTCF0:USTF0",1765310970298,0.07044,93781.0,93780.0,0.06935002]
["bitfinex-derivatives","BTCF0:USTF0",1765310970894,0.0811022,93781.0,93780.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765310971087,0.0811022,93781.0,93764.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1765310971088,0.0811041,93765.0,93764.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1765310971901,0.07044,93765.0,93764.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1765310973092,0.07144,93765.0,93764.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1765310973299,0.07444,93765.0,93764.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765310973789,0.07144,93765.0,93764.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1765310973994,0.07344,93765.0,93764.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1765310974199,0.18570065,93765.0,93764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765310974693,0.07044,93756.0,93755.0,0.06935002]
["bitfinex-derivatives","BTCF0:USTF0",1765310975299,0.18270065,93756.0,93755.0,0.06935002]
["bitfinex-derivatives","BTCF0:USTF0",1765310976000,0.18270065,93756.0,93755.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765310977400,0.18870065,93756.0,93755.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1765310977902,0.18570065,93756.0,93755.0,0.00116002]
["bitfinex-derivatives","BTCF0:USTF0",1765310978090,0.18470065,93756.0,93755.0,0.00116002]
["bitfinex-derivatives","BTCF0:USTF0",1765310978291,0.18770065,93756.0,93755.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1765310979695,0.18470065,93756.0,93755.0,0.00116002]
["bitfinex-derivatives","BTCF0:USTF0",1765310979890,0.18770065,93756.0,93755.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1765310980099,0.18570065,93756.0,93755.0,0.00116002]
["bitfinex-derivatives","BTCF0:USTF0",1765310980301,0.18870065,93756.0,93755.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1765310980902,0.18570065,93756.0,93755.0,0.00116002]
["bitfinex-derivatives","BTCF0:USTF0",1765310981197,0.18770065,93756.0,93755.0,0.01282522]
["bitfinex-derivatives","BTCF0:USTF0",1765310981400,0.18470065,93756.0,93755.0,0.01182522]
["bitfinex-derivatives","BTCF0:USTF0",1765310981598,0.18770065,93756.0,93755.0,0.01282522]
["bitfinex-derivatives","BTCF0:USTF0",1765310982196,0.18770065,93756.0,93755.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1765310982396,0.18770065,93756.0,93755.0,0.00116002]
["bitfinex-derivatives","BTCF0:USTF0",1765310982397,0.18570065,93756.0,93755.0,0.00116002]
["bitfinex-derivatives","BTCF0:USTF0",1765310982600,0.18770065,93756.0,93755.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1765310983101,0.18570065,93756.0,93755.0,0.00116002]
["bitfinex-derivatives","BTCF0:USTF0",1765310983401,0.18770065,93756.0,93755.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1765310984791,0.18670065,93756.0,93755.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1765310986012,0.18227591,93756.0,93755.0,0.00116002]
["bitfinex-derivatives","BTCF0:USTF0",1765310986192,0.18127591,93756.0,93755.0,0.00116002]
["bitfinex-derivatives","BTCF0:USTF0",1765310986390,0.18327591,93756.0,93755.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1765310986803,0.18027591,93756.0,93755.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1765310987005,0.18327591,93756.0,93755.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1765310987409,0.18127591,93756.0,93755.0,0.00116002]
["bitfinex-derivatives","BTCF0:USTF0",1765310987602,0.18327591,93756.0,93755.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1765310988401,0.18227591,93756.0,93755.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1765310988607,0.18427591,93756.0,93755.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1765310989006,0.18227591,93756.0,93755.0,0.00116002]
["bitfinex-derivatives","BTCF0:USTF0",1765310989204,0.18227591,93756.0,93755.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1765310989205,0.18527591,93756.0,93755.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1765310990610,0.18227591,93756.0,93755.0,0.00116002]
["bitfinex-derivatives","BTCF0:USTF0",1765310990907,0.18527591,93756.0,93755.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1765310992300,0.18227591,93756.0,93755.0,0.00116002]
["bitfinex-derivatives","BTCF0:USTF0",1765310992509,0.18527591,93756.0,93755.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1765310992910,0.18227591,93756.0,93755.0,0.00116002]
["bitfinex-derivatives","BTCF0:USTF0",1765310993114,0.18327591,93756.0,93755.0,0.00116002]
["bitfinex-derivatives","BTCF0:USTF0",1765310993318,0.18527591,93756.0,93755.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1765310993501,0.18227591,93756.0,93755.0,0.00116002]
["bitfinex-derivatives","BTCF0:USTF0",1765310993707,0.19494101,93756.0,93755.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1765310994617,0.19394101,93756.0,93755.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1765310995316,0.19394101,93756.0,93755.0,0.00116002]
["bitfinex-derivatives","BTCF0:USTF0",1765310995317,0.19294101,93756.0,93755.0,0.00116002]
["bitfinex-derivatives","BTCF0:USTF0",1765310995507,0.19494101,93756.0,93755.0,0.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1765310996105,0.19494101,93756.0,93740.0,0.23953311]
["bitfinex-derivatives","BTCF0:USTF0",1765310996106,0.19494101,93756.0,93740.0,0.00106679]
["bitfinex-derivatives","BTCF0:USTF0",1765310996413,0.18157065,93741.0,93740.0,0.00106679]
["bitfinex-derivatives","BTCF0:USTF0",1765310997314,0.18157065,93741.0,93740.0,0.00206679]
["bitfinex-derivatives","BTCF0:USTF0",1765310997515,0.18157065,93741.0,93740.0,0.01273369]
["bitfinex-derivatives","BTCF0:USTF0",1765310997907,0.18157065,93741.0,93740.0,0.01373369]
["bitfinex-derivatives","BTCF0:USTF0",1765310998121,0.18157065,93741.0,93740.0,0.00306679]
["bitfinex-derivatives","BTCF0:USTF0",1765310998717,0.18357065,93741.0,93740.0,0.00506679]
["bitfinex-derivatives","BTCF0:USTF0",1765310999310,0.20491256,93741.0,93740.0,0.00406679]
["bitfinex-derivatives","BTCF0:USTF0",1765310999619,0.18457065,93741.0,93740.0,0.00506679]
["bitfinex-derivatives","BTCF0:USTF0",1765310999820,0.18657065,93741.0,93740.0,0.00306679]
["bitfinex-derivatives","BTCF0:USTF0",1765311000221,0.20893052,93741.0,93740.0,0.00306679]
["bitfinex-derivatives","BTCF0:USTF0",1765311000623,0.20893052,93741.0,93736.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765311000624,0.0998572,93737.0,93736.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765311000918,0.0998572,93737.0,93702.0,0.0824412]
["bitfinex-derivatives","BTCF0:USTF0",1765311000919,0.06931,93703.0,93702.0,0.0824412]
["bitfinex-derivatives","BTCF0:USTF0",1765311001312,0.06931,93715.0,93714.0,0.0106699]
["bitfinex-derivatives","BTCF0:USTF0",1765311001507,0.18157065,93715.0,93714.0,0.0824399]
["bitfinex-derivatives","BTCF0:USTF0",1765311001707,0.1123556,93715.0,93714.0,0.5024399]
["bitfinex-derivatives","BTCF0:USTF0",1765311001924,0.1123556,93715.0,93714.0,0.9024399]
["bitfinex-derivatives","BTCF0:USTF0",1765311002615,0.1133556,93715.0,93714.0,0.9034399]
["bitfinex-derivatives","BTCF0:USTF0",1765311003123,0.1153556,93715.0,93714.0,0.9044399]
["bitfinex-derivatives","BTCF0:USTF0",1765311003613,0.1133556,93715.0,93714.0,0.9034399]
["bitfinex-derivatives","BTCF0:USTF0",1765311003814,0.1143556,93715.0,93714.0,0.9074399]
["bitfinex-derivatives","BTCF0:USTF0",1765311004724,0.1133556,93715.0,93714.0,0.9064399]
["bitfinex-derivatives","BTCF0:USTF0",1765311005023,0.1143556,93715.0,93714.0,0.9074399]
["bitfinex-derivatives","BTCF0:USTF0",1765311005424,0.1143556,93715.0,93714.0,0.9044399]
["bitfinex-derivatives","BTCF0:USTF0",1765311005626,0.1133556,93715.0,93714.0,0.9034399]
["bitfinex-derivatives","BTCF0:USTF0",1765311005811,0.1143556,93715.0,93714.0,0.9044399]
["bitfinex-derivatives","BTCF0:USTF0",1765311007027,0.1133556,93715.0,93714.0,0.9034399]
["bitfinex-derivatives","BTCF0:USTF0",1765311007326,0.1153556,93715.0,93714.0,0.9044399]
["bitfinex-derivatives","BTCF0:USTF0",1765311009622,0.1133556,93715.0,93714.0,0.9044399]
["bitfinex-derivatives","BTCF0:USTF0",1765311009830,0.1153556,93715.0,93714.0,0.9044399]
["bitfinex-derivatives","BTCF0:USTF0",1765311011019,0.1153556,93715.0,93714.0,0.9245999]
["bitfinex-derivatives","BTCF0:USTF0",1765311011731,0.1143556,93715.0,93714.0,0.9225999]
["bitfinex-derivatives","BTCF0:USTF0",1765311011930,0.1153556,93715.0,93714.0,0.9245999]
["bitfinex-derivatives","BTCF0:USTF0",1765311012918,0.1133556,93715.0,93714.0,0.9245999]
["bitfinex-derivatives","BTCF0:USTF0",1765311013118,0.1153556,93715.0,93714.0,0.9245999]
["bitfinex-derivatives","BTCF0:USTF0",1765311015734,0.1153556,93715.0,93714.0,1.4210399]
["bitfinex-derivatives","BTCF0:USTF0",1765311018046,0.1488456,93715.0,93714.0,1.4210399]
["bitfinex-derivatives","BTCF0:USTF0",1765311018230,0.1847056,93715.0,93714.0,0.0844399]
["bitfinex-derivatives","BTCF0:USTF0",1765311018425,0.1847056,93715.0,93714.0,0.5301199]
["bitfinex-derivatives","BTCF0:USTF0",1765311018637,0.1847056,93715.0,93714.0,0.99393096]
["bitfinex-derivatives","BTCF0:USTF0",1765311018638,0.1153556,93715.0,93714.0,0.99393096]
["bitfinex-derivatives","BTCF0:USTF0",1765311019137,0.1153556,93715.0,93714.0,0.9364799]
["bitfinex-derivatives","BTCF0:USTF0",1765311019439,0.1153556,93715.0,93714.0,0.99393461]
["bitfinex-derivatives","BTCF0:USTF0",1765311019736,0.1153556,93715.0,93714.0,0.9364799]
["bitfinex-derivatives","BTCF0:USTF0",1765311020832,0.1817156,93715.0,93714.0,0.4844399]
["bitfinex-derivatives","BTCF0:USTF0",1765311021037,0.1817156,93715.0,93714.0,0.5808799]
["bitfinex-derivatives","BTCF0:USTF0",1765311022240,0.1153556,93715.0,93714.0,0.5860399]
["bitfinex-derivatives","BTCF0:USTF0",1765311022540,0.1485656,93715.0,93714.0,0.5860399]
["bitfinex-derivatives","BTCF0:USTF0",1765311023135,0.1153556,93715.0,93714.0,0.9760399]
["bitfinex-derivatives","BTCF0:USTF0",1765311023336,0.00016002,93724.0,93723.0,0.0786188]
["bitfinex-derivatives","BTCF0:USTF0",1765311023529,0.00016002,93724.0,93723.0,0.4386188]
["bitfinex-derivatives","BTCF0:USTF0",1765311023740,0.08705,93750.0,93749.0,0.0786159]
["bitfinex-derivatives","BTCF0:USTF0",1765311023942,0.10941979,93750.0,93749.0,0.0786159]
["bitfinex-derivatives","BTCF0:USTF0",1765311024136,0.10941979,93750.0,93749.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1765311024739,0.06636,93749.0,93748.0,0.0439159]
["bitfinex-derivatives","BTCF0:USTF0",1765311024933,0.08872979,93749.0,93748.0,0.0439159]
["bitfinex-derivatives","BTCF0:USTF0",1765311025444,0.08872979,93749.0,93748.0,0.0106659]
["bitfinex-derivatives","BTCF0:USTF0",1765311025839,0.08972979,93749.0,93748.0,0.0106659]
["bitfinex-derivatives","BTCF0:USTF0",1765311026144,0.08972979,93749.0,93748.0,0.0439159]
["bitfinex-derivatives","BTCF0:USTF0",1765311026745,0.09072979,93749.0,93748.0,0.0449159]
["bitfinex-derivatives","BTCF0:USTF0",1765311027445,0.08872979,93749.0,93748.0,0.0786159]
["bitfinex-derivatives","BTCF0:USTF0",1765311027641,0.08872979,93749.0,93748.0,0.0806159]
["bitfinex-derivatives","BTCF0:USTF0",1765311027642,0.09072979,93749.0,93748.0,0.0806159]
["bitfinex-derivatives","BTCF0:USTF0",1765311028143,0.09072979,93749.0,93748.0,0.0459159]
["bitfinex-derivatives","BTCF0:USTF0",1765311028445,0.06836,93749.0,93748.0,0.0806159]
["bitfinex-derivatives","BTCF0:USTF0",1765311035638,0.06836,93749.0,93748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311036044,0.06836,93749.0,93748.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1765311038038,0.06836,93749.0,93748.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1765311038848,0.06836,93749.0,93748.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1765311039039,0.06836,93749.0,93748.0,0.045916]
["bitfinex-derivatives","BTCF0:USTF0",1765311039443,0.06836,93749.0,93748.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1765311039748,0.06836,93749.0,93748.0,0.045916]
["bitfinex-derivatives","BTCF0:USTF0",1765311041650,0.06836,93749.0,93748.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1765311042042,0.002,93749.0,93748.0,0.380616]
["bitfinex-derivatives","BTCF0:USTF0",1765311042646,0.001,93749.0,93748.0,0.379616]
["bitfinex-derivatives","BTCF0:USTF0",1765311042853,0.002,93749.0,93748.0,0.379616]
["bitfinex-derivatives","BTCF0:USTF0",1765311043443,0.03521,93749.0,93748.0,0.379616]
["bitfinex-derivatives","BTCF0:USTF0",1765311043643,0.06836,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311043843,0.06636,93747.0,93746.0,0.0786162]
["bitfinex-derivatives","BTCF0:USTF0",1765311044853,0.08705,93758.0,93757.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1765311046551,0.08705,93758.0,93757.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1765311046755,0.08805,93758.0,93757.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1765311046957,0.08905,93758.0,93757.0,0.044915]
["bitfinex-derivatives","BTCF0:USTF0",1765311047151,0.08905,93758.0,93757.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1765311047855,0.08805,93758.0,93757.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1765311048055,0.08905,93758.0,93757.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1765311048446,0.08805,93758.0,93757.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1765311048657,0.08905,93758.0,93757.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1765311049353,0.08905,93758.0,93757.0,0.011665]
["bitfinex-derivatives","BTCF0:USTF0",1765311049552,0.08905,93758.0,93757.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1765311049741,0.08905,93758.0,93757.0,0.011665]
["bitfinex-derivatives","BTCF0:USTF0",1765311050148,0.06722,93753.0,93752.0,0.0815055]
["bitfinex-derivatives","BTCF0:USTF0",1765311050955,0.0778854,93753.0,93752.0,0.0815055]
["bitfinex-derivatives","BTCF0:USTF0",1765311051158,0.06754346,93753.0,93752.0,0.0815055]
["bitfinex-derivatives","BTCF0:USTF0",1765311051351,0.05687806,93753.0,93752.0,0.0815055]
["bitfinex-derivatives","BTCF0:USTF0",1765311051554,0.05787806,93753.0,93752.0,0.0815055]
["bitfinex-derivatives","BTCF0:USTF0",1765311051749,0.05887806,93753.0,93752.0,0.0825055]
["bitfinex-derivatives","BTCF0:USTF0",1765311052455,0.00016002,93759.0,93758.0,0.1028848]
["bitfinex-derivatives","BTCF0:USTF0",1765311052656,0.06722,93788.0,93787.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1765311052856,0.08971063,93788.0,93787.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1765311053257,0.02249063,93788.0,93787.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1765311053458,0.0106607,93795.0,93789.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1765311053755,0.09077278,93790.0,93789.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1765311054151,0.06828622,93790.0,93789.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1765311054958,0.07228622,93790.0,93789.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1765311055863,0.07528622,93790.0,93789.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1765311057566,0.00806622,93790.0,93789.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1765311057759,0.00016002,93799.0,93789.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1765311057760,0.03366002,93799.0,93798.0,0.0815003]
["bitfinex-derivatives","BTCF0:USTF0",1765311057956,0.06738002,93799.0,93798.0,0.0815003]
["bitfinex-derivatives","BTCF0:USTF0",1765311059164,0.06938002,93799.0,93798.0,0.0825003]
["bitfinex-derivatives","BTCF0:USTF0",1765311059351,0.06938002,93799.0,93798.0,0.0835003]
["bitfinex-derivatives","BTCF0:USTF0",1765311059556,0.07238002,93799.0,93798.0,0.0835003]
["bitfinex-derivatives","BTCF0:USTF0",1765311060256,0.07238002,93799.0,93798.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765311060455,0.07238002,93799.0,93798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311061168,0.07238002,93799.0,93798.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765311061364,0.00516002,93799.0,93798.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765311061762,0.07238002,93799.0,93798.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765311063258,0.07238002,93799.0,93798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311069671,0.06722,93781.0,93780.0,0.04645232]
["bitfinex-derivatives","BTCF0:USTF0",1765311069968,0.06722,93781.0,93780.0,0.08166232]
["bitfinex-derivatives","BTCF0:USTF0",1765311071569,0.06822,93781.0,93780.0,0.08566232]
["bitfinex-derivatives","BTCF0:USTF0",1765311075274,0.001,93781.0,93780.0,0.08566232]
["bitfinex-derivatives","BTCF0:USTF0",1765311075475,0.001,93781.0,93780.0,0.45566232]
["bitfinex-derivatives","BTCF0:USTF0",1765311075674,0.06831,93797.0,93796.0,0.0795905]
["bitfinex-derivatives","BTCF0:USTF0",1765311076363,0.09066334,93797.0,93796.0,0.0795905]
["bitfinex-derivatives","BTCF0:USTF0",1765311076772,0.09366334,93797.0,93796.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1765311077874,0.09466334,93797.0,93796.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1765311078273,0.09466334,93797.0,93796.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1765311078468,0.09466334,93797.0,93796.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1765311079766,0.07231,93797.0,93796.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1765311081585,0.0829704,93797.0,93796.0,0.0815905]
["bitfinex-derivatives","BTCF0:USTF0",1765311082282,0.10538369,93797.0,93796.0,0.0815905]
["bitfinex-derivatives","BTCF0:USTF0",1765311082884,0.09358762,93797.0,93796.0,0.0815905]
["bitfinex-derivatives","BTCF0:USTF0",1765311083176,0.09358762,93797.0,93796.0,0.5115905]
["bitfinex-derivatives","BTCF0:USTF0",1765311083177,0.004,93797.0,93796.0,0.5115905]
["bitfinex-derivatives","BTCF0:USTF0",1765311083484,0.0028395,93797.0,93796.0,0.56907677]
["bitfinex-derivatives","BTCF0:USTF0",1765311083683,0.0028395,93797.0,93796.0,0.5115905]
["bitfinex-derivatives","BTCF0:USTF0",1765311083881,0.06821,93814.0,93813.0,0.0106586]
["bitfinex-derivatives","BTCF0:USTF0",1765311084084,0.06821,93814.0,93813.0,0.0786686]
["bitfinex-derivatives","BTCF0:USTF0",1765311084085,0.0906197,93814.0,93813.0,0.0786686]
["bitfinex-derivatives","BTCF0:USTF0",1765311084286,0.0224097,93814.0,93813.0,0.0786686]
["bitfinex-derivatives","BTCF0:USTF0",1765311084491,0.00106593,93815.0,93813.0,0.0786686]
["bitfinex-derivatives","BTCF0:USTF0",1765311084492,0.00106593,93815.0,93814.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765311084682,0.0106563,93834.0,93814.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765311084873,0.06821,93834.0,93833.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765311085081,0.09052455,93834.0,93833.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765311085376,1.56821,93834.0,93833.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765311085980,1.57521,93834.0,93833.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765311087092,1.57821,93834.0,93833.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1765311087385,1.57121,93834.0,93833.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1765311087576,0.006,93834.0,93833.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1765311087780,0.006,93834.0,93833.0,0.50001]
["bitfinex-derivatives","BTCF0:USTF0",1765311088690,0.00015992,93843.0,93833.0,0.50001]
["bitfinex-derivatives","BTCF0:USTF0",1765311088691,2e-08,93843.0,93842.0,0.0786653]
["bitfinex-derivatives","BTCF0:USTF0",1765311088893,0.05714834,93880.0,93864.0,0.0993528]
["bitfinex-derivatives","BTCF0:USTF0",1765311088894,0.0106516,93875.0,93864.0,0.0993528]
["bitfinex-derivatives","BTCF0:USTF0",1765311089195,0.00090535,93865.0,93864.0,0.4493528]
["bitfinex-derivatives","BTCF0:USTF0",1765311089694,0.00090535,93865.0,93864.0,0.0993528]
["bitfinex-derivatives","BTCF0:USTF0",1765311090198,0.00290535,93865.0,93864.0,0.1003528]
["bitfinex-derivatives","BTCF0:USTF0",1765311091293,0.07111535,93865.0,93864.0,0.0796628]
["bitfinex-derivatives","BTCF0:USTF0",1765311091593,0.07111535,93865.0,93864.0,0.0463028]
["bitfinex-derivatives","BTCF0:USTF0",1765311091894,0.07211535,93865.0,93864.0,0.0796628]
["bitfinex-derivatives","BTCF0:USTF0",1765311092094,0.07211535,93865.0,93864.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1765311092390,0.0788637,93856.0,93855.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1765311093292,0.06821,93856.0,93855.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1765311093596,0.06821,93856.0,93855.0,0.03480982]
["bitfinex-derivatives","BTCF0:USTF0",1765311093889,0.06921,93856.0,93855.0,0.03780982]
["bitfinex-derivatives","BTCF0:USTF0",1765311094280,0.06921,93856.0,93855.0,0.00315982]
["bitfinex-derivatives","BTCF0:USTF0",1765311094681,0.07021,93856.0,93855.0,0.00315982]
["bitfinex-derivatives","BTCF0:USTF0",1765311095588,0.06921,93856.0,93855.0,0.00315982]
["bitfinex-derivatives","BTCF0:USTF0",1765311096395,0.06921,93856.0,93855.0,0.03780982]
["bitfinex-derivatives","BTCF0:USTF0",1765311096784,0.06921,93856.0,93855.0,0.07116982]
["bitfinex-derivatives","BTCF0:USTF0",1765311097481,0.001,93856.0,93855.0,0.07116982]
["bitfinex-derivatives","BTCF0:USTF0",1765311100696,0.0353,93856.0,93855.0,0.07116982]
["bitfinex-derivatives","BTCF0:USTF0",1765311100887,0.001,93856.0,93855.0,0.07116982]
["bitfinex-derivatives","BTCF0:USTF0",1765311101193,0.001,93856.0,93855.0,0.49116982]
["bitfinex-derivatives","BTCF0:USTF0",1765311102092,0.00090535,93865.0,93855.0,0.49116982]
["bitfinex-derivatives","BTCF0:USTF0",1765311102398,0.00090535,93865.0,93864.0,0.0786628]
["bitfinex-derivatives","BTCF0:USTF0",1765311103398,0.06911535,93865.0,93864.0,0.0786628]
["bitfinex-derivatives","BTCF0:USTF0",1765311103594,0.05513,93861.0,93855.0,0.17767681]
["bitfinex-derivatives","BTCF0:USTF0",1765311103794,0.06821,93859.0,93858.0,0.0786634]
["bitfinex-derivatives","BTCF0:USTF0",1765311104497,0.06821,93859.0,93858.0,0.0106534]
["bitfinex-derivatives","BTCF0:USTF0",1765311104792,0.06821,93856.0,93855.0,0.17767681]
["bitfinex-derivatives","BTCF0:USTF0",1765311104994,0.06821,93856.0,93855.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1765311105396,0.06821,93856.0,93855.0,0.06816982]
["bitfinex-derivatives","BTCF0:USTF0",1765311105794,0.06821,93856.0,93855.0,0.07016982]
["bitfinex-derivatives","BTCF0:USTF0",1765311106788,0.06821,93856.0,93855.0,0.06816982]
["bitfinex-derivatives","BTCF0:USTF0",1765311106985,0.06921,93856.0,93855.0,0.07116982]
["bitfinex-derivatives","BTCF0:USTF0",1765311107389,0.06821,93856.0,93855.0,0.06816982]
["bitfinex-derivatives","BTCF0:USTF0",1765311107598,0.06921,93856.0,93855.0,0.07116982]
["bitfinex-derivatives","BTCF0:USTF0",1765311108499,0.06921,93856.0,93855.0,0.00315982]
["bitfinex-derivatives","BTCF0:USTF0",1765311109999,0.06921,93856.0,93855.0,0.07221982]
["bitfinex-derivatives","BTCF0:USTF0",1765311111104,0.07021,93856.0,93855.0,0.07221982]
["bitfinex-derivatives","BTCF0:USTF0",1765311111805,0.06921,93856.0,93855.0,0.07221982]
["bitfinex-derivatives","BTCF0:USTF0",1765311112907,0.06899,93856.0,93855.0,0.07221982]
["bitfinex-derivatives","BTCF0:USTF0",1765311113206,0.06899,93856.0,93855.0,0.03780982]
["bitfinex-derivatives","BTCF0:USTF0",1765311113401,0.06899,93856.0,93855.0,0.00315982]
["bitfinex-derivatives","BTCF0:USTF0",1765311113902,0.06799,93844.0,93843.0,0.0809851]
["bitfinex-derivatives","BTCF0:USTF0",1765311115108,0.06799,93844.0,93843.0,0.0829851]
["bitfinex-derivatives","BTCF0:USTF0",1765311115496,0.06799,93844.0,93843.0,0.0889851]
["bitfinex-derivatives","BTCF0:USTF0",1765311115806,0.06899,93844.0,93843.0,0.0889851]
["bitfinex-derivatives","BTCF0:USTF0",1765311116406,0.06799,93844.0,93843.0,0.0829851]
["bitfinex-derivatives","BTCF0:USTF0",1765311116707,0.06899,93844.0,93843.0,0.0869851]
["bitfinex-derivatives","BTCF0:USTF0",1765311116909,0.06899,93844.0,93843.0,0.0849851]
["bitfinex-derivatives","BTCF0:USTF0",1765311117204,0.06899,93844.0,93843.0,0.0859851]
["bitfinex-derivatives","BTCF0:USTF0",1765311117610,0.06899,93844.0,93843.0,0.0849851]
["bitfinex-derivatives","BTCF0:USTF0",1765311117907,0.06899,93844.0,93843.0,0.0859851]
["bitfinex-derivatives","BTCF0:USTF0",1765311118104,0.06899,93844.0,93843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765311119700,0.06899,93844.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311120012,0.0786461,93836.0,93835.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1765311120403,0.06799,93835.0,93834.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1765311120710,0.06799,93835.0,93834.0,0.07048982]
["bitfinex-derivatives","BTCF0:USTF0",1765311121105,0.003,93844.0,93834.0,0.07048982]
["bitfinex-derivatives","BTCF0:USTF0",1765311121106,0.003,93844.0,93843.0,0.0809852]
["bitfinex-derivatives","BTCF0:USTF0",1765311121407,0.03424982,93853.0,93852.0,0.0809842]
["bitfinex-derivatives","BTCF0:USTF0",1765311122010,0.00015982,93853.0,93852.0,0.0809842]
["bitfinex-derivatives","BTCF0:USTF0",1765311122810,0.00115982,93853.0,93852.0,0.12225191]
["bitfinex-derivatives","BTCF0:USTF0",1765311123315,0.06914982,93853.0,93852.0,0.0839842]
["bitfinex-derivatives","BTCF0:USTF0",1765311123809,0.06914982,93853.0,93852.0,0.0849842]
["bitfinex-derivatives","BTCF0:USTF0",1765311125400,0.06914982,93853.0,93852.0,0.1046442]
["bitfinex-derivatives","BTCF0:USTF0",1765311125401,0.00115982,93853.0,93852.0,0.1046442]
["bitfinex-derivatives","BTCF0:USTF0",1765311128516,0.00115982,93853.0,93852.0,0.14290995]
["bitfinex-derivatives","BTCF0:USTF0",1765311128700,0.00115982,93853.0,93852.0,0.1046442]
["bitfinex-derivatives","BTCF0:USTF0",1765311129909,0.03354982,93853.0,93852.0,0.1046442]
["bitfinex-derivatives","BTCF0:USTF0",1765311130107,0.06860982,93853.0,93852.0,0.11260101]
["bitfinex-derivatives","BTCF0:USTF0",1765311130302,0.06860982,93853.0,93852.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1765311130611,0.03354982,93853.0,93852.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765311133406,0.03354982,93853.0,93852.0,0.11150101]
["bitfinex-derivatives","BTCF0:USTF0",1765311134111,0.06860982,93853.0,93852.0,0.11150101]
["bitfinex-derivatives","BTCF0:USTF0",1765311134312,0.00090535,93865.0,93864.0,0.0901328]
["bitfinex-derivatives","BTCF0:USTF0",1765311134313,0.06835535,93865.0,93864.0,0.0901328]
["bitfinex-derivatives","BTCF0:USTF0",1765311134507,0.06835535,93865.0,93864.0,0.0798828]
["bitfinex-derivatives","BTCF0:USTF0",1765311134712,0.03329535,93865.0,93864.0,0.1003828]
["bitfinex-derivatives","BTCF0:USTF0",1765311134915,0.03329535,93865.0,93864.0,0.13866887]
["bitfinex-derivatives","BTCF0:USTF0",1765311135212,0.00090535,93865.0,93864.0,0.13866887]
["bitfinex-derivatives","BTCF0:USTF0",1765311135407,0.00290535,93865.0,93864.0,0.13966887]
["bitfinex-derivatives","BTCF0:USTF0",1765311135715,0.00490535,93865.0,93864.0,0.15039433]
["bitfinex-derivatives","BTCF0:USTF0",1765311135916,0.00490535,93865.0,93864.0,0.13966887]
["bitfinex-derivatives","BTCF0:USTF0",1765311136402,0.07235535,93865.0,93864.0,0.13966887]
["bitfinex-derivatives","BTCF0:USTF0",1765311136604,0.00490535,93865.0,93864.0,0.13966887]
["bitfinex-derivatives","BTCF0:USTF0",1765311142317,0.00490535,93865.0,93864.0,0.1013828]
["bitfinex-derivatives","BTCF0:USTF0",1765311142613,0.00174545,93865.0,93864.0,0.5588119]
["bitfinex-derivatives","BTCF0:USTF0",1765311143307,0.00174545,93865.0,93864.0,0.55873804]
["bitfinex-derivatives","BTCF0:USTF0",1765311145405,0.00174545,93865.0,93864.0,0.55873891]
["bitfinex-derivatives","BTCF0:USTF0",1765311146424,0.00174545,93865.0,93864.0,0.55874291]
["bitfinex-derivatives","BTCF0:USTF0",1765311147215,0.00010466,93874.0,93864.0,0.5013828]
["bitfinex-derivatives","BTCF0:USTF0",1765311147414,0.00010466,93874.0,93873.0,0.0800418]
["bitfinex-derivatives","BTCF0:USTF0",1765311147714,0.00010466,93874.0,93873.0,0.4600418]
["bitfinex-derivatives","BTCF0:USTF0",1765311148421,0.00110466,93874.0,93873.0,0.4600418]
["bitfinex-derivatives","BTCF0:USTF0",1765311149022,0.00210466,93874.0,93873.0,0.4610418]
["bitfinex-derivatives","BTCF0:USTF0",1765311150609,0.00110466,93874.0,93873.0,0.4610418]
["bitfinex-derivatives","BTCF0:USTF0",1765311150804,0.00210466,93874.0,93873.0,0.4610418]
["bitfinex-derivatives","BTCF0:USTF0",1765311151109,0.00210466,93874.0,93873.0,0.0810418]
["bitfinex-derivatives","BTCF0:USTF0",1765311153420,0.07036466,93874.0,93873.0,0.0810418]
["bitfinex-derivatives","BTCF0:USTF0",1765311153821,0.00106508,93890.0,93889.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1765311155119,0.00406508,93890.0,93889.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1765311155416,0.00406508,93890.0,93889.0,0.11926371]
["bitfinex-derivatives","BTCF0:USTF0",1765311155615,0.00406508,93890.0,93889.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1765311155813,0.07232508,93890.0,93889.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1765311159813,0.07232508,93890.0,93889.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1765311160013,0.47232508,93890.0,93889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311160218,0.0789109,93881.0,93872.0,0.0106518]
["bitfinex-derivatives","BTCF0:USTF0",1765311160718,0.0789109,93881.0,93874.0,0.0106516]
["bitfinex-derivatives","BTCF0:USTF0",1765311161109,0.0789109,93881.0,93861.0,0.0106531]
["bitfinex-derivatives","BTCF0:USTF0",1765311161110,0.4789109,93881.0,93861.0,0.0106531]
["bitfinex-derivatives","BTCF0:USTF0",1765311161314,0.4789109,93881.0,93858.0,0.03820519]
["bitfinex-derivatives","BTCF0:USTF0",1765311161315,0.06826,93859.0,93858.0,0.0446234]
["bitfinex-derivatives","BTCF0:USTF0",1765311161522,0.06826,93859.0,93858.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1765311161729,0.01936,93864.0,93853.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1765311161730,0.0789139,93854.0,93853.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1765311161920,0.06826,93854.0,93853.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1765311162226,0.06826,93854.0,93853.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1765311163026,0.07026,93854.0,93853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311164335,0.06826,93848.0,93847.0,0.0106546]
["bitfinex-derivatives","BTCF0:USTF0",1765311164625,0.06826,93848.0,93847.0,0.0800446]
["bitfinex-derivatives","BTCF0:USTF0",1765311165326,0.03522,93848.0,93847.0,0.0810446]
["bitfinex-derivatives","BTCF0:USTF0",1765311165624,0.03622,93848.0,93847.0,0.0840446]
["bitfinex-derivatives","BTCF0:USTF0",1765311166627,0.06926,93848.0,93847.0,0.0840446]
["bitfinex-derivatives","BTCF0:USTF0",1765311170929,0.08908,93848.0,93847.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765311171625,0.08908,93848.0,93847.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1765311171827,0.08908,93848.0,93847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765311173316,0.08908,93848.0,93847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765311173517,0.08908,93848.0,93847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765311174124,0.08908,93848.0,93847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765311174317,0.09008,93848.0,93847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765311174524,0.07035,93845.0,93844.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1765311175924,0.07135,93845.0,93844.0,0.00315982]
["bitfinex-derivatives","BTCF0:USTF0",1765311176725,0.07135,93845.0,93844.0,0.00415982]
["bitfinex-derivatives","BTCF0:USTF0",1765311176924,0.07035,93841.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765311177119,0.0810054,93841.0,93840.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1765311177929,0.0810054,93841.0,93840.0,0.01172115]
["bitfinex-derivatives","BTCF0:USTF0",1765311178124,0.0820054,93841.0,93840.0,0.00306565]
["bitfinex-derivatives","BTCF0:USTF0",1765311179929,0.07991,93821.0,93812.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1765311180130,0.01982,93835.0,93812.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1765311180131,0.07035,93815.0,93814.0,0.0990284]
["bitfinex-derivatives","BTCF0:USTF0",1765311180530,0.0106585,93814.0,93812.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1765311180734,0.07035,93813.0,93812.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1765311182047,0.07335,93813.0,93812.0,0.00110725]
["bitfinex-derivatives","BTCF0:USTF0",1765311182427,0.07135,93813.0,93812.0,0.00110725]
["bitfinex-derivatives","BTCF0:USTF0",1765311182632,0.0810096,93804.0,93803.0,0.03406982]
["bitfinex-derivatives","BTCF0:USTF0",1765311182835,0.0810096,93804.0,93803.0,0.06779982]
["bitfinex-derivatives","BTCF0:USTF0",1765311183334,0.07035,93804.0,93803.0,0.06779982]
["bitfinex-derivatives","BTCF0:USTF0",1765311183535,0.03498803,93804.0,93803.0,0.06779982]
["bitfinex-derivatives","BTCF0:USTF0",1765311184239,0.08112763,93804.0,93803.0,0.06779982]
["bitfinex-derivatives","BTCF0:USTF0",1765311184633,0.08112763,93804.0,93792.0,0.0106609]
["bitfinex-derivatives","BTCF0:USTF0",1765311184634,0.0810111,93791.0,93790.0,0.06870622]
["bitfinex-derivatives","BTCF0:USTF0",1765311185640,0.0810111,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765311186143,0.0820111,93791.0,93790.0,0.00406622]
["bitfinex-derivatives","BTCF0:USTF0",1765311186342,0.0820111,93791.0,93790.0,0.03797622]
["bitfinex-derivatives","BTCF0:USTF0",1765311186643,0.0820111,93791.0,93790.0,0.03697622]
["bitfinex-derivatives","BTCF0:USTF0",1765311186833,0.0830111,93791.0,93790.0,0.07070622]
["bitfinex-derivatives","BTCF0:USTF0",1765311187033,0.0830111,93791.0,93790.0,0.00306622]
["bitfinex-derivatives","BTCF0:USTF0",1765311187436,0.0820111,93791.0,93790.0,0.00106622]
["bitfinex-derivatives","BTCF0:USTF0",1765311187631,0.0830111,93791.0,93790.0,0.00206622]
["bitfinex-derivatives","BTCF0:USTF0",1765311188135,0.0810121,93782.0,93781.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1765311188346,0.08108959,93782.0,93781.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1765311189846,0.08208959,93782.0,93781.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1765311190236,0.08208959,93782.0,93768.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1765311190237,0.07035,93769.0,93768.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1765311190443,0.07035,93766.0,93765.0,0.0117305]
["bitfinex-derivatives","BTCF0:USTF0",1765311190644,0.07035,93766.0,93765.0,0.0793705]
["bitfinex-derivatives","BTCF0:USTF0",1765311190946,0.0106629,93775.0,93774.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765311191247,0.0810129,93775.0,93774.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765311191639,0.00107749,93782.0,93768.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1765311191640,0.0810136,93769.0,93768.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1765311191841,0.0810136,93769.0,93765.0,0.00222641]
["bitfinex-derivatives","BTCF0:USTF0",1765311191842,0.0810139,93766.0,93765.0,0.00222641]
["bitfinex-derivatives","BTCF0:USTF0",1765311192040,0.0810139,93766.0,93765.0,0.00122641]
["bitfinex-derivatives","BTCF0:USTF0",1765311192250,0.0810139,93766.0,93765.0,0.03513641]
["bitfinex-derivatives","BTCF0:USTF0",1765311192555,0.07035,93766.0,93765.0,0.06886641]
["bitfinex-derivatives","BTCF0:USTF0",1765311192850,0.0820129,93775.0,93774.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765311193645,0.0810129,93775.0,93774.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765311194234,0.0830129,93775.0,93774.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765311195056,0.07235,93775.0,93774.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765311195240,0.01073959,93782.0,93768.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1765311195241,0.06589749,93782.0,93781.0,0.0805722]
["bitfinex-derivatives","BTCF0:USTF0",1765311195548,7.749e-05,93782.0,93781.0,0.0805722]
["bitfinex-derivatives","BTCF0:USTF0",1765311196538,7.749e-05,93782.0,93781.0,0.0825722]
["bitfinex-derivatives","BTCF0:USTF0",1765311196740,0.06589749,93782.0,93781.0,0.0825722]
["bitfinex-derivatives","BTCF0:USTF0",1765311196947,0.06589749,93782.0,93781.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765311197535,0.06689749,93782.0,93781.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765311197943,0.06589749,93782.0,93781.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765311198140,0.00107749,93782.0,93781.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765311198341,0.00107749,93782.0,93781.0,0.47291]
["bitfinex-derivatives","BTCF0:USTF0",1765311198746,0.06709749,93782.0,93781.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765311199050,0.00107749,93782.0,93781.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1765311199353,0.0106601,93800.0,93799.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1765311199549,0.0776597,93804.0,93803.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1765311200456,0.0777112,93804.0,93803.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1765311200846,0.0837112,93804.0,93803.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1765311201353,0.0730515,93804.0,93803.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1765311201559,0.0730515,93804.0,93803.0,0.0806697]
["bitfinex-derivatives","BTCF0:USTF0",1765311201948,0.0750515,93804.0,93803.0,0.0806697]
["bitfinex-derivatives","BTCF0:USTF0",1765311202643,0.0426115,93804.0,93803.0,0.0806697]
["bitfinex-derivatives","BTCF0:USTF0",1765311203458,0.0750515,93804.0,93803.0,0.0806697]
["bitfinex-derivatives","BTCF0:USTF0",1765311203757,0.0080515,93804.0,93803.0,0.0806697]
["bitfinex-derivatives","BTCF0:USTF0",1765311203959,0.0426115,93804.0,93803.0,0.0806697]
["bitfinex-derivatives","BTCF0:USTF0",1765311204461,0.0750515,93804.0,93803.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1765311205458,0.0750515,93804.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311206459,0.0750515,93804.0,93803.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1765311208750,0.0750515,93804.0,93803.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1765311208951,0.0750515,93804.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311209551,0.0750515,93804.0,93803.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1765311210060,0.0750515,93804.0,93803.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1765311210966,0.0750515,93804.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311211668,0.0776606,93795.0,93794.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1765311212669,0.0776606,93795.0,93778.0,0.03820519]
["bitfinex-derivatives","BTCF0:USTF0",1765311212670,0.0776618,93785.0,93784.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1765311214165,0.0786618,93785.0,93784.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1765311218372,0.0786618,93785.0,93784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311218578,0.0787133,93785.0,93784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311218965,0.0787133,93785.0,93784.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1765311219364,0.0787133,93785.0,93784.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1765311219769,0.0787133,93785.0,93784.0,0.0816719]
["bitfinex-derivatives","BTCF0:USTF0",1765311219987,0.0787133,93785.0,93784.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1765311224488,0.0787133,93785.0,93784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311224687,0.0787133,93785.0,93784.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1765311226483,0.0787133,93785.0,93784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311228177,0.0776628,93776.0,93775.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1765311229486,0.0776628,93776.0,93775.0,0.00315991]
["bitfinex-derivatives","BTCF0:USTF0",1765311229686,0.0786628,93776.0,93775.0,0.00615991]
["bitfinex-derivatives","BTCF0:USTF0",1765311231075,0.0786628,93776.0,93775.0,0.07373991]
["bitfinex-derivatives","BTCF0:USTF0",1765311231286,0.0796628,93776.0,93775.0,0.07373991]
["bitfinex-derivatives","BTCF0:USTF0",1765311231586,0.0826628,93776.0,93775.0,0.07173991]
["bitfinex-derivatives","BTCF0:USTF0",1765311231982,0.0816628,93776.0,93775.0,0.07173991]
["bitfinex-derivatives","BTCF0:USTF0",1765311232188,0.0826628,93776.0,93775.0,0.07173991]
["bitfinex-derivatives","BTCF0:USTF0",1765311232888,0.0786628,93776.0,93775.0,0.07073991]
["bitfinex-derivatives","BTCF0:USTF0",1765311233085,0.0826628,93776.0,93775.0,0.00115991]
["bitfinex-derivatives","BTCF0:USTF0",1765311233286,0.0786239,93766.0,93765.0,0.0010665]
["bitfinex-derivatives","BTCF0:USTF0",1765311233486,0.0786754,93766.0,93765.0,0.0010665]
["bitfinex-derivatives","BTCF0:USTF0",1765311234990,0.0786243,93763.0,93762.0,0.00013377]
["bitfinex-derivatives","BTCF0:USTF0",1765311236392,0.078625,93757.0,93756.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1765311236593,0.01455,93758.0,93740.0,0.03574679]
["bitfinex-derivatives","BTCF0:USTF0",1765311236594,0.0786268,93741.0,93740.0,0.03574679]
["bitfinex-derivatives","BTCF0:USTF0",1765311237387,0.0786264,93744.0,93743.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1765311237688,0.07871724,93744.0,93743.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1765311237986,0.0786268,93741.0,93740.0,0.03574679]
["bitfinex-derivatives","BTCF0:USTF0",1765311238289,0.0786268,93741.0,93740.0,0.07164679]
["bitfinex-derivatives","BTCF0:USTF0",1765311238487,0.0796268,93741.0,93740.0,0.07664679]
["bitfinex-derivatives","BTCF0:USTF0",1765311238888,0.0786268,93741.0,93740.0,0.07164679]
["bitfinex-derivatives","BTCF0:USTF0",1765311239385,0.0796268,93741.0,93740.0,0.07564679]
["bitfinex-derivatives","BTCF0:USTF0",1765311239588,0.0796268,93741.0,93740.0,0.00506679]
["bitfinex-derivatives","BTCF0:USTF0",1765311239790,0.0796268,93741.0,93740.0,0.07564679]
["bitfinex-derivatives","BTCF0:USTF0",1765311240695,0.0806268,93741.0,93740.0,0.00906679]
["bitfinex-derivatives","BTCF0:USTF0",1765311240990,0.0806268,93741.0,93740.0,0.07964679]
["bitfinex-derivatives","BTCF0:USTF0",1765311250197,0.0806268,93741.0,93740.0,0.07264679]
["bitfinex-derivatives","BTCF0:USTF0",1765311250198,0.0786268,93741.0,93740.0,0.07264679]
["bitfinex-derivatives","BTCF0:USTF0",1765311250509,0.0816268,93741.0,93740.0,0.07364679]
["bitfinex-derivatives","BTCF0:USTF0",1765311251906,0.0786268,93741.0,93740.0,0.07264679]
["bitfinex-derivatives","BTCF0:USTF0",1765311252103,0.0816268,93741.0,93740.0,0.07364679]
["bitfinex-derivatives","BTCF0:USTF0",1765311254413,0.0816268,93741.0,93740.0,0.00306679]
["bitfinex-derivatives","BTCF0:USTF0",1765311254708,0.0786268,93741.0,93740.0,0.03828679]
["bitfinex-derivatives","BTCF0:USTF0",1765311255011,0.0816268,93741.0,93740.0,0.07285679]
["bitfinex-derivatives","BTCF0:USTF0",1765311255700,0.0816268,93741.0,93740.0,0.08352369]
["bitfinex-derivatives","BTCF0:USTF0",1765311256310,0.0786268,93741.0,93740.0,0.08252369]
["bitfinex-derivatives","BTCF0:USTF0",1765311256502,0.0826268,93741.0,93740.0,0.08352369]
["bitfinex-derivatives","BTCF0:USTF0",1765311256709,0.0826268,93741.0,93740.0,0.07285679]
["bitfinex-derivatives","BTCF0:USTF0",1765311257207,0.0816268,93741.0,93740.0,0.07185679]
["bitfinex-derivatives","BTCF0:USTF0",1765311257412,0.0816268,93741.0,93740.0,0.07285679]
["bitfinex-derivatives","BTCF0:USTF0",1765311263116,0.0816268,93741.0,93740.0,0.00306679]
["bitfinex-derivatives","BTCF0:USTF0",1765311264115,0.0816268,93741.0,93740.0,0.07475679]
["bitfinex-derivatives","BTCF0:USTF0",1765311266115,0.0816268,93741.0,93740.0,0.00306679]
["bitfinex-derivatives","BTCF0:USTF0",1765311272107,1.5816268,93741.0,93740.0,0.00306679]
["bitfinex-derivatives","BTCF0:USTF0",1765311278619,0.0106683,93728.0,93727.0,0.03820519]
["bitfinex-derivatives","BTCF0:USTF0",1765311278924,0.06987,93724.0,93723.0,0.09574519]
["bitfinex-derivatives","BTCF0:USTF0",1765311279111,0.06999941,93724.0,93723.0,0.13123519]
["bitfinex-derivatives","BTCF0:USTF0",1765311279518,0.06999941,93724.0,93723.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1765311280425,0.07099941,93724.0,93723.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1765311281327,0.07199941,93724.0,93723.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1765311282816,0.07199941,93724.0,93723.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765311283015,0.07199941,93724.0,93723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765311283432,0.07199941,93724.0,93723.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765311285417,0.07199941,93724.0,93723.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1765311285617,0.07199941,93724.0,93723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765311285922,0.07199941,93724.0,93723.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765311288231,0.00212941,93724.0,93723.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765311288432,0.00212941,93724.0,93723.0,0.11589519]
["bitfinex-derivatives","BTCF0:USTF0",1765311288622,0.00212941,93724.0,93723.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765311288825,0.00016,93733.0,93732.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765311289126,0.00016,93733.0,93732.0,0.0784378]
["bitfinex-derivatives","BTCF0:USTF0",1765311289435,0.03489,93733.0,93732.0,0.1167759]
["bitfinex-derivatives","BTCF0:USTF0",1765311289631,0.06961,93733.0,93732.0,0.1061081]
["bitfinex-derivatives","BTCF0:USTF0",1765311289821,0.06966586,93733.0,93732.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765311290023,0.07166586,93733.0,93732.0,0.1071081]
["bitfinex-derivatives","BTCF0:USTF0",1765311290430,0.07166586,93733.0,93732.0,0.1091081]
["bitfinex-derivatives","BTCF0:USTF0",1765311292347,0.07166586,93733.0,93732.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765311293758,0.00221586,93733.0,93732.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765311294264,0.03694586,93733.0,93732.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765311295160,0.00221586,93733.0,93732.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765311295358,0.03694586,93733.0,93732.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765311296951,0.07166586,93733.0,93732.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765311297856,0.07166586,93733.0,93732.0,0.0814378]
["bitfinex-derivatives","BTCF0:USTF0",1765311297857,0.03694586,93733.0,93732.0,0.0814378]
["bitfinex-derivatives","BTCF0:USTF0",1765311299952,0.00221586,93733.0,93732.0,0.0814378]
["bitfinex-derivatives","BTCF0:USTF0",1765311300155,0.0801143,93763.0,93762.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765311300558,1.5801143,93763.0,93762.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765311301264,0.0801143,93763.0,93762.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765311301451,0.0881143,93763.0,93762.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1765311302763,0.0901143,93763.0,93762.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1765311303662,0.0196643,93763.0,93762.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1765311303964,0.0891143,93763.0,93762.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1765311304563,0.0891143,93763.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311305270,0.0891143,93763.0,93753.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1765311305271,0.0825453,93754.0,93753.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1765311305564,0.0825453,93754.0,93753.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1765311306451,0.0835453,93754.0,93753.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1765311307153,0.0835453,93754.0,93753.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1765311307353,0.0835453,93754.0,93738.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1765311307354,0.082547,93739.0,93738.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1765311308851,0.082547,93739.0,93738.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1765311308852,0.083547,93739.0,93738.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1765311309577,0.001,93739.0,93738.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1765311311458,0.083547,93739.0,93738.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1765311312969,0.083547,93739.0,93738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765311314065,0.0106686,93725.0,93724.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1765311314272,0.0825486,93725.0,93724.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1765311315472,0.0845486,93725.0,93724.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765311316273,0.0845486,93725.0,93724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765311317165,0.0845486,93725.0,93724.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765311319366,0.0845486,93725.0,93724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765311323066,0.0822611,93703.0,93702.0,0.12615825]
["bitfinex-derivatives","BTCF0:USTF0",1765311323268,0.0822611,93703.0,93702.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1765311324273,0.0822611,93703.0,93702.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1765311324466,0.0822616,93699.0,93698.0,0.03321353]
["bitfinex-derivatives","BTCF0:USTF0",1765311324665,0.0822616,93699.0,93698.0,0.06707353]
["bitfinex-derivatives","BTCF0:USTF0",1765311325667,0.0822616,93699.0,93698.0,0.06807353]
["bitfinex-derivatives","BTCF0:USTF0",1765311326367,0.0842616,93699.0,93698.0,0.06807353]
["bitfinex-derivatives","BTCF0:USTF0",1765311327766,0.002,93699.0,93698.0,0.41807353]
["bitfinex-derivatives","BTCF0:USTF0",1765311328074,0.00016,93712.0,93711.0,0.0776402]
["bitfinex-derivatives","BTCF0:USTF0",1765311329276,0.00216,93712.0,93711.0,0.0786402]
["bitfinex-derivatives","BTCF0:USTF0",1765311329577,0.00816,93712.0,93711.0,0.0786402]
["bitfinex-derivatives","BTCF0:USTF0",1765311330578,0.00416,93712.0,93711.0,0.0786402]
["bitfinex-derivatives","BTCF0:USTF0",1765311330780,0.0822581,93730.0,93729.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1765311331870,0.0842581,93730.0,93729.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1765311332177,0.07359,93730.0,93729.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1765311332379,0.002,93730.0,93729.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1765311332575,0.007,93730.0,93729.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1765311333181,0.00016009,93739.0,93738.0,0.0776371]
["bitfinex-derivatives","BTCF0:USTF0",1765311333771,0.07175009,93739.0,93738.0,0.0776371]
["bitfinex-derivatives","BTCF0:USTF0",1765311334185,0.00016009,93739.0,93738.0,0.0776371]
["bitfinex-derivatives","BTCF0:USTF0",1765311334482,0.00316009,93739.0,93738.0,0.0786371]
["bitfinex-derivatives","BTCF0:USTF0",1765311334879,0.07475009,93739.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311335380,0.07975009,93739.0,93738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311337878,0.07975009,93739.0,93738.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1765311340387,0.07975009,93739.0,93738.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1765311341677,0.07975009,93739.0,93738.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1765311344185,0.00816009,93739.0,93738.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1765311344485,0.005,93739.0,93738.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1765311344678,0.13927099,93760.0,93759.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1765311345073,0.13927099,93760.0,93759.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1765311345278,0.0822555,93752.0,93751.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1765311346788,0.0892555,93752.0,93751.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1765311348086,0.0832555,93752.0,93751.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1765311355795,0.0832555,93752.0,93751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311356793,0.0832555,93752.0,93751.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1765311359693,0.0832555,93752.0,93751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311360783,0.0832555,93752.0,93751.0,0.0789256]
["bitfinex-derivatives","BTCF0:USTF0",1765311361387,0.0832555,93752.0,93751.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1765311361984,0.0832555,93752.0,93742.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1765311361985,0.06657,93743.0,93742.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1765311362190,0.0238964,93744.0,93720.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1765311362191,0.0772385,93726.0,93725.0,0.02864797]
["bitfinex-derivatives","BTCF0:USTF0",1765311362391,0.0772388,93723.0,93722.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765311364295,0.0772388,93723.0,93722.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1765311364490,0.0236896,93716.0,93705.0,0.02864797]
["bitfinex-derivatives","BTCF0:USTF0",1765311364698,0.0236896,93716.0,93695.0,0.07686586]
["bitfinex-derivatives","BTCF0:USTF0",1765311364699,0.06657,93699.0,93696.0,0.02864797]
["bitfinex-derivatives","BTCF0:USTF0",1765311364903,0.06657,93699.0,93695.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1765311365592,0.06657,93699.0,93689.0,0.11383071]
["bitfinex-derivatives","BTCF0:USTF0",1765311365792,0.06657,93699.0,93688.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1765311365989,0.06757,93699.0,93698.0,0.00510353]
["bitfinex-derivatives","BTCF0:USTF0",1765311366187,0.06757,93699.0,93681.0,0.04809797]
["bitfinex-derivatives","BTCF0:USTF0",1765311366188,0.0772425,93691.0,93681.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1765311366395,0.0772437,93680.0,93673.0,0.0106745]
["bitfinex-derivatives","BTCF0:USTF0",1765311366598,0.0772437,93680.0,93672.0,0.0301245]
["bitfinex-derivatives","BTCF0:USTF0",1765311367099,0.0772437,93680.0,93672.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1765311367802,0.07834723,93680.0,93679.0,0.00421328]
["bitfinex-derivatives","BTCF0:USTF0",1765311369495,0.07834723,93680.0,93679.0,0.00621328]
["bitfinex-derivatives","BTCF0:USTF0",1765311370907,0.07834723,93680.0,93679.0,0.07290328]
["bitfinex-derivatives","BTCF0:USTF0",1765311371102,0.00110353,93680.0,93679.0,0.07290328]
["bitfinex-derivatives","BTCF0:USTF0",1765311371297,0.03393353,93680.0,93679.0,0.07290328]
["bitfinex-derivatives","BTCF0:USTF0",1765311371497,0.06702353,93680.0,93679.0,0.07290328]
["bitfinex-derivatives","BTCF0:USTF0",1765311372505,0.06702353,93680.0,93679.0,0.03887328]
["bitfinex-derivatives","BTCF0:USTF0",1765311372806,0.06702353,93680.0,93679.0,0.07290328]
["bitfinex-derivatives","BTCF0:USTF0",1765311373304,0.06702353,93680.0,93679.0,0.00621328]
["bitfinex-derivatives","BTCF0:USTF0",1765311373696,0.08004353,93680.0,93679.0,0.00621328]
["bitfinex-derivatives","BTCF0:USTF0",1765311377007,0.06702353,93680.0,93679.0,0.07290328]
["bitfinex-derivatives","BTCF0:USTF0",1765311377202,0.03393353,93680.0,93679.0,0.07290328]
["bitfinex-derivatives","BTCF0:USTF0",1765311377408,0.06702353,93680.0,93679.0,0.07290328]
["bitfinex-derivatives","BTCF0:USTF0",1765311378406,0.06702353,93680.0,93679.0,0.00621328]
["bitfinex-derivatives","BTCF0:USTF0",1765311379706,0.07824353,93680.0,93679.0,0.00621328]
["bitfinex-derivatives","BTCF0:USTF0",1765311381604,0.06502,93666.0,93648.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1765311381810,0.06502,93649.0,93648.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1765311383614,0.06502,93641.0,93640.0,0.08653793]
["bitfinex-derivatives","BTCF0:USTF0",1765311383809,0.04204008,93641.0,93640.0,0.08653793]
["bitfinex-derivatives","BTCF0:USTF0",1765311384111,0.00010188,93641.0,93640.0,0.08653793]
["bitfinex-derivatives","BTCF0:USTF0",1765311384818,0.00110188,93641.0,93640.0,0.09253793]
["bitfinex-derivatives","BTCF0:USTF0",1765311385111,0.00310188,93641.0,93640.0,0.09253793]
["bitfinex-derivatives","BTCF0:USTF0",1765311385314,0.06812188,93641.0,93640.0,0.09253793]
["bitfinex-derivatives","BTCF0:USTF0",1765311386117,0.03336188,93641.0,93640.0,0.08653793]
["bitfinex-derivatives","BTCF0:USTF0",1765311386309,0.00310188,93641.0,93640.0,0.09053793]
["bitfinex-derivatives","BTCF0:USTF0",1765311386505,0.00310188,93641.0,93640.0,0.00506793]
["bitfinex-derivatives","BTCF0:USTF0",1765311386506,0.06812188,93641.0,93640.0,0.00506793]
["bitfinex-derivatives","BTCF0:USTF0",1765311386710,0.06812188,93641.0,93640.0,0.09053793]
["bitfinex-derivatives","BTCF0:USTF0",1765311386906,0.00010188,93641.0,93640.0,0.08653793]
["bitfinex-derivatives","BTCF0:USTF0",1765311387110,0.00010188,93641.0,93640.0,0.08753793]
["bitfinex-derivatives","BTCF0:USTF0",1765311387111,0.06612188,93641.0,93640.0,0.08753793]
["bitfinex-derivatives","BTCF0:USTF0",1765311387816,0.06612188,93641.0,93640.0,0.08653793]
["bitfinex-derivatives","BTCF0:USTF0",1765311388117,0.06712188,93641.0,93640.0,0.08653793]
["bitfinex-derivatives","BTCF0:USTF0",1765311389118,0.00210188,93641.0,93640.0,0.08653793]
["bitfinex-derivatives","BTCF0:USTF0",1765311389317,0.00310188,93641.0,93640.0,0.08653793]
["bitfinex-derivatives","BTCF0:USTF0",1765311389513,0.03436188,93641.0,93640.0,0.08653793]
["bitfinex-derivatives","BTCF0:USTF0",1765311389706,0.03536188,93641.0,93640.0,0.08653793]
["bitfinex-derivatives","BTCF0:USTF0",1765311389906,0.06912188,93641.0,93640.0,0.08653793]
["bitfinex-derivatives","BTCF0:USTF0",1765311390108,0.06512188,93641.0,93640.0,0.08753793]
["bitfinex-derivatives","BTCF0:USTF0",1765311390314,0.06612188,93641.0,93640.0,0.08753793]
["bitfinex-derivatives","BTCF0:USTF0",1765311390718,0.06512188,93641.0,93640.0,0.08753793]
["bitfinex-derivatives","BTCF0:USTF0",1765311390917,0.06712188,93641.0,93640.0,0.09721623]
["bitfinex-derivatives","BTCF0:USTF0",1765311391310,0.06712188,93641.0,93640.0,0.08653793]
["bitfinex-derivatives","BTCF0:USTF0",1765311392305,0.06512188,93641.0,93640.0,0.08653793]
["bitfinex-derivatives","BTCF0:USTF0",1765311392507,0.06712188,93641.0,93640.0,0.08653793]
["bitfinex-derivatives","BTCF0:USTF0",1765311392710,0.06712188,93641.0,93626.0,0.0106798]
["bitfinex-derivatives","BTCF0:USTF0",1765311392711,0.0756995,93629.0,93626.0,0.0106798]
["bitfinex-derivatives","BTCF0:USTF0",1765311392911,0.0756995,93629.0,93628.0,0.06663634]
["bitfinex-derivatives","BTCF0:USTF0",1765311393206,0.0106792,93633.0,93632.0,0.029639]
["bitfinex-derivatives","BTCF0:USTF0",1765311393408,0.0106788,93636.0,93635.0,0.0106786]
["bitfinex-derivatives","BTCF0:USTF0",1765311393612,0.0106788,93636.0,93635.0,0.0771886]
["bitfinex-derivatives","BTCF0:USTF0",1765311395514,0.0106788,93636.0,93635.0,0.0781886]
["bitfinex-derivatives","BTCF0:USTF0",1765311395714,0.0116788,93636.0,93635.0,0.0781886]
["bitfinex-derivatives","BTCF0:USTF0",1765311396109,0.00016018,93638.0,93637.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1765311397111,0.00016018,93638.0,93637.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765311397319,0.00116018,93638.0,93637.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765311398523,0.00116018,93638.0,93637.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1765311398726,0.00016018,93638.0,93637.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765311399025,0.06618018,93638.0,93637.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765311399426,0.06618018,93638.0,93637.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1765311399630,0.06618018,93638.0,93637.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765311399924,0.06518018,93638.0,93637.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765311400118,0.06618018,93638.0,93637.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765311401122,0.00116018,93638.0,93637.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765311401430,0.03242018,93638.0,93637.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765311401826,0.00116018,93638.0,93637.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765311402631,0.06618018,93638.0,93637.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765311403315,0.06618018,93638.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311403722,0.06502,93629.0,93628.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1765311404016,0.06502,93629.0,93608.0,0.0868291]
["bitfinex-derivatives","BTCF0:USTF0",1765311404017,0.0757008,93618.0,93617.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1765311404922,0.06502,93617.0,93608.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1765311405234,0.088431,93616.0,93600.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1765311405422,0.088431,93616.0,93608.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1765311405423,0.075701,93616.0,93608.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1765311405818,0.06502,93601.0,93600.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1765311406118,0.07579452,93601.0,93600.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1765311407429,0.06502,93591.0,93590.0,0.0675785]
["bitfinex-derivatives","BTCF0:USTF0",1765311408320,0.0106836,93593.0,93592.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1765311408519,0.0419436,93593.0,93592.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1765311408720,0.0757036,93593.0,93592.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1765311409215,0.01077452,93601.0,93600.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1765311409216,0.04187452,93601.0,93600.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1765311409530,9.182e-05,93601.0,93600.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1765311409719,0.06184182,93601.0,93600.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1765311410329,0.07252452,93601.0,93600.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1765311411226,0.07352452,93601.0,93600.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1765311411619,0.07352452,93601.0,93600.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1765311411821,0.0724338,93593.0,93592.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765311412932,0.0744338,93593.0,93592.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765311413228,0.06375,93593.0,93592.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765311413420,0.002,93593.0,93592.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765311413616,9.182e-05,93601.0,93600.0,0.0949428]
["bitfinex-derivatives","BTCF0:USTF0",1765311414823,9.182e-05,93601.0,93600.0,0.0959428]
["bitfinex-derivatives","BTCF0:USTF0",1765311415023,0.00109182,93601.0,93600.0,0.0959428]
["bitfinex-derivatives","BTCF0:USTF0",1765311415735,0.00109182,93601.0,93600.0,0.0949428]
["bitfinex-derivatives","BTCF0:USTF0",1765311415922,0.00109182,93601.0,93600.0,0.0959428]
["bitfinex-derivatives","BTCF0:USTF0",1765311416320,0.0106798,93627.0,93626.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765311416528,0.0719207,93619.0,93618.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1765311416827,0.0106817,93610.0,93609.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1765311417034,0.0911939,93591.0,93562.0,0.03827724]
["bitfinex-derivatives","BTCF0:USTF0",1765311417218,0.0719263,93570.0,93569.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765311417533,0.07200723,93570.0,93569.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765311418029,0.0719266,93567.0,93560.0,0.05016027]
["bitfinex-derivatives","BTCF0:USTF0",1765311420332,0.0719266,93567.0,93566.0,0.00107637]
["bitfinex-derivatives","BTCF0:USTF0",1765311420533,0.0729266,93567.0,93566.0,0.00107637]
["bitfinex-derivatives","BTCF0:USTF0",1765311420741,0.0729266,93567.0,93566.0,0.06639637]
["bitfinex-derivatives","BTCF0:USTF0",1765311422334,0.0729266,93567.0,93566.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765311422538,0.0719273,93561.0,93560.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765311422735,0.06124,93559.0,93558.0,0.01454493]
["bitfinex-derivatives","BTCF0:USTF0",1765311422922,1.56124,93559.0,93558.0,0.01454493]
["bitfinex-derivatives","BTCF0:USTF0",1765311423527,0.06124,93541.0,93540.0,0.14383157]
["bitfinex-derivatives","BTCF0:USTF0",1765311423733,0.06132804,93541.0,93540.0,0.06638907]
["bitfinex-derivatives","BTCF0:USTF0",1765311424033,0.07201764,93541.0,93540.0,0.06638907]
["bitfinex-derivatives","BTCF0:USTF0",1765311424424,0.07201764,93541.0,93540.0,0.00106907]
["bitfinex-derivatives","BTCF0:USTF0",1765311424739,0.0106919,93521.0,93520.0,0.2080825]
["bitfinex-derivatives","BTCF0:USTF0",1765311425031,0.0106919,93521.0,93520.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765311426032,0.0106914,93526.0,93515.0,0.00106935]
["bitfinex-derivatives","BTCF0:USTF0",1765311426232,0.00016037,93530.0,93529.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765311427433,0.06140037,93530.0,93529.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1765311427633,0.06140037,93530.0,93529.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765311428031,0.06240037,93530.0,93529.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1765311428232,0.06440037,93530.0,93529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311428624,0.06124,93521.0,93520.0,0.2080825]
["bitfinex-derivatives","BTCF0:USTF0",1765311428824,0.06135167,93521.0,93520.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765311429024,0.0719324,93516.0,93515.0,0.06638935]
["bitfinex-derivatives","BTCF0:USTF0",1765311429433,0.0106924,93516.0,93515.0,0.06638935]
["bitfinex-derivatives","BTCF0:USTF0",1765311429629,0.0719324,93516.0,93515.0,0.06638935]
["bitfinex-derivatives","BTCF0:USTF0",1765311430031,0.0106924,93516.0,93515.0,0.06638935]
["bitfinex-derivatives","BTCF0:USTF0",1765311430234,0.0414824,93516.0,93515.0,0.06638935]
["bitfinex-derivatives","BTCF0:USTF0",1765311430435,0.0424824,93516.0,93515.0,0.07038935]
["bitfinex-derivatives","BTCF0:USTF0",1765311430928,0.0444824,93516.0,93515.0,0.07038935]
["bitfinex-derivatives","BTCF0:USTF0",1765311431330,0.0439324,93516.0,93515.0,0.07038935]
["bitfinex-derivatives","BTCF0:USTF0",1765311432040,0.0136924,93516.0,93515.0,0.07038935]
["bitfinex-derivatives","BTCF0:USTF0",1765311432339,0.0752024,93516.0,93515.0,0.07038935]
["bitfinex-derivatives","BTCF0:USTF0",1765311434130,0.0752024,93516.0,93515.0,0.00506935]
["bitfinex-derivatives","BTCF0:USTF0",1765311434326,0.0722042,93501.0,93500.0,0.00725613]
["bitfinex-derivatives","BTCF0:USTF0",1765311434728,0.0722042,93501.0,93500.0,0.07115613]
["bitfinex-derivatives","BTCF0:USTF0",1765311435336,0.07234258,93501.0,93500.0,0.07115613]
["bitfinex-derivatives","BTCF0:USTF0",1765311435630,0.07334258,93501.0,93500.0,0.07415613]
["bitfinex-derivatives","BTCF0:USTF0",1765311436539,0.00313838,93501.0,93500.0,0.09048613]
["bitfinex-derivatives","BTCF0:USTF0",1765311437542,0.00313838,93501.0,93500.0,0.07415613]
["bitfinex-derivatives","BTCF0:USTF0",1765311437735,0.06464838,93501.0,93500.0,0.07415613]
["bitfinex-derivatives","BTCF0:USTF0",1765311437936,0.06464838,93501.0,93500.0,0.04201613]
["bitfinex-derivatives","BTCF0:USTF0",1765311438533,0.06464838,93501.0,93500.0,0.07415613]
["bitfinex-derivatives","BTCF0:USTF0",1765311439338,0.06464838,93501.0,93500.0,0.07222613]
["bitfinex-derivatives","BTCF0:USTF0",1765311439538,0.00313838,93501.0,93500.0,0.07222613]
["bitfinex-derivatives","BTCF0:USTF0",1765311441046,0.06495838,93501.0,93500.0,0.07222613]
["bitfinex-derivatives","BTCF0:USTF0",1765311441546,0.06495838,93501.0,93500.0,0.01025613]
["bitfinex-derivatives","BTCF0:USTF0",1765311442749,0.06495838,93501.0,93493.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1765311442750,0.072515,93494.0,93493.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1765311443251,0.072515,93494.0,93458.0,0.01089089]
["bitfinex-derivatives","BTCF0:USTF0",1765311443252,0.0906868,93478.0,93477.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1765311443440,0.07264618,93478.0,93477.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1765311443638,0.0725177,93470.0,93469.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1765311443837,0.0725177,93470.0,93469.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1765311444040,0.0725177,93470.0,93452.0,0.0106998]
["bitfinex-derivatives","BTCF0:USTF0",1765311444041,0.0725182,93466.0,93452.0,0.0106998]
["bitfinex-derivatives","BTCF0:USTF0",1765311444248,0.0725182,93466.0,93456.0,0.1427625]
["bitfinex-derivatives","BTCF0:USTF0",1765311444651,0.0725182,93466.0,93465.0,0.06396992]
["bitfinex-derivatives","BTCF0:USTF0",1765311445253,0.0725182,93466.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765311445852,0.0725182,93466.0,93465.0,0.06396992]
["bitfinex-derivatives","BTCF0:USTF0",1765311446153,0.0725182,93466.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765311446450,0.0735182,93466.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765311446846,0.0755182,93466.0,93465.0,0.03375992]
["bitfinex-derivatives","BTCF0:USTF0",1765311447245,0.0735182,93466.0,93465.0,0.03375992]
["bitfinex-derivatives","BTCF0:USTF0",1765311447447,0.0755182,93466.0,93465.0,0.03375992]
["bitfinex-derivatives","BTCF0:USTF0",1765311448353,0.0755182,93466.0,93465.0,0.03575992]
["bitfinex-derivatives","BTCF0:USTF0",1765311449654,0.003,93466.0,93465.0,0.06596992]
["bitfinex-derivatives","BTCF0:USTF0",1765311450951,0.00012938,93478.0,93477.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1765311451248,0.00012938,93478.0,93477.0,0.0735969]
["bitfinex-derivatives","BTCF0:USTF0",1765311451552,0.0288632,93510.0,93486.0,0.0735959]
["bitfinex-derivatives","BTCF0:USTF0",1765311451755,0.0106947,93497.0,93486.0,0.0735959]
["bitfinex-derivatives","BTCF0:USTF0",1765311451947,0.0106936,93506.0,93486.0,0.0735959]
["bitfinex-derivatives","BTCF0:USTF0",1765311452255,0.0106952,93492.0,93486.0,0.0735959]
["bitfinex-derivatives","BTCF0:USTF0",1765311452549,0.00126743,93487.0,93486.0,0.0735959]
["bitfinex-derivatives","BTCF0:USTF0",1765311452754,0.00326743,93487.0,93486.0,0.0735959]
["bitfinex-derivatives","BTCF0:USTF0",1765311454453,0.06508743,93487.0,93486.0,0.0735959]
["bitfinex-derivatives","BTCF0:USTF0",1765311454753,0.03508743,93487.0,93486.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1765311454953,0.00326743,93487.0,93486.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1765311458864,0.06508743,93487.0,93486.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1765311459059,0.06508743,93487.0,93473.0,0.03827724]
["bitfinex-derivatives","BTCF0:USTF0",1765311459060,0.06182,93474.0,93473.0,0.0433872]
["bitfinex-derivatives","BTCF0:USTF0",1765311459366,0.06182,93474.0,93473.0,0.0735974]
["bitfinex-derivatives","BTCF0:USTF0",1765311459557,0.06182,93474.0,93464.0,0.1427625]
["bitfinex-derivatives","BTCF0:USTF0",1765311459558,0.0106968,93478.0,93475.0,0.0106971]
["bitfinex-derivatives","BTCF0:USTF0",1765311459758,0.0106968,93478.0,93477.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1765311460251,0.0725168,93478.0,93477.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1765311461161,0.01817,93480.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311461162,0.06382,93474.0,93473.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765311461556,0.06382,93474.0,93473.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1765311461757,0.06182,93474.0,93473.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1765311462457,0.003,93474.0,93473.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765311463264,0.06482,93474.0,93473.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765311463466,0.003,93474.0,93473.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765311465658,0.06482,93474.0,93473.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765311466465,0.08299,93474.0,93473.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765311467368,0.06482,93474.0,93473.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765311467666,0.003,93474.0,93473.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765311468768,0.03482,93474.0,93473.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765311468969,0.08271,93474.0,93473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765311469171,0.08271,93474.0,93473.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1765311469962,0.08271,93474.0,93473.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1765311470471,0.08271,93474.0,93473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765311471767,0.003,93474.0,93473.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1765311473162,0.0106937,93506.0,93473.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1765311473367,0.0106935,93507.0,93486.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1765311473574,0.0106935,93507.0,93484.0,0.0106961]
["bitfinex-derivatives","BTCF0:USTF0",1765311473575,0.06075,93485.0,93484.0,0.0106961]
["bitfinex-derivatives","BTCF0:USTF0",1765311473769,0.06075,93481.0,93480.0,0.0732566]
["bitfinex-derivatives","BTCF0:USTF0",1765311474260,0.02963,93481.0,93476.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1765311474464,0.06075,93474.0,93473.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1765311475066,0.06075,93474.0,93473.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1765311475482,0.06075,93471.0,93470.0,0.0419776]
["bitfinex-derivatives","BTCF0:USTF0",1765311475663,0.0106967,93479.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765311475870,0.0714482,93466.0,93465.0,0.03234992]
["bitfinex-derivatives","BTCF0:USTF0",1765311476178,0.07152662,93466.0,93465.0,0.06362992]
["bitfinex-derivatives","BTCF0:USTF0",1765311476579,0.07152662,93466.0,93465.0,0.00106992]
["bitfinex-derivatives","BTCF0:USTF0",1765311477381,0.07152662,93466.0,93465.0,0.00606992]
["bitfinex-derivatives","BTCF0:USTF0",1765311477970,0.07352662,93466.0,93465.0,0.00706992]
["bitfinex-derivatives","BTCF0:USTF0",1765311478774,0.07452662,93466.0,93465.0,0.00706992]
["bitfinex-derivatives","BTCF0:USTF0",1765311479575,0.0714494,93455.0,93454.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1765311479774,0.06075,93454.0,93449.0,0.03827724]
["bitfinex-derivatives","BTCF0:USTF0",1765311479976,0.06075,93454.0,93443.0,0.0107008]
["bitfinex-derivatives","BTCF0:USTF0",1765311480178,0.06075,93454.0,93441.0,0.03827724]
["bitfinex-derivatives","BTCF0:USTF0",1765311480381,0.06075,93454.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765311480878,0.06075,93441.0,93440.0,0.06363021]
["bitfinex-derivatives","BTCF0:USTF0",1765311481570,0.06075,93441.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765311481774,0.06088109,93441.0,93440.0,0.00107021]
["bitfinex-derivatives","BTCF0:USTF0",1765311481972,0.06288109,93441.0,93440.0,0.00607021]
["bitfinex-derivatives","BTCF0:USTF0",1765311483389,0.06388109,93441.0,93440.0,0.00707021]
["bitfinex-derivatives","BTCF0:USTF0",1765311483589,0.06288109,93441.0,93440.0,0.00207021]
["bitfinex-derivatives","BTCF0:USTF0",1765311483980,0.06188109,93441.0,93440.0,0.00207021]
["bitfinex-derivatives","BTCF0:USTF0",1765311484177,0.06188109,93441.0,93414.0,0.03827724]
["bitfinex-derivatives","BTCF0:USTF0",1765311484178,0.01826,93430.0,93414.0,0.03827724]
["bitfinex-derivatives","BTCF0:USTF0",1765311484377,0.0714531,93423.0,93422.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1765311486091,0.0714531,93423.0,93422.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1765311486289,0.0714531,93423.0,93422.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1765311486685,0.0734531,93423.0,93422.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1765311487083,0.0744531,93423.0,93422.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1765311487284,0.0734531,93423.0,93422.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1765311487894,0.0744531,93423.0,93422.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1765311488394,0.0744531,93423.0,93422.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1765311488689,0.0734531,93423.0,93422.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1765311488878,0.0744531,93423.0,93422.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1765311489291,0.0744531,93423.0,93422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311489487,0.0714539,93416.0,93415.0,0.0636305]
["bitfinex-derivatives","BTCF0:USTF0",1765311489697,0.07154281,93416.0,93415.0,0.0636305]
["bitfinex-derivatives","BTCF0:USTF0",1765311489880,0.07154281,93416.0,93415.0,0.0010705]
["bitfinex-derivatives","BTCF0:USTF0",1765311490978,0.07454281,93416.0,93415.0,0.0010705]
["bitfinex-derivatives","BTCF0:USTF0",1765311491489,0.06002,93403.0,93393.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765311491695,0.0707264,93394.0,93393.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765311491889,0.06002,93391.0,93390.0,0.03210078]
["bitfinex-derivatives","BTCF0:USTF0",1765311492080,0.06002,93391.0,93390.0,0.00107078]
["bitfinex-derivatives","BTCF0:USTF0",1765311492286,0.06002,93371.0,93370.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765311492487,0.0707281,93379.0,93378.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765311492793,0.0107091,93371.0,93370.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765311492992,0.06002,93366.0,93360.0,0.0107103]
["bitfinex-derivatives","BTCF0:USTF0",1765311493185,0.06002,93366.0,93365.0,0.06409107]
["bitfinex-derivatives","BTCF0:USTF0",1765311493389,0.06013418,93379.0,93378.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1765311493699,0.0707291,93371.0,93370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311493883,0.0707291,93371.0,93370.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1765311494198,0.0707291,93371.0,93370.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765311494701,0.0707296,93366.0,93365.0,0.00307107]
["bitfinex-derivatives","BTCF0:USTF0",1765311495697,0.0707296,93366.0,93365.0,0.03410107]
["bitfinex-derivatives","BTCF0:USTF0",1765311495897,0.0707296,93366.0,93365.0,0.00307107]
["bitfinex-derivatives","BTCF0:USTF0",1765311496089,0.0707296,93366.0,93365.0,0.00107107]
["bitfinex-derivatives","BTCF0:USTF0",1765311496492,0.0707318,93348.0,93347.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765311496696,0.0001152,93348.0,93347.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765311496900,0.0601352,93348.0,93347.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765311497296,0.0601352,93348.0,93347.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1765311497502,0.0707322,93344.0,93343.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1765311497697,0.0707322,93344.0,93343.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765311498296,0.0107132,93335.0,93334.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765311498496,0.0902032,93335.0,93334.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1765311498689,0.06165,93332.0,93331.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1765311498892,0.06165,93332.0,93331.0,0.06058353]
["bitfinex-derivatives","BTCF0:USTF0",1765311499101,0.0411232,93335.0,93334.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765311499303,0.06165,93332.0,93331.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1765311499504,0.06165,93332.0,93331.0,0.02948353]
["bitfinex-derivatives","BTCF0:USTF0",1765311499797,0.06165,93332.0,93331.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1765311500098,0.06265,93332.0,93331.0,0.03048353]
["bitfinex-derivatives","BTCF0:USTF0",1765311500304,0.03141,93332.0,93331.0,0.06158353]
["bitfinex-derivatives","BTCF0:USTF0",1765311500601,0.001,93332.0,93331.0,0.06158353]
["bitfinex-derivatives","BTCF0:USTF0",1765311500790,0.0107122,93344.0,93343.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765311500994,0.0723622,93344.0,93343.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765311502401,0.0733622,93344.0,93343.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765311502602,0.0753622,93344.0,93343.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765311502800,0.003,93344.0,93343.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765311504001,0.03341,93344.0,93343.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765311504200,0.003,93344.0,93343.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765311504503,0.06465,93344.0,93343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311505102,0.06165,93332.0,93331.0,0.06058353]
["bitfinex-derivatives","BTCF0:USTF0",1765311505306,0.0723635,93332.0,93331.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1765311505509,0.0107135,93332.0,93331.0,0.06058353]
["bitfinex-derivatives","BTCF0:USTF0",1765311506303,0.002,93332.0,93331.0,0.06058353]
["bitfinex-derivatives","BTCF0:USTF0",1765311506694,0.003,93332.0,93331.0,0.06258353]
["bitfinex-derivatives","BTCF0:USTF0",1765311507097,0.06465,93332.0,93331.0,0.03148353]
["bitfinex-derivatives","BTCF0:USTF0",1765311507297,0.06465,93332.0,93331.0,0.06258353]
["bitfinex-derivatives","BTCF0:USTF0",1765311507501,0.06465,93332.0,93331.0,0.00213353]
["bitfinex-derivatives","BTCF0:USTF0",1765311507901,0.06465,93332.0,93306.0,0.00021414]
["bitfinex-derivatives","BTCF0:USTF0",1765311507902,0.06165,93307.0,93306.0,0.00021414]
["bitfinex-derivatives","BTCF0:USTF0",1765311508299,0.06165,93307.0,93306.0,0.06066414]
["bitfinex-derivatives","BTCF0:USTF0",1765311508499,0.06165,93307.0,93306.0,0.00021414]
["bitfinex-derivatives","BTCF0:USTF0",1765311509000,7.723e-05,93307.0,93306.0,0.06066414]
["bitfinex-derivatives","BTCF0:USTF0",1765311509193,0.00107723,93307.0,93306.0,0.06166414]
["bitfinex-derivatives","BTCF0:USTF0",1765311509394,0.00307723,93307.0,93306.0,0.06166414]
["bitfinex-derivatives","BTCF0:USTF0",1765311509595,0.00016074,93316.0,93315.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765311510104,0.11286957,93360.0,93333.0,0.0107134]
["bitfinex-derivatives","BTCF0:USTF0",1765311510306,0.0107126,93341.0,93340.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765311510606,0.07246869,93341.0,93340.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765311510908,0.0905031,93336.0,93314.0,0.0107155]
["bitfinex-derivatives","BTCF0:USTF0",1765311511101,0.0107136,93332.0,93327.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1765311511297,0.0107139,93329.0,93321.0,0.0107147]
["bitfinex-derivatives","BTCF0:USTF0",1765311511504,0.0107139,93329.0,93324.0,0.0711643]
["bitfinex-derivatives","BTCF0:USTF0",1765311511505,0.03041,93325.0,93324.0,0.0711643]
["bitfinex-derivatives","BTCF0:USTF0",1765311511909,0.06165,93325.0,93324.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765311512106,0.06165,93325.0,93324.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765311512606,0.06165,93321.0,93316.0,0.01087604]
["bitfinex-derivatives","BTCF0:USTF0",1765311512908,0.06165,93317.0,93316.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1765311513202,0.06177883,93317.0,93316.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1765311513595,0.00012883,93317.0,93316.0,0.06061074]
["bitfinex-derivatives","BTCF0:USTF0",1765311514807,0.00012883,93317.0,93316.0,0.46061074]
["bitfinex-derivatives","BTCF0:USTF0",1765311515109,0.003,93325.0,93324.0,0.0711644]
["bitfinex-derivatives","BTCF0:USTF0",1765311515110,0.001,93325.0,93324.0,0.0711644]
["bitfinex-derivatives","BTCF0:USTF0",1765311515412,0.0107132,93335.0,93333.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765311515710,0.24087849,93380.0,93333.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765311515711,0.01814,93366.0,93353.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765311515903,0.010711,93354.0,93353.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765311516102,0.01084097,93354.0,93353.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765311516504,0.04125097,93354.0,93353.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765311516706,0.0107119,93347.0,93346.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765311517105,0.00012997,93354.0,93344.0,0.01087284]
["bitfinex-derivatives","BTCF0:USTF0",1765311517106,0.0107114,93351.0,93350.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765311518902,0.0127114,93351.0,93350.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765311519211,0.002,93351.0,93350.0,0.0751615]
["bitfinex-derivatives","BTCF0:USTF0",1765311519512,0.001,93351.0,93350.0,0.0721615]
["bitfinex-derivatives","BTCF0:USTF0",1765311519716,0.002,93351.0,93350.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765311520008,0.06365,93351.0,93350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311520408,0.072362,93345.0,93344.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1765311520608,0.010714,93329.0,93328.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765311520810,0.01079976,93329.0,93328.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765311521004,8.576e-05,93329.0,93328.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765311521512,0.06173576,93329.0,93328.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765311521810,0.06273576,93329.0,93328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765311521998,0.06373576,93329.0,93328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765311522403,0.06373576,93329.0,93328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765311522908,0.06373576,93329.0,93328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765311523406,0.06373576,93329.0,93328.0,0.0047778]
["bitfinex-derivatives","BTCF0:USTF0",1765311523908,0.00208576,93329.0,93328.0,0.0652278]
["bitfinex-derivatives","BTCF0:USTF0",1765311524214,0.06373576,93329.0,93328.0,0.0047778]
["bitfinex-derivatives","BTCF0:USTF0",1765311524512,0.06373576,93329.0,93328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311526006,0.06373576,93329.0,93328.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765311526510,0.00208576,93329.0,93328.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765311527610,0.00208576,93329.0,93328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311527611,0.06373576,93329.0,93328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311528212,0.00208576,93329.0,93328.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765311528510,0.06373576,93329.0,93328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311528707,0.0731049,93320.0,93319.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1765311529109,0.0731049,93320.0,93294.0,0.05741586]
["bitfinex-derivatives","BTCF0:USTF0",1765311529110,0.0739964,93307.0,93297.0,0.03827724]
["bitfinex-derivatives","BTCF0:USTF0",1765311529307,0.0739964,93307.0,93296.0,0.03827724]
["bitfinex-derivatives","BTCF0:USTF0",1765311529508,0.06328,93307.0,93306.0,0.03188414]
["bitfinex-derivatives","BTCF0:USTF0",1765311529910,0.0739958,93313.0,93312.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1765311530102,0.0739958,93313.0,93306.0,0.00021414]
["bitfinex-derivatives","BTCF0:USTF0",1765311530103,0.03198,93308.0,93307.0,0.0107164]
["bitfinex-derivatives","BTCF0:USTF0",1765311530308,0.06328,93308.0,93307.0,0.0746464]
["bitfinex-derivatives","BTCF0:USTF0",1765311530502,0.06328,93308.0,93307.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765311530706,0.06328,93307.0,93306.0,0.00021414]
["bitfinex-derivatives","BTCF0:USTF0",1765311530907,0.06337054,93307.0,93306.0,0.00021414]
["bitfinex-derivatives","BTCF0:USTF0",1765311531313,0.06337054,93307.0,93306.0,0.06414414]
["bitfinex-derivatives","BTCF0:USTF0",1765311531314,9.054e-05,93307.0,93306.0,0.06414414]
["bitfinex-derivatives","BTCF0:USTF0",1765311532011,0.00109054,93307.0,93306.0,0.06914414]
["bitfinex-derivatives","BTCF0:USTF0",1765311532516,0.00209054,93307.0,93306.0,0.06914414]
["bitfinex-derivatives","BTCF0:USTF0",1765311532908,0.03339054,93307.0,93306.0,0.06914414]
["bitfinex-derivatives","BTCF0:USTF0",1765311533214,0.06537054,93307.0,93306.0,0.00521414]
["bitfinex-derivatives","BTCF0:USTF0",1765311533418,0.06537054,93307.0,93306.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1765311535119,0.06537054,93307.0,93306.0,0.06614414]
["bitfinex-derivatives","BTCF0:USTF0",1765311535316,0.07608694,93307.0,93306.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1765311535522,0.06537054,93307.0,93306.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1765311535706,0.06537054,93307.0,93306.0,0.06614414]
["bitfinex-derivatives","BTCF0:USTF0",1765311536112,0.06537054,93307.0,93306.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1765311536306,0.00209054,93307.0,93306.0,0.06614414]
["bitfinex-derivatives","BTCF0:USTF0",1765311537019,0.06537054,93307.0,93306.0,0.06614414]
["bitfinex-derivatives","BTCF0:USTF0",1765311537410,0.03339054,93307.0,93306.0,0.06614414]
["bitfinex-derivatives","BTCF0:USTF0",1765311537614,0.06537054,93307.0,93306.0,0.06614414]
["bitfinex-derivatives","BTCF0:USTF0",1765311537806,0.06537054,93307.0,93306.0,0.03388414]
["bitfinex-derivatives","BTCF0:USTF0",1765311538010,0.06537054,93307.0,93306.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1765311538415,0.00209054,93307.0,93306.0,0.06614414]
["bitfinex-derivatives","BTCF0:USTF0",1765311538815,0.06537054,93307.0,93306.0,0.06614414]
["bitfinex-derivatives","BTCF0:USTF0",1765311539415,0.00209054,93307.0,93306.0,0.06614414]
["bitfinex-derivatives","BTCF0:USTF0",1765311540219,0.01924,93348.0,93321.0,0.0746448]
["bitfinex-derivatives","BTCF0:USTF0",1765311540613,0.0107136,93332.0,93321.0,0.0746448]
["bitfinex-derivatives","BTCF0:USTF0",1765311541208,0.00026033,93322.0,93321.0,0.0746448]
["bitfinex-derivatives","BTCF0:USTF0",1765311541415,0.01924,93348.0,93321.0,0.0746448]
["bitfinex-derivatives","BTCF0:USTF0",1765311541416,0.0107125,93341.0,93337.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765311541719,0.0107115,93350.0,93349.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765311541922,0.0739915,93350.0,93349.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765311542233,0.0739915,93350.0,93349.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1765311542427,0.07407649,93350.0,93349.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765311542725,8.499e-05,93350.0,93349.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765311543311,0.00016074,93359.0,93358.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765311544425,0.003,93359.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311544619,0.06628,93359.0,93358.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765311544822,0.06628,93359.0,93358.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1765311545023,0.06628,93359.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311545327,0.06628,93359.0,93358.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765311545620,0.06628,93359.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311546023,0.01924,93366.0,93340.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1765311546024,0.0107105,93358.0,93344.0,0.0107121]
["bitfinex-derivatives","BTCF0:USTF0",1765311546525,0.01906,93353.0,93352.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765311546915,0.01906,93353.0,93343.0,0.14364331]
["bitfinex-derivatives","BTCF0:USTF0",1765311547113,0.01906,93353.0,93344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311547722,0.05972,93345.0,93344.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1765311547917,0.02935,93345.0,93344.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765311548316,0.002,93353.0,93352.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765311548924,0.003,93353.0,93352.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765311549112,0.0107091,93371.0,93367.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765311549317,0.0107087,93375.0,93367.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765311549814,0.02951074,93368.0,93367.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765311550318,0.00016074,93368.0,93367.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765311550724,0.00516074,93368.0,93367.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765311551424,0.00516074,93368.0,93367.0,0.0719995]
["bitfinex-derivatives","BTCF0:USTF0",1765311551923,0.00516074,93368.0,93367.0,0.4919995]
["bitfinex-derivatives","BTCF0:USTF0",1765311552129,0.06688074,93368.0,93367.0,0.0729995]
["bitfinex-derivatives","BTCF0:USTF0",1765311552325,0.03651074,93368.0,93367.0,0.0729995]
["bitfinex-derivatives","BTCF0:USTF0",1765311552530,0.00716074,93368.0,93367.0,0.0729995]
["bitfinex-derivatives","BTCF0:USTF0",1765311552733,0.00116074,93368.0,93367.0,0.0719995]
["bitfinex-derivatives","BTCF0:USTF0",1765311552922,0.00216074,93368.0,93367.0,0.0739995]
["bitfinex-derivatives","BTCF0:USTF0",1765311553926,0.0591166,93392.0,93391.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765311554123,0.0591166,93392.0,93391.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765311554124,0.0894866,93392.0,93391.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765311554325,0.0894866,93392.0,93391.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765311554520,0.0107077,93383.0,93382.0,0.14364331]
["bitfinex-derivatives","BTCF0:USTF0",1765311554722,0.0704277,93383.0,93382.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765311555022,0.01906,93384.0,93373.0,0.03089065]
["bitfinex-derivatives","BTCF0:USTF0",1765311555023,0.0704287,93374.0,93373.0,0.03089065]
["bitfinex-derivatives","BTCF0:USTF0",1765311555222,0.0704287,93374.0,93373.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1765311556928,0.0714287,93374.0,93373.0,0.00116065]
["bitfinex-derivatives","BTCF0:USTF0",1765311557131,0.0714287,93374.0,93373.0,0.03189065]
["bitfinex-derivatives","BTCF0:USTF0",1765311557326,0.0724287,93374.0,93373.0,0.03289065]
["bitfinex-derivatives","BTCF0:USTF0",1765311557528,0.0724287,93374.0,93373.0,0.00216065]
["bitfinex-derivatives","BTCF0:USTF0",1765311557927,0.002,93374.0,93373.0,0.06245065]
["bitfinex-derivatives","BTCF0:USTF0",1765311558233,0.001,93374.0,93373.0,0.06145065]
["bitfinex-derivatives","BTCF0:USTF0",1765311558432,0.002,93374.0,93373.0,0.06245065]
["bitfinex-derivatives","BTCF0:USTF0",1765311559028,0.001,93374.0,93373.0,0.06145065]
["bitfinex-derivatives","BTCF0:USTF0",1765311559228,0.002,93374.0,93373.0,0.06245065]
["bitfinex-derivatives","BTCF0:USTF0",1765311559427,0.003,93374.0,93373.0,0.06245065]
["bitfinex-derivatives","BTCF0:USTF0",1765311559832,0.002,93374.0,93373.0,0.06145065]
["bitfinex-derivatives","BTCF0:USTF0",1765311560033,0.0107078,93382.0,93381.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765311560938,0.0107078,93382.0,93381.0,0.0708079]
["bitfinex-derivatives","BTCF0:USTF0",1765311561329,0.0702978,93382.0,93381.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765311561530,0.0712978,93382.0,93381.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1765311562032,0.0712978,93382.0,93381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311563335,0.0742978,93382.0,93381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311563835,0.0742978,93382.0,93381.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1765311564434,0.0742978,93382.0,93381.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765311564932,0.004,93382.0,93381.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765311565827,0.06359,93382.0,93381.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765311566029,0.06359,93382.0,93381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311566236,0.0702987,93374.0,93373.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1765311566432,0.0703015,93351.0,93350.0,0.21378471]
["bitfinex-derivatives","BTCF0:USTF0",1765311566632,0.05959,93351.0,93350.0,0.0701414]
["bitfinex-derivatives","BTCF0:USTF0",1765311567533,0.03101,93351.0,93350.0,0.0701414]
["bitfinex-derivatives","BTCF0:USTF0",1765311567734,0.070301,93355.0,93354.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1765311569226,0.041721,93355.0,93354.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1765311569426,0.070301,93355.0,93354.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1765311570035,0.071301,93355.0,93354.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1765311571137,0.06059,93355.0,93354.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1765311571527,0.06159,93355.0,93354.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1765311572534,0.06159,93355.0,93354.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1765311575136,0.06159,93355.0,93354.0,0.042771]
["bitfinex-derivatives","BTCF0:USTF0",1765311575924,0.06159,93355.0,93354.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1765311576133,0.06159,93355.0,93354.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1765311576134,0.0723009,93355.0,93354.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1765311576330,0.06159,93355.0,93354.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1765311577336,0.06159,93355.0,93341.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1765311577337,0.05959,93342.0,93341.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1765311578438,0.06059,93342.0,93341.0,0.00316065]
["bitfinex-derivatives","BTCF0:USTF0",1765311579343,0.06159,93342.0,93341.0,0.00716065]
["bitfinex-derivatives","BTCF0:USTF0",1765311581041,0.06159,93342.0,93341.0,0.06659065]
["bitfinex-derivatives","BTCF0:USTF0",1765311581834,0.06159,93342.0,93341.0,0.00716065]
["bitfinex-derivatives","BTCF0:USTF0",1765311582438,0.05959,93316.0,93315.0,0.0701455]
["bitfinex-derivatives","BTCF0:USTF0",1765311582735,0.05959,93313.0,93312.0,0.0701458]
["bitfinex-derivatives","BTCF0:USTF0",1765311583239,0.010714,93328.0,93327.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1765311583437,0.0418328,93328.0,93327.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765311583638,0.0392947,93322.0,93321.0,0.0407747]
["bitfinex-derivatives","BTCF0:USTF0",1765311583838,0.0703047,93322.0,93321.0,0.0407747]
["bitfinex-derivatives","BTCF0:USTF0",1765311584738,0.05959,93321.0,93320.0,0.0701448]
["bitfinex-derivatives","BTCF0:USTF0",1765311586134,0.06459,93321.0,93320.0,0.0701448]
["bitfinex-derivatives","BTCF0:USTF0",1765311586538,0.005,93321.0,93320.0,0.0701448]
["bitfinex-derivatives","BTCF0:USTF0",1765311586942,0.006,93321.0,93320.0,0.4562648]
["bitfinex-derivatives","BTCF0:USTF0",1765311587237,0.0001088,93328.0,93327.0,0.0701441]
["bitfinex-derivatives","BTCF0:USTF0",1765311587444,0.0001088,93328.0,93327.0,0.4901441]
["bitfinex-derivatives","BTCF0:USTF0",1765311587630,0.0596988,93328.0,93327.0,0.0701441]
["bitfinex-derivatives","BTCF0:USTF0",1765311587947,0.0596988,93328.0,93327.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765311588147,0.0596988,93328.0,93327.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765311588338,0.0321188,93328.0,93327.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765311588645,0.0616988,93328.0,93327.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765311589741,0.0021088,93328.0,93327.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765311590051,0.0314588,93328.0,93327.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765311591134,0.0607788,93328.0,93327.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765311591956,0.0607788,93328.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311592448,0.0607788,93328.0,93327.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1765311592642,0.0607788,93328.0,93327.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1765311593549,0.0021088,93328.0,93327.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1765311593845,0.01723,93350.0,93336.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765311594843,0.01723,93350.0,93336.0,0.4421731]
["bitfinex-derivatives","BTCF0:USTF0",1765311595042,0.0759,93357.0,93356.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765311595550,0.05867,93354.0,93353.0,0.0107111]
["bitfinex-derivatives","BTCF0:USTF0",1765311595751,0.05867,93354.0,93353.0,0.0417011]
["bitfinex-derivatives","BTCF0:USTF0",1765311595954,0.01723,93357.0,93356.0,0.0721708]
["bitfinex-derivatives","BTCF0:USTF0",1765311596136,0.00016074,93363.0,93362.0,0.0721701]
["bitfinex-derivatives","BTCF0:USTF0",1765311596655,0.00016074,93363.0,93362.0,0.5021701]
["bitfinex-derivatives","BTCF0:USTF0",1765311597153,0.01803,93380.0,93364.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765311597355,0.01803,93380.0,93364.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1765311597646,0.0287381,93380.0,93364.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1765311597951,0.0287381,93380.0,93364.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1765311598148,0.00016074,93374.0,93364.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765311598351,0.00407107,93365.0,93364.0,0.43246]
["bitfinex-derivatives","BTCF0:USTF0",1765311598552,0.00407107,93365.0,93364.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1765311598945,0.00107107,93365.0,93364.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1765311599149,0.00307107,93365.0,93364.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1765311599351,0.00507107,93365.0,93364.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1765311599942,0.00307107,93365.0,93364.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1765311600153,0.00407107,93365.0,93364.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1765311600745,0.00307107,93365.0,93364.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1765311600942,0.06174107,93365.0,93364.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1765311601144,0.00307107,93365.0,93364.0,0.48346]
["bitfinex-derivatives","BTCF0:USTF0",1765311601343,0.00307107,93365.0,93364.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1765311601545,0.06174107,93365.0,93364.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1765311602147,0.00307107,93365.0,93364.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1765311602554,0.00307107,93365.0,93364.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1765311603553,4e-08,93374.0,93373.0,0.0721688]
["bitfinex-derivatives","BTCF0:USTF0",1765311603759,0.00107078,93390.0,93389.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1765311604253,0.01803,93412.0,93403.0,0.0721654]
["bitfinex-derivatives","BTCF0:USTF0",1765311604651,0.00016065,93413.0,93403.0,0.0721654]
["bitfinex-derivatives","BTCF0:USTF0",1765311604850,0.00016065,93413.0,93412.0,0.0721644]
["bitfinex-derivatives","BTCF0:USTF0",1765311605550,0.06015065,93413.0,93412.0,0.0721644]
["bitfinex-derivatives","BTCF0:USTF0",1765311606750,0.06215065,93413.0,93412.0,0.0731644]
["bitfinex-derivatives","BTCF0:USTF0",1765311607352,0.06615065,93413.0,93412.0,0.0741644]
["bitfinex-derivatives","BTCF0:USTF0",1765311608258,0.06215065,93413.0,93412.0,0.0731644]
["bitfinex-derivatives","BTCF0:USTF0",1765311608450,0.06315065,93413.0,93412.0,0.0741644]
["bitfinex-derivatives","BTCF0:USTF0",1765311608850,0.06215065,93413.0,93412.0,0.0731644]
["bitfinex-derivatives","BTCF0:USTF0",1765311609054,0.06115065,93413.0,93412.0,0.0731644]
["bitfinex-derivatives","BTCF0:USTF0",1765311609254,0.03151065,93413.0,93412.0,0.0741644]
["bitfinex-derivatives","BTCF0:USTF0",1765311609765,0.00216065,93413.0,93412.0,0.4741644]
["bitfinex-derivatives","BTCF0:USTF0",1765311610454,0.07736,93434.0,93433.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765311611464,0.07736,93434.0,93433.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765311611654,0.07736,93434.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311611655,0.08336,93434.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311611958,0.05933,93413.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311612161,0.05933,93413.0,93412.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765311612357,0.05933,93413.0,93412.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765311612657,0.05933,93411.0,93410.0,0.0107045]
["bitfinex-derivatives","BTCF0:USTF0",1765311612859,0.05933,93411.0,93410.0,0.0407645]
["bitfinex-derivatives","BTCF0:USTF0",1765311614159,0.06133,93411.0,93410.0,0.0427645]
["bitfinex-derivatives","BTCF0:USTF0",1765311614658,0.06033,93411.0,93410.0,0.0427645]
["bitfinex-derivatives","BTCF0:USTF0",1765311614859,0.06233,93411.0,93410.0,0.0427645]
["bitfinex-derivatives","BTCF0:USTF0",1765311615560,0.06233,93411.0,93410.0,0.0706545]
["bitfinex-derivatives","BTCF0:USTF0",1765311615765,0.003,93411.0,93410.0,0.0706545]
["bitfinex-derivatives","BTCF0:USTF0",1765311616357,0.03169,93411.0,93410.0,0.0706545]
["bitfinex-derivatives","BTCF0:USTF0",1765311617159,0.06233,93411.0,93410.0,0.0127045]
["bitfinex-derivatives","BTCF0:USTF0",1765311617358,0.06233,93411.0,93410.0,0.0706545]
["bitfinex-derivatives","BTCF0:USTF0",1765311618163,0.003,93411.0,93410.0,0.0706545]
["bitfinex-derivatives","BTCF0:USTF0",1765311618371,0.00016056,93420.0,93419.0,0.0686536]
["bitfinex-derivatives","BTCF0:USTF0",1765311618668,0.02885056,93420.0,93419.0,0.0686536]
["bitfinex-derivatives","BTCF0:USTF0",1765311619458,0.03085056,93420.0,93419.0,0.0696536]
["bitfinex-derivatives","BTCF0:USTF0",1765311619864,0.00216056,93420.0,93419.0,0.0696536]
["bitfinex-derivatives","BTCF0:USTF0",1765311620065,0.00216056,93420.0,93419.0,0.4496536]
["bitfinex-derivatives","BTCF0:USTF0",1765311620467,0.01803,93434.0,93433.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1765311621568,0.02203,93434.0,93433.0,0.0696319]
["bitfinex-derivatives","BTCF0:USTF0",1765311621768,0.05249,93434.0,93433.0,0.0696319]
["bitfinex-derivatives","BTCF0:USTF0",1765311621970,0.08287,93434.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311623162,0.08887,93434.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311624361,0.01698,93412.0,93410.0,0.0107046]
["bitfinex-derivatives","BTCF0:USTF0",1765311624556,0.06084,93411.0,93410.0,0.0107046]
["bitfinex-derivatives","BTCF0:USTF0",1765311624860,0.06084,93411.0,93410.0,0.0409246]
["bitfinex-derivatives","BTCF0:USTF0",1765311625056,0.06084,93411.0,93410.0,0.0686346]
["bitfinex-derivatives","BTCF0:USTF0",1765311625466,0.06084,93411.0,93410.0,0.0409246]
["bitfinex-derivatives","BTCF0:USTF0",1765311625774,0.06084,93411.0,93410.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1765311625975,0.41830031,93411.0,93410.0,0.0429246]
["bitfinex-derivatives","BTCF0:USTF0",1765311626274,0.41830031,93411.0,93410.0,0.0706346]
["bitfinex-derivatives","BTCF0:USTF0",1765311626970,0.43000481,93411.0,93410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311627371,0.43100481,93411.0,93410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311627571,0.43000481,93411.0,93410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311628675,0.42900481,93411.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311628875,0.43000481,93411.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311629171,0.06084,93409.0,93408.0,0.0107048]
["bitfinex-derivatives","BTCF0:USTF0",1765311629374,0.41730031,93409.0,93408.0,0.0107048]
["bitfinex-derivatives","BTCF0:USTF0",1765311629575,0.41730031,93409.0,93408.0,0.0686348]
["bitfinex-derivatives","BTCF0:USTF0",1765311629778,0.35646031,93409.0,93408.0,0.4986348]
["bitfinex-derivatives","BTCF0:USTF0",1765311629974,0.35646031,93409.0,93408.0,0.4386348]
["bitfinex-derivatives","BTCF0:USTF0",1765311630271,0.35946031,93409.0,93408.0,0.8396348]
["bitfinex-derivatives","BTCF0:USTF0",1765311630473,0.00016056,93420.0,93419.0,0.0686336]
["bitfinex-derivatives","BTCF0:USTF0",1765311630680,0.00016056,93420.0,93419.0,0.4286336]
["bitfinex-derivatives","BTCF0:USTF0",1765311632078,0.06100056,93420.0,93419.0,0.0107036]
["bitfinex-derivatives","BTCF0:USTF0",1765311632287,0.06200056,93420.0,93419.0,0.0117036]
["bitfinex-derivatives","BTCF0:USTF0",1765311632484,0.06300056,93420.0,93419.0,0.0157036]
["bitfinex-derivatives","BTCF0:USTF0",1765311632675,0.06300056,93420.0,93419.0,0.0459236]
["bitfinex-derivatives","BTCF0:USTF0",1765311633272,0.06300056,93420.0,93419.0,0.0736336]
["bitfinex-derivatives","BTCF0:USTF0",1765311633479,0.06200056,93420.0,93419.0,0.0696336]
["bitfinex-derivatives","BTCF0:USTF0",1765311633782,0.06300056,93420.0,93419.0,0.0716336]
["bitfinex-derivatives","BTCF0:USTF0",1765311634075,0.00216056,93420.0,93419.0,0.0716336]
["bitfinex-derivatives","BTCF0:USTF0",1765311634673,0.00216056,93420.0,93419.0,0.0736336]
["bitfinex-derivatives","BTCF0:USTF0",1765311634870,0.06300056,93420.0,93419.0,0.0157036]
["bitfinex-derivatives","BTCF0:USTF0",1765311636783,0.06300056,93420.0,93419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765311637480,0.06300056,93420.0,93419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765311640888,0.06300056,93420.0,93419.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1765311641185,0.06300056,93420.0,93419.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1765311641580,0.00216056,93420.0,93419.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1765311641774,0.00216056,93420.0,93419.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1765311642381,0.01803,93434.0,93433.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1765311642382,0.07887,93434.0,93433.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1765311642886,0.07887,93434.0,93433.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1765311643094,0.07782,93420.0,93419.0,0.0147036]
["bitfinex-derivatives","BTCF0:USTF0",1765311643687,0.07782,93420.0,93419.0,0.0127036]
["bitfinex-derivatives","BTCF0:USTF0",1765311643888,0.07782,93420.0,93419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311644481,0.0715445,93411.0,93410.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1765311645694,0.0715445,93411.0,93395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765311645695,0.0107062,93396.0,93395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765311645897,0.0715462,93396.0,93395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765311646993,0.0715472,93387.0,93386.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1765311648584,0.0715472,93387.0,93386.0,0.00416056]
["bitfinex-derivatives","BTCF0:USTF0",1765311648793,0.0735472,93387.0,93386.0,0.00716056]
["bitfinex-derivatives","BTCF0:USTF0",1765311650096,0.06027739,93387.0,93386.0,0.00716056]
["bitfinex-derivatives","BTCF0:USTF0",1765311650290,0.07098459,93387.0,93386.0,0.00716056]
["bitfinex-derivatives","BTCF0:USTF0",1765311650495,0.0826588,93373.0,93365.0,0.0107096]
["bitfinex-derivatives","BTCF0:USTF0",1765311650697,0.0826588,93373.0,93352.0,0.0107111]
["bitfinex-derivatives","BTCF0:USTF0",1765311650889,0.0826588,93373.0,93358.0,0.0107105]
["bitfinex-derivatives","BTCF0:USTF0",1765311651195,0.0826588,93373.0,93360.0,0.0107102]
["bitfinex-derivatives","BTCF0:USTF0",1765311651692,0.0886588,93373.0,93372.0,0.00999261]
["bitfinex-derivatives","BTCF0:USTF0",1765311651899,0.0826599,93364.0,93363.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1765311653082,0.16733512,93364.0,93347.0,0.0107118]
["bitfinex-derivatives","BTCF0:USTF0",1765311653393,0.0225,93368.0,93346.0,0.0457719]
["bitfinex-derivatives","BTCF0:USTF0",1765311653394,0.0826618,93347.0,93346.0,0.0457719]
["bitfinex-derivatives","BTCF0:USTF0",1765311653986,0.07195,93343.0,93342.0,0.0107123]
["bitfinex-derivatives","BTCF0:USTF0",1765311654297,0.05912,93340.0,93339.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765311654482,0.07195,93335.0,93334.0,0.0107132]
["bitfinex-derivatives","BTCF0:USTF0",1765311654882,0.0826633,93334.0,93333.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1765311655698,0.07195,93334.0,93333.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1765311655901,0.07195,93334.0,93333.0,0.07236065]
["bitfinex-derivatives","BTCF0:USTF0",1765311656196,0.00011941,93343.0,93342.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765311656386,0.00011941,93343.0,93342.0,0.4729124]
["bitfinex-derivatives","BTCF0:USTF0",1765311656592,0.00011941,93343.0,93342.0,0.0829124]
["bitfinex-derivatives","BTCF0:USTF0",1765311656787,0.07206941,93343.0,93342.0,0.0829124]
["bitfinex-derivatives","BTCF0:USTF0",1765311657193,0.00011941,93343.0,93342.0,0.0829124]
["bitfinex-derivatives","BTCF0:USTF0",1765311657804,0.07206941,93343.0,93342.0,0.0829124]
["bitfinex-derivatives","BTCF0:USTF0",1765311657991,0.07506941,93343.0,93342.0,0.0839124]
["bitfinex-derivatives","BTCF0:USTF0",1765311658304,0.00311941,93343.0,93342.0,0.0839124]
["bitfinex-derivatives","BTCF0:USTF0",1765311658701,0.03844941,93343.0,93342.0,0.0839124]
["bitfinex-derivatives","BTCF0:USTF0",1765311659307,0.00311941,93343.0,93342.0,0.4839124]
["bitfinex-derivatives","BTCF0:USTF0",1765311659811,0.0225,93368.0,93351.0,0.0829113]
["bitfinex-derivatives","BTCF0:USTF0",1765311660406,0.0225,93357.0,93342.0,0.14448305]
["bitfinex-derivatives","BTCF0:USTF0",1765311660606,0.07195,93355.0,93354.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1765311660807,0.07195,93344.0,93343.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765311660999,0.07195,93344.0,93343.0,0.0829123]
["bitfinex-derivatives","BTCF0:USTF0",1765311661491,0.07195,93339.0,93338.0,0.0107128]
["bitfinex-derivatives","BTCF0:USTF0",1765311661896,0.09445,93335.0,93334.0,0.21568305]
["bitfinex-derivatives","BTCF0:USTF0",1765311662096,0.09445,93335.0,93334.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765311663304,0.09545,93335.0,93334.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765311663504,0.07195,93334.0,93333.0,0.01087395]
["bitfinex-derivatives","BTCF0:USTF0",1765311663704,0.07195,93334.0,93333.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1765311664903,0.07295,93334.0,93333.0,0.00116065]
["bitfinex-derivatives","BTCF0:USTF0",1765311665599,0.07395,93334.0,93333.0,0.00216065]
["bitfinex-derivatives","BTCF0:USTF0",1765311665799,0.07395,93334.0,93333.0,0.01287405]
["bitfinex-derivatives","BTCF0:USTF0",1765311666201,0.07295,93334.0,93333.0,0.01187405]
["bitfinex-derivatives","BTCF0:USTF0",1765311666405,0.07395,93334.0,93333.0,0.01087405]
["bitfinex-derivatives","BTCF0:USTF0",1765311666612,0.07495,93334.0,93333.0,0.08407405]
["bitfinex-derivatives","BTCF0:USTF0",1765311666804,0.07495,93334.0,93333.0,0.00116065]
["bitfinex-derivatives","BTCF0:USTF0",1765311667104,0.07395,93334.0,93333.0,0.00116065]
["bitfinex-derivatives","BTCF0:USTF0",1765311667504,0.07395,93334.0,93300.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1765311667505,0.0826652,93318.0,93317.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1765311667705,0.0225,93324.0,93310.0,0.14348305]
["bitfinex-derivatives","BTCF0:USTF0",1765311667706,0.07195,93311.0,93310.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765311667909,0.07195,93307.0,93300.0,0.14360875]
["bitfinex-derivatives","BTCF0:USTF0",1765311668105,0.07195,93307.0,93300.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1765311668301,0.07195,93307.0,93301.0,0.0107171]
["bitfinex-derivatives","BTCF0:USTF0",1765311668501,0.07195,93307.0,93304.0,0.0107167]
["bitfinex-derivatives","BTCF0:USTF0",1765311669796,0.07295,93307.0,93306.0,0.00121414]
["bitfinex-derivatives","BTCF0:USTF0",1765311670002,0.07295,93307.0,93306.0,0.01193064]
["bitfinex-derivatives","BTCF0:USTF0",1765311670402,0.07395,93307.0,93306.0,0.01693064]
["bitfinex-derivatives","BTCF0:USTF0",1765311670708,0.07306,93301.0,93300.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1765311671006,0.02278,93302.0,93297.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1765311671007,0.07306,93298.0,93297.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1765311671709,0.07306,93298.0,93290.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1765311671710,0.09584,93291.0,93290.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765311672008,0.0959623,93291.0,93290.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765311672807,0.0969623,93291.0,93290.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765311673106,0.0969623,93291.0,93290.0,0.03627193]
["bitfinex-derivatives","BTCF0:USTF0",1765311673304,0.0969623,93291.0,93290.0,0.07197193]
["bitfinex-derivatives","BTCF0:USTF0",1765311673305,0.0011223,93291.0,93290.0,0.07197193]
["bitfinex-derivatives","BTCF0:USTF0",1765311673502,0.0979623,93291.0,93290.0,0.03927193]
["bitfinex-derivatives","BTCF0:USTF0",1765311673809,0.0979623,93291.0,93290.0,0.07497193]
["bitfinex-derivatives","BTCF0:USTF0",1765311674308,0.0021223,93291.0,93290.0,0.07497193]
["bitfinex-derivatives","BTCF0:USTF0",1765311674608,0.0751823,93291.0,93290.0,0.07497193]
["bitfinex-derivatives","BTCF0:USTF0",1765311674914,0.0979623,93291.0,93290.0,0.07497193]
["bitfinex-derivatives","BTCF0:USTF0",1765311675401,0.0021223,93291.0,93290.0,0.07497193]
["bitfinex-derivatives","BTCF0:USTF0",1765311675598,0.0021223,93291.0,93290.0,0.46497193]
["bitfinex-derivatives","BTCF0:USTF0",1765311676003,0.0979623,93291.0,93290.0,0.03927193]
["bitfinex-derivatives","BTCF0:USTF0",1765311676307,0.0979623,93291.0,93290.0,0.00300193]
["bitfinex-derivatives","BTCF0:USTF0",1765311677205,0.0979623,93291.0,93290.0,0.07497193]
["bitfinex-derivatives","BTCF0:USTF0",1765311677206,0.0021223,93291.0,93290.0,0.07497193]
["bitfinex-derivatives","BTCF0:USTF0",1765311677603,0.0979623,93291.0,93290.0,0.07497193]
["bitfinex-derivatives","BTCF0:USTF0",1765311677803,0.0021223,93291.0,93290.0,0.07497193]
["bitfinex-derivatives","BTCF0:USTF0",1765311678201,0.0979623,93291.0,93290.0,0.03927193]
["bitfinex-derivatives","BTCF0:USTF0",1765311678610,0.0979623,93291.0,93290.0,0.00300193]
["bitfinex-derivatives","BTCF0:USTF0",1765311680114,0.0979623,93291.0,93290.0,0.07589193]
["bitfinex-derivatives","BTCF0:USTF0",1765311680312,0.0021223,93291.0,93290.0,0.07589193]
["bitfinex-derivatives","BTCF0:USTF0",1765311681009,0.0714523,93291.0,93290.0,0.07589193]
["bitfinex-derivatives","BTCF0:USTF0",1765311681212,0.0714523,93291.0,93290.0,0.00300193]
["bitfinex-derivatives","BTCF0:USTF0",1765311684314,0.0714523,93291.0,93290.0,0.01372033]
["bitfinex-derivatives","BTCF0:USTF0",1765311684609,0.0714523,93291.0,93290.0,0.00300193]
["bitfinex-derivatives","BTCF0:USTF0",1765311685511,0.0714523,93291.0,93290.0,0.01372033]
["bitfinex-derivatives","BTCF0:USTF0",1765311686106,0.0923123,93291.0,93290.0,0.01372033]
["bitfinex-derivatives","BTCF0:USTF0",1765311686320,0.0923123,93291.0,93290.0,0.00300193]
["bitfinex-derivatives","BTCF0:USTF0",1765311687603,0.0800493,93282.0,93281.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1765311688414,0.0800493,93282.0,93281.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765311688613,0.0800511,93266.0,93264.0,0.0107213]
["bitfinex-derivatives","BTCF0:USTF0",1765311688813,0.08017873,93266.0,93264.0,0.0107213]
["bitfinex-derivatives","BTCF0:USTF0",1765311689205,0.0800531,93249.0,93248.0,0.07393392]
["bitfinex-derivatives","BTCF0:USTF0",1765311689407,0.06933,93242.0,93240.0,0.00107251]
["bitfinex-derivatives","BTCF0:USTF0",1765311689608,0.06944555,93242.0,93240.0,0.00107251]
["bitfinex-derivatives","BTCF0:USTF0",1765311689814,0.080054,93241.0,93240.0,0.00107251]
["bitfinex-derivatives","BTCF0:USTF0",1765311690205,0.080054,93241.0,93224.0,0.0107259]
["bitfinex-derivatives","BTCF0:USTF0",1765311690206,0.06933,93225.0,93224.0,0.0107259]
["bitfinex-derivatives","BTCF0:USTF0",1765311690511,0.06933,93225.0,93224.0,0.0465659]
["bitfinex-derivatives","BTCF0:USTF0",1765311691505,0.001,93225.0,93224.0,0.0836159]
["bitfinex-derivatives","BTCF0:USTF0",1765311691704,0.001,93225.0,93224.0,0.5136159]
["bitfinex-derivatives","BTCF0:USTF0",1765311691902,0.00011555,93242.0,93241.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1765311692106,0.08622179,93257.0,93250.0,0.0836129]
["bitfinex-derivatives","BTCF0:USTF0",1765311692328,0.08622179,93257.0,93250.0,0.5136129]
["bitfinex-derivatives","BTCF0:USTF0",1765311692513,0.08622179,93257.0,93256.0,0.0836123]
["bitfinex-derivatives","BTCF0:USTF0",1765311692717,0.06933,93276.0,93275.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1765311693215,0.08016248,93276.0,93271.0,0.0107204]
["bitfinex-derivatives","BTCF0:USTF0",1765311693415,0.09019,93268.0,93267.0,0.0107209]
["bitfinex-derivatives","BTCF0:USTF0",1765311694206,0.02086,93268.0,93264.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1765311694422,0.06933,93265.0,93264.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1765311695011,0.02186,93268.0,93264.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1765311695012,0.001,93268.0,93267.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765311695320,0.01211248,93276.0,93275.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765311695321,0.00011248,93276.0,93275.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765311695509,0.00011248,93276.0,93275.0,0.0836101]
["bitfinex-derivatives","BTCF0:USTF0",1765311696112,0.03393,93265.0,93264.0,0.01188213]
["bitfinex-derivatives","BTCF0:USTF0",1765311696310,0.07033,93265.0,93264.0,0.01288213]
["bitfinex-derivatives","BTCF0:USTF0",1765311696619,0.001,93265.0,93264.0,0.45577213]
["bitfinex-derivatives","BTCF0:USTF0",1765311697017,0.07033,93265.0,93264.0,0.16577213]
["bitfinex-derivatives","BTCF0:USTF0",1765311697217,0.03493,93265.0,93264.0,0.23577213]
["bitfinex-derivatives","BTCF0:USTF0",1765311697518,0.00611248,93276.0,93275.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765311697717,0.00411248,93276.0,93275.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765311698124,0.00011248,93276.0,93275.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765311698313,0.06933,93275.0,93274.0,0.0107201]
["bitfinex-derivatives","BTCF0:USTF0",1765311698719,0.06933,93275.0,93271.0,0.0107205]
["bitfinex-derivatives","BTCF0:USTF0",1765311698923,0.0107202,93274.0,93271.0,0.0107205]
["bitfinex-derivatives","BTCF0:USTF0",1765311699224,0.06933,93272.0,93271.0,0.0107205]
["bitfinex-derivatives","BTCF0:USTF0",1765311699422,0.0107205,93271.0,93267.0,0.0107209]
["bitfinex-derivatives","BTCF0:USTF0",1765311699614,0.03393,93268.0,93267.0,0.0836109]
["bitfinex-derivatives","BTCF0:USTF0",1765311700225,0.02486,93275.0,93264.0,0.01088213]
["bitfinex-derivatives","BTCF0:USTF0",1765311700226,0.06933,93265.0,93264.0,0.01088213]
["bitfinex-derivatives","BTCF0:USTF0",1765311700723,0.06933,93265.0,93264.0,0.04672213]
["bitfinex-derivatives","BTCF0:USTF0",1765311700922,0.06933,93265.0,93264.0,0.08377213]
["bitfinex-derivatives","BTCF0:USTF0",1765311701525,0.07133,93265.0,93264.0,0.08477213]
["bitfinex-derivatives","BTCF0:USTF0",1765311702222,0.07133,93265.0,93264.0,0.00116083]
["bitfinex-derivatives","BTCF0:USTF0",1765311702724,0.07233,93265.0,93264.0,0.00216083]
["bitfinex-derivatives","BTCF0:USTF0",1765311703922,0.07233,93265.0,93233.0,0.0107248]
["bitfinex-derivatives","BTCF0:USTF0",1765311703923,0.0107239,93242.0,93240.0,0.0107241]
["bitfinex-derivatives","BTCF0:USTF0",1765311704119,0.02086,93249.0,93222.0,0.0107261]
["bitfinex-derivatives","BTCF0:USTF0",1765311704120,0.0107235,93246.0,93245.0,0.0836135]
["bitfinex-derivatives","BTCF0:USTF0",1765311704319,0.08014352,93246.0,93245.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765311704631,0.03393,93234.0,93233.0,0.0107248]
["bitfinex-derivatives","BTCF0:USTF0",1765311704831,0.03393,93234.0,93233.0,0.0465648]
["bitfinex-derivatives","BTCF0:USTF0",1765311705031,0.06933,93220.0,93219.0,0.0107265]
["bitfinex-derivatives","BTCF0:USTF0",1765311705233,0.0315861,93223.0,93222.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765311705529,0.06563055,93223.0,93222.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1765311705727,0.03404445,93223.0,93222.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765311706322,0.03504445,93223.0,93222.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765311706725,0.00111445,93223.0,93222.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1765311707125,0.00111445,93223.0,93222.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1765311707726,0.00211445,93223.0,93222.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1765311708025,0.07144445,93223.0,93222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311708727,0.07144445,93223.0,93222.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1765311709230,0.03604445,93223.0,93222.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1765311709425,0.00211445,93223.0,93222.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1765311710532,0.02086,93240.0,93222.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1765311710732,0.067,93239.0,93238.0,0.0107243]
["bitfinex-derivatives","BTCF0:USTF0",1765311711029,0.03228,93239.0,93238.0,0.0773643]
["bitfinex-derivatives","BTCF0:USTF0",1765311711936,0.03628,93239.0,93238.0,0.0783643]
["bitfinex-derivatives","BTCF0:USTF0",1765311712130,0.004,93239.0,93238.0,0.0783643]
["bitfinex-derivatives","BTCF0:USTF0",1765311712632,0.006,93239.0,93238.0,0.0783643]
["bitfinex-derivatives","BTCF0:USTF0",1765311712832,0.006,93239.0,93238.0,0.4483643]
["bitfinex-derivatives","BTCF0:USTF0",1765311713139,0.03828,93239.0,93238.0,0.0783643]
["bitfinex-derivatives","BTCF0:USTF0",1765311713338,0.006,93239.0,93238.0,0.0783643]
["bitfinex-derivatives","BTCF0:USTF0",1765311713729,0.006,93239.0,93238.0,0.4983643]
["bitfinex-derivatives","BTCF0:USTF0",1765311714039,0.006,93239.0,93238.0,0.0783643]
["bitfinex-derivatives","BTCF0:USTF0",1765311715224,0.073,93239.0,93238.0,0.0464143]
["bitfinex-derivatives","BTCF0:USTF0",1765311715425,0.073,93239.0,93238.0,0.0117243]
["bitfinex-derivatives","BTCF0:USTF0",1765311717539,0.071,93239.0,93238.0,0.0117243]
["bitfinex-derivatives","BTCF0:USTF0",1765311717839,0.0837242,93239.0,93238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311718341,0.0817242,93239.0,93238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311718536,0.0837242,93239.0,93238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311719444,0.0777262,93223.0,93222.0,0.0107261]
["bitfinex-derivatives","BTCF0:USTF0",1765311719834,0.0777262,93223.0,93222.0,0.0773661]
["bitfinex-derivatives","BTCF0:USTF0",1765311720029,0.067,93223.0,93222.0,0.0773661]
["bitfinex-derivatives","BTCF0:USTF0",1765311720240,0.03228,93228.0,93227.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1765311720440,0.067,93219.0,93218.0,0.0773666]
["bitfinex-derivatives","BTCF0:USTF0",1765311720841,0.067,93219.0,93211.0,0.0107273]
["bitfinex-derivatives","BTCF0:USTF0",1765311720842,0.001,93223.0,93222.0,0.0773662]
["bitfinex-derivatives","BTCF0:USTF0",1765311721239,0.001,93223.0,93222.0,0.4573662]
["bitfinex-derivatives","BTCF0:USTF0",1765311721433,0.0107264,93220.0,93204.0,0.0107282]
["bitfinex-derivatives","BTCF0:USTF0",1765311721639,0.067,93218.0,93217.0,0.0107267]
["bitfinex-derivatives","BTCF0:USTF0",1765311721944,0.067,93218.0,93217.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1765311722244,0.067,93216.0,93200.0,0.25186268]
["bitfinex-derivatives","BTCF0:USTF0",1765311722451,0.08771,93216.0,93200.0,0.25186268]
["bitfinex-derivatives","BTCF0:USTF0",1765311722645,0.08771,93216.0,93212.0,0.0107273]
["bitfinex-derivatives","BTCF0:USTF0",1765311723149,0.08771,93216.0,93214.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1765311723550,0.08771,93216.0,93211.0,0.0107274]
["bitfinex-derivatives","BTCF0:USTF0",1765311723741,0.08871,93216.0,93215.0,0.00207279]
["bitfinex-derivatives","BTCF0:USTF0",1765311724248,0.0107262,93222.0,93221.0,0.0107263]
["bitfinex-derivatives","BTCF0:USTF0",1765311724555,0.067,93219.0,93218.0,0.0107266]
["bitfinex-derivatives","BTCF0:USTF0",1765311724858,0.067,93219.0,93218.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1765311725149,0.08871,93216.0,93215.0,0.03776279]
["bitfinex-derivatives","BTCF0:USTF0",1765311725735,0.08871,93216.0,93215.0,0.06971279]
["bitfinex-derivatives","BTCF0:USTF0",1765311725939,0.08771,93216.0,93215.0,0.06971279]
["bitfinex-derivatives","BTCF0:USTF0",1765311726142,0.08771,93216.0,93215.0,0.06771279]
["bitfinex-derivatives","BTCF0:USTF0",1765311726447,0.08871,93216.0,93215.0,0.06871279]
["bitfinex-derivatives","BTCF0:USTF0",1765311726746,0.08871,93216.0,93215.0,0.00107279]
["bitfinex-derivatives","BTCF0:USTF0",1765311726950,0.08871,93216.0,93215.0,0.00307279]
["bitfinex-derivatives","BTCF0:USTF0",1765311727447,0.08771,93216.0,93215.0,0.06771279]
["bitfinex-derivatives","BTCF0:USTF0",1765311727643,0.08971,93216.0,93215.0,0.03776279]
["bitfinex-derivatives","BTCF0:USTF0",1765311727838,0.08971,93216.0,93215.0,0.06971279]
["bitfinex-derivatives","BTCF0:USTF0",1765311728052,0.002,93216.0,93215.0,0.49971279]
["bitfinex-derivatives","BTCF0:USTF0",1765311728254,0.08440138,93232.0,93231.0,0.0773651]
["bitfinex-derivatives","BTCF0:USTF0",1765311728452,0.15140138,93232.0,93231.0,0.0773651]
["bitfinex-derivatives","BTCF0:USTF0",1765311728648,0.15140138,93232.0,93231.0,0.4673651]
["bitfinex-derivatives","BTCF0:USTF0",1765311728845,0.067,93232.0,93231.0,0.4673651]
["bitfinex-derivatives","BTCF0:USTF0",1765311729645,0.067,93232.0,93231.0,0.0773651]
["bitfinex-derivatives","BTCF0:USTF0",1765311729846,0.05701639,93271.0,93242.0,0.0720739]
["bitfinex-derivatives","BTCF0:USTF0",1765311730047,0.0107228,93251.0,93242.0,0.0720739]
["bitfinex-derivatives","BTCF0:USTF0",1765311730552,0.06174,93252.0,93251.0,0.0720728]
["bitfinex-derivatives","BTCF0:USTF0",1765311730853,0.01867,93276.0,93242.0,0.0107238]
["bitfinex-derivatives","BTCF0:USTF0",1765311730854,0.010721,93267.0,93242.0,0.0107238]
["bitfinex-derivatives","BTCF0:USTF0",1765311731050,0.03022,93259.0,93258.0,0.041322]
["bitfinex-derivatives","BTCF0:USTF0",1765311731251,0.03022,93259.0,93258.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1765311731749,0.01867,93252.0,93250.0,0.0107229]
["bitfinex-derivatives","BTCF0:USTF0",1765311731951,0.0107219,93260.0,93252.0,0.0107227]
["bitfinex-derivatives","BTCF0:USTF0",1765311732154,0.03022,93256.0,93255.0,0.0720723]
["bitfinex-derivatives","BTCF0:USTF0",1765311732350,0.0409419,93260.0,93259.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765311732545,0.08041,93252.0,93251.0,0.0413228]
["bitfinex-derivatives","BTCF0:USTF0",1765311732948,0.08441,93252.0,93251.0,0.0720728]
["bitfinex-derivatives","BTCF0:USTF0",1765311733149,0.004,93252.0,93251.0,0.0720728]
["bitfinex-derivatives","BTCF0:USTF0",1765311733555,0.01867,93252.0,93251.0,0.0107227]
["bitfinex-derivatives","BTCF0:USTF0",1765311733747,0.08041,93252.0,93251.0,0.0107227]
["bitfinex-derivatives","BTCF0:USTF0",1765311734954,0.06174,93250.0,93249.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1765311735558,0.0724629,93250.0,93249.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1765311736351,0.004,93250.0,93249.0,0.43251083]
["bitfinex-derivatives","BTCF0:USTF0",1765311736651,0.004,93250.0,93249.0,0.06251083]
["bitfinex-derivatives","BTCF0:USTF0",1765311736857,0.06574,93250.0,93249.0,0.00116083]
["bitfinex-derivatives","BTCF0:USTF0",1765311737053,0.06874,93250.0,93249.0,0.00116083]
["bitfinex-derivatives","BTCF0:USTF0",1765311737464,0.06174,93232.0,93231.0,0.0107251]
["bitfinex-derivatives","BTCF0:USTF0",1765311738660,0.06274,93232.0,93231.0,0.4317251]
["bitfinex-derivatives","BTCF0:USTF0",1765311738860,0.06274,93232.0,93231.0,0.4623251]
["bitfinex-derivatives","BTCF0:USTF0",1765311739056,0.06374,93232.0,93231.0,0.0443251]
["bitfinex-derivatives","BTCF0:USTF0",1765311739461,0.06374,93232.0,93231.0,0.0757551]
["bitfinex-derivatives","BTCF0:USTF0",1765311739667,0.002,93232.0,93231.0,0.4257551]
["bitfinex-derivatives","BTCF0:USTF0",1765311739868,0.03206,93232.0,93231.0,0.0757551]
["bitfinex-derivatives","BTCF0:USTF0",1765311740058,0.06104,93232.0,93231.0,0.0757551]
["bitfinex-derivatives","BTCF0:USTF0",1765311740460,0.06104,93232.0,93231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765311741869,0.05904,93218.0,93217.0,0.0107267]
["bitfinex-derivatives","BTCF0:USTF0",1765311742064,0.05904,93218.0,93217.0,0.0723767]
["bitfinex-derivatives","BTCF0:USTF0",1765311742665,0.05904,93218.0,93217.0,0.0409467]
["bitfinex-derivatives","BTCF0:USTF0",1765311743062,0.06104,93218.0,93217.0,0.0783767]
["bitfinex-derivatives","BTCF0:USTF0",1765311744970,0.06004,93218.0,93217.0,0.0733767]
["bitfinex-derivatives","BTCF0:USTF0",1765311745171,0.06104,93218.0,93217.0,0.0763767]
["bitfinex-derivatives","BTCF0:USTF0",1765311745365,0.06104,93218.0,93217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765311748859,0.05904,93216.0,93215.0,0.00107279]
["bitfinex-derivatives","BTCF0:USTF0",1765311750170,0.06004,93216.0,93215.0,0.00107279]
["bitfinex-derivatives","BTCF0:USTF0",1765311750763,0.06004,93216.0,93215.0,0.06272279]
["bitfinex-derivatives","BTCF0:USTF0",1765311750971,0.06004,93216.0,93215.0,0.00207279]
["bitfinex-derivatives","BTCF0:USTF0",1765311750972,0.06104,93216.0,93215.0,0.00207279]
["bitfinex-derivatives","BTCF0:USTF0",1765311751172,0.06104,93216.0,93215.0,0.06372279]
["bitfinex-derivatives","BTCF0:USTF0",1765311751372,0.03206,93216.0,93215.0,0.06372279]
["bitfinex-derivatives","BTCF0:USTF0",1765311751771,0.002,93216.0,93215.0,0.46372279]
["bitfinex-derivatives","BTCF0:USTF0",1765311751969,0.06104,93216.0,93215.0,0.00207279]
["bitfinex-derivatives","BTCF0:USTF0",1765311752173,0.06104,93216.0,93215.0,0.06372279]
["bitfinex-derivatives","BTCF0:USTF0",1765311754075,0.002,93216.0,93215.0,0.36372279]
["bitfinex-derivatives","BTCF0:USTF0",1765311754466,0.06104,93216.0,93215.0,0.08372279]
["bitfinex-derivatives","BTCF0:USTF0",1765311754665,0.06104,93216.0,93215.0,0.06372279]
["bitfinex-derivatives","BTCF0:USTF0",1765311755165,0.002,93216.0,93215.0,0.06372279]
["bitfinex-derivatives","BTCF0:USTF0",1765311755364,0.002,93216.0,93215.0,0.45372279]
["bitfinex-derivatives","BTCF0:USTF0",1765311756161,0.07771,93236.0,93235.0,0.0723747]
["bitfinex-derivatives","BTCF0:USTF0",1765311756367,0.00016083,93241.0,93240.0,0.0723741]
["bitfinex-derivatives","BTCF0:USTF0",1765311756574,0.00016083,93241.0,93240.0,0.5061941]
["bitfinex-derivatives","BTCF0:USTF0",1765311757077,0.05904,93251.0,93250.0,0.0723729]
["bitfinex-derivatives","BTCF0:USTF0",1765311758273,0.06804,93251.0,93250.0,0.0723729]
["bitfinex-derivatives","BTCF0:USTF0",1765311758475,0.06804,93251.0,93250.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765311758675,0.05904,93243.0,93242.0,0.0723738]
["bitfinex-derivatives","BTCF0:USTF0",1765311758869,0.049,93247.0,93246.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765311759065,0.014,93251.0,93250.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765311759279,0.014,93251.0,93250.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1765311759779,0.07304,93251.0,93250.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765311760276,0.014,93251.0,93250.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1765311760477,0.005,93251.0,93250.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1765311760677,0.012,93251.0,93250.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1765311760982,0.007,93251.0,93250.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1765311761282,0.007,93251.0,93250.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765311761775,0.01,93251.0,93250.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765311762279,0.01,93251.0,93250.0,0.18165]
["bitfinex-derivatives","BTCF0:USTF0",1765311762482,0.01,93251.0,93250.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1765311762782,0.04006,93251.0,93250.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1765311763571,0.06904,93251.0,93250.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1765311763775,0.05904,93248.0,93247.0,0.0107233]
["bitfinex-derivatives","BTCF0:USTF0",1765311763974,0.05904,93248.0,93247.0,0.0723733]
["bitfinex-derivatives","BTCF0:USTF0",1765311764380,0.05904,93242.0,93241.0,0.03038083]
["bitfinex-derivatives","BTCF0:USTF0",1765311764883,0.05904,93242.0,93241.0,0.06181083]
["bitfinex-derivatives","BTCF0:USTF0",1765311765780,0.06104,93242.0,93241.0,0.06181083]
["bitfinex-derivatives","BTCF0:USTF0",1765311766573,0.06104,93242.0,93241.0,0.49181083]
["bitfinex-derivatives","BTCF0:USTF0",1765311766574,0.03206,93242.0,93241.0,0.49181083]
["bitfinex-derivatives","BTCF0:USTF0",1765311766787,0.007,93242.0,93241.0,0.49181083]
["bitfinex-derivatives","BTCF0:USTF0",1765311767283,0.07798,93258.0,93257.0,0.0723721]
["bitfinex-derivatives","BTCF0:USTF0",1765311768081,0.05904,93258.0,93257.0,0.0723721]
["bitfinex-derivatives","BTCF0:USTF0",1765311768287,0.0107205,93272.0,93259.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765311768478,0.0107205,93272.0,93259.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1765311768678,0.0107201,93275.0,93259.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1765311768983,0.0107204,93273.0,93259.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1765311769482,0.0107199,93277.0,93259.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1765311769684,0.0677397,93279.0,93278.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765311770686,0.05702,93279.0,93278.0,0.0671297]
["bitfinex-derivatives","BTCF0:USTF0",1765311770982,0.02981,93279.0,93278.0,0.0681297]
["bitfinex-derivatives","BTCF0:USTF0",1765311771177,0.002,93279.0,93278.0,0.0691297]
["bitfinex-derivatives","BTCF0:USTF0",1765311771375,0.05902,93279.0,93278.0,0.0691297]
["bitfinex-derivatives","BTCF0:USTF0",1765311772085,0.05902,93279.0,93278.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765311772281,0.05902,93279.0,93278.0,0.0127197]
["bitfinex-derivatives","BTCF0:USTF0",1765311772475,0.05902,93279.0,93278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311772987,0.05702,93270.0,93269.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1765311773177,0.05702,93270.0,93258.0,0.01067599]
["bitfinex-derivatives","BTCF0:USTF0",1765311773178,0.05702,93259.0,93258.0,0.01067599]
["bitfinex-derivatives","BTCF0:USTF0",1765311773781,0.05702,93259.0,93258.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765311774288,0.05802,93259.0,93258.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765311774779,0.05902,93259.0,93258.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1765311774978,0.05902,93259.0,93258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765311775181,0.05802,93259.0,93258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765311775378,0.05902,93259.0,93258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765311776082,0.05902,93259.0,93258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311776688,0.06102,93259.0,93258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311777173,0.05702,93250.0,93249.0,0.01088383]
["bitfinex-derivatives","BTCF0:USTF0",1765311777574,0.05702,93250.0,93249.0,0.06729383]
["bitfinex-derivatives","BTCF0:USTF0",1765311777780,0.0389327,93252.0,93251.0,0.0396828]
["bitfinex-derivatives","BTCF0:USTF0",1765311777978,0.05702,93252.0,93251.0,0.0671328]
["bitfinex-derivatives","BTCF0:USTF0",1765311778687,0.02881,93256.0,93255.0,0.0671324]
["bitfinex-derivatives","BTCF0:USTF0",1765311778888,0.006,93259.0,93258.0,0.068132]
["bitfinex-derivatives","BTCF0:USTF0",1765311779083,0.003,93259.0,93258.0,0.068132]
["bitfinex-derivatives","BTCF0:USTF0",1765311779280,0.06002,93259.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311779485,0.05702,93259.0,93258.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765311779785,0.0677414,93264.0,93263.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765311780186,0.05702,93264.0,93263.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765311780587,0.05702,93260.0,93259.0,0.0671319]
["bitfinex-derivatives","BTCF0:USTF0",1765311780786,0.0677423,93256.0,93255.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765311781491,0.0677423,93256.0,93255.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765311781989,0.0677429,93250.0,93249.0,0.05657083]
["bitfinex-derivatives","BTCF0:USTF0",1765311782178,0.003,93264.0,93257.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1765311782395,0.0707413,93264.0,93263.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765311782686,0.0687413,93264.0,93263.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765311782890,0.05802,93264.0,93263.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765311783287,0.001,93264.0,93263.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1765311783596,0.00016083,93268.0,93267.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765311783787,0.00016083,93268.0,93267.0,0.467131]
["bitfinex-derivatives","BTCF0:USTF0",1765311784992,0.00116083,93268.0,93267.0,0.468131]
["bitfinex-derivatives","BTCF0:USTF0",1765311785498,0.00216083,93268.0,93267.0,0.471131]
["bitfinex-derivatives","BTCF0:USTF0",1765311785693,0.00216083,93268.0,93267.0,0.46041]
["bitfinex-derivatives","BTCF0:USTF0",1765311785694,0.05918083,93268.0,93267.0,0.46041]
["bitfinex-derivatives","BTCF0:USTF0",1765311785898,0.06990173,93268.0,93267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765311786289,0.00216083,93268.0,93267.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1765311786488,0.05918083,93268.0,93267.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765311786689,0.05918083,93268.0,93267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765311786894,0.08241728,93268.0,93267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765311787096,0.08241728,93268.0,93249.0,0.02912083]
["bitfinex-derivatives","BTCF0:USTF0",1765311787097,0.05702,93250.0,93249.0,0.02912083]
["bitfinex-derivatives","BTCF0:USTF0",1765311787400,0.05702,93250.0,93249.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1765311788288,0.05802,93250.0,93249.0,0.00116083]
["bitfinex-derivatives","BTCF0:USTF0",1765311788802,0.05902,93250.0,93249.0,0.00316083]
["bitfinex-derivatives","BTCF0:USTF0",1765311788997,0.05702,93226.0,93220.0,0.07655448]
["bitfinex-derivatives","BTCF0:USTF0",1765311789199,0.01234,93236.0,93204.0,0.07655448]
["bitfinex-derivatives","BTCF0:USTF0",1765311789200,0.05702,93216.0,93204.0,0.07655448]
["bitfinex-derivatives","BTCF0:USTF0",1765311789395,0.05702,93216.0,93204.0,0.0107282]
["bitfinex-derivatives","BTCF0:USTF0",1765311789700,0.010727,93215.0,93208.0,0.04007279]
["bitfinex-derivatives","BTCF0:USTF0",1765311789908,0.05702,93209.0,93208.0,0.04007279]
["bitfinex-derivatives","BTCF0:USTF0",1765311791303,0.01759,93214.0,93213.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765311791304,0.02996,93214.0,93213.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765311791497,0.001,93216.0,93208.0,0.41007279]
["bitfinex-derivatives","BTCF0:USTF0",1765311791498,0.001,93216.0,93215.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765311791698,0.00016092,93221.0,93215.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765311792295,0.02996,93216.0,93215.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765311792486,0.05762092,93221.0,93220.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765311792688,0.05746,93214.0,93213.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1765311793297,0.05746,93214.0,93213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765311794000,0.05746,93214.0,93208.0,0.04007279]
["bitfinex-derivatives","BTCF0:USTF0",1765311794001,0.05746,93209.0,93208.0,0.04007279]
["bitfinex-derivatives","BTCF0:USTF0",1765311795202,0.05946,93209.0,93208.0,0.04607279]
["bitfinex-derivatives","BTCF0:USTF0",1765311795402,0.05946,93209.0,93208.0,0.10204279]
["bitfinex-derivatives","BTCF0:USTF0",1765311795804,0.05946,93209.0,93208.0,0.04607279]
["bitfinex-derivatives","BTCF0:USTF0",1765311796196,0.05946,93209.0,93208.0,0.07344279]
["bitfinex-derivatives","BTCF0:USTF0",1765311797704,0.05946,93209.0,93208.0,0.04607279]
["bitfinex-derivatives","BTCF0:USTF0",1765311798711,0.0701877,93209.0,93208.0,0.04607279]
["bitfinex-derivatives","BTCF0:USTF0",1765311800101,0.05946,93209.0,93208.0,0.04607279]
["bitfinex-derivatives","BTCF0:USTF0",1765311800304,0.0701877,93209.0,93208.0,0.04607279]
["bitfinex-derivatives","BTCF0:USTF0",1765311800501,0.0701877,93209.0,93165.0,0.00107337]
["bitfinex-derivatives","BTCF0:USTF0",1765311800502,0.0650097,93191.0,93165.0,0.00107337]
["bitfinex-derivatives","BTCF0:USTF0",1765311800706,0.0650097,93191.0,93180.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1765311801110,0.0650097,93191.0,93176.0,0.0107314]
["bitfinex-derivatives","BTCF0:USTF0",1765311801616,0.0650097,93191.0,93180.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1765311802002,0.0660097,93191.0,93190.0,0.00507308]
["bitfinex-derivatives","BTCF0:USTF0",1765311802198,0.05528,93191.0,93190.0,0.00507308]
["bitfinex-derivatives","BTCF0:USTF0",1765311802711,0.05628,93191.0,93190.0,0.00507308]
["bitfinex-derivatives","BTCF0:USTF0",1765311807911,0.05428,93177.0,93160.0,0.14377934]
["bitfinex-derivatives","BTCF0:USTF0",1765311808104,0.05428,93177.0,93176.0,0.0687015]
["bitfinex-derivatives","BTCF0:USTF0",1765311808306,0.00016092,93180.0,93179.0,0.0687011]
["bitfinex-derivatives","BTCF0:USTF0",1765311808717,0.05444092,93180.0,93179.0,0.0687011]
["bitfinex-derivatives","BTCF0:USTF0",1765311808914,0.054523,93180.0,93179.0,0.0687011]
["bitfinex-derivatives","BTCF0:USTF0",1765311809918,0.055523,93180.0,93179.0,0.0687011]
["bitfinex-derivatives","BTCF0:USTF0",1765311810112,0.0650115,93176.0,93175.0,0.0107316]
["bitfinex-derivatives","BTCF0:USTF0",1765311810313,0.0379318,93173.0,93172.0,0.0687019]
["bitfinex-derivatives","BTCF0:USTF0",1765311810613,0.0650118,93173.0,93172.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765311810812,0.05428,93168.0,93167.0,0.0405025]
["bitfinex-derivatives","BTCF0:USTF0",1765311811113,0.013974,93180.0,93179.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765311811418,0.041054,93180.0,93179.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765311811602,0.057523,93180.0,93179.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765311811807,0.002243,93180.0,93179.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765311812008,0.002243,93180.0,93179.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765311812612,0.003243,93180.0,93179.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1765311813115,0.003243,93180.0,93160.0,0.14377934]
["bitfinex-derivatives","BTCF0:USTF0",1765311813116,0.001243,93180.0,93168.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1765311813413,0.001243,93180.0,93170.0,0.14377934]
["bitfinex-derivatives","BTCF0:USTF0",1765311813614,0.001243,93180.0,93177.0,0.0107312]
["bitfinex-derivatives","BTCF0:USTF0",1765311813615,0.057523,93180.0,93177.0,0.0107312]
["bitfinex-derivatives","BTCF0:USTF0",1765311813811,0.057523,93180.0,93177.0,0.4307312]
["bitfinex-derivatives","BTCF0:USTF0",1765311814119,0.057523,93180.0,93179.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765311814417,0.055523,93180.0,93179.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765311814610,0.059523,93180.0,93179.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765311816011,0.057523,93180.0,93179.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765311816612,0.0650121,93171.0,93170.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765311816921,0.0650121,93171.0,93170.0,0.35797]
["bitfinex-derivatives","BTCF0:USTF0",1765311817116,0.05428,93164.0,93163.0,0.0687029]
["bitfinex-derivatives","BTCF0:USTF0",1765311817311,0.0650128,93164.0,93150.0,0.14377934]
["bitfinex-derivatives","BTCF0:USTF0",1765311817517,0.05428,93154.0,93153.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1765311817819,0.05436208,93154.0,93153.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1765311818121,0.05436208,93154.0,93147.0,0.00649777]
["bitfinex-derivatives","BTCF0:USTF0",1765311818122,0.0107341,93153.0,93147.0,0.00649777]
["bitfinex-derivatives","BTCF0:USTF0",1765311818317,0.07058,93148.0,93147.0,0.06446777]
["bitfinex-derivatives","BTCF0:USTF0",1765311818722,0.06609608,93154.0,93153.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765311819323,0.07058,93148.0,93147.0,0.03626777]
["bitfinex-derivatives","BTCF0:USTF0",1765311819511,0.07158,93148.0,93147.0,0.03626777]
["bitfinex-derivatives","BTCF0:USTF0",1765311819718,0.07158,93148.0,93147.0,0.06446777]
["bitfinex-derivatives","BTCF0:USTF0",1765311819911,0.07158,93148.0,93147.0,0.03626777]
["bitfinex-derivatives","BTCF0:USTF0",1765311820112,0.07158,93148.0,93147.0,0.00649777]
["bitfinex-derivatives","BTCF0:USTF0",1765311820313,0.07158,93148.0,93147.0,0.06446777]
["bitfinex-derivatives","BTCF0:USTF0",1765311821013,0.07158,93148.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765311821014,0.05428,93141.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765311821219,0.0650178,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765311821525,0.02708,93126.0,93125.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765311821722,0.05428,93126.0,93125.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765311821928,0.0650178,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765311822225,0.42509911,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765311822426,0.0650184,93116.0,93115.0,0.00107395]
["bitfinex-derivatives","BTCF0:USTF0",1765311823313,0.0650184,93116.0,93115.0,0.03084395]
["bitfinex-derivatives","BTCF0:USTF0",1765311823727,0.0650184,93116.0,93115.0,0.00107395]
["bitfinex-derivatives","BTCF0:USTF0",1765311823916,0.0670184,93116.0,93115.0,0.00107395]
["bitfinex-derivatives","BTCF0:USTF0",1765311824115,0.0670184,93116.0,93077.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1765311824116,0.0107413,93091.0,93064.0,0.07655448]
["bitfinex-derivatives","BTCF0:USTF0",1765311824324,0.0107413,93091.0,93048.0,0.0275262]
["bitfinex-derivatives","BTCF0:USTF0",1765311824325,0.05428,93070.0,93069.0,0.01086836]
["bitfinex-derivatives","BTCF0:USTF0",1765311824519,0.00010064,93070.0,93069.0,0.45809456]
["bitfinex-derivatives","BTCF0:USTF0",1765311825023,0.00010064,93070.0,93069.0,0.05809456]
["bitfinex-derivatives","BTCF0:USTF0",1765311825716,0.00610064,93070.0,93069.0,0.37809456]
["bitfinex-derivatives","BTCF0:USTF0",1765311826022,0.00610064,93070.0,93069.0,0.34809456]
["bitfinex-derivatives","BTCF0:USTF0",1765311826328,0.0001611,93091.0,93080.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765311826329,0.0107414,93090.0,93080.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765311826621,0.0107414,93090.0,93069.0,0.69012456]
["bitfinex-derivatives","BTCF0:USTF0",1765311826622,0.05428,93070.0,93069.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1765311827013,0.0001611,93091.0,93069.0,0.08809456]
["bitfinex-derivatives","BTCF0:USTF0",1765311827213,0.0001611,93091.0,93077.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765311827214,0.0107428,93078.0,93077.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765311827420,0.009,93090.0,93077.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765311827615,0.009,93090.0,93070.0,0.14377934]
["bitfinex-derivatives","BTCF0:USTF0",1765311827616,0.05428,93070.0,93069.0,0.00112456]
["bitfinex-derivatives","BTCF0:USTF0",1765311828830,0.05928,93070.0,93069.0,0.00112456]
["bitfinex-derivatives","BTCF0:USTF0",1765311829026,0.1893,93066.0,93050.0,0.14377934]
["bitfinex-derivatives","BTCF0:USTF0",1765311829726,0.09235,93051.0,93050.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765311829931,0.2000458,93052.0,93051.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765311830230,0.0107477,93035.0,93021.0,0.0107493]
["bitfinex-derivatives","BTCF0:USTF0",1765311830528,0.0001612,93037.0,93036.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765311830725,0.0001612,93037.0,93036.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1765311831423,0.00013862,93052.0,93051.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765311831617,0.00013862,93052.0,93051.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1765311831825,0.004,93066.0,93065.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765311832019,0.004,93066.0,93044.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765311832020,1.5,93069.0,93068.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765311832221,0.18996555,93069.0,93068.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1765311832428,0.0001612,93078.0,93077.0,0.2021429]
["bitfinex-derivatives","BTCF0:USTF0",1765311832622,0.0107404,93099.0,93086.0,0.0107417]
["bitfinex-derivatives","BTCF0:USTF0",1765311832928,0.0107404,93099.0,93068.0,0.14377934]
["bitfinex-derivatives","BTCF0:USTF0",1765311832929,7.989e-05,93098.0,93089.0,0.14377934]
["bitfinex-derivatives","BTCF0:USTF0",1765311833124,7.989e-05,93098.0,93091.0,0.0107411]
["bitfinex-derivatives","BTCF0:USTF0",1765311833324,7.989e-05,93098.0,93097.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1765311833524,0.0582,93128.0,93097.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1765311833525,0.0001612,93107.0,93106.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765311833929,0.0001612,93107.0,93106.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1765311834335,0.09235,93089.0,93088.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765311834630,0.0107413,93091.0,93088.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765311835740,0.09235,93089.0,93088.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765311836528,0.002,93091.0,93090.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765311836940,0.1893,93089.0,93088.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765311837330,0.003,93091.0,93090.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765311837824,0.001,93091.0,93090.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765311838538,0.09535,93091.0,93090.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765311838838,0.003,93091.0,93090.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1765311839033,0.001,93091.0,93090.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1765311839238,0.006,93091.0,93090.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765311839441,0.0167413,93091.0,93090.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765311839635,0.0157413,93091.0,93090.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765311839826,0.1090913,93091.0,93090.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765311840424,0.1090913,93091.0,93088.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765311840425,0.1893,93089.0,93088.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765311841336,0.1893,93089.0,93039.0,0.0537363]
["bitfinex-derivatives","BTCF0:USTF0",1765311841337,0.0107436,93071.0,93030.0,0.1135215]
["bitfinex-derivatives","BTCF0:USTF0",1765311841535,0.21,93071.0,93045.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1765311841740,0.21,93071.0,93046.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765311842040,0.0107456,93054.0,93046.0,0.2021464]
["bitfinex-derivatives","BTCF0:USTF0",1765311842241,0.0107451,93058.0,93049.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1765311842454,0.09235,93054.0,93053.0,0.1074256]
["bitfinex-derivatives","BTCF0:USTF0",1765311842836,0.09235,93054.0,93041.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765311842837,0.1893,93054.0,93049.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1765311843034,0.09235,93054.0,93053.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1765311843835,0.09235,93054.0,93041.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765311843836,0.1893,93049.0,93041.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765311844341,0.1893,93049.0,93045.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1765311845239,0.1893,93049.0,93045.0,0.0407465]
["bitfinex-derivatives","BTCF0:USTF0",1765311845436,0.004,93049.0,93048.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765311845641,0.004,93049.0,93048.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1765311845842,0.004,93049.0,93048.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765311846046,0.005,93049.0,93048.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765311846750,0.005,93049.0,93048.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1765311846944,0.005,93049.0,93048.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765311847441,0.004,93049.0,93048.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765311847641,0.005,93049.0,93048.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1765311847848,0.003,93049.0,93048.0,0.2021462]
["bitfinex-derivatives","BTCF0:USTF0",1765311848349,0.004,93049.0,93048.0,0.2021462]
["bitfinex-derivatives","BTCF0:USTF0",1765311848647,0.004,93049.0,93048.0,0.2321462]
["bitfinex-derivatives","BTCF0:USTF0",1765311848839,0.004,93049.0,93048.0,0.5921462]
["bitfinex-derivatives","BTCF0:USTF0",1765311849845,0.17378,93044.0,93043.0,0.3634668]
["bitfinex-derivatives","BTCF0:USTF0",1765311850050,0.1845267,93044.0,93043.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1765311850551,0.17378,93044.0,93043.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1765311850745,0.0001612,93059.0,93050.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1765311851450,0.17378,93051.0,93050.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1765311852134,0.35894,93051.0,93050.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1765311852852,0.17378,93051.0,93050.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1765311853152,0.0061612,93059.0,93051.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1765311853455,0.0001612,93059.0,93051.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1765311853641,0.17378,93052.0,93051.0,0.1850159]
["bitfinex-derivatives","BTCF0:USTF0",1765311853841,0.17378,93052.0,93051.0,0.3634659]
["bitfinex-derivatives","BTCF0:USTF0",1765311854343,0.1739412,93059.0,93058.0,0.3634651]
["bitfinex-derivatives","BTCF0:USTF0",1765311855048,0.1739412,93059.0,93058.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1765311855249,0.3591012,93059.0,93058.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1765311855451,0.0001612,93059.0,93058.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1765311855849,0.0011612,93059.0,93058.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1765311856538,0.1799412,93059.0,93058.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1765311856739,0.1809412,93059.0,93058.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1765311856952,0.3661012,93059.0,93058.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1765311857545,0.0071612,93059.0,93058.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1765311857850,0.3661012,93059.0,93058.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1765311858551,0.3661012,93059.0,93058.0,0.18907]
["bitfinex-derivatives","BTCF0:USTF0",1765311858750,0.1809412,93059.0,93058.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1765311858946,0.0071612,93059.0,93058.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1765311859347,0.0013838,93059.0,93058.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1765311859546,0.17173,93075.0,93074.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1765311859942,0.0107403,93100.0,93085.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1765311860147,0.0107403,93100.0,93071.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1765311860148,0.1824715,93089.0,93088.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1765311860357,0.37529242,93089.0,93088.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1765311860553,0.0107412,93092.0,93091.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1765311860759,0.3520408,93096.0,93095.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1765311860961,0.47197678,93096.0,93085.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1765311861259,0.3520408,93095.0,93094.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1765311861556,0.0107412,93092.0,93091.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1765311861757,0.1824708,93095.0,93094.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1765311861953,0.1824708,93095.0,93089.0,0.0107414]
["bitfinex-derivatives","BTCF0:USTF0",1765311861954,0.3413,93090.0,93089.0,0.0107414]
["bitfinex-derivatives","BTCF0:USTF0",1765311862161,0.3413,93085.0,93084.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1765311862953,0.3413,93085.0,93084.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1765311863358,0.17173,93085.0,93084.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1765311863752,0.17773,93085.0,93084.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1765311864656,0.17773,93085.0,93079.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765311864657,0.3413,93080.0,93079.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765311865755,0.36894957,93080.0,93079.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765311865953,0.37094957,93080.0,93079.0,0.0011612]
["bitfinex-derivatives","BTCF0:USTF0",1765311866456,0.3413,93059.0,93056.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1765311866659,0.352045,93059.0,93056.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1765311867048,0.352045,93059.0,93054.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1765311867455,0.352045,93059.0,93049.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765311867961,0.352045,93059.0,93053.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1765311868350,0.352045,93059.0,93050.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1765311868551,0.353045,93059.0,93058.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1765311868763,0.354045,93059.0,93058.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765311869554,0.37771095,93059.0,93058.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765311869755,0.76771095,93059.0,93058.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765311869952,0.352046,93050.0,93049.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765311871252,0.353046,93050.0,93049.0,0.0011612]
["bitfinex-derivatives","BTCF0:USTF0",1765311872463,0.354046,93050.0,93049.0,0.0011612]
["bitfinex-derivatives","BTCF0:USTF0",1765311873353,0.17173,93025.0,93024.0,0.1851189]
["bitfinex-derivatives","BTCF0:USTF0",1765311873550,0.3413,93025.0,93024.0,0.3552089]
["bitfinex-derivatives","BTCF0:USTF0",1765311873759,0.3413,93025.0,93024.0,0.1851189]
["bitfinex-derivatives","BTCF0:USTF0",1765311873966,0.3413,93021.0,93020.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1765311874157,0.3413,93017.0,93016.0,0.3552099]
["bitfinex-derivatives","BTCF0:USTF0",1765311874752,0.3413,93017.0,93016.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1765311874958,0.44872,93016.0,93008.0,0.0107508]
["bitfinex-derivatives","BTCF0:USTF0",1765311875153,0.44872,93016.0,93000.0,0.34864584]
["bitfinex-derivatives","BTCF0:USTF0",1765311875154,0.44872,93016.0,93000.0,0.01291836]
["bitfinex-derivatives","BTCF0:USTF0",1765311875458,0.44872,93016.0,93000.0,0.30908584]
["bitfinex-derivatives","BTCF0:USTF0",1765311875659,0.44872,93016.0,93000.0,0.00216666]
["bitfinex-derivatives","BTCF0:USTF0",1765311876062,0.44872,93016.0,93002.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1765311876359,0.44872,93016.0,93000.0,0.00216666]
["bitfinex-derivatives","BTCF0:USTF0",1765311876966,0.44972,93016.0,93000.0,0.00216666]
["bitfinex-derivatives","BTCF0:USTF0",1765311877162,0.44972,93016.0,92990.0,0.24294457]
["bitfinex-derivatives","BTCF0:USTF0",1765311877163,0.3413,92991.0,92990.0,0.00107539]
["bitfinex-derivatives","BTCF0:USTF0",1765311877560,0.3413,92991.0,92980.0,0.00292548]
["bitfinex-derivatives","BTCF0:USTF0",1765311877561,0.10742,92988.0,92980.0,0.00292548]
["bitfinex-derivatives","BTCF0:USTF0",1765311877867,0.3413,92981.0,92980.0,0.00292548]
["bitfinex-derivatives","BTCF0:USTF0",1765311878364,0.34138584,92981.0,92980.0,0.00292548]
["bitfinex-derivatives","BTCF0:USTF0",1765311879557,0.35213984,92981.0,92980.0,0.00292548]
["bitfinex-derivatives","BTCF0:USTF0",1765311879767,0.34138584,92981.0,92980.0,0.00292548]
["bitfinex-derivatives","BTCF0:USTF0",1765311879979,0.34238584,92981.0,92980.0,0.00292548]
["bitfinex-derivatives","BTCF0:USTF0",1765311880163,0.17381584,92981.0,92980.0,0.34738548]
["bitfinex-derivatives","BTCF0:USTF0",1765311880364,0.34338584,92981.0,92980.0,0.00292548]
["bitfinex-derivatives","BTCF0:USTF0",1765311884067,0.34338584,92981.0,92980.0,0.34738548]
["bitfinex-derivatives","BTCF0:USTF0",1765311884068,0.17381584,92981.0,92980.0,0.34738548]
["bitfinex-derivatives","BTCF0:USTF0",1765311884375,0.34338584,92981.0,92980.0,0.34738548]
["bitfinex-derivatives","BTCF0:USTF0",1765311884569,0.00208584,92981.0,92980.0,0.70738548]
["bitfinex-derivatives","BTCF0:USTF0",1765311884964,0.34338584,92981.0,92980.0,0.34738548]
["bitfinex-derivatives","BTCF0:USTF0",1765311885172,0.17381584,92981.0,92980.0,0.71738548]
["bitfinex-derivatives","BTCF0:USTF0",1765311885468,0.00208584,92981.0,92980.0,0.71738548]
["bitfinex-derivatives","BTCF0:USTF0",1765311885675,0.3413,92999.0,92998.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1765311886062,0.3413,92999.0,92998.0,0.355212]
["bitfinex-derivatives","BTCF0:USTF0",1765311886475,0.00016131,93000.0,92999.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1765311886876,0.10742,93060.0,93009.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1765311887065,0.10742,93060.0,93026.0,0.24186918]
["bitfinex-derivatives","BTCF0:USTF0",1765311887066,0.16957,93027.0,93026.0,0.24186918]
["bitfinex-derivatives","BTCF0:USTF0",1765311887371,0.3413,93022.0,93021.0,0.0107493]
["bitfinex-derivatives","BTCF0:USTF0",1765311888078,0.17173,93013.0,93012.0,0.35537171]
["bitfinex-derivatives","BTCF0:USTF0",1765311888376,0.17173,93013.0,93012.0,0.68537171]
["bitfinex-derivatives","BTCF0:USTF0",1765311888962,0.15545,93018.0,93017.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1765311889271,0.31758,93018.0,93017.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1765311889471,0.15545,93015.0,93014.0,0.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1765311889667,0.15545,93015.0,93014.0,0.1746801]
["bitfinex-derivatives","BTCF0:USTF0",1765311890172,0.31758,93015.0,93014.0,0.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1765311890577,0.31758,93015.0,93014.0,0.3278401]
["bitfinex-derivatives","BTCF0:USTF0",1765311890970,0.31858,93015.0,93014.0,0.3288401]
["bitfinex-derivatives","BTCF0:USTF0",1765311891163,0.31958,93015.0,93014.0,0.3308401]
["bitfinex-derivatives","BTCF0:USTF0",1765311891368,0.31958,93015.0,93014.0,0.1776801]
["bitfinex-derivatives","BTCF0:USTF0",1765311891572,0.31958,93015.0,93014.0,0.0137501]
["bitfinex-derivatives","BTCF0:USTF0",1765311891774,0.56033,93015.0,93014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765311892167,0.56033,93015.0,93003.0,0.0107513]
["bitfinex-derivatives","BTCF0:USTF0",1765311892168,0.31758,92995.0,92994.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1765311892362,0.31758,92990.0,92989.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1765311892770,0.31758,92981.0,92980.0,0.00292548]
["bitfinex-derivatives","BTCF0:USTF0",1765311894178,0.31858,92981.0,92980.0,0.00392548]
["bitfinex-derivatives","BTCF0:USTF0",1765311895569,0.329334,92981.0,92980.0,0.00392548]
["bitfinex-derivatives","BTCF0:USTF0",1765311896884,0.330334,92981.0,92980.0,0.00392548]
["bitfinex-derivatives","BTCF0:USTF0",1765311900783,0.330334,92981.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765311900784,0.31758,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765311901275,0.31758,92966.0,92950.0,0.15150736]
["bitfinex-derivatives","BTCF0:USTF0",1765311901276,0.3283374,92951.0,92950.0,0.0068168]
["bitfinex-derivatives","BTCF0:USTF0",1765311902383,0.31958,92951.0,92950.0,0.0068168]
["bitfinex-derivatives","BTCF0:USTF0",1765311903079,0.32058,92951.0,92950.0,0.3346644]
["bitfinex-derivatives","BTCF0:USTF0",1765311903378,0.003,92951.0,92950.0,0.7046644]
["bitfinex-derivatives","BTCF0:USTF0",1765311903878,0.003,92951.0,92950.0,0.6946644]
["bitfinex-derivatives","BTCF0:USTF0",1765311904577,0.00016131,92960.0,92959.0,0.3278465]
["bitfinex-derivatives","BTCF0:USTF0",1765311904781,0.09845,93000.0,92975.0,0.31709]
["bitfinex-derivatives","BTCF0:USTF0",1765311904782,0.31758,92976.0,92975.0,0.31709]
["bitfinex-derivatives","BTCF0:USTF0",1765311905275,0.31758,92976.0,92970.0,0.1746852]
["bitfinex-derivatives","BTCF0:USTF0",1765311905276,0.31758,92971.0,92970.0,0.1746852]
["bitfinex-derivatives","BTCF0:USTF0",1765311905688,0.31758,92971.0,92970.0,0.3278452]
["bitfinex-derivatives","BTCF0:USTF0",1765311906170,0.001,92976.0,92975.0,0.1746847]
["bitfinex-derivatives","BTCF0:USTF0",1765311906368,0.001,92976.0,92961.0,0.32800761]
["bitfinex-derivatives","BTCF0:USTF0",1765311906369,0.31758,92962.0,92961.0,0.32800761]
["bitfinex-derivatives","BTCF0:USTF0",1765311906572,0.31758,92962.0,92961.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765311906889,0.3283374,92951.0,92950.0,0.0068168]
["bitfinex-derivatives","BTCF0:USTF0",1765311908280,0.31758,92951.0,92950.0,0.0068168]
["bitfinex-derivatives","BTCF0:USTF0",1765311908985,0.31958,92951.0,92950.0,0.0078168]
["bitfinex-derivatives","BTCF0:USTF0",1765311909179,0.31958,92951.0,92950.0,0.0088168]
["bitfinex-derivatives","BTCF0:USTF0",1765311909180,0.32058,92951.0,92950.0,0.0088168]
["bitfinex-derivatives","BTCF0:USTF0",1765311910006,0.003,92951.0,92950.0,0.8116468]
["bitfinex-derivatives","BTCF0:USTF0",1765311910488,0.00016131,92960.0,92959.0,0.3210965]
["bitfinex-derivatives","BTCF0:USTF0",1765311910686,0.00016131,92960.0,92959.0,0.6710965]
["bitfinex-derivatives","BTCF0:USTF0",1765311911178,0.0107542,92979.0,92970.0,0.0107552]
["bitfinex-derivatives","BTCF0:USTF0",1765311911374,0.30229,92967.0,92950.0,0.24599736]
["bitfinex-derivatives","BTCF0:USTF0",1765311911578,0.30229,92967.0,92962.0,0.0107562]
["bitfinex-derivatives","BTCF0:USTF0",1765311911892,0.30229,92960.0,92959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765311912187,0.3130474,92951.0,92950.0,0.00697811]
["bitfinex-derivatives","BTCF0:USTF0",1765311912693,0.3130474,92951.0,92950.0,0.00797811]
["bitfinex-derivatives","BTCF0:USTF0",1765311914180,0.30229,92951.0,92950.0,0.00697811]
["bitfinex-derivatives","BTCF0:USTF0",1765311914381,0.30329,92951.0,92950.0,0.00797811]
["bitfinex-derivatives","BTCF0:USTF0",1765311914578,0.30529,92951.0,92950.0,0.01097811]
["bitfinex-derivatives","BTCF0:USTF0",1765311914974,0.003,92951.0,92950.0,0.72131811]
["bitfinex-derivatives","BTCF0:USTF0",1765311915593,0.30245131,92969.0,92968.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1765311915780,0.30245131,92969.0,92965.0,0.0107558]
["bitfinex-derivatives","BTCF0:USTF0",1765311916187,0.15561,92968.0,92967.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1765311916686,0.30229,92964.0,92963.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1765311916888,0.00016131,92969.0,92950.0,0.15566867]
["bitfinex-derivatives","BTCF0:USTF0",1765311917089,0.0107558,92966.0,92959.0,0.14469056]
["bitfinex-derivatives","BTCF0:USTF0",1765311917393,0.15561,92963.0,92962.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1765311917590,0.15561,92963.0,92959.0,0.14469056]
["bitfinex-derivatives","BTCF0:USTF0",1765311917989,0.15561,92963.0,92961.0,0.0107562]
["bitfinex-derivatives","BTCF0:USTF0",1765311918190,0.15561,92963.0,92962.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1765311918382,0.30229,92962.0,92961.0,0.0107562]
["bitfinex-derivatives","BTCF0:USTF0",1765311918690,0.28214,92951.0,92950.0,0.00697811]
["bitfinex-derivatives","BTCF0:USTF0",1765311918884,0.2928974,92951.0,92950.0,0.00697811]
["bitfinex-derivatives","BTCF0:USTF0",1765311919578,0.28214,92951.0,92950.0,0.00697811]
["bitfinex-derivatives","BTCF0:USTF0",1765311920587,0.28314,92951.0,92950.0,0.00897811]
["bitfinex-derivatives","BTCF0:USTF0",1765311921084,0.28314,92951.0,92950.0,0.16072811]
["bitfinex-derivatives","BTCF0:USTF0",1765311921085,0.28514,92951.0,92950.0,0.16072811]
["bitfinex-derivatives","BTCF0:USTF0",1765311921489,0.2958974,92951.0,92950.0,0.01197811]
["bitfinex-derivatives","BTCF0:USTF0",1765311922086,0.003,92951.0,92950.0,0.31220571]
["bitfinex-derivatives","BTCF0:USTF0",1765311922396,0.003,92951.0,92950.0,0.46144811]
["bitfinex-derivatives","BTCF0:USTF0",1765311922704,0.003,92951.0,92950.0,0.65144811]
["bitfinex-derivatives","BTCF0:USTF0",1765311923497,0.003,92951.0,92950.0,0.45144811]
["bitfinex-derivatives","BTCF0:USTF0",1765311923894,0.28514,92951.0,92950.0,0.30144811]
["bitfinex-derivatives","BTCF0:USTF0",1765311924100,0.28514,92951.0,92950.0,0.01197811]
["bitfinex-derivatives","BTCF0:USTF0",1765311924599,0.2928986,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765311924787,0.2928986,92941.0,92911.0,0.09392455]
["bitfinex-derivatives","BTCF0:USTF0",1765311924788,0.2928989,92938.0,92911.0,0.00660797]
["bitfinex-derivatives","BTCF0:USTF0",1765311924990,0.003,92951.0,92937.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1765311925191,0.28214,92938.0,92937.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1765311925595,0.39214,92938.0,92937.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1765311925794,0.51214,92938.0,92937.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1765311926395,0.51214,92938.0,92915.0,0.05896534]
["bitfinex-derivatives","BTCF0:USTF0",1765311926396,0.51214,92938.0,92915.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765311926397,0.2929015,92916.0,92915.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765311926893,0.28214,92916.0,92915.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765311927594,0.28326013,92916.0,92915.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765311927801,0.28426013,92916.0,92915.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765311930296,0.28926013,92916.0,92915.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765311930890,0.00712013,92916.0,92915.0,0.29054626]
["bitfinex-derivatives","BTCF0:USTF0",1765311931102,0.00712013,92916.0,92915.0,0.70054626]
["bitfinex-derivatives","BTCF0:USTF0",1765311931298,0.0001614,92925.0,92924.0,0.3884406]
["bitfinex-derivatives","BTCF0:USTF0",1765311931502,0.0107574,92952.0,92926.0,0.0107603]
["bitfinex-derivatives","BTCF0:USTF0",1765311931705,0.0107574,92952.0,92949.0,0.0107576]
["bitfinex-derivatives","BTCF0:USTF0",1765311931889,0.0107574,92952.0,92945.0,0.0107581]
["bitfinex-derivatives","BTCF0:USTF0",1765311932095,0.010757,92955.0,92948.0,0.0107578]
["bitfinex-derivatives","BTCF0:USTF0",1765311932295,4.398e-05,92954.0,92953.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1765311932597,4.398e-05,92954.0,92953.0,0.65947]
["bitfinex-derivatives","BTCF0:USTF0",1765311932796,4.398e-05,92954.0,92953.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1765311933201,4.398e-05,92954.0,92947.0,0.0107578]
["bitfinex-derivatives","BTCF0:USTF0",1765311933395,0.004,92952.0,92944.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765311933703,0.28214,92945.0,92944.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765311934599,0.13998,92945.0,92944.0,0.1489114]
["bitfinex-derivatives","BTCF0:USTF0",1765311934805,0.001,92952.0,92951.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1765311935004,0.14098,92952.0,92951.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1765311935596,0.14098,92952.0,92947.0,0.0107578]
["bitfinex-derivatives","BTCF0:USTF0",1765311935597,0.001,92952.0,92944.0,0.0031614]
["bitfinex-derivatives","BTCF0:USTF0",1765311935799,0.0107579,92948.0,92944.0,0.0031614]
["bitfinex-derivatives","BTCF0:USTF0",1765311936102,0.0107578,92949.0,92944.0,0.1499114]
["bitfinex-derivatives","BTCF0:USTF0",1765311936306,0.14198,92945.0,92944.0,0.1549114]
["bitfinex-derivatives","BTCF0:USTF0",1765311936502,0.28414,92945.0,92944.0,0.0061614]
["bitfinex-derivatives","BTCF0:USTF0",1765311936698,0.28314,92945.0,92944.0,0.0021614]
["bitfinex-derivatives","BTCF0:USTF0",1765311936899,0.001,92945.0,92944.0,0.6946314]
["bitfinex-derivatives","BTCF0:USTF0",1765311937108,0.002,92948.0,92947.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1765311937505,0.001,92948.0,92947.0,0.67947]
["bitfinex-derivatives","BTCF0:USTF0",1765311938410,0.01080118,92954.0,92953.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1765311938801,4.398e-05,92954.0,92953.0,0.3002272]
["bitfinex-derivatives","BTCF0:USTF0",1765311939003,0.28214,92945.0,92944.0,0.0061614]
["bitfinex-derivatives","BTCF0:USTF0",1765311939521,0.28214,92945.0,92944.0,0.0021614]
["bitfinex-derivatives","BTCF0:USTF0",1765311939803,0.26214,92945.0,92944.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765311940199,0.59314,92945.0,92944.0,0.0051614]
["bitfinex-derivatives","BTCF0:USTF0",1765311940398,0.26314,92945.0,92944.0,0.0051614]
["bitfinex-derivatives","BTCF0:USTF0",1765311940802,0.26414,92945.0,92944.0,0.0071614]
["bitfinex-derivatives","BTCF0:USTF0",1765311941411,0.26314,92945.0,92944.0,0.0051614]
["bitfinex-derivatives","BTCF0:USTF0",1765311941613,0.26414,92945.0,92944.0,0.0061614]
["bitfinex-derivatives","BTCF0:USTF0",1765311941904,0.26414,92945.0,92944.0,0.0021614]
["bitfinex-derivatives","BTCF0:USTF0",1765311943202,0.001,92945.0,92944.0,0.6913897]
["bitfinex-derivatives","BTCF0:USTF0",1765311943403,0.002,92945.0,92944.0,0.6923897]
["bitfinex-derivatives","BTCF0:USTF0",1765311943911,0.0107566,92959.0,92953.0,0.3002272]
["bitfinex-derivatives","BTCF0:USTF0",1765311944095,0.28218398,92954.0,92953.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1765311944302,0.13998,92951.0,92950.0,0.0107575]
["bitfinex-derivatives","BTCF0:USTF0",1765311944502,4.398e-05,92954.0,92953.0,0.3002272]
["bitfinex-derivatives","BTCF0:USTF0",1765311945100,0.0001614,92963.0,92962.0,0.3002262]
["bitfinex-derivatives","BTCF0:USTF0",1765311945312,0.0001614,92963.0,92962.0,0.6502262]
["bitfinex-derivatives","BTCF0:USTF0",1765311945608,0.02816213,92984.0,92977.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1765311945802,0.0107538,92983.0,92977.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1765311946311,0.0107538,92983.0,92982.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1765311946607,0.1507338,92983.0,92982.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1765311946812,0.13998,92983.0,92982.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1765311947200,0.13998,92983.0,92982.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1765311947403,0.13998,92983.0,92982.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1765311947610,0.14998,92983.0,92982.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1765311947910,0.01,92983.0,92982.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1765311948112,0.00908543,92983.0,92982.0,0.7322239]
["bitfinex-derivatives","BTCF0:USTF0",1765311948302,0.0001614,92992.0,92991.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1765311948505,0.0001614,92992.0,92989.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1765311948506,0.28214,92990.0,92989.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1765311948911,0.0001614,92992.0,92991.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1765311949101,0.0107504,93013.0,93003.0,0.0107514]
["bitfinex-derivatives","BTCF0:USTF0",1765311949405,0.099457,93041.0,93012.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1765311949609,0.099457,93041.0,92993.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1765311949610,0.27557,93011.0,92998.0,0.0107519]
["bitfinex-derivatives","BTCF0:USTF0",1765311949800,0.13665,93002.0,93001.0,0.1477616]
["bitfinex-derivatives","BTCF0:USTF0",1765311950206,0.13665,93002.0,93001.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1765311950410,0.13665,93002.0,93001.0,0.2830417]
["bitfinex-derivatives","BTCF0:USTF0",1765311950610,0.0107508,93009.0,93004.0,0.0107513]
["bitfinex-derivatives","BTCF0:USTF0",1765311950915,0.0107508,93009.0,93000.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1765311951212,0.0107508,93009.0,92999.0,0.14469056]
["bitfinex-derivatives","BTCF0:USTF0",1765311951402,0.0107508,93009.0,93008.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1765311951798,0.0107508,93009.0,92998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311951799,0.27557,92999.0,92998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311952002,0.41,92999.0,92998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765311952200,0.27557,92993.0,92992.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765311952401,0.2863226,92993.0,92992.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765311952807,0.27557,92993.0,92992.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765311953198,0.2863226,92993.0,92992.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765311953712,0.2873226,92993.0,92992.0,0.00216131]
["bitfinex-derivatives","BTCF0:USTF0",1765311953910,0.27657,92993.0,92992.0,0.00316131]
["bitfinex-derivatives","BTCF0:USTF0",1765311954111,0.13665,93003.0,93002.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1765311954314,0.27557,93003.0,93002.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1765311954509,0.13665,93001.0,93000.0,0.0107518]
["bitfinex-derivatives","BTCF0:USTF0",1765311955020,0.13665,93001.0,93000.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1765311955311,0.27557,92993.0,92992.0,0.00216131]
["bitfinex-derivatives","BTCF0:USTF0",1765311955510,0.27557,92993.0,92992.0,0.00116131]
["bitfinex-derivatives","BTCF0:USTF0",1765311955813,0.27557,92993.0,92992.0,0.01191401]
["bitfinex-derivatives","BTCF0:USTF0",1765311956003,0.0107518,93000.0,92996.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1765311956199,0.2883217,93001.0,93000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765311956814,0.2873217,93001.0,93000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765311957315,0.2873226,92993.0,92992.0,0.00416131]
["bitfinex-derivatives","BTCF0:USTF0",1765311957510,0.27657,92993.0,92992.0,0.00416131]
["bitfinex-derivatives","BTCF0:USTF0",1765311958404,0.27657,92993.0,92992.0,0.00116131]
["bitfinex-derivatives","BTCF0:USTF0",1765311958600,0.27557,92979.0,92978.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1765311958804,0.13665,92976.0,92975.0,0.0107546]
["bitfinex-derivatives","BTCF0:USTF0",1765311959003,0.13665,92976.0,92975.0,0.1477646]
["bitfinex-derivatives","BTCF0:USTF0",1765311959204,0.13665,92976.0,92975.0,0.2577646]
["bitfinex-derivatives","BTCF0:USTF0",1765311959416,0.13665,92976.0,92969.0,0.14469056]
["bitfinex-derivatives","BTCF0:USTF0",1765311959417,0.27557,92973.0,92972.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1765311959802,0.27557,92973.0,92963.0,0.08837131]
["bitfinex-derivatives","BTCF0:USTF0",1765311959803,0.0107557,92967.0,92964.0,0.0107559]
["bitfinex-derivatives","BTCF0:USTF0",1765311960007,0.04913,92976.0,92963.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765311960008,0.27557,92964.0,92963.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765311960207,0.30557,92964.0,92963.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765311960412,0.27557,92964.0,92963.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765311961211,0.0107548,92975.0,92963.0,0.27245131]
["bitfinex-derivatives","BTCF0:USTF0",1765311961513,0.002,92976.0,92975.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1765311961706,0.002,92976.0,92975.0,0.70229]
["bitfinex-derivatives","BTCF0:USTF0",1765311962011,0.0107502,93014.0,92981.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1765311962012,0.0107528,92992.0,92981.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1765311962207,0.0107534,92986.0,92981.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1765311962412,0.14469056,93010.0,92981.0,0.283044]
["bitfinex-derivatives","BTCF0:USTF0",1765311962808,0.0107535,92986.0,92981.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1765311963014,0.00116131,92982.0,92981.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1765311964714,0.00016131,92982.0,92981.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1765311964912,0.00116131,92982.0,92981.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1765311965310,0.00116131,92982.0,92981.0,0.27729]
["bitfinex-derivatives","BTCF0:USTF0",1765311965511,0.0107521,92997.0,92981.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1765311965716,0.0107521,92997.0,92985.0,0.24241513]
["bitfinex-derivatives","BTCF0:USTF0",1765311965915,0.0107515,93003.0,92985.0,0.64241513]
["bitfinex-derivatives","BTCF0:USTF0",1765311966106,0.0107518,93000.0,92992.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1765311966300,0.0107498,93018.0,92992.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1765311966301,0.0107521,92998.0,92992.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1765311966910,0.13665,92993.0,92992.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1765311967220,0.27557,92993.0,92992.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1765311968213,0.27557,92993.0,92992.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1765311968416,0.001,93003.0,93002.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1765311968607,0.00016131,93004.0,93002.0,0.2830414]
["bitfinex-derivatives","BTCF0:USTF0",1765311968926,0.00016131,93004.0,93003.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1765311969226,0.27557,93003.0,93002.0,0.0107514]
["bitfinex-derivatives","BTCF0:USTF0",1765311969709,0.27557,93003.0,93002.0,0.1477614]
["bitfinex-derivatives","BTCF0:USTF0",1765311969909,0.27557,93003.0,93002.0,0.2830414]
["bitfinex-derivatives","BTCF0:USTF0",1765311970105,0.00016131,93004.0,93003.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1765311970418,0.00016131,93004.0,93003.0,0.63229]
["bitfinex-derivatives","BTCF0:USTF0",1765311971006,0.0107499,93017.0,93003.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1765311971204,0.0107499,93017.0,93016.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1765311971409,0.13665,93017.0,93016.0,0.27229]
["bitfinex-derivatives","BTCF0:USTF0",1765311971807,0.2595485,93017.0,93016.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1765311972016,0.2805408,93008.0,93007.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765311972317,0.0107563,92961.0,92949.0,0.0107576]
["bitfinex-derivatives","BTCF0:USTF0",1765311972522,0.07781,92963.0,92937.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1765311972523,0.07781,92963.0,92940.0,0.24241513]
["bitfinex-derivatives","BTCF0:USTF0",1765311972817,0.0107564,92961.0,92927.0,0.05788908]
["bitfinex-derivatives","BTCF0:USTF0",1765311973017,0.0107566,92959.0,92933.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1765311973216,0.13546,92939.0,92938.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765311973521,0.26979,92939.0,92938.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765311973717,0.13433,92939.0,92938.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765311973922,0.0107575,92951.0,92939.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1765311974117,0.26979,92950.0,92949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765311975020,0.0107572,92954.0,92940.0,0.24241513]
["bitfinex-derivatives","BTCF0:USTF0",1765311975212,0.00016131,92957.0,92943.0,0.0107584]
["bitfinex-derivatives","BTCF0:USTF0",1765311975414,0.00016131,92957.0,92938.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1765311975415,0.26979,92939.0,92938.0,0.00316131]
["bitfinex-derivatives","BTCF0:USTF0",1765311975714,0.26979,92939.0,92938.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1765311975920,0.26979,92916.0,92911.0,0.00660797]
["bitfinex-derivatives","BTCF0:USTF0",1765311976922,0.2698925,92916.0,92911.0,0.00660797]
["bitfinex-derivatives","BTCF0:USTF0",1765311977128,0.26979,92891.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765311977317,0.26992034,92891.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765311977515,1.5,92890.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765311977820,1.5,92890.0,92868.0,0.0107671]
["bitfinex-derivatives","BTCF0:USTF0",1765311978012,1.5,92890.0,92870.0,0.24241513]
["bitfinex-derivatives","BTCF0:USTF0",1765311978210,0.00016149,92888.0,92870.0,0.38016149]
["bitfinex-derivatives","BTCF0:USTF0",1765311978711,0.00016149,92888.0,92871.0,0.0107666]
["bitfinex-derivatives","BTCF0:USTF0",1765311978910,0.00016149,92888.0,92871.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765311979410,0.00016149,92888.0,92870.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1765311979411,0.25709,92871.0,92870.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1765311979613,0.25709,92871.0,92868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765311979614,0.25709,92869.0,92868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765311979814,0.25709,92869.0,92867.0,0.00811732]
["bitfinex-derivatives","BTCF0:USTF0",1765311979815,0.2678571,92868.0,92867.0,0.00811732]
["bitfinex-derivatives","BTCF0:USTF0",1765311980015,0.2678571,92868.0,92867.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1765311980323,0.25709,92858.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765311980518,0.25709,92858.0,92857.0,0.02310574]
["bitfinex-derivatives","BTCF0:USTF0",1765311980720,0.1294,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765311981221,0.25722505,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765311981723,0.25722505,92841.0,92834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765311981724,0.25709,92835.0,92834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765311981924,0.0107718,92828.0,92800.0,0.24241513]
["bitfinex-derivatives","BTCF0:USTF0",1765311982116,0.0107718,92828.0,92805.0,0.0107743]
["bitfinex-derivatives","BTCF0:USTF0",1765311982316,0.0107709,92835.0,92810.0,0.25318883]
["bitfinex-derivatives","BTCF0:USTF0",1765311982622,0.4,92835.0,92804.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1765311982814,0.0107721,92825.0,92804.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1765311983427,0.001,92828.0,92815.0,0.42507742]
["bitfinex-derivatives","BTCF0:USTF0",1765311983728,0.001,92828.0,92815.0,0.00507742]
["bitfinex-derivatives","BTCF0:USTF0",1765311983729,0.25709,92816.0,92815.0,0.00507742]
["bitfinex-derivatives","BTCF0:USTF0",1765311983920,0.001,92828.0,92815.0,0.00507742]
["bitfinex-derivatives","BTCF0:USTF0",1765311983921,0.00016159,92825.0,92824.0,0.2703422]
["bitfinex-derivatives","BTCF0:USTF0",1765311984121,0.00116159,92825.0,92824.0,0.7003422]
["bitfinex-derivatives","BTCF0:USTF0",1765311984321,0.0107708,92836.0,92824.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765311984524,0.0107708,92836.0,92815.0,0.00607742]
["bitfinex-derivatives","BTCF0:USTF0",1765311984525,0.25709,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765311984716,0.25709,92816.0,92815.0,0.00507742]
["bitfinex-derivatives","BTCF0:USTF0",1765311985038,0.2572188,92816.0,92815.0,0.00507742]
["bitfinex-derivatives","BTCF0:USTF0",1765311985326,0.0001288,92816.0,92815.0,0.13268742]
["bitfinex-derivatives","BTCF0:USTF0",1765311985526,0.0001288,92816.0,92815.0,0.26464742]
["bitfinex-derivatives","BTCF0:USTF0",1765311985729,0.00016159,92825.0,92824.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1765311986023,0.00016159,92825.0,92824.0,0.61957]
["bitfinex-derivatives","BTCF0:USTF0",1765311986223,0.0107688,92853.0,92827.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765311986415,0.0107692,92850.0,92829.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1765311986616,0.001,92836.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765311986832,0.0107709,92835.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765311987035,0.001,92836.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765311987219,0.25709,92825.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765311987420,0.1294,92822.0,92821.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1765311987621,0.25709,92822.0,92821.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1765311987820,0.0107722,92824.0,92821.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1765311988222,0.0107722,92824.0,92823.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1765311988424,0.001,92835.0,92823.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765311988622,0.001,92835.0,92823.0,0.67957]
["bitfinex-derivatives","BTCF0:USTF0",1765311988921,0.001,92835.0,92834.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765311989129,0.001,92835.0,92821.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1765311989130,0.1304,92835.0,92821.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1765311989330,0.001,92835.0,92821.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1765311989527,0.25809,92822.0,92821.0,0.00616159]
["bitfinex-derivatives","BTCF0:USTF0",1765311989734,0.25809,92822.0,92821.0,0.00716159]
["bitfinex-derivatives","BTCF0:USTF0",1765311990130,0.25709,92822.0,92821.0,0.00116159]
["bitfinex-derivatives","BTCF0:USTF0",1765311990430,0.001,92824.0,92823.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765311990627,0.01093209,92839.0,92823.0,0.6403423]
["bitfinex-derivatives","BTCF0:USTF0",1765311990827,0.01093209,92839.0,92838.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765311991036,0.00016159,92839.0,92838.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1765311991229,0.00016159,92839.0,92838.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765311991537,0.01093199,92839.0,92838.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1765311991832,0.01093199,92839.0,92838.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765311992630,0.00116159,92839.0,92838.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765311992826,0.05844,92871.0,92838.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765311992827,0.0107689,92852.0,92851.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1765311993023,0.0107681,92860.0,92859.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765311993223,0.010767,92869.0,92868.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765311993536,0.0107649,92887.0,92873.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1765311993733,0.0107662,92875.0,92873.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1765311993933,0.0107649,92887.0,92865.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765311993934,0.2678573,92866.0,92865.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765311994234,0.2678573,92866.0,92839.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765311994235,0.0107704,92840.0,92839.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765311994438,0.004,92860.0,92843.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765311994626,0.0107698,92844.0,92843.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765311995035,0.008,92860.0,92843.0,0.61957]
["bitfinex-derivatives","BTCF0:USTF0",1765311995236,0.0001615,92853.0,92852.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765311995438,0.0001615,92853.0,92852.0,0.67957]
["bitfinex-derivatives","BTCF0:USTF0",1765311995933,0.0001615,92853.0,92852.0,0.60957]
["bitfinex-derivatives","BTCF0:USTF0",1765311996139,0.004,92860.0,92859.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765311996337,0.0107654,92883.0,92859.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765311996338,0.0107654,92883.0,92882.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765311997037,0.010766,92877.0,92876.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1765311997335,0.0107656,92881.0,92880.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765311997731,0.0001615,92892.0,92880.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765311998134,0.1294,92874.0,92873.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765311998438,0.25709,92874.0,92873.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765311998828,0.0107663,92875.0,92845.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1765311999029,0.0107683,92858.0,92857.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765311999425,0.0107702,92841.0,92840.0,0.37002513]
["bitfinex-derivatives","BTCF0:USTF0",1765311999628,0.0107702,92841.0,92840.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1765311999832,0.07653,92864.0,92821.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1765311999833,0.0107708,92836.0,92831.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765312000047,0.0107708,92836.0,92835.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765312000940,0.0001615,92850.0,92831.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1765312000941,0.0107701,92842.0,92841.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765312001530,0.0107703,92841.0,92835.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1765312001732,0.001,92836.0,92835.0,0.26257]
["bitfinex-derivatives","BTCF0:USTF0",1765312001933,0.001,92836.0,92835.0,0.6533409]
["bitfinex-derivatives","BTCF0:USTF0",1765312002226,0.0001615,92850.0,92849.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765312003432,0.0011615,92850.0,92849.0,0.68457]
["bitfinex-derivatives","BTCF0:USTF0",1765312003636,0.0107673,92866.0,92855.0,0.0107685]
["bitfinex-derivatives","BTCF0:USTF0",1765312003841,0.0107673,92866.0,92865.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765312004039,0.0761,92880.0,92849.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1765312004040,0.0107661,92876.0,92849.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1765312004336,0.0107661,92876.0,92853.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765312004337,0.0107688,92854.0,92853.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765312005341,0.0107683,92858.0,92857.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765312005640,0.0107688,92854.0,92849.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1765312005828,0.0107688,92854.0,92853.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1765312006031,0.0107688,92854.0,92853.0,0.29957]
["bitfinex-derivatives","BTCF0:USTF0",1765312006232,0.0117688,92854.0,92853.0,0.30457]
["bitfinex-derivatives","BTCF0:USTF0",1765312006738,0.1411688,92854.0,92853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765312006938,0.2688588,92854.0,92853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765312007340,0.29573652,92854.0,92853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765312008541,0.29673652,92854.0,92853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765312008944,0.2498697,92845.0,92824.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1765312009146,0.27674742,92845.0,92816.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1765312009347,0.0107723,92823.0,92822.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312009734,0.03766575,92823.0,92822.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312010345,0.0107723,92823.0,92822.0,0.61883]
["bitfinex-derivatives","BTCF0:USTF0",1765312011249,0.0109328,92832.0,92831.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312011544,0.0109328,92832.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765312011545,0.001,92823.0,92816.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312011843,0.0127723,92823.0,92822.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312012145,0.03951457,92823.0,92822.0,0.24283]
["bitfinex-derivatives","BTCF0:USTF0",1765312012338,0.03851457,92823.0,92822.0,0.24283]
["bitfinex-derivatives","BTCF0:USTF0",1765312012535,0.26684227,92823.0,92822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765312012744,0.27761457,92823.0,92822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765312013439,0.03951457,92823.0,92822.0,0.24283]
["bitfinex-derivatives","BTCF0:USTF0",1765312013646,0.001,92823.0,92822.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312013944,0.002,92823.0,92822.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312014331,0.002,92823.0,92822.0,0.24083]
["bitfinex-derivatives","BTCF0:USTF0",1765312014645,0.0001616,92832.0,92831.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312015036,0.0001616,92832.0,92831.0,0.60883]
["bitfinex-derivatives","BTCF0:USTF0",1765312015435,0.05701639,92858.0,92831.0,0.60883]
["bitfinex-derivatives","BTCF0:USTF0",1765312015436,0.0107694,92848.0,92841.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1765312015632,0.0107694,92848.0,92847.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312015836,0.03702538,92848.0,92847.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312016048,0.02625598,92848.0,92847.0,0.63883]
["bitfinex-derivatives","BTCF0:USTF0",1765312016238,0.02625598,92848.0,92847.0,0.28883]
["bitfinex-derivatives","BTCF0:USTF0",1765312016443,0.0001616,92857.0,92851.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1765312016642,0.0001616,92857.0,92856.0,0.2495984]
["bitfinex-derivatives","BTCF0:USTF0",1765312016842,0.0001616,92857.0,92856.0,0.5995984]
["bitfinex-derivatives","BTCF0:USTF0",1765312017043,0.02642133,92857.0,92856.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1765312017347,0.0001616,92857.0,92856.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1765312017547,0.0107691,92851.0,92840.0,0.24241513]
["bitfinex-derivatives","BTCF0:USTF0",1765312017747,0.0001616,92857.0,92856.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312018049,0.01593,92857.0,92856.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312018239,0.04219249,92857.0,92856.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312018635,0.03719249,92857.0,92856.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312018848,0.03819249,92857.0,92856.0,0.63883]
["bitfinex-derivatives","BTCF0:USTF0",1765312019054,0.02742409,92857.0,92856.0,0.63883]
["bitfinex-derivatives","BTCF0:USTF0",1765312019237,0.0011616,92857.0,92856.0,0.63883]
["bitfinex-derivatives","BTCF0:USTF0",1765312019641,0.0011616,92857.0,92856.0,0.35883]
["bitfinex-derivatives","BTCF0:USTF0",1765312020239,0.0061616,92857.0,92856.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1765312020447,0.0061616,92857.0,92856.0,0.61983]
["bitfinex-derivatives","BTCF0:USTF0",1765312020638,0.2452616,92857.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312020838,0.2498704,92839.0,92835.0,0.00425255]
["bitfinex-derivatives","BTCF0:USTF0",1765312021053,0.2391,92836.0,92835.0,0.00425255]
["bitfinex-derivatives","BTCF0:USTF0",1765312021346,0.26536006,92836.0,92835.0,0.00425255]
["bitfinex-derivatives","BTCF0:USTF0",1765312021553,0.010773,92817.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765312021749,0.0107724,92822.0,92821.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312022148,0.03702574,92822.0,92821.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312022453,0.02625334,92822.0,92821.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312022749,0.0001616,92831.0,92830.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312023850,0.0001616,92831.0,92818.0,0.0107728]
["bitfinex-derivatives","BTCF0:USTF0",1765312024058,0.0119329,92831.0,92830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312024256,0.0011616,92831.0,92830.0,0.64183]
["bitfinex-derivatives","BTCF0:USTF0",1765312024554,1.6e-06,92831.0,92830.0,0.64183]
["bitfinex-derivatives","BTCF0:USTF0",1765312024751,0.05701639,92859.0,92845.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312024953,0.10579332,92878.0,92856.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1765312024954,0.0107683,92857.0,92856.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1765312025148,0.02625468,92857.0,92856.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312025349,0.0107679,92861.0,92860.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1765312025850,0.0107674,92866.0,92860.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312026050,0.0107674,92866.0,92856.0,0.0107684]
["bitfinex-derivatives","BTCF0:USTF0",1765312026051,0.0107674,92866.0,92865.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312026556,0.03702389,92866.0,92865.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312026761,0.0107679,92861.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312026945,0.0107679,92861.0,92860.0,0.23983]
["bitfinex-derivatives","BTCF0:USTF0",1765312027245,0.0001616,92870.0,92869.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312027452,0.02642828,92870.0,92869.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1765312027951,0.02642828,92870.0,92869.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1765312028154,0.0001616,92870.0,92869.0,0.56883]
["bitfinex-derivatives","BTCF0:USTF0",1765312028554,0.0011616,92870.0,92869.0,0.23983]
["bitfinex-derivatives","BTCF0:USTF0",1765312028853,0.0011616,92870.0,92869.0,0.32983]
["bitfinex-derivatives","BTCF0:USTF0",1765312029748,0.0031616,92870.0,92869.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1765312030145,0.0031616,92870.0,92869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312030146,0.2325016,92870.0,92869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312030347,0.25876286,92870.0,92869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312031155,0.2325016,92870.0,92869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312031459,0.07313,92912.0,92893.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1765312031649,0.0107632,92901.0,92900.0,0.38058678]
["bitfinex-derivatives","BTCF0:USTF0",1765312031963,0.0107603,92927.0,92900.0,0.38058678]
["bitfinex-derivatives","BTCF0:USTF0",1765312031964,0.0107629,92905.0,92904.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1765312032251,0.0107623,92909.0,92860.0,0.00112641]
["bitfinex-derivatives","BTCF0:USTF0",1765312032454,0.0107648,92888.0,92885.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765312032662,0.0107648,92888.0,92887.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1765312032958,0.0107648,92888.0,92887.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1765312033361,0.22313,92886.0,92885.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765312033553,0.61313,92886.0,92885.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765312033745,0.61313,92886.0,92851.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1765312033746,0.0107679,92861.0,92851.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1765312033946,0.0107679,92861.0,92850.0,0.14508678]
["bitfinex-derivatives","BTCF0:USTF0",1765312034345,0.0107658,92879.0,92860.0,0.37012642]
["bitfinex-derivatives","BTCF0:USTF0",1765312034346,0.0107675,92865.0,92860.0,0.37012642]
["bitfinex-derivatives","BTCF0:USTF0",1765312034567,0.0107651,92886.0,92868.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1765312034863,0.0107667,92872.0,92869.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1765312035051,0.0107666,92872.0,92871.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1765312035252,0.0107666,92872.0,92871.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1765312035656,0.0107666,92872.0,92861.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765312035863,0.0107673,92867.0,92862.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1765312036060,0.0107673,92867.0,92866.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1765312036357,0.00016151,92880.0,92861.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765312036358,0.22313,92862.0,92861.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765312036552,0.0107677,92863.0,92861.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765312036553,0.0107677,92863.0,92862.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1765312036752,0.0107677,92863.0,92861.0,0.00116151]
["bitfinex-derivatives","BTCF0:USTF0",1765312036958,0.1091,92862.0,92861.0,0.00116151]
["bitfinex-derivatives","BTCF0:USTF0",1765312037160,0.22313,92862.0,92861.0,0.00116151]
["bitfinex-derivatives","BTCF0:USTF0",1765312037465,0.22313,92862.0,92861.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765312037658,0.22413,92862.0,92861.0,0.00116151]
["bitfinex-derivatives","BTCF0:USTF0",1765312037853,0.1101,92862.0,92861.0,0.00116151]
["bitfinex-derivatives","BTCF0:USTF0",1765312038263,0.1091,92862.0,92861.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1765312038456,0.1101,92862.0,92861.0,0.00216151]
["bitfinex-derivatives","BTCF0:USTF0",1765312038766,0.001,92862.0,92861.0,0.00216151]
["bitfinex-derivatives","BTCF0:USTF0",1765312039062,0.001,92862.0,92861.0,0.00316151]
["bitfinex-derivatives","BTCF0:USTF0",1765312039462,0.001,92862.0,92861.0,0.00216151]
["bitfinex-derivatives","BTCF0:USTF0",1765312039765,0.004,92862.0,92861.0,0.00316151]
["bitfinex-derivatives","BTCF0:USTF0",1765312040163,0.004,92862.0,92861.0,0.23131941]
["bitfinex-derivatives","BTCF0:USTF0",1765312040358,0.004,92862.0,92861.0,0.22055151]
["bitfinex-derivatives","BTCF0:USTF0",1765312040663,0.004,92862.0,92861.0,0.10997151]
["bitfinex-derivatives","BTCF0:USTF0",1765312041264,0.004,92862.0,92861.0,0.22055151]
["bitfinex-derivatives","BTCF0:USTF0",1765312041659,0.21859,92862.0,92861.0,0.00316151]
["bitfinex-derivatives","BTCF0:USTF0",1765312041854,0.21859,92862.0,92860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765312041855,0.2253579,92861.0,92860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765312042060,0.0107722,92825.0,92824.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312042255,0.0107697,92846.0,92827.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312042459,0.0107713,92832.0,92831.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312042757,0.0107696,92846.0,92845.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312042964,0.01086943,92846.0,92845.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312043363,0.01086943,92846.0,92845.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1765312044268,0.01186943,92846.0,92845.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1765312044655,0.01186943,92846.0,92845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765312045067,0.01186943,92846.0,92845.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1765312045263,0.01186943,92846.0,92845.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1765312045469,0.11913943,92846.0,92845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765312046467,0.11913943,92846.0,92845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765312046770,0.01286943,92846.0,92845.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1765312049462,0.00209983,92846.0,92845.0,0.64139]
["bitfinex-derivatives","BTCF0:USTF0",1765312049855,0.00016151,92855.0,92854.0,0.2281587]
["bitfinex-derivatives","BTCF0:USTF0",1765312050061,0.00016151,92855.0,92854.0,0.6181587]
["bitfinex-derivatives","BTCF0:USTF0",1765312050357,0.00016151,92855.0,92854.0,0.5881587]
["bitfinex-derivatives","BTCF0:USTF0",1765312050759,0.00016151,92855.0,92854.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312050964,0.0107662,92876.0,92875.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1765312051170,0.0107674,92866.0,92865.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312051466,0.010767,92869.0,92868.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312052255,0.0107664,92874.0,92873.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312052462,0.005,92876.0,92875.0,0.2281562]
["bitfinex-derivatives","BTCF0:USTF0",1765312052761,0.05701639,92923.0,92900.0,0.0107633]
["bitfinex-derivatives","BTCF0:USTF0",1765312052962,0.0107622,92910.0,92909.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312053156,0.46785503,92940.0,92895.0,0.0777939]
["bitfinex-derivatives","BTCF0:USTF0",1765312053157,0.0107617,92915.0,92895.0,0.0777939]
["bitfinex-derivatives","BTCF0:USTF0",1765312053357,0.0107627,92906.0,92896.0,0.0107638]
["bitfinex-derivatives","BTCF0:USTF0",1765312053562,0.00016151,92910.0,92896.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765312053765,0.01092371,92910.0,92909.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312054380,0.00016151,92910.0,92909.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312054565,0.01092371,92910.0,92909.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312054760,0.00016151,92910.0,92909.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312054965,0.00016151,92910.0,92909.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1765312055370,0.00016151,92910.0,92909.0,0.62839]
["bitfinex-derivatives","BTCF0:USTF0",1765312055564,1.5107605,92925.0,92924.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312056069,1.5,92925.0,92924.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312056264,0.0107599,92931.0,92930.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312056466,0.0107603,92926.0,92913.0,0.0107618]
["bitfinex-derivatives","BTCF0:USTF0",1765312056674,0.0107598,92931.0,92930.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1765312056973,0.0107593,92936.0,92935.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312057365,0.00016141,92940.0,92939.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312057569,0.00016141,92940.0,92939.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1765312058373,0.06964,92970.0,92950.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312058673,0.02612675,92969.0,92950.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312058873,0.0107579,92948.0,92928.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1765312059065,0.0107581,92946.0,92937.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1765312059270,0.0107581,92946.0,92945.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1765312059465,0.01085865,92951.0,92950.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312059666,0.01085865,92951.0,92950.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765312059866,0.22544865,92951.0,92950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312060563,0.00010115,92951.0,92950.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1765312061076,0.010758,92946.0,92945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312061277,0.010758,92946.0,92945.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765312061776,0.010758,92946.0,92945.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312062870,0.011758,92946.0,92945.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312063368,0.06964,92970.0,92945.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312063369,0.0107577,92949.0,92945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312063570,0.0107577,92949.0,92948.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1765312063771,0.1170277,92949.0,92948.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1765312064167,0.0107583,92944.0,92943.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312064576,0.1170283,92944.0,92943.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312065275,0.0107583,92944.0,92943.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765312065477,0.11810148,92965.0,92964.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312065777,0.0107566,92959.0,92958.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1765312066073,0.00107568,92965.0,92964.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1765312067178,0.21566568,92965.0,92955.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765312067479,0.21459,92956.0,92955.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765312067669,0.61459,92956.0,92955.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765312067868,0.21459,92956.0,92955.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765312068069,0.22459,92956.0,92955.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765312068575,0.21459,92956.0,92955.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765312068774,0.21559,92956.0,92955.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765312070366,0.21132,92956.0,92955.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765312070774,0.10727,92956.0,92955.0,0.20355141]
["bitfinex-derivatives","BTCF0:USTF0",1765312070981,0.004,92956.0,92955.0,0.20355141]
["bitfinex-derivatives","BTCF0:USTF0",1765312071879,0.21449,92956.0,92955.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765312072081,0.21449,92956.0,92955.0,0.10469141]
["bitfinex-derivatives","BTCF0:USTF0",1765312072275,0.21449,92956.0,92955.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765312072482,0.32449,92956.0,92955.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765312072777,0.21449,92956.0,92955.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765312073376,0.21149,92956.0,92955.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765312073571,0.37149,92956.0,92955.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765312073773,0.37049,92956.0,92955.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765312073971,0.30149,92956.0,92955.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1765312074172,0.10644,92938.0,92931.0,0.0107597]
["bitfinex-derivatives","BTCF0:USTF0",1765312074372,0.03419,92950.0,92892.0,0.9904043]
["bitfinex-derivatives","BTCF0:USTF0",1765312074373,0.010761,92921.0,92912.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1765312074572,0.010761,92921.0,92920.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765312074771,0.117201,92921.0,92920.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765312074982,0.0107598,92931.0,92930.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765312076779,0.0107593,92935.0,92934.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765312077172,0.001,92938.0,92937.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765312077574,0.00016141,92940.0,92939.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765312078676,0.01092011,92940.0,92939.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765312078980,0.00016141,92940.0,92939.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765312079175,0.00016141,92940.0,92939.0,0.33339]
["bitfinex-derivatives","BTCF0:USTF0",1765312079485,0.00016141,92940.0,92939.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765312079986,0.01092011,92940.0,92939.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1765312080169,0.00016141,92940.0,92939.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1765312080482,0.0107567,92958.0,92957.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765312080782,0.2212474,92951.0,92950.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1765312080983,0.01183148,92965.0,92964.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1765312080984,0.00107568,92965.0,92964.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1765312081179,0.02735097,92965.0,92964.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765312081485,0.02738647,92965.0,92964.0,0.62339]
["bitfinex-derivatives","BTCF0:USTF0",1765312081778,0.0107534,92987.0,92986.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765312082168,0.00107539,92990.0,92989.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765312082574,0.00107539,92990.0,92989.0,0.61339]
["bitfinex-derivatives","BTCF0:USTF0",1765312083082,0.05701639,93006.0,93005.0,0.2141412]
["bitfinex-derivatives","BTCF0:USTF0",1765312083276,0.0010751,93015.0,93014.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765312083468,0.0010751,93015.0,93014.0,0.56339]
["bitfinex-derivatives","BTCF0:USTF0",1765312083670,0.06776479,93029.0,93026.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765312083978,0.0107475,93038.0,93026.0,0.61339]
["bitfinex-derivatives","BTCF0:USTF0",1765312084179,0.00107481,93040.0,93039.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765312084487,0.0107448,93061.0,93056.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1765312084681,0.06776049,93067.0,93056.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1765312084876,0.05701639,93068.0,93056.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1765312085079,0.05701639,93072.0,93056.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1765312085276,0.02368948,93057.0,93056.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1765312085468,0.0107427,93079.0,93064.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765312085668,0.0107426,93080.0,93064.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765312085878,0.0107426,93080.0,93064.0,0.52339]
["bitfinex-derivatives","BTCF0:USTF0",1765312086067,0.0107432,93075.0,93064.0,0.52339]
["bitfinex-derivatives","BTCF0:USTF0",1765312086274,0.06357,93088.0,93064.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1765312086575,0.010743,93077.0,93064.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765312086877,0.010745,93059.0,93040.0,0.29099587]
["bitfinex-derivatives","BTCF0:USTF0",1765312087076,0.0107457,93053.0,93032.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1765312087278,0.06357,93058.0,93040.0,0.24233587]
["bitfinex-derivatives","BTCF0:USTF0",1765312087480,0.0107457,93053.0,93040.0,0.24233587]
["bitfinex-derivatives","BTCF0:USTF0",1765312087877,0.00407452,93065.0,93040.0,0.24233587]
["bitfinex-derivatives","BTCF0:USTF0",1765312087878,0.010745,93059.0,93041.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1765312088480,0.010745,93059.0,93047.0,0.22016122]
["bitfinex-derivatives","BTCF0:USTF0",1765312088684,0.01481882,93065.0,93049.0,0.24233587]
["bitfinex-derivatives","BTCF0:USTF0",1765312088885,0.01481882,93065.0,93049.0,0.62233587]
["bitfinex-derivatives","BTCF0:USTF0",1765312089080,0.002,93053.0,93052.0,0.20506]
["bitfinex-derivatives","BTCF0:USTF0",1765312089276,0.002,93053.0,93052.0,0.61506]
["bitfinex-derivatives","BTCF0:USTF0",1765312089677,0.00107452,93065.0,93053.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1765312089882,0.00507452,93065.0,93064.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1765312090092,0.01181574,93090.0,93064.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765312090282,0.01181574,93090.0,93080.0,0.24233587]
["bitfinex-derivatives","BTCF0:USTF0",1765312090484,0.00107424,93090.0,93080.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765312090683,0.00107424,93090.0,93068.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765312090684,0.01181564,93090.0,93071.0,0.0107435]
["bitfinex-derivatives","BTCF0:USTF0",1765312090881,0.01181564,93090.0,93075.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1765312091078,0.00107424,93090.0,93081.0,0.0107424]
["bitfinex-derivatives","BTCF0:USTF0",1765312091279,0.00107424,93090.0,93076.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1765312091487,0.00107424,93090.0,93080.0,0.0107425]
["bitfinex-derivatives","BTCF0:USTF0",1765312091682,0.0107415,93089.0,93075.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1765312091886,0.31,93089.0,93068.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765312092094,0.10156,93069.0,93068.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1765312092385,0.00107424,93090.0,93089.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1765312092589,0.01181255,93115.0,93092.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1765312092777,0.0107398,93104.0,93094.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765312092978,0.0107401,93102.0,93094.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765312093176,0.05828,93109.0,93094.0,0.01090201]
["bitfinex-derivatives","BTCF0:USTF0",1765312093177,0.0107394,93107.0,93094.0,0.01090201]
["bitfinex-derivatives","BTCF0:USTF0",1765312093377,0.05828,93109.0,93094.0,0.01090201]
["bitfinex-derivatives","BTCF0:USTF0",1765312093583,0.29828,93109.0,93094.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765312093789,0.20074,93095.0,93094.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765312094176,0.10156,93095.0,93094.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765312094380,0.05828,93109.0,93094.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765312094381,0.0107406,93097.0,93094.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765312094792,0.20074,93095.0,93094.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765312094990,0.10156,93095.0,93094.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765312095194,0.20074,93095.0,93094.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1765312095797,0.20074,93095.0,93094.0,0.00216111]
["bitfinex-derivatives","BTCF0:USTF0",1765312096088,0.20074,93095.0,93094.0,0.00416111]
["bitfinex-derivatives","BTCF0:USTF0",1765312096290,0.20074,93095.0,93094.0,0.00216111]
["bitfinex-derivatives","BTCF0:USTF0",1765312096495,0.20074,93095.0,93003.0,0.0537572]
["bitfinex-derivatives","BTCF0:USTF0",1765312096496,0.0107437,93070.0,93060.0,0.0107448]
["bitfinex-derivatives","BTCF0:USTF0",1765312096683,0.0107444,93065.0,93057.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1765312096889,0.0107451,93058.0,93029.0,0.0107484]
["bitfinex-derivatives","BTCF0:USTF0",1765312097093,0.0107423,93083.0,93054.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1765312097094,0.0107455,93055.0,93054.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1765312097291,0.0107423,93083.0,93054.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1765312097492,0.0107423,93083.0,93041.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1765312097493,0.0107446,93063.0,93059.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765312097691,0.09918,93061.0,93060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312097892,0.20074,93061.0,93060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312098397,0.0107441,93067.0,93066.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1765312098694,0.0117438,93070.0,93066.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1765312099088,0.0107438,93070.0,93069.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1765312099686,0.0107444,93064.0,93060.0,0.0157448]
["bitfinex-derivatives","BTCF0:USTF0",1765312099891,0.0107444,93064.0,93060.0,0.0107448]
["bitfinex-derivatives","BTCF0:USTF0",1765312100194,0.0107443,93065.0,93060.0,0.0107448]
["bitfinex-derivatives","BTCF0:USTF0",1765312100490,0.0107446,93062.0,93060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765312100690,0.0107446,93062.0,93059.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765312100897,0.0107446,93062.0,93060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312101096,0.001,93064.0,93063.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1765312102299,0.001,93064.0,93059.0,0.0051612]
["bitfinex-derivatives","BTCF0:USTF0",1765312102300,0.19384,93060.0,93059.0,0.0051612]
["bitfinex-derivatives","BTCF0:USTF0",1765312102599,0.19384,93060.0,93019.0,0.0107495]
["bitfinex-derivatives","BTCF0:USTF0",1765312102600,0.0107484,93029.0,93009.0,0.00012572]
["bitfinex-derivatives","BTCF0:USTF0",1765312102799,0.0107484,93029.0,93010.0,0.24233587]
["bitfinex-derivatives","BTCF0:USTF0",1765312103000,0.0107484,93029.0,93028.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1765312103302,0.19384,93027.0,93021.0,0.0107493]
["bitfinex-derivatives","BTCF0:USTF0",1765312103804,0.19384,93027.0,93026.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1765312104598,0.0001612,93036.0,93026.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1765312104599,0.0001612,93036.0,93035.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1765312104799,0.0001612,93036.0,93035.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1765312104998,0.0107436,93071.0,93057.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1765312105206,0.3707436,93071.0,93057.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1765312105389,0.19384,93061.0,93060.0,0.0107448]
["bitfinex-derivatives","BTCF0:USTF0",1765312105700,0.0107449,93060.0,93056.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1765312106002,0.010745,93059.0,93056.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1765312106393,0.010745,93059.0,93049.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1765312106394,0.0107442,93066.0,93062.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1765312106899,0.0107442,93066.0,93065.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1765312107297,0.00016042,93067.0,93066.0,0.2058641]
["bitfinex-derivatives","BTCF0:USTF0",1765312108092,0.0107419,93086.0,93066.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765312108405,0.09582,93085.0,93084.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1765312108807,0.0107395,93107.0,93075.0,0.29797587]
["bitfinex-derivatives","BTCF0:USTF0",1765312108996,0.05701639,93130.0,93114.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1765312109196,0.010737,93128.0,93114.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1765312109604,0.0107363,93134.0,93114.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1765312109802,0.0107375,93124.0,93114.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1765312110696,0.0107375,93124.0,93114.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1765312111098,0.0107375,93124.0,93106.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765312111300,0.0107381,93119.0,93106.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765312111502,0.0107381,93119.0,93105.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1765312111503,0.007,93107.0,93105.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1765312111904,0.007,93107.0,93106.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1765312112410,0.00807395,93115.0,93114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312112800,0.19491395,93115.0,93107.0,0.0107394]
["bitfinex-derivatives","BTCF0:USTF0",1765312113000,0.00107395,93115.0,93114.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1765312114501,0.00307395,93115.0,93114.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1765312114704,0.0107359,93138.0,93114.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1765312114705,0.0107359,93138.0,93114.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765312114907,0.0251881,93137.0,93124.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1765312115106,0.0251881,93136.0,93128.0,0.0107369]
["bitfinex-derivatives","BTCF0:USTF0",1765312115410,0.0251881,93135.0,93134.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1765312115709,0.0251881,93135.0,93134.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1765312116007,0.005,93138.0,93137.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1765312117515,0.00107366,93140.0,93139.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1765312118010,0.0107363,93135.0,93128.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1765312118198,0.0107363,93135.0,93123.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1765312118199,0.0107374,93125.0,93123.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1765312118399,0.19384,93124.0,93123.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1765312118806,0.21869126,93124.0,93123.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1765312119912,0.02485126,93124.0,93123.0,0.10094109]
["bitfinex-derivatives","BTCF0:USTF0",1765312120416,0.22069126,93124.0,93123.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1765312120617,0.22069126,93124.0,93123.0,0.00116109]
["bitfinex-derivatives","BTCF0:USTF0",1765312121604,0.59069126,93124.0,93123.0,0.00116109]
["bitfinex-derivatives","BTCF0:USTF0",1765312121818,0.22069126,93124.0,93123.0,0.00116109]
["bitfinex-derivatives","BTCF0:USTF0",1765312122403,0.02685126,93124.0,93123.0,0.10194109]
["bitfinex-derivatives","BTCF0:USTF0",1765312122608,0.02685126,93124.0,93123.0,0.62628109]
["bitfinex-derivatives","BTCF0:USTF0",1765312123209,0.00107366,93140.0,93124.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1765312123416,0.00107366,93140.0,93139.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1765312123613,0.00107366,93140.0,93139.0,0.2058557]
["bitfinex-derivatives","BTCF0:USTF0",1765312123814,0.0107365,93133.0,93123.0,0.00116109]
["bitfinex-derivatives","BTCF0:USTF0",1765312124116,0.1065575,93124.0,93123.0,0.00116109]
["bitfinex-derivatives","BTCF0:USTF0",1765312124313,0.0107375,93124.0,93123.0,0.19528109]
["bitfinex-derivatives","BTCF0:USTF0",1765312125111,0.0117375,93124.0,93123.0,0.19628109]
["bitfinex-derivatives","BTCF0:USTF0",1765312125611,0.001,93124.0,93123.0,0.57628109]
["bitfinex-derivatives","BTCF0:USTF0",1765312126119,0.001,93124.0,93123.0,0.19628109]
["bitfinex-derivatives","BTCF0:USTF0",1765312126320,0.001,93124.0,93123.0,0.60628109]
["bitfinex-derivatives","BTCF0:USTF0",1765312126620,0.001,93124.0,93123.0,0.42628109]
["bitfinex-derivatives","BTCF0:USTF0",1765312127308,0.001,93124.0,93123.0,0.19628109]
["bitfinex-derivatives","BTCF0:USTF0",1765312128220,0.001,93124.0,93123.0,0.56628109]
["bitfinex-derivatives","BTCF0:USTF0",1765312129418,0.00107366,93140.0,93139.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1765312129618,0.09177,93164.0,93163.0,0.0107329]
["bitfinex-derivatives","BTCF0:USTF0",1765312129918,0.00107337,93165.0,93164.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1765312130417,0.00107337,93165.0,93164.0,0.56604]
["bitfinex-derivatives","BTCF0:USTF0",1765312130626,0.05764,93200.0,93189.0,0.19677]
["bitfinex-derivatives","BTCF0:USTF0",1765312130813,1.5,93220.0,93189.0,1.08241]
["bitfinex-derivatives","BTCF0:USTF0",1765312131119,0.05364,93225.0,93212.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1765312131507,1.5,93224.0,93212.0,0.56604]
["bitfinex-derivatives","BTCF0:USTF0",1765312131711,1.5,93224.0,93212.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1765312132014,1.5,93224.0,93212.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1765312132223,1.5,93224.0,93212.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1765312132617,1.5,93224.0,93212.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1765312132821,1.5,93224.0,93203.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765312133018,0.18727,93204.0,93203.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765312133317,0.0107273,93212.0,93203.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765312133920,0.00321456,93213.0,93203.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765312134225,0.09177,93204.0,93203.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765312134421,0.1979982,93204.0,93203.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765312134925,0.1979982,93204.0,93203.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1765312135225,0.4479982,93204.0,93203.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1765312135419,0.0107299,93190.0,93180.0,0.24233587]
["bitfinex-derivatives","BTCF0:USTF0",1765312135724,0.0107305,93185.0,93170.0,0.24233587]
["bitfinex-derivatives","BTCF0:USTF0",1765312135920,0.0107309,93181.0,93171.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1765312136121,0.05364,93194.0,93160.0,0.24233587]
["bitfinex-derivatives","BTCF0:USTF0",1765312136122,0.18727,93170.0,93160.0,0.24233587]
["bitfinex-derivatives","BTCF0:USTF0",1765312136323,0.18727,93170.0,93168.0,0.0107323]
["bitfinex-derivatives","BTCF0:USTF0",1765312136529,0.00016025,93174.0,93168.0,0.0107323]
["bitfinex-derivatives","BTCF0:USTF0",1765312136917,0.00016025,93174.0,93170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312137419,0.18727,93171.0,93170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312137627,0.18727,93171.0,93168.0,0.0117324]
["bitfinex-derivatives","BTCF0:USTF0",1765312137826,0.00016025,93174.0,93168.0,0.0117324]
["bitfinex-derivatives","BTCF0:USTF0",1765312138126,0.00016025,93174.0,93168.0,0.0107324]
["bitfinex-derivatives","BTCF0:USTF0",1765312138830,0.00016025,93174.0,93171.0,0.0107319]
["bitfinex-derivatives","BTCF0:USTF0",1765312139330,0.00016025,93174.0,93173.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1765312140229,0.00016025,93174.0,93173.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1765312140530,0.00016025,93174.0,93173.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1765312140833,0.1980037,93157.0,93156.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765312141128,0.00016025,93174.0,93157.0,0.0107336]
["bitfinex-derivatives","BTCF0:USTF0",1765312141329,0.03531523,93173.0,93172.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1765312141536,0.03531523,93173.0,93165.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1765312141537,0.18727,93166.0,93165.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1765312141927,0.0107319,93173.0,93166.0,0.0107326]
["bitfinex-derivatives","BTCF0:USTF0",1765312142238,0.0107322,93170.0,93166.0,0.0107326]
["bitfinex-derivatives","BTCF0:USTF0",1765312142924,0.00016025,93174.0,93170.0,0.0107321]
["bitfinex-derivatives","BTCF0:USTF0",1765312143127,0.00016025,93174.0,93173.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1765312143821,0.00016025,93174.0,93173.0,0.1967718]
["bitfinex-derivatives","BTCF0:USTF0",1765312144621,0.00016025,93174.0,93173.0,0.6267718]
["bitfinex-derivatives","BTCF0:USTF0",1765312144832,1e-08,93174.0,93173.0,0.6267718]
["bitfinex-derivatives","BTCF0:USTF0",1765312145422,0.0107281,93205.0,93173.0,1.3459718]
["bitfinex-derivatives","BTCF0:USTF0",1765312145625,0.0107284,93203.0,93195.0,0.1440612]
["bitfinex-derivatives","BTCF0:USTF0",1765312145834,0.02461474,93202.0,93196.0,0.0107292]
["bitfinex-derivatives","BTCF0:USTF0",1765312146034,0.02461474,93201.0,93195.0,0.1440612]
["bitfinex-derivatives","BTCF0:USTF0",1765312146236,0.02461474,93200.0,93195.0,0.1440612]
["bitfinex-derivatives","BTCF0:USTF0",1765312146436,0.02461474,93199.0,93195.0,0.1440612]
["bitfinex-derivatives","BTCF0:USTF0",1765312146632,0.0107277,93209.0,93206.0,0.0107279]
["bitfinex-derivatives","BTCF0:USTF0",1765312146841,0.02461149,93208.0,93206.0,0.0107279]
["bitfinex-derivatives","BTCF0:USTF0",1765312147022,0.010728,93206.0,93202.0,0.0107284]
["bitfinex-derivatives","BTCF0:USTF0",1765312147226,0.08607,93203.0,93202.0,0.0107284]
["bitfinex-derivatives","BTCF0:USTF0",1765312147430,0.11068149,93203.0,93202.0,0.0107284]
["bitfinex-derivatives","BTCF0:USTF0",1765312147630,0.08607,93202.0,93201.0,0.0107286]
["bitfinex-derivatives","BTCF0:USTF0",1765312147837,0.0107286,93201.0,93193.0,0.1440612]
["bitfinex-derivatives","BTCF0:USTF0",1765312148032,0.08607,93191.0,93190.0,0.0107298]
["bitfinex-derivatives","BTCF0:USTF0",1765312148240,0.17244,93191.0,93190.0,0.0107298]
["bitfinex-derivatives","BTCF0:USTF0",1765312148428,0.17244,93191.0,93188.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765312148429,0.17244,93189.0,93188.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765312148625,0.0107319,93173.0,93170.0,0.1440612]
["bitfinex-derivatives","BTCF0:USTF0",1765312148831,0.0107324,93169.0,93163.0,0.1440612]
["bitfinex-derivatives","BTCF0:USTF0",1765312149139,0.08607,93171.0,93170.0,0.0107321]
["bitfinex-derivatives","BTCF0:USTF0",1765312150640,0.08607,93171.0,93170.0,0.0147321]
["bitfinex-derivatives","BTCF0:USTF0",1765312151230,0.183172,93171.0,93170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765312151944,0.00016098,93180.0,93171.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1765312151945,0.0107314,93177.0,93171.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1765312152327,0.00016098,93180.0,93170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765312152526,0.1970656,93179.0,93178.0,0.0107312]
["bitfinex-derivatives","BTCF0:USTF0",1765312152735,0.17344,93171.0,93170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765312153126,0.17344,93171.0,93170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312153434,0.52344,93171.0,93170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312153642,0.1831726,93166.0,93165.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1765312153934,0.59780198,93166.0,93165.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1765312154842,0.22689,93150.0,93149.0,0.0107345]
["bitfinex-derivatives","BTCF0:USTF0",1765312155233,0.2376245,93150.0,93149.0,0.0107345]
["bitfinex-derivatives","BTCF0:USTF0",1765312155635,0.22689,93150.0,93149.0,0.0107345]
["bitfinex-derivatives","BTCF0:USTF0",1765312156139,0.25155366,93150.0,93149.0,0.0107345]
["bitfinex-derivatives","BTCF0:USTF0",1765312156334,0.25155366,93150.0,93149.0,0.0127345]
["bitfinex-derivatives","BTCF0:USTF0",1765312156638,0.25155366,93150.0,93149.0,0.0147345]
["bitfinex-derivatives","BTCF0:USTF0",1765312157031,0.26228816,93150.0,93149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765312157434,0.17244,93141.0,93140.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765312157633,0.40783916,93141.0,93140.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765312158445,0.40794975,93141.0,93140.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765312158647,0.40794975,93141.0,93140.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1765312159036,0.40794975,93141.0,93140.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765312159238,0.40794975,93141.0,93140.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1765312160040,0.19721425,93141.0,93140.0,0.00216098]
["bitfinex-derivatives","BTCF0:USTF0",1765312160242,0.00011059,93141.0,93140.0,0.17777098]
["bitfinex-derivatives","BTCF0:USTF0",1765312161336,0.17345059,93141.0,93140.0,0.00216098]
["bitfinex-derivatives","BTCF0:USTF0",1765312161748,0.23345059,93141.0,93140.0,0.00216098]
["bitfinex-derivatives","BTCF0:USTF0",1765312161945,0.38345059,93141.0,93140.0,0.00216098]
["bitfinex-derivatives","BTCF0:USTF0",1765312162135,0.00011059,93141.0,93140.0,0.17777098]
["bitfinex-derivatives","BTCF0:USTF0",1765312162646,0.05098,93150.0,93144.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1765312162843,0.010735,93146.0,93144.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1765312163041,0.00016098,93159.0,93158.0,0.0107335]
["bitfinex-derivatives","BTCF0:USTF0",1765312163346,0.17350098,93159.0,93158.0,0.0107335]
["bitfinex-derivatives","BTCF0:USTF0",1765312163541,0.17334,93141.0,93140.0,0.01289658]
["bitfinex-derivatives","BTCF0:USTF0",1765312163749,0.0248396,93159.0,93152.0,0.0107342]
["bitfinex-derivatives","BTCF0:USTF0",1765312163750,0.00016098,93159.0,93152.0,0.0107342]
["bitfinex-derivatives","BTCF0:USTF0",1765312163951,0.02467903,93158.0,93148.0,0.0107346]
["bitfinex-derivatives","BTCF0:USTF0",1765312164141,0.17334,93141.0,93140.0,0.01289658]
["bitfinex-derivatives","BTCF0:USTF0",1765312164343,0.17334,93141.0,93140.0,0.00216098]
["bitfinex-derivatives","BTCF0:USTF0",1765312164545,0.17334,93141.0,93140.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1765312164742,0.17334,93141.0,93140.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765312165640,0.57334,93141.0,93140.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1765312165839,0.59810176,93141.0,93140.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1765312166250,0.36334,93141.0,93140.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1765312167045,0.60334,93141.0,93140.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1765312167754,0.31334,93141.0,93140.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1765312168250,0.0107377,93122.0,93110.0,0.1440612]
["bitfinex-derivatives","BTCF0:USTF0",1765312168453,0.0107354,93143.0,93142.0,0.0985554]
["bitfinex-derivatives","BTCF0:USTF0",1765312168754,0.0987953,93143.0,93142.0,0.0985554]
["bitfinex-derivatives","BTCF0:USTF0",1765312168946,0.08806,93143.0,93142.0,0.0985554]
["bitfinex-derivatives","BTCF0:USTF0",1765312169346,0.17334,93143.0,93142.0,0.0985554]
["bitfinex-derivatives","BTCF0:USTF0",1765312169544,0.17334,93143.0,93142.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1765312169760,0.0987963,93137.0,93136.0,0.0107361]
["bitfinex-derivatives","BTCF0:USTF0",1765312170148,0.0107363,93137.0,93136.0,0.1863461]
["bitfinex-derivatives","BTCF0:USTF0",1765312170558,0.1840763,93134.0,93133.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765312171854,0.1850763,93134.0,93133.0,0.00416108]
["bitfinex-derivatives","BTCF0:USTF0",1765312174053,0.001,93134.0,93133.0,0.17977108]
["bitfinex-derivatives","BTCF0:USTF0",1765312174261,0.001,93134.0,93133.0,0.58977108]
["bitfinex-derivatives","BTCF0:USTF0",1765312174454,0.001,93134.0,93133.0,0.53977108]
["bitfinex-derivatives","BTCF0:USTF0",1765312176154,0.001,93134.0,93133.0,0.42977108]
["bitfinex-derivatives","BTCF0:USTF0",1765312176364,0.17434,93134.0,93133.0,0.00416108]
["bitfinex-derivatives","BTCF0:USTF0",1765312178254,0.19916751,93134.0,93133.0,0.00416108]
["bitfinex-derivatives","BTCF0:USTF0",1765312179559,0.19916751,93134.0,93091.0,0.0107411]
["bitfinex-derivatives","BTCF0:USTF0",1765312179560,0.0107388,93113.0,93112.0,0.0985588]
["bitfinex-derivatives","BTCF0:USTF0",1765312179764,0.1840788,93113.0,93112.0,0.5085588]
["bitfinex-derivatives","BTCF0:USTF0",1765312180262,0.0107396,93106.0,93092.0,0.0107411]
["bitfinex-derivatives","BTCF0:USTF0",1765312180559,0.17334,93113.0,93092.0,0.0107411]
["bitfinex-derivatives","BTCF0:USTF0",1765312180560,0.0107409,93095.0,93092.0,0.3907411]
["bitfinex-derivatives","BTCF0:USTF0",1765312180754,0.00016108,93108.0,93090.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765312180755,0.0107413,93091.0,93090.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765312180956,0.00016108,93108.0,93091.0,0.0107412]
["bitfinex-derivatives","BTCF0:USTF0",1765312180957,0.08806,93092.0,93091.0,0.0107412]
["bitfinex-derivatives","BTCF0:USTF0",1765312181551,0.010741,93094.0,93093.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1765312181756,0.17334,93093.0,93092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312182965,0.0107429,93077.0,93076.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1765312183261,0.0107429,93077.0,93041.0,0.09492944]
["bitfinex-derivatives","BTCF0:USTF0",1765312183262,0.05098,93072.0,93067.0,0.1440612]
["bitfinex-derivatives","BTCF0:USTF0",1765312183455,0.0107439,93069.0,93067.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765312183659,0.0107439,93069.0,93068.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1765312183856,0.0107443,93065.0,93062.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1765312184056,9.437e-05,93064.0,93062.0,0.4407446]
["bitfinex-derivatives","BTCF0:USTF0",1765312184257,9.437e-05,93064.0,93063.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1765312184551,9.437e-05,93064.0,93063.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1765312185363,9.437e-05,93064.0,93063.0,0.56561]
["bitfinex-derivatives","BTCF0:USTF0",1765312185953,0.08815437,93064.0,93063.0,0.56561]
["bitfinex-derivatives","BTCF0:USTF0",1765312186156,9.437e-05,93064.0,93063.0,0.56561]
["bitfinex-derivatives","BTCF0:USTF0",1765312186561,0.00109437,93064.0,93063.0,0.56561]
["bitfinex-derivatives","BTCF0:USTF0",1765312186764,0.00109437,93064.0,93063.0,0.56661]
["bitfinex-derivatives","BTCF0:USTF0",1765312187267,0.00016117,93073.0,93072.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1765312187463,0.00016117,93073.0,93072.0,0.57561]
["bitfinex-derivatives","BTCF0:USTF0",1765312187679,0.00016117,93073.0,93072.0,0.6045635]
["bitfinex-derivatives","BTCF0:USTF0",1765312187872,0.00016117,93073.0,93072.0,0.2245635]
["bitfinex-derivatives","BTCF0:USTF0",1765312188165,0.00016117,93073.0,93072.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1765312188356,0.00216117,93073.0,93072.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1765312188559,0.00216117,93073.0,93072.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1765312188967,0.00516117,93073.0,93072.0,0.56347]
["bitfinex-derivatives","BTCF0:USTF0",1765312191465,0.05098,93100.0,93095.0,0.0107407]
["bitfinex-derivatives","BTCF0:USTF0",1765312191663,0.0107395,93107.0,93104.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1765312191868,0.0107396,93105.0,93104.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1765312192063,0.0107377,93123.0,93106.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765312192064,0.0107393,93109.0,93106.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1765312192370,0.0107393,93109.0,93108.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1765312192563,0.0909093,93109.0,93108.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1765312192764,0.01074,93102.0,93101.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1765312192970,0.15807,93102.0,93101.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1765312193759,0.0107394,93107.0,93104.0,0.0107398]
["bitfinex-derivatives","BTCF0:USTF0",1765312193959,0.16107,93109.0,93108.0,0.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1765312194153,0.003,93109.0,93108.0,0.1685093]
["bitfinex-derivatives","BTCF0:USTF0",1765312194368,0.002,93109.0,93108.0,0.1685093]
["bitfinex-derivatives","BTCF0:USTF0",1765312194570,0.08217,93109.0,93108.0,0.1685093]
["bitfinex-derivatives","BTCF0:USTF0",1765312194760,0.002,93109.0,93108.0,0.1685093]
["bitfinex-derivatives","BTCF0:USTF0",1765312195159,0.0107388,93113.0,93112.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1765312195458,0.1688088,93113.0,93112.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1765312195654,0.04845,93114.0,93098.0,0.01090167]
["bitfinex-derivatives","BTCF0:USTF0",1765312195854,0.1708094,93109.0,93108.0,0.0902791]
["bitfinex-derivatives","BTCF0:USTF0",1765312196370,0.1698094,93109.0,93108.0,0.0902791]
["bitfinex-derivatives","BTCF0:USTF0",1765312196668,0.1688094,93109.0,93108.0,0.0902791]
["bitfinex-derivatives","BTCF0:USTF0",1765312196870,0.1698094,93109.0,93108.0,0.0902791]
["bitfinex-derivatives","BTCF0:USTF0",1765312197165,0.001,93109.0,93108.0,0.1685091]
["bitfinex-derivatives","BTCF0:USTF0",1765312197372,0.001,93109.0,93108.0,0.5495091]
["bitfinex-derivatives","BTCF0:USTF0",1765312198263,0.001,93109.0,93108.0,0.56119827]
["bitfinex-derivatives","BTCF0:USTF0",1765312198659,0.001,93109.0,93108.0,0.1695091]
["bitfinex-derivatives","BTCF0:USTF0",1765312198874,0.001,93109.0,93108.0,0.5495091]
["bitfinex-derivatives","BTCF0:USTF0",1765312199070,0.00016117,93117.0,93115.0,0.1685084]
["bitfinex-derivatives","BTCF0:USTF0",1765312199273,0.00016117,93117.0,93116.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1765312199762,0.00016117,93117.0,93116.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1765312200164,0.00016117,93117.0,93116.0,0.56777]
["bitfinex-derivatives","BTCF0:USTF0",1765312200359,0.00016117,93117.0,93108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765312200360,0.15807,93109.0,93108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765312200575,0.4888092,93109.0,93108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765312200771,0.1688092,93109.0,93108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765312200976,0.5888092,93109.0,93108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765312201168,0.1688092,93109.0,93108.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765312201480,0.1688092,93109.0,93108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765312201664,0.1688092,93109.0,93108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312201867,0.0107402,93101.0,93100.0,0.0107402]
["bitfinex-derivatives","BTCF0:USTF0",1765312202066,0.1688102,93101.0,93100.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1765312202476,0.15807,93101.0,93100.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1765312202681,0.08017,93099.0,93098.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765312202869,0.08017,93099.0,93098.0,0.15793117]
["bitfinex-derivatives","BTCF0:USTF0",1765312203363,0.15807,93099.0,93098.0,0.15793117]
["bitfinex-derivatives","BTCF0:USTF0",1765312203575,0.15807,93099.0,93098.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765312203766,0.15807,93099.0,93055.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1765312203767,0.0107436,93071.0,93070.0,0.0107436]
["bitfinex-derivatives","BTCF0:USTF0",1765312203969,0.0107433,93074.0,93072.0,0.0107434]
["bitfinex-derivatives","BTCF0:USTF0",1765312204166,0.1688133,93074.0,93073.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1765312204370,0.0909145,93066.0,93065.0,0.0107442]
["bitfinex-derivatives","BTCF0:USTF0",1765312204569,0.15807,93066.0,93065.0,0.0902842]
["bitfinex-derivatives","BTCF0:USTF0",1765312204764,0.1688141,93066.0,93065.0,0.1685142]
["bitfinex-derivatives","BTCF0:USTF0",1765312204980,0.0107441,93066.0,93065.0,0.1685142]
["bitfinex-derivatives","BTCF0:USTF0",1765312205170,0.0107441,93066.0,93065.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1765312205370,0.0107433,93074.0,93056.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765312205371,0.15807,93057.0,93056.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765312205773,0.0107452,93058.0,93056.0,0.15118117]
["bitfinex-derivatives","BTCF0:USTF0",1765312205979,0.0107452,93058.0,93057.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765312206176,0.0107452,93058.0,93057.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1765312207174,0.0127452,93058.0,93057.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1765312207668,0.002,93058.0,93057.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1765312207880,0.0127451,93058.0,93057.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1765312208177,0.1640151,93058.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312208377,0.1660151,93058.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312208579,0.1660151,93058.0,93057.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765312208774,0.15527,93058.0,93057.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765312209383,0.08154,93058.0,93057.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1765312209581,0.15527,93058.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312210195,0.15527,93058.0,93057.0,0.0117452]
["bitfinex-derivatives","BTCF0:USTF0",1765312210484,0.15527,93058.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312211075,0.004,93058.0,93057.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1765312211781,0.15527,93058.0,93057.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1765312211977,0.004,93058.0,93057.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1765312212179,0.0107426,93080.0,93074.0,0.1552832]
["bitfinex-derivatives","BTCF0:USTF0",1765312212381,0.07754,93071.0,93070.0,0.0107436]
["bitfinex-derivatives","BTCF0:USTF0",1765312212580,0.0107408,93096.0,93070.0,0.0107436]
["bitfinex-derivatives","BTCF0:USTF0",1765312212581,0.0107408,93096.0,93074.0,0.1552832]
["bitfinex-derivatives","BTCF0:USTF0",1765312212779,0.0107408,93096.0,93074.0,0.5152832]
["bitfinex-derivatives","BTCF0:USTF0",1765312213485,0.0107427,93079.0,93074.0,0.2872832]
["bitfinex-derivatives","BTCF0:USTF0",1765312213790,0.010743,93077.0,93074.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1765312214180,0.15143117,93075.0,93074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312214785,0.15143117,93075.0,93074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765312215372,0.15143117,93075.0,93074.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765312215577,0.16217427,93075.0,93074.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1765312215873,0.00016117,93075.0,93074.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1765312216071,0.0107403,93099.0,93098.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765312216277,0.07754,93084.0,93083.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1765312216574,0.15127,93084.0,93083.0,0.0838021]
["bitfinex-derivatives","BTCF0:USTF0",1765312216882,0.07754,93080.0,93079.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1765312217083,0.07754,93080.0,93074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765312217084,0.0107429,93078.0,93077.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765312217885,0.0107416,93088.0,93087.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1765312218087,0.00016117,93089.0,93088.0,0.1552816]
["bitfinex-derivatives","BTCF0:USTF0",1765312218686,0.00016117,93089.0,93088.0,0.5852816]
["bitfinex-derivatives","BTCF0:USTF0",1765312218984,0.07611,93099.0,93098.0,0.1565505]
["bitfinex-derivatives","BTCF0:USTF0",1765312219183,0.07611,93099.0,93082.0,0.0107423]
["bitfinex-derivatives","BTCF0:USTF0",1765312219184,0.07411,93086.0,93082.0,0.0107423]
["bitfinex-derivatives","BTCF0:USTF0",1765312219386,0.0107423,93083.0,93082.0,0.0823623]
["bitfinex-derivatives","BTCF0:USTF0",1765312219785,0.001,93088.0,93082.0,0.0823623]
["bitfinex-derivatives","BTCF0:USTF0",1765312219786,0.001,93088.0,93087.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1765312219986,0.00016117,93092.0,93091.0,0.1565513]
["bitfinex-derivatives","BTCF0:USTF0",1765312220283,0.0107391,93110.0,93109.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1765312221282,0.0107391,93110.0,93109.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1765312221782,0.5355391,93110.0,93109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312221985,0.2565391,93110.0,93109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765312222184,0.1565391,93110.0,93109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765312222389,0.001,93110.0,93109.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1765312222786,0.001,93110.0,93109.0,0.57081]
["bitfinex-derivatives","BTCF0:USTF0",1765312222990,0.001,93110.0,93109.0,0.54081]
["bitfinex-derivatives","BTCF0:USTF0",1765312223184,0.1565391,93110.0,93109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765312223483,0.1565391,93110.0,93109.0,0.31081]
["bitfinex-derivatives","BTCF0:USTF0",1765312223786,0.04472,93100.0,93058.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1765312223990,0.0848533,93074.0,93073.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1765312224689,0.0848533,93074.0,93050.0,0.01130107]
["bitfinex-derivatives","BTCF0:USTF0",1765312224690,0.0107459,93053.0,93052.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1765312224879,0.00016117,93062.0,93052.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1765312225083,0.0107451,93058.0,93056.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1765312225279,0.0107451,93058.0,93057.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1765312225785,0.1448,93057.0,93056.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1765312226187,0.00016117,93062.0,93043.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765312226188,0.0107458,93053.0,93043.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765312226485,0.0107457,93053.0,93050.0,0.1565559]
["bitfinex-derivatives","BTCF0:USTF0",1765312226690,0.0107457,93053.0,93052.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1765312226881,0.0107464,93047.0,93045.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1765312227075,0.04472,93060.0,93045.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1765312227076,0.0107461,93049.0,93048.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1765312228486,0.0107461,93049.0,93048.0,0.50581]
["bitfinex-derivatives","BTCF0:USTF0",1765312229489,0.0117461,93049.0,93048.0,0.50581]
["bitfinex-derivatives","BTCF0:USTF0",1765312229886,0.1575461,93049.0,93048.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765312230586,0.0127461,93049.0,93048.0,0.50581]
["bitfinex-derivatives","BTCF0:USTF0",1765312230890,0.002,93049.0,93048.0,0.5165562]
["bitfinex-derivatives","BTCF0:USTF0",1765312232286,0.002,93049.0,93048.0,0.50581]
["bitfinex-derivatives","BTCF0:USTF0",1765312232487,0.00016117,93062.0,93061.0,0.1565547]
["bitfinex-derivatives","BTCF0:USTF0",1765312232704,0.010743,93076.0,93075.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1765312232992,0.0107429,93078.0,93077.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1765312233193,0.0107429,93078.0,93077.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1765312233387,0.0107405,93098.0,93085.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1765312233588,0.0107417,93087.0,93086.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1765312233789,0.03551475,93087.0,93086.0,0.1565518]
["bitfinex-derivatives","BTCF0:USTF0",1765312233995,0.0107417,93087.0,93086.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1765312234693,0.1448,93086.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312235597,0.1448,93086.0,93085.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1765312236093,0.1448,93086.0,93085.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1765312236394,0.1448,93086.0,93085.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765312237097,0.1458,93086.0,93085.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765312238193,0.001,93086.0,93085.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1765312238395,0.07511,93086.0,93085.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1765312238902,0.001,93086.0,93085.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1765312239396,0.001,93086.0,93085.0,0.52081]
["bitfinex-derivatives","BTCF0:USTF0",1765312239596,0.00016117,93101.0,93100.0,0.1565502]
["bitfinex-derivatives","BTCF0:USTF0",1765312239796,0.010739,93112.0,93111.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1765312240203,0.0107385,93116.0,93115.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1765312240597,0.0107379,93120.0,93119.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1765312240792,0.0107379,93120.0,93119.0,0.156548]
["bitfinex-derivatives","BTCF0:USTF0",1765312241094,0.0107379,93120.0,93119.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1765312241503,0.0107379,93120.0,93119.0,0.156548]
["bitfinex-derivatives","BTCF0:USTF0",1765312242293,0.0107379,93120.0,93119.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1765312243001,0.0107378,93122.0,93121.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1765312244092,0.0107378,93122.0,93121.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1765312244389,0.0107378,93122.0,93110.0,0.24215139]
["bitfinex-derivatives","BTCF0:USTF0",1765312244390,0.5555378,93122.0,93110.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765312244698,0.0107423,93082.0,93081.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1765312244998,0.0848523,93082.0,93081.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1765312245500,0.0107423,93082.0,93081.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1765312245903,0.0107423,93082.0,93081.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1765312246201,0.0107423,93082.0,93081.0,0.5895524]
["bitfinex-derivatives","BTCF0:USTF0",1765312246397,0.0107423,93082.0,93081.0,0.28881]
["bitfinex-derivatives","BTCF0:USTF0",1765312247203,0.0107423,93082.0,93081.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1765312247399,0.1555423,93082.0,93081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765312248396,0.1565423,93082.0,93081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312248802,0.1565423,93082.0,93081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312249003,0.1565423,93082.0,93081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312249205,0.1555423,93082.0,93081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312249399,0.1555423,93082.0,93081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312249604,0.1555423,93082.0,93081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312251309,0.1410033,93073.0,93072.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765312251605,0.1410033,93073.0,93045.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1765312251606,0.0107466,93045.0,93044.0,0.1477866]
["bitfinex-derivatives","BTCF0:USTF0",1765312251805,0.0107466,93045.0,93044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765312251806,0.1410066,93045.0,93044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765312252209,0.0107473,93039.0,93038.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765312252408,0.0107473,93039.0,93038.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1765312252707,0.0107469,93043.0,93042.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765312252910,0.0107469,93043.0,93042.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1765312253301,0.002,93045.0,93044.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765312253510,0.002,93045.0,93044.0,0.58654]
["bitfinex-derivatives","BTCF0:USTF0",1765312253707,0.0107464,93047.0,93046.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765312253907,0.00016118,93048.0,93047.0,0.1477863]
["bitfinex-derivatives","BTCF0:USTF0",1765312254104,0.00016118,93048.0,93047.0,0.5377863]
["bitfinex-derivatives","BTCF0:USTF0",1765312254706,0.0107447,93062.0,93061.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765312255111,0.0107443,93065.0,93064.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765312256412,0.0107443,93065.0,93064.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1765312256800,0.0117443,93065.0,93064.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1765312256999,0.1420043,93065.0,93064.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1765312257209,0.001,93065.0,93064.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1765312258815,0.001,93065.0,93064.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1765312259009,0.13126,93065.0,93064.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1765312259210,0.13126,93065.0,93064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312259707,0.13126,93065.0,93064.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1765312259910,0.001,93065.0,93064.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1765312260210,0.001,93065.0,93064.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1765312261214,0.00016118,93074.0,93073.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765312261522,0.0107417,93088.0,93087.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765312262610,0.0754822,93083.0,93082.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765312262923,0.0107422,93083.0,93082.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1765312263118,0.0754822,93083.0,93082.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765312263415,0.0107422,93083.0,93082.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1765312264210,0.0107418,93087.0,93086.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765312264812,0.00016086,93097.0,93089.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765312264813,0.0107407,93096.0,93089.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765312265010,0.00016086,93097.0,93089.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1765312265807,0.00016086,93097.0,93089.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1765312266013,0.00207424,93090.0,93089.0,0.55904]
["bitfinex-derivatives","BTCF0:USTF0",1765312266412,0.00207424,93090.0,93089.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1765312266720,0.00207424,93090.0,93089.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1765312267308,0.00107424,93090.0,93089.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1765312267509,0.00016086,93097.0,93096.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1765312267717,0.0107394,93108.0,93107.0,0.1372894]
["bitfinex-derivatives","BTCF0:USTF0",1765312267917,0.0107394,93108.0,93107.0,0.5172894]
["bitfinex-derivatives","BTCF0:USTF0",1765312268116,0.0107388,93113.0,93110.0,0.0107391]
["bitfinex-derivatives","BTCF0:USTF0",1765312268318,0.0107384,93116.0,93114.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1765312268619,0.0107384,93116.0,93114.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1765312268814,0.0107384,93116.0,93114.0,0.52655]
["bitfinex-derivatives","BTCF0:USTF0",1765312269120,0.0107381,93119.0,93114.0,0.52655]
["bitfinex-derivatives","BTCF0:USTF0",1765312269911,0.010738,93120.0,93114.0,0.52755]
["bitfinex-derivatives","BTCF0:USTF0",1765312270210,0.00527658,93122.0,93114.0,0.52755]
["bitfinex-derivatives","BTCF0:USTF0",1765312270410,0.00527658,93122.0,93121.0,0.1372878]
["bitfinex-derivatives","BTCF0:USTF0",1765312270605,0.00096672,93122.0,93121.0,0.5372878]
["bitfinex-derivatives","BTCF0:USTF0",1765312271023,0.00258547,93128.0,93127.0,0.1372871]
["bitfinex-derivatives","BTCF0:USTF0",1765312271324,0.00258547,93128.0,93127.0,0.5672871]
["bitfinex-derivatives","BTCF0:USTF0",1765312272315,0.0107325,93168.0,93139.0,0.1372857]
["bitfinex-derivatives","BTCF0:USTF0",1765312272521,0.0107325,93168.0,93139.0,0.5072857]
["bitfinex-derivatives","BTCF0:USTF0",1765312272906,0.010734,93155.0,93139.0,0.5072857]
["bitfinex-derivatives","BTCF0:USTF0",1765312273308,0.0107314,93177.0,93139.0,0.5072857]
["bitfinex-derivatives","BTCF0:USTF0",1765312273309,0.0107322,93170.0,93162.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1765312273619,0.0107329,93164.0,93163.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1765312273924,0.0765229,93164.0,93163.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1765312274424,0.1374529,93164.0,93163.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1765312274920,0.1384529,93164.0,93163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312275518,0.0775229,93164.0,93163.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1765312275720,0.1384529,93164.0,93163.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1765312276314,0.2884529,93164.0,93163.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1765312276513,0.2974529,93164.0,93163.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1765312276719,0.1384529,93164.0,93163.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1765312277026,0.4984529,93164.0,93163.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1765312277324,0.4984529,93164.0,93163.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1765312277325,0.1374529,93164.0,93163.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1765312277516,0.1384529,93164.0,93163.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1765312277718,0.1414529,93164.0,93163.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1765312278225,0.1394529,93164.0,93163.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1765312278410,0.1384529,93164.0,93163.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1765312278726,0.3084529,93164.0,93163.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1765312278921,0.1384529,93164.0,93163.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1765312279533,0.1384529,93164.0,93163.0,0.136133]
["bitfinex-derivatives","BTCF0:USTF0",1765312280216,0.00107337,93165.0,93164.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1765312280625,0.12390337,93165.0,93164.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1765312280928,0.12390337,93165.0,93164.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765312281128,0.12390337,93165.0,93164.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1765312281326,0.1335628,93164.0,93163.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1765312281627,0.1335628,93164.0,93163.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1765312282427,0.0107328,93164.0,93163.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1765312283022,0.0107328,93164.0,93163.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1765312283726,0.00107337,93165.0,93164.0,0.1335328]
["bitfinex-derivatives","BTCF0:USTF0",1765312283924,0.0107285,93202.0,93190.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765312283925,0.1335599,93191.0,93190.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765312284527,0.0694699,93191.0,93190.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1765312284719,0.05874,93191.0,93190.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1765312284923,0.0107297,93192.0,93191.0,0.1335297]
["bitfinex-derivatives","BTCF0:USTF0",1765312285326,0.0694697,93192.0,93191.0,0.1335297]
["bitfinex-derivatives","BTCF0:USTF0",1765312285529,0.05874,93192.0,93191.0,0.1335297]
["bitfinex-derivatives","BTCF0:USTF0",1765312285833,0.0107288,93200.0,93199.0,0.1335287]
["bitfinex-derivatives","BTCF0:USTF0",1765312286127,0.0107296,93192.0,93191.0,0.1335297]
["bitfinex-derivatives","BTCF0:USTF0",1765312286328,0.03863,93204.0,93191.0,0.1335297]
["bitfinex-derivatives","BTCF0:USTF0",1765312286329,0.0107291,93197.0,93196.0,0.1335291]
["bitfinex-derivatives","BTCF0:USTF0",1765312286630,0.133558,93207.0,93206.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1765312286834,0.00107279,93215.0,93198.0,0.0107288]
["bitfinex-derivatives","BTCF0:USTF0",1765312286835,0.12283,93199.0,93198.0,0.0107288]
["bitfinex-derivatives","BTCF0:USTF0",1765312287030,0.03863,93204.0,93198.0,0.0107288]
["bitfinex-derivatives","BTCF0:USTF0",1765312287031,0.05874,93204.0,93203.0,0.1335284]
["bitfinex-derivatives","BTCF0:USTF0",1765312287233,0.0107279,93207.0,93206.0,0.133528]
["bitfinex-derivatives","BTCF0:USTF0",1765312287624,0.0107279,93207.0,93206.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1765312288025,0.0694679,93207.0,93206.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1765312288232,0.0147279,93207.0,93206.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1765312288421,0.05874,93203.0,93202.0,0.0698684]
["bitfinex-derivatives","BTCF0:USTF0",1765312288623,0.1335584,93203.0,93202.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1765312288828,0.12283,93198.0,93197.0,0.12296098]
["bitfinex-derivatives","BTCF0:USTF0",1765312289129,0.50283,93198.0,93197.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765312289632,0.26283,93198.0,93197.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765312289834,0.49734928,93198.0,93197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765312290533,0.47483,93198.0,93197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765312290923,0.0107325,93168.0,93167.0,0.0107324]
["bitfinex-derivatives","BTCF0:USTF0",1765312291121,0.0107325,93168.0,93167.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765312291122,0.1335625,93168.0,93167.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765312291524,0.1335628,93164.0,93163.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1765312292136,0.1335628,93164.0,93163.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1765312292327,0.1335628,93164.0,93163.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1765312292637,0.0704724,93168.0,93167.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1765312292831,0.001,93168.0,93167.0,0.1355325]
["bitfinex-derivatives","BTCF0:USTF0",1765312293130,0.001,93168.0,93167.0,0.1395325]
["bitfinex-derivatives","BTCF0:USTF0",1765312293333,0.00016031,93173.0,93172.0,0.0698719]
["bitfinex-derivatives","BTCF0:USTF0",1765312293537,0.00016031,93173.0,93172.0,0.1335319]
["bitfinex-derivatives","BTCF0:USTF0",1765312294034,0.1335624,93168.0,93167.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765312294227,0.1345624,93168.0,93167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312294737,0.1345624,93168.0,93167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312295239,0.4945624,93168.0,93167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312295536,0.1335628,93164.0,93163.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1765312296226,0.08335923,93164.0,93163.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1765312296438,0.00016031,93173.0,93172.0,0.1335319]
["bitfinex-derivatives","BTCF0:USTF0",1765312296624,0.02478181,93173.0,93172.0,0.1335319]
["bitfinex-derivatives","BTCF0:USTF0",1765312296824,0.02478181,93173.0,93172.0,0.5535319]
["bitfinex-derivatives","BTCF0:USTF0",1765312297035,0.00016031,93173.0,93172.0,0.5535319]
["bitfinex-derivatives","BTCF0:USTF0",1765312297541,0.06963211,93173.0,93172.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1765312297739,0.07063211,93173.0,93172.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1765312298838,0.12283,93164.0,93163.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1765312299033,0.14748997,93164.0,93163.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1765312299939,0.14848997,93164.0,93163.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1765312300140,0.14848997,93164.0,93163.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1765312301336,0.14848997,93164.0,93141.0,0.0107354]
["bitfinex-derivatives","BTCF0:USTF0",1765312301337,0.1335639,93155.0,93141.0,0.0107354]
["bitfinex-derivatives","BTCF0:USTF0",1765312301633,0.51822387,93155.0,93137.0,0.0107359]
["bitfinex-derivatives","BTCF0:USTF0",1765312302129,0.0107373,93125.0,93110.0,0.15499379]
["bitfinex-derivatives","BTCF0:USTF0",1765312302332,0.1335673,93125.0,93124.0,0.0107375]
["bitfinex-derivatives","BTCF0:USTF0",1765312302641,0.0107378,93122.0,93121.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1765312303033,0.05701639,93156.0,93121.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1765312303338,0.0107317,93174.0,93121.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1765312303339,0.05701639,93177.0,93145.0,0.14425479]
["bitfinex-derivatives","BTCF0:USTF0",1765312303524,0.12283,93157.0,93156.0,0.0107337]
["bitfinex-derivatives","BTCF0:USTF0",1765312304124,0.12283,93154.0,93153.0,0.0107341]
["bitfinex-derivatives","BTCF0:USTF0",1765312304334,0.0107327,93166.0,93164.0,0.0107328]
["bitfinex-derivatives","BTCF0:USTF0",1765312304539,0.14752396,93165.0,93164.0,0.0107328]
["bitfinex-derivatives","BTCF0:USTF0",1765312305130,0.12283,93160.0,93159.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1765312305335,0.14752396,93160.0,93159.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1765312306124,0.12283,93158.0,93157.0,0.0107335]
["bitfinex-derivatives","BTCF0:USTF0",1765312306331,0.14752396,93158.0,93157.0,0.1335335]
["bitfinex-derivatives","BTCF0:USTF0",1765312306533,0.05874,93158.0,93157.0,0.1335335]
["bitfinex-derivatives","BTCF0:USTF0",1765312307339,0.06474,93158.0,93157.0,0.1345335]
["bitfinex-derivatives","BTCF0:USTF0",1765312307842,0.006,93158.0,93157.0,0.5145335]
["bitfinex-derivatives","BTCF0:USTF0",1765312308030,0.00016109,93167.0,93166.0,0.1335326]
["bitfinex-derivatives","BTCF0:USTF0",1765312308233,0.00016109,93167.0,93166.0,0.3435326]
["bitfinex-derivatives","BTCF0:USTF0",1765312308540,0.53863,93198.0,93196.0,0.1335291]
["bitfinex-derivatives","BTCF0:USTF0",1765312308541,0.12283,93197.0,93196.0,0.1335291]
["bitfinex-derivatives","BTCF0:USTF0",1765312308839,0.62047,93198.0,93196.0,0.0107291]
["bitfinex-derivatives","BTCF0:USTF0",1765312309041,0.12047,93197.0,93196.0,0.0107291]
["bitfinex-derivatives","BTCF0:USTF0",1765312309240,0.12047,93192.0,93191.0,0.0107297]
["bitfinex-derivatives","BTCF0:USTF0",1765312310035,0.12047,93192.0,93191.0,0.1298297]
["bitfinex-derivatives","BTCF0:USTF0",1765312310444,0.12247,93192.0,93191.0,0.0706097]
["bitfinex-derivatives","BTCF0:USTF0",1765312311537,0.12247,93192.0,93191.0,0.0716097]
["bitfinex-derivatives","BTCF0:USTF0",1765312312844,0.12247,93192.0,93191.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765312313835,0.12247,93192.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312314144,0.14703901,93192.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312315745,0.02656901,93192.0,93191.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1765312315943,0.002,93192.0,93191.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1765312318134,0.06132,93192.0,93191.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1765312318549,0.12247,93192.0,93191.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1765312318749,0.12247,93192.0,93191.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765312319351,0.15838,93192.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312319651,0.18307775,93192.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312320347,0.26307775,93192.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312320542,0.18307775,93192.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312321248,0.61307775,93192.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312324451,0.61307775,93192.0,93182.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765312324452,0.1312007,93183.0,93182.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765312324651,0.12047,93162.0,93161.0,0.1298331]
["bitfinex-derivatives","BTCF0:USTF0",1765312324847,0.0107328,93165.0,93164.0,0.1298328]
["bitfinex-derivatives","BTCF0:USTF0",1765312325155,0.0107328,93165.0,93164.0,0.5298328]
["bitfinex-derivatives","BTCF0:USTF0",1765312325350,0.0107328,93165.0,93164.0,0.2498328]
["bitfinex-derivatives","BTCF0:USTF0",1765312325751,0.0700528,93165.0,93164.0,0.2498328]
["bitfinex-derivatives","BTCF0:USTF0",1765312325953,0.0700528,93165.0,93164.0,0.1298328]
["bitfinex-derivatives","BTCF0:USTF0",1765312326257,0.0117328,93165.0,93164.0,0.1298328]
["bitfinex-derivatives","BTCF0:USTF0",1765312326559,0.1322028,93165.0,93164.0,0.1298328]
["bitfinex-derivatives","BTCF0:USTF0",1765312327253,0.0710528,93165.0,93164.0,0.1598328]
["bitfinex-derivatives","BTCF0:USTF0",1765312327451,0.0710528,93165.0,93164.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1765312327652,0.1322028,93165.0,93164.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1765312327853,0.1322028,93165.0,93164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312328058,0.1322028,93165.0,93164.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765312328358,0.1322028,93165.0,93164.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1765312328557,0.1322028,93165.0,93164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312328762,0.1507838,93156.0,93155.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765312329054,0.5307838,93156.0,93155.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765312330150,0.1507838,93156.0,93155.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765312330860,0.1527838,93156.0,93155.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1765312331560,0.1517838,93156.0,93155.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765312331762,0.1527838,93156.0,93155.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765312332664,0.001,93156.0,93155.0,0.45946099]
["bitfinex-derivatives","BTCF0:USTF0",1765312333364,0.14105,93156.0,93155.0,0.10946099]
["bitfinex-derivatives","BTCF0:USTF0",1765312333756,0.14005,93156.0,93155.0,0.11046099]
["bitfinex-derivatives","BTCF0:USTF0",1765312333956,0.48005,93156.0,93155.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1765312334164,0.55005,93156.0,93155.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1765312334360,0.0107369,93130.0,93129.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1765312334752,0.0107364,93133.0,93132.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1765312335157,0.0107374,93126.0,93125.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1765312335361,0.11793482,93126.0,93125.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1765312335659,0.10711,93117.0,93116.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765312335858,0.49711,93117.0,93116.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765312336060,0.1,93117.0,93104.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1765312336261,0.03294,93120.0,93104.0,0.3707397]
["bitfinex-derivatives","BTCF0:USTF0",1765312336656,0.0645895,93107.0,93106.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1765312336854,0.0645895,93107.0,93106.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1765312337057,0.0107395,93107.0,93106.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1765312337259,0.0107395,93107.0,93106.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1765312337775,0.00016108,93116.0,93115.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1765312337974,0.00016108,93116.0,93115.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1765312338479,0.001,93120.0,93119.0,0.120038]
["bitfinex-derivatives","BTCF0:USTF0",1765312338879,0.05537,93120.0,93119.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1765312339075,0.10919,93120.0,93119.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1765312339278,0.10819,93120.0,93119.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1765312340176,0.0107381,93119.0,93118.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1765312340379,0.0107377,93123.0,93122.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1765312340584,0.0107377,93123.0,93122.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1765312340973,8.742e-05,93126.0,93123.0,0.0107376]
["bitfinex-derivatives","BTCF0:USTF0",1765312341175,8.742e-05,93126.0,93125.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1765312342182,0.10827742,93126.0,93125.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1765312342489,8.742e-05,93126.0,93125.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1765312342985,8.742e-05,93126.0,93125.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1765312343187,8.742e-05,93126.0,93125.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1765312343188,0.00108742,93126.0,93125.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1765312344090,0.00108742,93126.0,93125.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1765312344282,0.00108742,93126.0,93125.0,0.52274]
["bitfinex-derivatives","BTCF0:USTF0",1765312344782,0.00108742,93126.0,93125.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1765312345084,0.00108742,93126.0,93125.0,0.53274]
["bitfinex-derivatives","BTCF0:USTF0",1765312346688,0.00108742,93126.0,93125.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1765312346689,0.01182462,93126.0,93125.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1765312347371,0.00108742,93126.0,93125.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1765312348090,0.06619462,93126.0,93125.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1765312348279,0.01182462,93126.0,93125.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1765312348476,8.741e-05,93126.0,93125.0,0.50274]
["bitfinex-derivatives","BTCF0:USTF0",1765312348786,0.07602185,93179.0,93125.0,0.50274]
["bitfinex-derivatives","BTCF0:USTF0",1765312348787,0.1189224,93168.0,93167.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1765312348979,0.1189234,93160.0,93159.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1765312349182,0.05437,93151.0,93150.0,0.24147821]
["bitfinex-derivatives","BTCF0:USTF0",1765312349375,0.0443439,93156.0,93155.0,0.0107339]
["bitfinex-derivatives","BTCF0:USTF0",1765312349589,0.0443439,93156.0,93140.0,0.24147821]
["bitfinex-derivatives","BTCF0:USTF0",1765312349590,0.1189242,93153.0,93152.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1765312349885,0.1189248,93147.0,93146.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765312350981,0.1189248,93147.0,93146.0,0.00216108]
["bitfinex-derivatives","BTCF0:USTF0",1765312351693,0.4689248,93147.0,93146.0,0.00216108]
["bitfinex-derivatives","BTCF0:USTF0",1765312352080,0.3889248,93147.0,93146.0,0.00216108]
["bitfinex-derivatives","BTCF0:USTF0",1765312352691,0.1189248,93147.0,93146.0,0.00216108]
["bitfinex-derivatives","BTCF0:USTF0",1765312353075,0.1209248,93147.0,93146.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765312353589,0.1199248,93147.0,93146.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765312353791,0.003,93147.0,93146.0,0.11463598]
["bitfinex-derivatives","BTCF0:USTF0",1765312353993,0.003,93147.0,93146.0,0.49463598]
["bitfinex-derivatives","BTCF0:USTF0",1765312354490,0.003,93147.0,93146.0,0.11463598]
["bitfinex-derivatives","BTCF0:USTF0",1765312354688,0.11119,93147.0,93146.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765312354887,0.11019,93147.0,93146.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765312355090,0.11019,93147.0,93146.0,0.00116108]
["bitfinex-derivatives","BTCF0:USTF0",1765312355681,0.11019,93147.0,93146.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765312355887,0.11119,93147.0,93146.0,0.00316108]
["bitfinex-derivatives","BTCF0:USTF0",1765312356088,0.11119,93147.0,93146.0,0.05437108]
["bitfinex-derivatives","BTCF0:USTF0",1765312356287,0.10919,93147.0,93146.0,0.00616108]
["bitfinex-derivatives","BTCF0:USTF0",1765312356487,0.10919,93147.0,93146.0,0.05737108]
["bitfinex-derivatives","BTCF0:USTF0",1765312356694,0.10819,93147.0,93146.0,0.05437108]
["bitfinex-derivatives","BTCF0:USTF0",1765312356898,0.10919,93147.0,93146.0,0.05137108]
["bitfinex-derivatives","BTCF0:USTF0",1765312357089,0.10919,93147.0,93146.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765312357586,0.10919,93147.0,93146.0,0.05137108]
["bitfinex-derivatives","BTCF0:USTF0",1765312358387,0.001,93147.0,93146.0,0.16463598]
["bitfinex-derivatives","BTCF0:USTF0",1765312358580,0.001,93147.0,93146.0,0.48463598]
["bitfinex-derivatives","BTCF0:USTF0",1765312359796,0.001,93147.0,93146.0,0.48563598]
["bitfinex-derivatives","BTCF0:USTF0",1765312359981,0.0107343,93151.0,93150.0,0.1144745]
["bitfinex-derivatives","BTCF0:USTF0",1765312360888,0.1525347,93148.0,93146.0,0.00216108]
["bitfinex-derivatives","BTCF0:USTF0",1765312361089,0.10819,93147.0,93146.0,0.00116108]
["bitfinex-derivatives","BTCF0:USTF0",1765312361586,0.40819,93147.0,93146.0,0.00116108]
["bitfinex-derivatives","BTCF0:USTF0",1765312361791,0.10819,93127.0,93126.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1765312362092,0.10819,93116.0,93096.0,0.09492944]
["bitfinex-derivatives","BTCF0:USTF0",1765312362289,0.10819,93116.0,93109.0,0.0107391]
["bitfinex-derivatives","BTCF0:USTF0",1765312363084,0.1189294,93107.0,93106.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765312363383,0.03361,93108.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765312363384,0.010741,93094.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765312363584,0.010741,93094.0,93093.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1765312363783,0.010741,93094.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765312363784,0.10819,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765312364012,0.03361,93080.0,93072.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1765312364192,0.0107426,93079.0,93072.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1765312364586,0.05437,93067.0,93066.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765312364792,0.1418,93067.0,93066.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765312364995,0.10819,93067.0,93066.0,0.10390108]
["bitfinex-derivatives","BTCF0:USTF0",1765312365188,9.954e-05,93067.0,93066.0,0.10390108]
["bitfinex-derivatives","BTCF0:USTF0",1765312365692,9.954e-05,93067.0,93066.0,0.52390108]
["bitfinex-derivatives","BTCF0:USTF0",1765312365893,9.954e-05,93067.0,93066.0,0.52590108]
["bitfinex-derivatives","BTCF0:USTF0",1765312366394,9.954e-05,93067.0,93066.0,0.52490108]
["bitfinex-derivatives","BTCF0:USTF0",1765312366592,9.954e-05,93067.0,93066.0,0.52690108]
["bitfinex-derivatives","BTCF0:USTF0",1765312367100,9.954e-05,93067.0,93066.0,0.52790108]
["bitfinex-derivatives","BTCF0:USTF0",1765312367299,0.00109954,93067.0,93066.0,0.52990108]
["bitfinex-derivatives","BTCF0:USTF0",1765312367986,9.954e-05,93067.0,93066.0,0.52690108]
["bitfinex-derivatives","BTCF0:USTF0",1765312368190,0.00109954,93067.0,93066.0,0.52990108]
["bitfinex-derivatives","BTCF0:USTF0",1765312368387,0.00109954,93067.0,93066.0,0.52690108]
["bitfinex-derivatives","BTCF0:USTF0",1765312368699,0.00109954,93067.0,93066.0,0.52990108]
["bitfinex-derivatives","BTCF0:USTF0",1765312369100,0.00109954,93067.0,93066.0,0.30990108]
["bitfinex-derivatives","BTCF0:USTF0",1765312369300,0.00109954,93067.0,93066.0,0.10990108]
["bitfinex-derivatives","BTCF0:USTF0",1765312370098,0.01184354,93067.0,93066.0,0.10990108]
["bitfinex-derivatives","BTCF0:USTF0",1765312370305,0.06300354,93067.0,93066.0,0.10990108]
["bitfinex-derivatives","BTCF0:USTF0",1765312371401,0.05225954,93067.0,93066.0,0.10990108]
["bitfinex-derivatives","BTCF0:USTF0",1765312371717,0.00109954,93067.0,93066.0,0.10990108]
["bitfinex-derivatives","BTCF0:USTF0",1765312371998,0.00109954,93067.0,93066.0,0.49990108]
["bitfinex-derivatives","BTCF0:USTF0",1765312372202,0.00109954,93067.0,93066.0,0.15990108]
["bitfinex-derivatives","BTCF0:USTF0",1765312372502,0.00109954,93067.0,93066.0,0.51990108]
["bitfinex-derivatives","BTCF0:USTF0",1765312373288,0.00109954,93067.0,93066.0,0.10990108]
["bitfinex-derivatives","BTCF0:USTF0",1765312373503,0.00109954,93067.0,93066.0,0.20990108]
["bitfinex-derivatives","BTCF0:USTF0",1765312373896,0.00109954,93067.0,93066.0,0.10990108]
["bitfinex-derivatives","BTCF0:USTF0",1765312374095,0.01184354,93067.0,93066.0,0.10990108]
["bitfinex-derivatives","BTCF0:USTF0",1765312374296,0.01184354,93067.0,93066.0,0.12064518]
["bitfinex-derivatives","BTCF0:USTF0",1765312375503,0.11122354,93067.0,93066.0,0.00616108]
["bitfinex-derivatives","BTCF0:USTF0",1765312375694,0.52122354,93067.0,93066.0,0.00616108]
["bitfinex-derivatives","BTCF0:USTF0",1765312376094,0.17122354,93067.0,93066.0,0.00616108]
["bitfinex-derivatives","BTCF0:USTF0",1765312376891,0.11122354,93067.0,93066.0,0.00616108]
["bitfinex-derivatives","BTCF0:USTF0",1765312377095,0.27122354,93067.0,93066.0,0.00616108]
["bitfinex-derivatives","BTCF0:USTF0",1765312377803,0.110127,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765312378102,0.11022654,93041.0,93040.0,0.10125481]
["bitfinex-derivatives","BTCF0:USTF0",1765312379205,0.11022654,93041.0,93040.0,0.10325481]
["bitfinex-derivatives","BTCF0:USTF0",1765312379998,0.11122654,93041.0,93040.0,0.10225481]
["bitfinex-derivatives","BTCF0:USTF0",1765312380198,0.01184654,93041.0,93040.0,0.10225481]
["bitfinex-derivatives","BTCF0:USTF0",1765312380608,0.01184654,93041.0,93040.0,0.10125481]
["bitfinex-derivatives","BTCF0:USTF0",1765312380811,0.00309954,93041.0,93040.0,0.10125481]
["bitfinex-derivatives","BTCF0:USTF0",1765312381105,0.10247954,93041.0,93040.0,0.10125481]
["bitfinex-derivatives","BTCF0:USTF0",1765312381302,0.10247954,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765312381898,0.1101281,93032.0,93018.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1765312382103,0.1101288,93026.0,93015.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1765312382705,0.1101288,93026.0,93020.0,0.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1765312383207,0.1101288,93026.0,93025.0,0.00108914]
["bitfinex-derivatives","BTCF0:USTF0",1765312383701,0.1101288,93026.0,93025.0,0.10226914]
["bitfinex-derivatives","BTCF0:USTF0",1765312384103,0.0107488,93026.0,93025.0,0.10226914]
["bitfinex-derivatives","BTCF0:USTF0",1765312384703,0.1101288,93026.0,93025.0,0.10226914]
["bitfinex-derivatives","BTCF0:USTF0",1765312384910,0.0107488,93026.0,93025.0,0.10226914]
["bitfinex-derivatives","BTCF0:USTF0",1765312385110,0.0107482,93032.0,93031.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1765312385307,0.0107479,93035.0,93034.0,0.1109277]
["bitfinex-derivatives","BTCF0:USTF0",1765312385508,0.01090728,93050.0,93034.0,0.1109277]
["bitfinex-derivatives","BTCF0:USTF0",1765312385509,0.010747,93042.0,93040.0,0.1094072]
["bitfinex-derivatives","BTCF0:USTF0",1765312386407,0.0107466,93045.0,93040.0,0.1094072]
["bitfinex-derivatives","BTCF0:USTF0",1765312386607,0.0107469,93043.0,93040.0,0.1094072]
["bitfinex-derivatives","BTCF0:USTF0",1765312387913,0.00016118,93050.0,93040.0,0.1094072]
["bitfinex-derivatives","BTCF0:USTF0",1765312387914,0.00209954,93041.0,93040.0,0.5094072]
["bitfinex-derivatives","BTCF0:USTF0",1765312388511,0.00409954,93041.0,93040.0,0.5104072]
["bitfinex-derivatives","BTCF0:USTF0",1765312388821,0.05256954,93041.0,93040.0,0.2204072]
["bitfinex-derivatives","BTCF0:USTF0",1765312389005,0.10135954,93041.0,93040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312390308,0.46135954,93041.0,93040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312390623,0.1080088,93026.0,93025.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765312391517,0.1080088,93026.0,93025.0,0.09874914]
["bitfinex-derivatives","BTCF0:USTF0",1765312391905,0.1090088,93026.0,93025.0,0.10474914]
["bitfinex-derivatives","BTCF0:USTF0",1765312392418,0.001,93026.0,93025.0,0.49474914]
["bitfinex-derivatives","BTCF0:USTF0",1765312392805,9.954e-05,93041.0,93040.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1765312393007,9.954e-05,93041.0,93040.0,0.50866]
["bitfinex-derivatives","BTCF0:USTF0",1765312393811,9.954e-05,93041.0,93040.0,0.5194072]
["bitfinex-derivatives","BTCF0:USTF0",1765312394315,0.04856954,93041.0,93040.0,0.1804072]
["bitfinex-derivatives","BTCF0:USTF0",1765312394623,0.00109954,93041.0,93040.0,0.1814072]
["bitfinex-derivatives","BTCF0:USTF0",1765312395115,9.954e-05,93041.0,93040.0,0.1804072]
["bitfinex-derivatives","BTCF0:USTF0",1765312395323,0.00109954,93041.0,93040.0,0.1814072]
["bitfinex-derivatives","BTCF0:USTF0",1765312395922,0.10910654,93041.0,93040.0,0.1114072]
["bitfinex-derivatives","BTCF0:USTF0",1765312396418,0.10910654,93041.0,93040.0,0.1104072]
["bitfinex-derivatives","BTCF0:USTF0",1765312396721,0.10910654,93041.0,93040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312396918,0.10810654,93041.0,93040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312397220,0.10910654,93041.0,93040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312397521,0.10910654,93041.0,93040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312397817,0.10910654,93041.0,93040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312398010,0.10910654,93041.0,93040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312398211,0.10810654,93041.0,93040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312398520,0.10810654,93041.0,93040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312399419,0.10810654,93041.0,93040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312399622,0.10810654,93041.0,93040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312400112,0.0592177,93035.0,93034.0,0.0603478]
["bitfinex-derivatives","BTCF0:USTF0",1765312400315,0.1074977,93035.0,93034.0,0.1403478]
["bitfinex-derivatives","BTCF0:USTF0",1765312400514,0.1074977,93035.0,93034.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1765312401318,0.1074977,93035.0,93034.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1765312401720,0.3974977,93035.0,93034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312402028,0.1026688,93026.0,93025.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765312402416,0.12730111,93026.0,93025.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765312403322,0.12730111,93026.0,93025.0,0.00508914]
["bitfinex-derivatives","BTCF0:USTF0",1765312403812,0.12830111,93026.0,93025.0,0.00808914]
["bitfinex-derivatives","BTCF0:USTF0",1765312405815,0.12830111,93026.0,93025.0,0.05352914]
["bitfinex-derivatives","BTCF0:USTF0",1765312406826,0.12830111,93026.0,93025.0,0.00808914]
["bitfinex-derivatives","BTCF0:USTF0",1765312408215,0.02563231,93026.0,93025.0,0.23850914]
["bitfinex-derivatives","BTCF0:USTF0",1765312408527,0.02563231,93026.0,93025.0,0.45850914]
["bitfinex-derivatives","BTCF0:USTF0",1765312408528,0.001,93026.0,93025.0,0.45850914]
["bitfinex-derivatives","BTCF0:USTF0",1765312409430,0.11736033,93026.0,93025.0,0.00808914]
["bitfinex-derivatives","BTCF0:USTF0",1765312411828,0.03618913,93026.0,93025.0,0.50925804]
["bitfinex-derivatives","BTCF0:USTF0",1765312412030,0.02544033,93026.0,93025.0,0.50925804]
["bitfinex-derivatives","BTCF0:USTF0",1765312412530,0.001,93026.0,93025.0,0.50925804]
["bitfinex-derivatives","BTCF0:USTF0",1765312412721,0.001,93026.0,93025.0,0.10925804]
["bitfinex-derivatives","BTCF0:USTF0",1765312412722,0.11736167,93026.0,93025.0,0.10925804]
["bitfinex-derivatives","BTCF0:USTF0",1765312412927,0.11736167,93026.0,93025.0,0.36925804]
["bitfinex-derivatives","BTCF0:USTF0",1765312413124,0.11736167,93026.0,93025.0,0.00808914]
["bitfinex-derivatives","BTCF0:USTF0",1765312413835,0.52736167,93026.0,93025.0,0.00808914]
["bitfinex-derivatives","BTCF0:USTF0",1765312414027,0.52746121,93026.0,93025.0,0.00808914]
["bitfinex-derivatives","BTCF0:USTF0",1765312414328,0.1026698,93017.0,93016.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1765312414537,0.1270964,93017.0,93016.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1765312415836,0.1270964,93017.0,93016.0,0.00210841]
["bitfinex-derivatives","BTCF0:USTF0",1765312416428,0.1026698,93017.0,93016.0,0.00210841]
["bitfinex-derivatives","BTCF0:USTF0",1765312416936,0.1036698,93017.0,93016.0,0.00410841]
["bitfinex-derivatives","BTCF0:USTF0",1765312418742,0.11941,93016.0,93015.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1765312419040,0.11941,93016.0,93000.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1765312419041,0.1026717,93001.0,93000.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1765312419339,0.10276204,93001.0,93000.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1765312419744,1.59201034,93001.0,93000.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1765312420643,1.60776204,93001.0,93000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312421139,0.1026728,92991.0,92990.0,0.00107539]
["bitfinex-derivatives","BTCF0:USTF0",1765312421337,0.0107525,92994.0,92990.0,0.41107539]
["bitfinex-derivatives","BTCF0:USTF0",1765312421539,0.1026722,92997.0,92996.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765312421837,0.1026722,92997.0,92996.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1765312422236,0.00016126,93000.0,92999.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1765312422536,0.00016126,93000.0,92999.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1765312422939,0.09192,93027.0,93026.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765312423124,0.0865195,93020.0,93017.0,0.14443955]
["bitfinex-derivatives","BTCF0:USTF0",1765312423326,0.04364,93001.0,93000.0,0.1011718]
["bitfinex-derivatives","BTCF0:USTF0",1765312423629,0.09192,93001.0,93000.0,0.1011718]
["bitfinex-derivatives","BTCF0:USTF0",1765312423825,0.09192,93001.0,93000.0,0.4611718]
["bitfinex-derivatives","BTCF0:USTF0",1765312424030,0.1026718,93000.0,92999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312425237,0.09192,93000.0,92999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312425538,0.09192,93000.0,92999.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1765312425746,0.1026718,93000.0,92999.0,0.0107519]
["bitfinex-derivatives","BTCF0:USTF0",1765312425930,0.1026718,93000.0,92999.0,0.0561919]
["bitfinex-derivatives","BTCF0:USTF0",1765312426133,0.1056718,93000.0,92999.0,0.0571919]
["bitfinex-derivatives","BTCF0:USTF0",1765312426333,0.1026727,92992.0,92991.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765312426535,0.1026727,92992.0,92969.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1765312426536,0.130165,92972.0,92971.0,0.1011751]
["bitfinex-derivatives","BTCF0:USTF0",1765312426743,0.09192,92970.0,92969.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1765312426951,0.09192,92970.0,92969.0,0.04010994]
["bitfinex-derivatives","BTCF0:USTF0",1765312427131,0.09192,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765312427335,0.0107554,92969.0,92950.0,0.14443955]
["bitfinex-derivatives","BTCF0:USTF0",1765312427336,0.09192,92951.0,92950.0,0.14443955]
["bitfinex-derivatives","BTCF0:USTF0",1765312427644,0.09192,92945.0,92944.0,0.0107583]
["bitfinex-derivatives","BTCF0:USTF0",1765312427943,0.02749,92952.0,92948.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1765312428168,0.010757,92956.0,92948.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765312428338,0.102677,92956.0,92955.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765312428641,0.09201823,92956.0,92955.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1765312428838,9.823e-05,92956.0,92955.0,0.51042]
["bitfinex-derivatives","BTCF0:USTF0",1765312430046,0.00109823,92956.0,92955.0,0.51042]
["bitfinex-derivatives","BTCF0:USTF0",1765312430745,0.0567444,92978.0,92977.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765312431051,0.0984341,92981.0,92980.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1765312431442,0.098435,92973.0,92972.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765312431642,0.08768,92973.0,92972.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765312431850,0.11526,92964.0,92963.0,0.1865809]
["bitfinex-derivatives","BTCF0:USTF0",1765312432048,0.1260159,92964.0,92963.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765312432940,0.1290159,92964.0,92963.0,0.00116135]
["bitfinex-derivatives","BTCF0:USTF0",1765312433949,0.1290159,92964.0,92947.0,0.0107578]
["bitfinex-derivatives","BTCF0:USTF0",1765312433950,0.08768,92948.0,92947.0,0.0107578]
["bitfinex-derivatives","BTCF0:USTF0",1765312434148,0.08779005,92948.0,92947.0,0.0707578]
["bitfinex-derivatives","BTCF0:USTF0",1765312434340,0.08779005,92948.0,92947.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765312434542,0.08779005,92948.0,92942.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1765312434543,0.0984384,92943.0,92942.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1765312435348,0.00111005,92948.0,92935.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1765312435349,0.08768,92936.0,92935.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1765312435654,0.02758,92940.0,92934.0,0.01097439]
["bitfinex-derivatives","BTCF0:USTF0",1765312435655,0.08768,92935.0,92934.0,0.01097439]
["bitfinex-derivatives","BTCF0:USTF0",1765312435951,0.08768,92935.0,92934.0,0.09295439]
["bitfinex-derivatives","BTCF0:USTF0",1765312436153,0.08768,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765312436743,0.04699,92935.0,92934.0,0.08679499]
["bitfinex-derivatives","BTCF0:USTF0",1765312436939,0.08868,92935.0,92934.0,0.08679499]
["bitfinex-derivatives","BTCF0:USTF0",1765312437159,0.08868,92935.0,92934.0,0.04419499]
["bitfinex-derivatives","BTCF0:USTF0",1765312437543,0.08868,92935.0,92934.0,0.00221499]
["bitfinex-derivatives","BTCF0:USTF0",1765312438652,0.08868,92935.0,92934.0,0.00121499]
["bitfinex-derivatives","BTCF0:USTF0",1765312438863,0.08968,92935.0,92934.0,0.00121499]
["bitfinex-derivatives","BTCF0:USTF0",1765312439243,0.09068,92935.0,92934.0,0.00121499]
["bitfinex-derivatives","BTCF0:USTF0",1765312440354,0.003,92935.0,92910.0,0.14443955]
["bitfinex-derivatives","BTCF0:USTF0",1765312440655,0.08768,92921.0,92920.0,0.095341]
["bitfinex-derivatives","BTCF0:USTF0",1765312440853,0.00011005,92921.0,92920.0,0.505341]
["bitfinex-derivatives","BTCF0:USTF0",1765312441053,5e-08,92921.0,92920.0,0.905341]
["bitfinex-derivatives","BTCF0:USTF0",1765312441255,0.00016135,92932.0,92931.0,0.0953398]
["bitfinex-derivatives","BTCF0:USTF0",1765312441453,0.00016135,92932.0,92931.0,0.9153398]
["bitfinex-derivatives","BTCF0:USTF0",1765312442454,0.11526,92961.0,92960.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765312442752,0.1260163,92961.0,92960.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765312442953,0.010757,92955.0,92951.0,0.14443955]
["bitfinex-derivatives","BTCF0:USTF0",1765312443154,0.02758,92952.0,92942.0,0.0107584]
["bitfinex-derivatives","BTCF0:USTF0",1765312443357,0.04599,92943.0,92942.0,0.4027384]
["bitfinex-derivatives","BTCF0:USTF0",1765312443558,0.02758,92952.0,92942.0,0.4453384]
["bitfinex-derivatives","BTCF0:USTF0",1765312444462,0.0107582,92945.0,92944.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765312444652,0.0107582,92945.0,92944.0,0.23458]
["bitfinex-derivatives","BTCF0:USTF0",1765312444848,0.0984382,92945.0,92944.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1765312445363,0.08501,92951.0,92950.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1765312445558,0.08501,92951.0,92950.0,0.27379]
["bitfinex-derivatives","BTCF0:USTF0",1765312446057,0.0546072,92953.0,92952.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1765312446356,0.0107572,92953.0,92952.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1765312446572,0.0957672,92953.0,92952.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1765312446775,0.0957672,92953.0,92952.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765312447072,0.0957672,92953.0,92944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312447073,0.0957681,92945.0,92944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312447384,0.08501,92943.0,92942.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1765312449078,0.08601,92943.0,92942.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1765312449478,0.08901,92943.0,92942.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1765312452377,0.0107617,92915.0,92914.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1765312452678,0.0107613,92918.0,92917.0,0.1236513]
["bitfinex-derivatives","BTCF0:USTF0",1765312452880,0.0107613,92918.0,92917.0,0.5036513]
["bitfinex-derivatives","BTCF0:USTF0",1765312453380,0.010761,92921.0,92920.0,0.0534109]
["bitfinex-derivatives","BTCF0:USTF0",1765312453679,0.01092174,92927.0,92926.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1765312453887,0.05477174,92927.0,92926.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1765312454272,0.09593174,92927.0,92926.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1765312454578,0.001,92918.0,92917.0,0.1236514]
["bitfinex-derivatives","BTCF0:USTF0",1765312454883,0.001,92918.0,92917.0,0.5136514]
["bitfinex-derivatives","BTCF0:USTF0",1765312455085,0.002,92918.0,92917.0,0.50689]
["bitfinex-derivatives","BTCF0:USTF0",1765312455575,0.001,92918.0,92917.0,0.50289]
["bitfinex-derivatives","BTCF0:USTF0",1765312455776,0.08701,92918.0,92917.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1765312456081,0.08701,92918.0,92917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312456278,0.08601,92918.0,92917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312457176,0.08701,92918.0,92917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312457585,0.08501,92916.0,92915.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765312458881,0.08601,92916.0,92915.0,0.00407626]
["bitfinex-derivatives","BTCF0:USTF0",1765312459680,0.13603,92907.0,92906.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765312460075,0.0107644,92891.0,92890.0,0.13795655]
["bitfinex-derivatives","BTCF0:USTF0",1765312460280,0.0107644,92891.0,92890.0,0.37795655]
["bitfinex-derivatives","BTCF0:USTF0",1765312460791,0.0796844,92891.0,92890.0,0.13795655]
["bitfinex-derivatives","BTCF0:USTF0",1765312460978,0.07977277,92891.0,92890.0,0.13795655]
["bitfinex-derivatives","BTCF0:USTF0",1765312461180,0.08077277,92891.0,92890.0,0.13795655]
["bitfinex-derivatives","BTCF0:USTF0",1765312461681,0.14788277,92891.0,92890.0,0.13795655]
["bitfinex-derivatives","BTCF0:USTF0",1765312461881,0.15088277,92891.0,92890.0,0.13895655]
["bitfinex-derivatives","BTCF0:USTF0",1765312462089,0.15088277,92891.0,92890.0,0.06884655]
["bitfinex-derivatives","BTCF0:USTF0",1765312462890,0.15088277,92891.0,92890.0,0.00207655]
["bitfinex-derivatives","BTCF0:USTF0",1765312463188,0.14011837,92891.0,92890.0,0.13895655]
["bitfinex-derivatives","BTCF0:USTF0",1765312464986,0.14011837,92891.0,92890.0,0.00207655]
["bitfinex-derivatives","BTCF0:USTF0",1765312465581,0.1467964,92874.0,92861.0,0.02194509]
["bitfinex-derivatives","BTCF0:USTF0",1765312465780,0.010767,92869.0,92868.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1765312466082,0.14688537,92869.0,92868.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1765312467796,0.14788537,92869.0,92868.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1765312467977,0.00108837,92869.0,92868.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1765312468185,0.001,92874.0,92873.0,0.1898965]
["bitfinex-derivatives","BTCF0:USTF0",1765312468390,0.00016144,92879.0,92878.0,0.1476459]
["bitfinex-derivatives","BTCF0:USTF0",1765312468590,0.00016144,92879.0,92878.0,0.5276459]
["bitfinex-derivatives","BTCF0:USTF0",1765312469286,0.00016144,92879.0,92878.0,0.5476459]
["bitfinex-derivatives","BTCF0:USTF0",1765312470083,0.00116144,92879.0,92878.0,0.5476459]
["bitfinex-derivatives","BTCF0:USTF0",1765312470297,0.1398397,92922.0,92878.0,0.5476459]
["bitfinex-derivatives","BTCF0:USTF0",1765312470298,0.0107607,92923.0,92916.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1765312470482,0.0107614,92917.0,92916.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1765312470682,0.0107611,92920.0,92916.0,0.1476414]
["bitfinex-derivatives","BTCF0:USTF0",1765312470998,0.13603,92923.0,92922.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1765312471390,0.1467914,92918.0,92917.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1765312471589,0.010761,92921.0,92920.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1765312471785,0.005,92923.0,92922.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1765312471985,0.0107606,92925.0,92922.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1765312472191,0.0107606,92925.0,92913.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765312472192,0.13603,92914.0,92913.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765312472387,0.13603,92914.0,92913.0,0.06693144]
["bitfinex-derivatives","BTCF0:USTF0",1765312472890,0.13603,92914.0,92913.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765312473992,0.38603,92914.0,92913.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765312474390,0.38803,92914.0,92913.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765312474695,0.1467935,92899.0,92898.0,0.0775335]
["bitfinex-derivatives","BTCF0:USTF0",1765312474994,0.13603,92893.0,92892.0,0.5309642]
["bitfinex-derivatives","BTCF0:USTF0",1765312475191,0.010765,92886.0,92885.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1765312475392,0.010765,92886.0,92868.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765312475393,0.0796869,92869.0,92868.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765312475593,0.1467969,92869.0,92868.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765312475989,0.1467969,92869.0,92868.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1765312476190,0.1467969,92869.0,92868.0,0.20677]
["bitfinex-derivatives","BTCF0:USTF0",1765312476395,0.002,92914.0,92909.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1765312476584,0.002,92914.0,92900.0,0.24270332]
["bitfinex-derivatives","BTCF0:USTF0",1765312476893,0.002,92914.0,92880.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1765312476894,0.13603,92896.0,92895.0,0.0107639]
["bitfinex-derivatives","BTCF0:USTF0",1765312477388,0.0107639,92895.0,92890.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1765312477691,0.0107634,92900.0,92897.0,0.0107636]
["bitfinex-derivatives","BTCF0:USTF0",1765312477898,0.06892,92897.0,92896.0,0.0775338]
["bitfinex-derivatives","BTCF0:USTF0",1765312478289,0.13603,92897.0,92896.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765312478492,0.13603,92897.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312478493,0.13603,92896.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312478692,0.002,92895.0,92893.0,0.0107641]
["bitfinex-derivatives","BTCF0:USTF0",1765312478891,0.002,92895.0,92893.0,0.2807641]
["bitfinex-derivatives","BTCF0:USTF0",1765312479099,0.002,92895.0,92894.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765312479295,0.002,92895.0,92894.0,0.33677]
["bitfinex-derivatives","BTCF0:USTF0",1765312479496,0.001,92895.0,92894.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1765312480093,0.001,92896.0,92895.0,0.0107639]
["bitfinex-derivatives","BTCF0:USTF0",1765312480308,0.001,92896.0,92895.0,0.0775339]
["bitfinex-derivatives","BTCF0:USTF0",1765312480494,0.001,92896.0,92895.0,0.5276439]
["bitfinex-derivatives","BTCF0:USTF0",1765312481002,0.00016144,92902.0,92901.0,0.1476432]
["bitfinex-derivatives","BTCF0:USTF0",1765312481200,0.00016144,92902.0,92901.0,0.5076432]
["bitfinex-derivatives","BTCF0:USTF0",1765312482601,0.00116144,92902.0,92901.0,0.5076432]
["bitfinex-derivatives","BTCF0:USTF0",1765312483206,0.00216144,92902.0,92901.0,0.5086432]
["bitfinex-derivatives","BTCF0:USTF0",1765312483501,0.00216144,92902.0,92901.0,0.3186432]
["bitfinex-derivatives","BTCF0:USTF0",1765312483693,0.0107594,92935.0,92911.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1765312483894,0.0107611,92920.0,92919.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1765312484088,0.1467911,92920.0,92919.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1765312485301,0.13603,92920.0,92919.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1765312485507,0.06892,92920.0,92919.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1765312485805,0.06992,92920.0,92919.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1765312485992,0.001,92920.0,92919.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1765312486400,0.005,92920.0,92919.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1765312487897,0.00016144,92929.0,92928.0,0.17913]
["bitfinex-derivatives","BTCF0:USTF0",1765312489002,0.00016144,92929.0,92928.0,0.1898901]
["bitfinex-derivatives","BTCF0:USTF0",1765312489410,0.00416144,92929.0,92928.0,0.1908901]
["bitfinex-derivatives","BTCF0:USTF0",1765312489907,0.01492144,92929.0,92928.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1765312490210,0.56214144,92929.0,92928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312490509,0.14914144,92929.0,92928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312490803,0.17358126,92929.0,92928.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1765312491004,0.14914144,92929.0,92928.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1765312491207,0.14714144,92929.0,92928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312491408,0.14814144,92929.0,92928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312491605,0.010762,92912.0,92911.0,0.0107621]
["bitfinex-derivatives","BTCF0:USTF0",1765312491807,0.141252,92912.0,92911.0,0.0768221]
["bitfinex-derivatives","BTCF0:USTF0",1765312492001,0.141252,92912.0,92911.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765312493002,0.142252,92912.0,92911.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1765312493203,0.142252,92912.0,92911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312493908,0.143252,92912.0,92911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765312494108,0.463252,92912.0,92911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765312494310,0.010764,92895.0,92894.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765312494809,0.074954,92895.0,92894.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765312495706,0.142254,92895.0,92894.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1765312496211,0.143254,92895.0,92894.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1765312496597,0.002,92895.0,92894.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1765312496812,0.06619,92895.0,92894.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1765312497004,0.002,92895.0,92894.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1765312497200,0.06619,92895.0,92894.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1765312498202,0.13249,92895.0,92894.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1765312498503,0.13249,92895.0,92894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765312500009,0.06619,92895.0,92894.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1765312500309,0.002,92895.0,92894.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1765312500510,0.002,92895.0,92894.0,0.147434]
["bitfinex-derivatives","BTCF0:USTF0",1765312500706,0.17358,92895.0,92894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765312500899,0.13249,92895.0,92894.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765312501099,0.13249,92895.0,92894.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1765312501100,0.002,92895.0,92894.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1765312501603,0.002,92895.0,92894.0,0.48667]
["bitfinex-derivatives","BTCF0:USTF0",1765312501801,0.00016144,92904.0,92903.0,0.142433]
["bitfinex-derivatives","BTCF0:USTF0",1765312502005,0.1412499,92931.0,92930.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765312502504,0.04109,92939.0,92930.0,0.1424299]
["bitfinex-derivatives","BTCF0:USTF0",1765312502705,0.0749496,92932.0,92931.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765312503216,0.0107596,92932.0,92931.0,0.1424298]
["bitfinex-derivatives","BTCF0:USTF0",1765312503416,0.0107596,92932.0,92931.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765312503917,0.0137596,92932.0,92931.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765312504108,0.1512496,92932.0,92931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312504311,0.1412507,92923.0,92922.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765312505017,0.01,92932.0,92931.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765312505018,0.0207596,92932.0,92931.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765312505412,0.01,92932.0,92931.0,0.55167]
["bitfinex-derivatives","BTCF0:USTF0",1765312505607,0.00016144,92941.0,92931.0,0.55167]
["bitfinex-derivatives","BTCF0:USTF0",1765312505808,0.06171,92964.0,92963.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765312506008,0.00107568,92965.0,92964.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1765312506906,0.00016144,92974.0,92964.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1765312507108,0.00016144,92974.0,92973.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765312507307,0.00016144,92974.0,92973.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1765312507515,0.0107529,92991.0,92990.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765312508907,0.0107539,92982.0,92981.0,0.12964135]
["bitfinex-derivatives","BTCF0:USTF0",1765312509322,0.0107534,92987.0,92986.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765312510822,0.003,92987.0,92986.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1765312511023,0.00016135,93000.0,92999.0,0.1402319]
["bitfinex-derivatives","BTCF0:USTF0",1765312511318,0.23241368,93031.0,93014.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765312511319,0.0107501,93015.0,93014.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765312511520,0.0107496,93019.0,93018.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765312511825,1.5107496,93019.0,93018.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765312513017,1.5197496,93019.0,93018.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1765312514520,0.009,93019.0,93018.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1765312514710,0.00016125,93028.0,93026.0,0.1402288]
["bitfinex-derivatives","BTCF0:USTF0",1765312514920,0.00016125,93028.0,93026.0,0.5302288]
["bitfinex-derivatives","BTCF0:USTF0",1765312515212,1.5,93053.0,93037.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1765312515418,1.5,93053.0,93040.0,0.14459815]
["bitfinex-derivatives","BTCF0:USTF0",1765312515721,1.5,93053.0,93048.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1765312515927,1.5,93053.0,93048.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765312516226,0.12279,93049.0,93048.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765312516419,0.06171,93049.0,93048.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765312517024,0.0107458,93052.0,93051.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765312517425,0.1335358,93052.0,93051.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765312517615,0.0137457,93053.0,93052.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765312518019,0.0227457,93053.0,93052.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765312518212,1.5197457,93053.0,93052.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1765312520021,0.1475557,93053.0,93052.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765312520221,0.1475557,93053.0,93052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312520729,0.1475557,93053.0,93052.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765312520923,0.0227457,93053.0,93052.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765312521124,0.0828157,93053.0,93052.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765312521431,0.0227457,93053.0,93052.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765312521724,0.1459157,93053.0,93052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312522222,0.1459157,93053.0,93052.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765312522429,0.0227457,93053.0,93052.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765312523228,0.1459157,93053.0,93052.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765312524430,0.1409157,93053.0,93052.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765312524728,0.0748157,93053.0,93052.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1765312524919,0.004,93053.0,93052.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765312525320,0.00010641,93060.0,93059.0,0.139565]
["bitfinex-derivatives","BTCF0:USTF0",1765312525520,0.00010641,93060.0,93052.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1765312525521,0.06007,93054.0,93053.0,0.0750456]
["bitfinex-derivatives","BTCF0:USTF0",1765312525720,0.1339157,93053.0,93052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312525921,0.3239157,93053.0,93052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312526333,0.3239157,93053.0,93052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312526537,0.5639157,93053.0,93052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312527325,0.1339166,93045.0,93044.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1765312527630,0.0107466,93045.0,93044.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1765312528530,0.0147466,93045.0,93044.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1765312528732,0.1379166,93045.0,93044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312528939,0.5279166,93045.0,93044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312529237,0.1379166,93045.0,93044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312529536,0.3779166,93045.0,93044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312531022,0.1379166,93045.0,93044.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1765312531227,0.0147466,93045.0,93044.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765312533740,0.0748166,93045.0,93044.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765312534129,0.1379166,93045.0,93044.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765312534941,0.0748166,93045.0,93044.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765312535343,0.0147466,93045.0,93044.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765312535537,0.004,93045.0,93044.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1765312535744,0.004,93045.0,93044.0,0.52082]
["bitfinex-derivatives","BTCF0:USTF0",1765312536528,0.004,93045.0,93044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312536529,0.1379166,93045.0,93044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312536735,0.5579166,93045.0,93044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312537033,0.1339169,93042.0,93041.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765312537236,0.1339169,93042.0,92994.0,0.0464624]
["bitfinex-derivatives","BTCF0:USTF0",1765312537237,0.1339199,93016.0,93015.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1765312538844,0.1379199,93016.0,93015.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1765312539043,0.1379199,93016.0,93015.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1765312539345,0.16178083,93016.0,93015.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1765312539847,0.16178083,93016.0,93015.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1765312541644,0.010751,93007.0,93006.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765312541847,0.513921,93007.0,93006.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765312542142,0.53778193,93007.0,93006.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765312543246,0.18778193,93007.0,93006.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765312543542,0.18778193,93007.0,93006.0,0.13098125]
["bitfinex-derivatives","BTCF0:USTF0",1765312543543,0.15778193,93007.0,93006.0,0.13098125]
["bitfinex-derivatives","BTCF0:USTF0",1765312543743,0.03661193,93007.0,93006.0,0.13198125]
["bitfinex-derivatives","BTCF0:USTF0",1765312544442,0.02586093,93007.0,93006.0,0.13198125]
["bitfinex-derivatives","BTCF0:USTF0",1765312546141,0.14903093,93007.0,93006.0,0.13198125]
["bitfinex-derivatives","BTCF0:USTF0",1765312546740,0.002,93007.0,93006.0,0.50198125]
["bitfinex-derivatives","BTCF0:USTF0",1765312546942,0.002,93007.0,93006.0,0.13198125]
["bitfinex-derivatives","BTCF0:USTF0",1765312547247,0.002,93007.0,93006.0,0.00316125]
["bitfinex-derivatives","BTCF0:USTF0",1765312547248,0.14903497,93007.0,93006.0,0.00316125]
["bitfinex-derivatives","BTCF0:USTF0",1765312548347,0.02586497,93007.0,93006.0,0.13198125]
["bitfinex-derivatives","BTCF0:USTF0",1765312548549,0.14903497,93007.0,93006.0,0.13198125]
["bitfinex-derivatives","BTCF0:USTF0",1765312548938,0.23903497,93007.0,93006.0,0.00316125]
["bitfinex-derivatives","BTCF0:USTF0",1765312549138,0.55903497,93007.0,93006.0,0.00316125]
["bitfinex-derivatives","BTCF0:USTF0",1765312550046,0.19903497,93007.0,93006.0,0.00316125]
["bitfinex-derivatives","BTCF0:USTF0",1765312550245,0.54903497,93007.0,93006.0,0.00316125]
["bitfinex-derivatives","BTCF0:USTF0",1765312552144,0.54903497,93007.0,92988.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765312552145,0.03308,93005.0,92988.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765312552450,0.1193556,92967.0,92966.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765312552946,0.1193563,92961.0,92960.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1765312553140,0.1193571,92954.0,92953.0,0.01071013]
["bitfinex-derivatives","BTCF0:USTF0",1765312553553,0.11947198,92954.0,92953.0,0.01071013]
["bitfinex-derivatives","BTCF0:USTF0",1765312553742,0.1086,92952.0,92951.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765312555641,0.1096,92952.0,92951.0,0.00216135]
["bitfinex-derivatives","BTCF0:USTF0",1765312556042,0.1106,92952.0,92951.0,0.01391875]
["bitfinex-derivatives","BTCF0:USTF0",1765312556547,0.1106,92952.0,92951.0,0.00316135]
["bitfinex-derivatives","BTCF0:USTF0",1765312558053,0.1106,92952.0,92951.0,0.06252135]
["bitfinex-derivatives","BTCF0:USTF0",1765312558256,0.1106,92952.0,92951.0,0.11741135]
["bitfinex-derivatives","BTCF0:USTF0",1765312560347,0.002,92952.0,92951.0,0.38741135]
["bitfinex-derivatives","BTCF0:USTF0",1765312561448,0.0107554,92969.0,92961.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1765312561651,0.00016135,92970.0,92969.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1765312562154,0.00016135,92970.0,92951.0,0.00316135]
["bitfinex-derivatives","BTCF0:USTF0",1765312562155,0.1086,92952.0,92951.0,0.00316135]
["bitfinex-derivatives","BTCF0:USTF0",1765312562358,0.4886,92952.0,92951.0,0.00316135]
["bitfinex-derivatives","BTCF0:USTF0",1765312562555,0.0438376,92950.0,92931.0,0.23525]
["bitfinex-derivatives","BTCF0:USTF0",1765312562870,0.0107591,92937.0,92936.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1765312563357,0.0107567,92958.0,92936.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1765312563358,0.1096,92952.0,92951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312563553,0.1106,92952.0,92951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312564148,0.1203573,92952.0,92951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312564349,0.0117573,92952.0,92951.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1765312564544,0.001,92952.0,92951.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1765312564760,0.01091765,92961.0,92960.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1765312564951,0.00016135,92961.0,92960.0,0.4750064]
["bitfinex-derivatives","BTCF0:USTF0",1765312565355,0.0107549,92974.0,92973.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1765312566060,0.03308,93000.0,92982.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1765312566357,0.0107526,92994.0,92993.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1765312566563,0.00016135,93000.0,92999.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1765312566755,0.00016135,93000.0,92999.0,0.45617]
["bitfinex-derivatives","BTCF0:USTF0",1765312566954,0.0107503,93013.0,93012.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1765312567161,0.05654216,93044.0,93012.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1765312567162,0.0107498,93018.0,93017.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1765312567465,0.4372898,93018.0,93017.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1765312567852,0.0107505,93011.0,93010.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1765312568660,0.0647005,93011.0,93010.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1765312569058,0.0107501,93015.0,93014.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1765312569262,0.4307501,93015.0,93014.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1765312569655,0.4847001,93015.0,93014.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1765312570258,0.007,93015.0,93014.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1765312570959,0.009,93015.0,93014.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1765312571660,0.00016126,93027.0,93026.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1765312571855,0.00016126,93027.0,93026.0,0.4869188]
["bitfinex-derivatives","BTCF0:USTF0",1765312572856,0.00116126,93027.0,93026.0,0.4879188]
["bitfinex-derivatives","BTCF0:USTF0",1765312573457,0.10770126,93027.0,93026.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1765312573968,0.10870126,93027.0,93026.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1765312574270,0.05611126,93027.0,93026.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1765312574468,0.00216126,93027.0,93026.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1765312574865,0.49870126,93027.0,93026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765312575064,0.36870126,93027.0,93026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765312575258,0.10870126,93027.0,93026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765312575571,0.38870126,93027.0,93026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765312577363,0.00216126,93027.0,93026.0,0.24017]
["bitfinex-derivatives","BTCF0:USTF0",1765312577666,0.00216126,93027.0,93026.0,0.52017]
["bitfinex-derivatives","BTCF0:USTF0",1765312577875,0.00216126,93027.0,93026.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1765312578173,0.00216126,93027.0,93026.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1765312580372,0.00216126,93027.0,93026.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1765312580672,0.10757126,93027.0,93026.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1765312581063,0.10757126,93027.0,93026.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1765312581372,0.00216126,93027.0,93026.0,0.1215988]
["bitfinex-derivatives","BTCF0:USTF0",1765312581973,0.10757126,93027.0,93026.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1765312582459,0.0107471,93041.0,93026.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1765312582664,0.05295,93027.0,93026.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765312583665,0.05295,93027.0,93026.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765312583869,0.10541,93027.0,93026.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765312584468,0.10641,93027.0,93026.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1765312585077,0.05395,93027.0,93026.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1765312585475,0.001,93027.0,93026.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1765312586076,0.0107486,93028.0,93027.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1765312587264,0.1161586,93028.0,93027.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1765312587463,0.10541,93027.0,93026.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1765312587667,0.30541,93027.0,93026.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1765312587974,0.10541,93027.0,93026.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1765312588475,0.47541,93027.0,93026.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1765312588868,0.47641,93027.0,93026.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1765312589467,0.47741,93027.0,93026.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1765312589866,0.47841,93027.0,93026.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1765312590873,0.47641,93027.0,93026.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1765312591180,0.47941,93027.0,93026.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1765312591579,0.47841,93027.0,93026.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1765312592275,0.26841,93027.0,93026.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1765312592677,0.10841,93027.0,93026.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1765312592892,0.003,93027.0,93026.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1765312594482,0.02494272,93027.0,93026.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1765312594676,0.02594272,93027.0,93026.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1765312594983,0.00010631,93036.0,93035.0,0.1162977]
["bitfinex-derivatives","BTCF0:USTF0",1765312595176,0.05305631,93036.0,93035.0,0.4770977]
["bitfinex-derivatives","BTCF0:USTF0",1765312595375,0.00010631,93036.0,93035.0,0.4770977]
["bitfinex-derivatives","BTCF0:USTF0",1765312596082,0.00010631,93036.0,93035.0,0.8370977]
["bitfinex-derivatives","BTCF0:USTF0",1765312596286,0.00010631,93036.0,93035.0,0.4780977]
["bitfinex-derivatives","BTCF0:USTF0",1765312596677,0.02410636,93036.0,93035.0,0.4780977]
["bitfinex-derivatives","BTCF0:USTF0",1765312597073,0.05295,93055.0,93054.0,0.1162955]
["bitfinex-derivatives","BTCF0:USTF0",1765312597277,0.06728736,93057.0,93056.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1765312597278,0.0107452,93057.0,93056.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1765312597874,0.10949216,93063.0,93062.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1765312598079,0.01181882,93065.0,93064.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1765312598488,0.10541,93063.0,93062.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1765312598890,0.10541,93063.0,93062.0,0.46635]
["bitfinex-derivatives","BTCF0:USTF0",1765312599284,0.10541,93063.0,93062.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1765312599480,0.47541,93063.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312599882,0.48041,93063.0,93062.0,0.35997629]
["bitfinex-derivatives","BTCF0:USTF0",1765312600290,0.48041,93063.0,93053.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765312600291,0.1161555,93054.0,93053.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765312600489,0.4661555,93054.0,93053.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765312601488,0.1791555,93054.0,93053.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765312601680,0.2391555,93054.0,93053.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765312601995,0.1191555,93054.0,93053.0,0.05411126]
["bitfinex-derivatives","BTCF0:USTF0",1765312603294,0.1191555,93054.0,93053.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765312604491,0.005,93054.0,93053.0,0.85651126]
["bitfinex-derivatives","BTCF0:USTF0",1765312604702,0.0107451,93059.0,93053.0,0.85651126]
["bitfinex-derivatives","BTCF0:USTF0",1765312604703,0.00107452,93065.0,93064.0,0.1162944]
["bitfinex-derivatives","BTCF0:USTF0",1765312604890,0.00107452,93065.0,93064.0,0.9808944]
["bitfinex-derivatives","BTCF0:USTF0",1765312605092,0.0107427,93079.0,93078.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1765312605292,0.0107427,93079.0,93078.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1765312605293,1.9636927,93079.0,93078.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1765312605499,1.9636927,93079.0,93078.0,0.46635]
["bitfinex-derivatives","BTCF0:USTF0",1765312606095,1.9636927,93079.0,93078.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1765312606303,0.5161527,93079.0,93078.0,0.46635]
["bitfinex-derivatives","BTCF0:USTF0",1765312607506,0.5171527,93079.0,93078.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1765312607701,0.1161535,93072.0,93071.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1765312607912,0.10541,93070.0,93069.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765312608108,0.50541,93070.0,93069.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1765312608411,0.1161557,93053.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312608710,0.1361557,93053.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312610105,0.5161557,93053.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312610611,0.1461557,93053.0,93052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765312610804,0.0107457,93053.0,93052.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1765312611109,0.0677857,93053.0,93052.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1765312611311,0.0107457,93053.0,93052.0,0.47606]
["bitfinex-derivatives","BTCF0:USTF0",1765312611506,0.05704,93054.0,93053.0,0.0681057]
["bitfinex-derivatives","BTCF0:USTF0",1765312611810,0.05704,93054.0,93053.0,0.1260057]
["bitfinex-derivatives","BTCF0:USTF0",1765312613318,0.1267857,93053.0,93052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765312613511,0.1267857,93053.0,93052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765312613912,0.1267857,93053.0,93052.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765312614213,0.1267857,93053.0,93052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765312614516,0.1267857,93053.0,93052.0,0.47806]
["bitfinex-derivatives","BTCF0:USTF0",1765312615009,0.3467857,93053.0,93052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765312616411,0.3467857,93053.0,93052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312616712,0.1267867,93044.0,93029.0,0.3715483]
["bitfinex-derivatives","BTCF0:USTF0",1765312616912,0.52060898,93044.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312617117,0.52060898,93044.0,93032.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1765312617507,0.16060898,93044.0,93038.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1765312617819,0.16060898,93044.0,93041.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1765312618220,0.16260898,93044.0,93038.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1765312618403,0.16360898,93044.0,93038.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1765312618609,0.1397867,93044.0,93038.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1765312618808,0.16360654,93044.0,93040.0,0.0107471]
["bitfinex-derivatives","BTCF0:USTF0",1765312619409,0.16360654,93044.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312619410,0.03756654,93044.0,93043.0,0.12616796]
["bitfinex-derivatives","BTCF0:USTF0",1765312619613,0.003,93044.0,93043.0,0.12616796]
["bitfinex-derivatives","BTCF0:USTF0",1765312619926,0.1277867,93044.0,93043.0,0.11542116]
["bitfinex-derivatives","BTCF0:USTF0",1765312620218,0.1267867,93044.0,93043.0,0.11542116]
["bitfinex-derivatives","BTCF0:USTF0",1765312620532,0.0677867,93044.0,93043.0,0.11642116]
["bitfinex-derivatives","BTCF0:USTF0",1765312620722,0.1267867,93044.0,93043.0,0.11642116]
["bitfinex-derivatives","BTCF0:USTF0",1765312621017,0.1267867,93044.0,93043.0,0.11742116]
["bitfinex-derivatives","BTCF0:USTF0",1765312621322,0.5467867,93044.0,93043.0,0.11742116]
["bitfinex-derivatives","BTCF0:USTF0",1765312621503,0.0107467,93044.0,93043.0,0.11742116]
["bitfinex-derivatives","BTCF0:USTF0",1765312621708,0.0677867,93044.0,93043.0,0.11742116]
["bitfinex-derivatives","BTCF0:USTF0",1765312621922,0.1267867,93044.0,93043.0,0.11642116]
["bitfinex-derivatives","BTCF0:USTF0",1765312623023,0.1267867,93044.0,93043.0,0.11542116]
["bitfinex-derivatives","BTCF0:USTF0",1765312623527,0.0107464,93047.0,93046.0,0.1260061]
["bitfinex-derivatives","BTCF0:USTF0",1765312623710,0.0107464,93047.0,93046.0,0.9904461]
["bitfinex-derivatives","BTCF0:USTF0",1765312623912,0.0107464,93047.0,93046.0,0.4868061]
["bitfinex-derivatives","BTCF0:USTF0",1765312624211,0.0107464,93047.0,93046.0,0.9904461]
["bitfinex-derivatives","BTCF0:USTF0",1765312624413,0.0107464,93047.0,93046.0,0.9797]
["bitfinex-derivatives","BTCF0:USTF0",1765312624620,0.1267864,93047.0,93046.0,0.9797]
["bitfinex-derivatives","BTCF0:USTF0",1765312625125,0.0677864,93047.0,93046.0,0.47606]
["bitfinex-derivatives","BTCF0:USTF0",1765312625325,0.0677864,93047.0,93046.0,0.9797]
["bitfinex-derivatives","BTCF0:USTF0",1765312625734,0.0107464,93047.0,93046.0,0.9797]
["bitfinex-derivatives","BTCF0:USTF0",1765312626611,0.0107448,93061.0,93060.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1765312626812,0.02385766,93063.0,93061.0,0.1255147]
["bitfinex-derivatives","BTCF0:USTF0",1765312627010,0.0107445,93063.0,93061.0,0.6291547]
["bitfinex-derivatives","BTCF0:USTF0",1765312627415,0.05708082,93062.0,93061.0,0.6291547]
["bitfinex-derivatives","BTCF0:USTF0",1765312627615,0.00016082,93062.0,93061.0,0.6291547]
["bitfinex-derivatives","BTCF0:USTF0",1765312627815,0.00016082,93062.0,93061.0,0.61841]
["bitfinex-derivatives","BTCF0:USTF0",1765312628228,0.00016082,93062.0,93061.0,0.62041]
["bitfinex-derivatives","BTCF0:USTF0",1765312628522,0.54373082,93062.0,93061.0,0.56138]
["bitfinex-derivatives","BTCF0:USTF0",1765312628722,0.41373082,93062.0,93061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312628928,0.43758906,93062.0,93061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312629316,0.83758906,93062.0,93061.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765312629516,0.0107467,93044.0,93043.0,0.11493116]
["bitfinex-derivatives","BTCF0:USTF0",1765312629825,0.0107467,93047.0,93046.0,0.1255163]
["bitfinex-derivatives","BTCF0:USTF0",1765312630218,0.01190542,93062.0,93061.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1765312630419,0.07282542,93062.0,93061.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1765312630624,0.15333509,93062.0,93061.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1765312630821,0.14933509,93062.0,93061.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1765312631129,0.1243163,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312631428,0.1243163,93047.0,93046.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1765312631621,0.0107463,93047.0,93046.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1765312631823,0.010746,93051.0,93050.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1765312632033,0.03460186,93051.0,93050.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1765312632329,0.03460186,93051.0,93049.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1765312632330,0.11357,93050.0,93049.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1765312632519,0.13742565,93050.0,93049.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1765312632719,0.13742565,93050.0,93049.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1765312633122,0.1243167,93044.0,93043.0,0.47573116]
["bitfinex-derivatives","BTCF0:USTF0",1765312633326,0.4943167,93044.0,93043.0,0.97933116]
["bitfinex-derivatives","BTCF0:USTF0",1765312633517,0.4943167,93044.0,93043.0,0.47573116]
["bitfinex-derivatives","BTCF0:USTF0",1765312634425,0.0686667,93044.0,93043.0,0.47573116]
["bitfinex-derivatives","BTCF0:USTF0",1765312635928,0.0676667,93044.0,93043.0,0.47573116]
["bitfinex-derivatives","BTCF0:USTF0",1765312636824,0.1243167,93044.0,93043.0,0.47573116]
["bitfinex-derivatives","BTCF0:USTF0",1765312637037,0.53819968,93044.0,93043.0,0.36096116]
["bitfinex-derivatives","BTCF0:USTF0",1765312637217,0.0107498,93017.0,93016.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1765312637418,0.0107498,93017.0,93016.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1765312637724,0.0107497,93019.0,93018.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1765312638028,0.0676684,93029.0,93028.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1765312638234,0.54820416,93029.0,93028.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1765312638817,0.14820416,93029.0,93028.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1765312639027,0.15155416,93029.0,93028.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1765312639234,0.19463416,93029.0,93028.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1765312639423,0.47019416,93029.0,93028.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1765312639727,0.54298416,93029.0,93028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765312640121,0.0107495,93020.0,93019.0,0.15110126]
["bitfinex-derivatives","BTCF0:USTF0",1765312640416,0.3607495,93020.0,93019.0,0.15110126]
["bitfinex-derivatives","BTCF0:USTF0",1765312640622,0.4363095,93020.0,93019.0,0.15110126]
["bitfinex-derivatives","BTCF0:USTF0",1765312641024,0.5090995,93020.0,93019.0,0.15110126]
["bitfinex-derivatives","BTCF0:USTF0",1765312641626,0.5090995,93020.0,93019.0,0.15410126]
["bitfinex-derivatives","BTCF0:USTF0",1765312641932,0.5090995,93020.0,93019.0,0.00716126]
["bitfinex-derivatives","BTCF0:USTF0",1765312643024,0.5090995,93020.0,93019.0,0.15810126]
["bitfinex-derivatives","BTCF0:USTF0",1765312643527,0.5190995,93020.0,93019.0,0.15810126]
["bitfinex-derivatives","BTCF0:USTF0",1765312643933,0.5190995,93020.0,93019.0,0.08346126]
["bitfinex-derivatives","BTCF0:USTF0",1765312644229,0.3290995,93020.0,93019.0,0.08346126]
["bitfinex-derivatives","BTCF0:USTF0",1765312645131,0.5490995,93020.0,93019.0,0.08346126]
["bitfinex-derivatives","BTCF0:USTF0",1765312645835,0.2790995,93020.0,93019.0,0.15810126]
["bitfinex-derivatives","BTCF0:USTF0",1765312647524,0.0863091,93025.0,93024.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1765312648222,0.1590991,93025.0,93024.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1765312648428,0.1590991,93025.0,93024.0,0.1616888]
["bitfinex-derivatives","BTCF0:USTF0",1765312648627,0.1590991,93025.0,93024.0,0.1666888]
["bitfinex-derivatives","BTCF0:USTF0",1765312648826,0.3608,93030.0,93027.0,0.1616884]
["bitfinex-derivatives","BTCF0:USTF0",1765312648827,0.0107486,93028.0,93027.0,0.1616884]
["bitfinex-derivatives","BTCF0:USTF0",1765312649024,0.3608,93030.0,93029.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1765312649224,0.0107469,93043.0,93037.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1765312649427,0.0107466,93045.0,93037.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1765312649836,0.0107463,93048.0,93037.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1765312650229,0.0107467,93044.0,93037.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1765312650731,0.0107464,93047.0,93037.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1765312651327,0.3608,93051.0,93037.0,0.88174]
["bitfinex-derivatives","BTCF0:USTF0",1765312651628,0.3608,93051.0,93050.0,0.161686]
["bitfinex-derivatives","BTCF0:USTF0",1765312651930,0.3608,93069.0,93050.0,0.161686]
["bitfinex-derivatives","BTCF0:USTF0",1765312651931,0.3608,93069.0,93068.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1765312652234,0.3608,93069.0,93068.0,0.65454]
["bitfinex-derivatives","BTCF0:USTF0",1765312652434,0.00016077,93078.0,93077.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1765312652638,0.00016077,93078.0,93077.0,0.1616829]
["bitfinex-derivatives","BTCF0:USTF0",1765312654230,0.00107424,93090.0,93087.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1765312654436,0.00107424,93090.0,93089.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1765312655036,0.36286781,93096.0,93095.0,0.1616808]
["bitfinex-derivatives","BTCF0:USTF0",1765312655332,0.00206781,93096.0,93095.0,0.5616808]
["bitfinex-derivatives","BTCF0:USTF0",1765312655526,0.00206781,93096.0,93095.0,0.1616808]
["bitfinex-derivatives","BTCF0:USTF0",1765312655727,0.00206781,93096.0,93095.0,0.5416808]
["bitfinex-derivatives","BTCF0:USTF0",1765312656335,1.5,93105.0,93104.0,0.1616798]
["bitfinex-derivatives","BTCF0:USTF0",1765312656528,0.3608,93117.0,93114.0,0.1616786]
["bitfinex-derivatives","BTCF0:USTF0",1765312657025,1.50107395,93115.0,93114.0,0.1616786]
["bitfinex-derivatives","BTCF0:USTF0",1765312658021,1.50307395,93115.0,93114.0,0.1616786]
["bitfinex-derivatives","BTCF0:USTF0",1765312658428,1.50807395,93115.0,93114.0,0.1626786]
["bitfinex-derivatives","BTCF0:USTF0",1765312659335,0.00807395,93115.0,93114.0,0.1626786]
["bitfinex-derivatives","BTCF0:USTF0",1765312659735,0.43636,93135.0,93134.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765312660037,0.3608,93135.0,93134.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1765312660926,0.3658,93135.0,93134.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1765312661133,0.3728,93135.0,93134.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1765312661440,1.8728,93135.0,93134.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1765312661631,1.8718,93135.0,93134.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1765312662737,1.511,93135.0,93134.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1765312663136,1.504,93135.0,93134.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1765312663336,0.07556,93155.0,93154.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765312663532,0.14835,93155.0,93154.0,0.161674]
["bitfinex-derivatives","BTCF0:USTF0",1765312663728,0.36187337,93165.0,93162.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1765312663933,0.15406977,93163.0,93162.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1765312664433,0.14835,93155.0,93154.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765312664640,0.07556,93150.0,93149.0,0.5224745]
["bitfinex-derivatives","BTCF0:USTF0",1765312664938,0.160084,93155.0,93154.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1765312665137,0.14935,93155.0,93154.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1765312665643,0.14835,93155.0,93154.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1765312666138,0.3608,93161.0,93160.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765312666139,0.50915,93161.0,93160.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765312667238,0.14835,93157.0,93156.0,0.0107338]
["bitfinex-derivatives","BTCF0:USTF0",1765312667545,0.14835,93157.0,93156.0,0.0870338]
["bitfinex-derivatives","BTCF0:USTF0",1765312667746,0.14835,93157.0,93156.0,0.1616738]
["bitfinex-derivatives","BTCF0:USTF0",1765312667932,0.14835,93157.0,93156.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1765312668138,0.14835,93151.0,93150.0,0.0870345]
["bitfinex-derivatives","BTCF0:USTF0",1765312668336,0.14835,93151.0,93150.0,0.6647945]
["bitfinex-derivatives","BTCF0:USTF0",1765312669132,0.001,93155.0,93150.0,0.6647945]
["bitfinex-derivatives","BTCF0:USTF0",1765312669133,0.001,93155.0,93154.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1765312669331,0.15569,93148.0,93147.0,0.0841948]
["bitfinex-derivatives","BTCF0:USTF0",1765312669537,0.15569,93148.0,93147.0,0.1650548]
["bitfinex-derivatives","BTCF0:USTF0",1765312669739,0.001,93155.0,93154.0,0.165054]
["bitfinex-derivatives","BTCF0:USTF0",1765312669945,0.001,93155.0,93154.0,0.395054]
["bitfinex-derivatives","BTCF0:USTF0",1765312670245,0.001,93155.0,93154.0,0.165054]
["bitfinex-derivatives","BTCF0:USTF0",1765312670447,0.51649,93161.0,93160.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1765312670635,0.3608,93161.0,93160.0,0.1650533]
["bitfinex-derivatives","BTCF0:USTF0",1765312670835,0.51649,93161.0,93160.0,0.1650533]
["bitfinex-derivatives","BTCF0:USTF0",1765312671343,0.08013337,93165.0,93164.0,0.1650528]
["bitfinex-derivatives","BTCF0:USTF0",1765312671544,0.16749607,93165.0,93164.0,0.1650528]
["bitfinex-derivatives","BTCF0:USTF0",1765312672145,0.15676337,93165.0,93164.0,0.1650528]
["bitfinex-derivatives","BTCF0:USTF0",1765312672334,0.08013337,93165.0,93164.0,0.1650528]
["bitfinex-derivatives","BTCF0:USTF0",1765312672736,0.15676337,93165.0,93164.0,0.1650528]
["bitfinex-derivatives","BTCF0:USTF0",1765312672930,0.08013337,93165.0,93164.0,0.1650528]
["bitfinex-derivatives","BTCF0:USTF0",1765312673540,0.15320337,93165.0,93164.0,0.1650528]
["bitfinex-derivatives","BTCF0:USTF0",1765312673946,0.15520337,93165.0,93164.0,0.1650528]
["bitfinex-derivatives","BTCF0:USTF0",1765312674147,0.14552,93163.0,93162.0,0.513733]
["bitfinex-derivatives","BTCF0:USTF0",1765312674345,0.00607337,93165.0,93164.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1765312675441,0.00407337,93165.0,93164.0,0.54994]
["bitfinex-derivatives","BTCF0:USTF0",1765312676145,0.00207337,93165.0,93164.0,0.54994]
["bitfinex-derivatives","BTCF0:USTF0",1765312676343,0.00207337,93165.0,93164.0,1.05286]
["bitfinex-derivatives","BTCF0:USTF0",1765312676537,0.00207337,93165.0,93164.0,1.41366]
["bitfinex-derivatives","BTCF0:USTF0",1765312677040,0.00207337,93165.0,93164.0,1.41466]
["bitfinex-derivatives","BTCF0:USTF0",1765312677237,0.50632,93185.0,93184.0,0.0107305]
["bitfinex-derivatives","BTCF0:USTF0",1765312677440,0.9370504,93185.0,93184.0,0.1606705]
["bitfinex-derivatives","BTCF0:USTF0",1765312677637,0.1562508,93182.0,93181.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1765312677847,0.5862508,93182.0,93181.0,0.5136109]
["bitfinex-derivatives","BTCF0:USTF0",1765312678052,0.57552,93182.0,93181.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1765312678241,0.57552,93182.0,93175.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765312678242,0.1562515,93176.0,93175.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765312678447,0.9370515,93176.0,93175.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765312678751,0.1562527,93165.0,93164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312678943,0.9370527,93165.0,93164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312679544,0.9370527,93165.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312679752,0.14552,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312680345,0.14552,93149.0,93148.0,0.51074]
["bitfinex-derivatives","BTCF0:USTF0",1765312680544,0.14552,93149.0,93148.0,0.51174]
["bitfinex-derivatives","BTCF0:USTF0",1765312680748,0.14552,93149.0,93148.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1765312680950,0.14552,93158.0,93157.0,0.0835236]
["bitfinex-derivatives","BTCF0:USTF0",1765312681150,0.07245,93158.0,93157.0,0.1606736]
["bitfinex-derivatives","BTCF0:USTF0",1765312681449,0.0001603,93166.0,93165.0,0.1606727]
["bitfinex-derivatives","BTCF0:USTF0",1765312681656,0.0001603,93166.0,93165.0,0.6634727]
["bitfinex-derivatives","BTCF0:USTF0",1765312682155,0.3608,93176.0,93175.0,0.1606716]
["bitfinex-derivatives","BTCF0:USTF0",1765312682860,0.3608,93207.0,93189.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1765312683157,0.09502732,93221.0,93189.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1765312683158,0.07352308,93190.0,93189.0,0.66347]
["bitfinex-derivatives","BTCF0:USTF0",1765312683343,0.00107308,93190.0,93189.0,0.66347]
["bitfinex-derivatives","BTCF0:USTF0",1765312683543,0.3608,93212.0,93207.0,0.0107279]
["bitfinex-derivatives","BTCF0:USTF0",1765312683756,0.3608,93212.0,93210.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1765312683757,0.02394448,93211.0,93210.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1765312684145,1.52394448,93211.0,93210.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1765312684345,1.5,93211.0,93210.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1765312685253,1.5,93211.0,93210.0,0.62634]
["bitfinex-derivatives","BTCF0:USTF0",1765312685450,0.00021456,93213.0,93212.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1765312685753,0.00021456,93213.0,93212.0,0.51074]
["bitfinex-derivatives","BTCF0:USTF0",1765312686459,0.14573456,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312686644,0.52646176,93213.0,93212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312686848,0.52646176,93213.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312686849,0.14552,93201.0,93192.0,0.3715295]
["bitfinex-derivatives","BTCF0:USTF0",1765312687058,0.14552,93201.0,93199.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1765312687356,0.14552,93201.0,93199.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1765312687862,0.14552,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312688048,0.14552,93180.0,93179.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1765312688247,0.3608,93191.0,93180.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1765312688451,0.0107263,93221.0,93191.0,0.0107297]
["bitfinex-derivatives","BTCF0:USTF0",1765312688452,0.0107279,93207.0,93191.0,0.0107297]
["bitfinex-derivatives","BTCF0:USTF0",1765312688655,0.02395976,93202.0,93197.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1765312688852,0.07245,93198.0,93195.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1765312689461,0.07245,93196.0,93195.0,0.57547]
["bitfinex-derivatives","BTCF0:USTF0",1765312689657,0.84987682,93215.0,93195.0,1.29707]
["bitfinex-derivatives","BTCF0:USTF0",1765312689855,0.14128,93211.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312690056,0.1520089,93198.0,93197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312690254,0.42962888,93198.0,93197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312690556,0.42962888,93198.0,93195.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765312690557,0.14128,93196.0,93195.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765312690760,0.53524998,93196.0,93195.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765312691065,0.53524998,93196.0,93195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765312691857,0.53524998,93196.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312692564,0.36524998,93196.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312692757,0.36624998,93196.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312692963,0.14128,93188.0,93187.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765312693163,0.16524998,93188.0,93187.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765312694367,0.16524998,93188.0,93187.0,0.16024117]
["bitfinex-derivatives","BTCF0:USTF0",1765312694557,0.16524998,93188.0,93187.0,0.00216097]
["bitfinex-derivatives","BTCF0:USTF0",1765312695058,0.02396998,93188.0,93187.0,0.16024117]
["bitfinex-derivatives","BTCF0:USTF0",1765312695255,0.0107294,93194.0,93187.0,0.16024117]
["bitfinex-derivatives","BTCF0:USTF0",1765312695455,0.0107294,93194.0,93193.0,0.43147]
["bitfinex-derivatives","BTCF0:USTF0",1765312695658,0.0820088,93199.0,93198.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1765312695859,0.09529728,93199.0,93198.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1765312696059,0.02401728,93199.0,93198.0,0.64995]
["bitfinex-derivatives","BTCF0:USTF0",1765312696257,0.02401728,93199.0,93198.0,1.03995]
["bitfinex-derivatives","BTCF0:USTF0",1765312696563,0.0107273,93213.0,93198.0,1.03995]
["bitfinex-derivatives","BTCF0:USTF0",1765312696564,0.0107273,93213.0,93198.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1765312696870,0.0820074,93211.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312697060,0.17602869,93211.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312698063,0.58602869,93211.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312698367,0.17602869,93211.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312698556,0.44602869,93211.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312698869,0.16530129,93211.0,93210.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1765312699052,0.02402129,93211.0,93210.0,0.6873776]
["bitfinex-derivatives","BTCF0:USTF0",1765312699253,0.75780869,93211.0,93210.0,0.10888066]
["bitfinex-derivatives","BTCF0:USTF0",1765312699551,0.75780869,93211.0,93198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765312699552,0.3283688,93199.0,93198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765312699755,0.31764,93197.0,93196.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1765312699964,0.71166129,93197.0,93196.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1765312700853,0.3272895,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312701156,0.35131079,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312701568,0.35131079,93193.0,93192.0,0.67315]
["bitfinex-derivatives","BTCF0:USTF0",1765312701569,0.02402129,93193.0,93192.0,0.67315]
["bitfinex-derivatives","BTCF0:USTF0",1765312702264,0.34608129,93193.0,93192.0,0.67315]
["bitfinex-derivatives","BTCF0:USTF0",1765312702476,0.64608129,93193.0,93192.0,0.86336]
["bitfinex-derivatives","BTCF0:USTF0",1765312702662,0.64708129,93193.0,93192.0,0.86336]
["bitfinex-derivatives","BTCF0:USTF0",1765312703164,0.64708129,93193.0,93192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765312703358,0.64708129,93193.0,93192.0,0.95581]
["bitfinex-derivatives","BTCF0:USTF0",1765312703555,0.34708129,93193.0,93192.0,1.26516]
["bitfinex-derivatives","BTCF0:USTF0",1765312703760,0.34708129,93193.0,93192.0,1.26716]
["bitfinex-derivatives","BTCF0:USTF0",1765312704169,0.34708129,93193.0,93192.0,1.26616]
["bitfinex-derivatives","BTCF0:USTF0",1765312704466,0.34608129,93193.0,93192.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1765312704666,0.64608129,93193.0,93192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312705164,0.64608129,93193.0,93192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312705557,0.64608129,93193.0,93192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312705753,0.64608129,93193.0,93192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312705965,0.64708129,93193.0,93192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312706171,0.32206,93188.0,93187.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765312706369,0.75681139,93188.0,93187.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765312707272,0.75681139,93188.0,93187.0,0.00116097]
["bitfinex-derivatives","BTCF0:USTF0",1765312708376,0.63681139,93188.0,93187.0,0.00116097]
["bitfinex-derivatives","BTCF0:USTF0",1765312711167,0.69361494,93188.0,93187.0,0.00116097]
["bitfinex-derivatives","BTCF0:USTF0",1765312712076,0.63681139,93188.0,93187.0,0.00116097]
["bitfinex-derivatives","BTCF0:USTF0",1765312715370,0.63981139,93188.0,93187.0,0.00116097]
["bitfinex-derivatives","BTCF0:USTF0",1765312715571,0.64281139,93188.0,93187.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765312715976,0.35208129,93188.0,93187.0,0.31251097]
["bitfinex-derivatives","BTCF0:USTF0",1765312716280,0.02902129,93188.0,93187.0,0.31251097]
["bitfinex-derivatives","BTCF0:USTF0",1765312716583,0.34908129,93188.0,93187.0,0.31251097]
["bitfinex-derivatives","BTCF0:USTF0",1765312716872,0.34608129,93188.0,93187.0,0.81507097]
["bitfinex-derivatives","BTCF0:USTF0",1765312717081,0.02602129,93188.0,93187.0,0.81507097]
["bitfinex-derivatives","BTCF0:USTF0",1765312717668,0.02402129,93188.0,93187.0,0.81507097]
["bitfinex-derivatives","BTCF0:USTF0",1765312718180,0.02402129,93188.0,93187.0,0.81807097]
["bitfinex-derivatives","BTCF0:USTF0",1765312718878,0.02402129,93188.0,93187.0,0.81707097]
["bitfinex-derivatives","BTCF0:USTF0",1765312720373,0.02402129,93188.0,93187.0,1.08707097]
["bitfinex-derivatives","BTCF0:USTF0",1765312720976,0.3608,93205.0,93187.0,1.08707097]
["bitfinex-derivatives","BTCF0:USTF0",1765312720977,0.52193,93205.0,93204.0,0.31235]
["bitfinex-derivatives","BTCF0:USTF0",1765312721276,0.85094961,93215.0,93214.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1765312721677,0.85094961,93215.0,93214.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1765312722578,0.85094961,93215.0,93214.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1765312722777,0.85094961,93215.0,93214.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1765312723472,0.16113,93234.0,93233.0,0.31235]
["bitfinex-derivatives","BTCF0:USTF0",1765312723678,0.3327849,93233.0,93232.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1765312723876,0.3327849,93233.0,93232.0,0.81483]
["bitfinex-derivatives","BTCF0:USTF0",1765312724375,1.8327849,93233.0,93232.0,0.81483]
["bitfinex-derivatives","BTCF0:USTF0",1765312724979,1.82706,93233.0,93232.0,0.81483]
["bitfinex-derivatives","BTCF0:USTF0",1765312725279,1.8417849,93233.0,93232.0,0.81483]
["bitfinex-derivatives","BTCF0:USTF0",1765312725467,1.8417849,93233.0,93232.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1765312725776,1.509,93233.0,93232.0,0.825555]
["bitfinex-derivatives","BTCF0:USTF0",1765312725978,0.009,93233.0,93232.0,0.825555]
["bitfinex-derivatives","BTCF0:USTF0",1765312726682,0.009,93233.0,93232.0,1.186355]
["bitfinex-derivatives","BTCF0:USTF0",1765312726986,0.00107251,93240.0,93239.0,0.3230742]
["bitfinex-derivatives","BTCF0:USTF0",1765312727170,0.00107251,93240.0,93239.0,1.1038742]
["bitfinex-derivatives","BTCF0:USTF0",1765312727583,0.00107251,93240.0,93239.0,0.6838742]
["bitfinex-derivatives","BTCF0:USTF0",1765312727772,0.00107251,93240.0,93239.0,1.1862742]
["bitfinex-derivatives","BTCF0:USTF0",1765312728078,0.00507251,93240.0,93239.0,1.5662742]
["bitfinex-derivatives","BTCF0:USTF0",1765312728283,0.00165713,93240.0,93239.0,1.3062742]
["bitfinex-derivatives","BTCF0:USTF0",1765312728580,1.5,93250.0,93249.0,0.3230731]
["bitfinex-derivatives","BTCF0:USTF0",1765312728783,1.5,93250.0,93249.0,1.1862731]
["bitfinex-derivatives","BTCF0:USTF0",1765312728967,1.5,93250.0,93249.0,1.5362731]
["bitfinex-derivatives","BTCF0:USTF0",1765312730481,0.00107222,93265.0,93264.0,0.3345013]
["bitfinex-derivatives","BTCF0:USTF0",1765312730671,0.00107222,93265.0,93264.0,1.5584213]
["bitfinex-derivatives","BTCF0:USTF0",1765312730871,1.50107222,93265.0,93264.0,1.9584213]
["bitfinex-derivatives","BTCF0:USTF0",1765312731378,1.50107222,93265.0,93264.0,1.9284213]
["bitfinex-derivatives","BTCF0:USTF0",1765312731698,0.33131193,93290.0,93289.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765312731867,0.33131193,93290.0,93289.0,0.8368185]
["bitfinex-derivatives","BTCF0:USTF0",1765312732068,1.83131193,93290.0,93289.0,0.8368185]
["bitfinex-derivatives","BTCF0:USTF0",1765312732281,1.50107193,93290.0,93289.0,1.1968185]
["bitfinex-derivatives","BTCF0:USTF0",1765312732777,0.00107193,93290.0,93289.0,1.6368185]
["bitfinex-derivatives","BTCF0:USTF0",1765312732980,0.0107138,93330.0,93308.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765312732981,0.0107162,93309.0,93308.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765312733177,0.0107151,93319.0,93314.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765312733378,1.50107164,93315.0,93314.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765312733773,1.50107164,93315.0,93313.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1765312733774,0.3409556,93314.0,93313.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1765312733980,0.33024,93314.0,93313.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1765312734286,0.00107136,93340.0,93325.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765312734473,0.33024,93320.0,93319.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1765312734673,1.83024,93320.0,93319.0,0.95901]
["bitfinex-derivatives","BTCF0:USTF0",1765312734871,1.83024,93320.0,93319.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1765312736181,2.24024,93320.0,93319.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1765312736682,2.24024,93320.0,93319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765312736877,0.3409559,93311.0,93310.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765312737083,0.4009559,93311.0,93310.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765312737479,0.3409559,93311.0,93310.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765312737678,0.7009559,93311.0,93310.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765312738292,0.4383371,93301.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312738483,0.33024,93299.0,93298.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1765312739177,0.33024,93299.0,93298.0,0.82586]
["bitfinex-derivatives","BTCF0:USTF0",1765312739977,0.37167649,93308.0,93298.0,0.8365774]
["bitfinex-derivatives","BTCF0:USTF0",1765312740283,0.33024,93299.0,93298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312740582,0.16117019,93308.0,93307.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765312740783,0.16117019,93308.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312740784,0.33024,93305.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312740989,0.0107164,93307.0,93306.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1765312741191,0.00016019,93308.0,93307.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765312741979,0.33024,93305.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312742281,0.33024,93305.0,93252.0,0.18562215]
["bitfinex-derivatives","BTCF0:USTF0",1765312742282,0.3409588,93286.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312742483,0.3409588,93286.0,93264.0,0.1102912]
["bitfinex-derivatives","BTCF0:USTF0",1765312742484,0.0107201,93275.0,93264.0,0.1102912]
["bitfinex-derivatives","BTCF0:USTF0",1765312742685,0.43,93275.0,93264.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1765312742884,0.43,93275.0,93252.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1765312742885,0.3409619,93259.0,93252.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1765312743179,0.5409619,93259.0,93252.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1765312743483,0.7309619,93259.0,93252.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1765312743885,0.7309619,93259.0,93249.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765312744087,0.3409629,93250.0,93249.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765312744273,0.7209629,93250.0,93249.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1765312744472,0.7209629,93250.0,93193.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1765312744473,0.33024,93233.0,93228.0,0.1102955]
["bitfinex-derivatives","BTCF0:USTF0",1765312744676,0.0107242,93240.0,93232.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1765312744888,0.33024,93229.0,93228.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1765312745191,0.00010425,93229.0,93228.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1765312745892,0.36090425,93229.0,93228.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1765312746077,0.36090425,93229.0,93228.0,0.78335]
["bitfinex-derivatives","BTCF0:USTF0",1765312746477,0.36090425,93229.0,93228.0,0.78835]
["bitfinex-derivatives","BTCF0:USTF0",1765312746679,0.36096088,93238.0,93237.0,0.4263344]
["bitfinex-derivatives","BTCF0:USTF0",1765312747289,0.36096088,93238.0,93237.0,0.8563344]
["bitfinex-derivatives","BTCF0:USTF0",1765312747491,0.3608,93249.0,93248.0,0.4263332]
["bitfinex-derivatives","BTCF0:USTF0",1765312748188,0.3608,93249.0,93248.0,0.9283732]
["bitfinex-derivatives","BTCF0:USTF0",1765312748589,0.00016088,93258.0,93257.0,0.4263321]
["bitfinex-derivatives","BTCF0:USTF0",1765312749991,0.00116088,93258.0,93257.0,0.4863321]
["bitfinex-derivatives","BTCF0:USTF0",1765312750189,0.00116088,93258.0,93257.0,0.4273321]
["bitfinex-derivatives","BTCF0:USTF0",1765312751579,0.00016088,93258.0,93257.0,0.4273321]
["bitfinex-derivatives","BTCF0:USTF0",1765312752490,0.00016088,93258.0,93257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312752491,0.84712288,93258.0,93257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312752692,0.00016088,93258.0,93257.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1765312752986,0.42640088,93258.0,93257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312753187,0.85640088,93258.0,93257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312753393,0.85640088,93258.0,93257.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1765312753394,0.00016088,93258.0,93257.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1765312753896,0.42640088,93258.0,93257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312754080,0.85640088,93258.0,93257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312754280,0.87972703,93258.0,93257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312754477,0.87972703,93258.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312754688,0.4369632,93248.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312754882,0.4669632,93248.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312755083,0.7169632,93248.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312755388,0.4369632,93248.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312756384,0.0107239,93242.0,93241.0,0.91765]
["bitfinex-derivatives","BTCF0:USTF0",1765312756598,0.0107239,93242.0,93240.0,0.00107251]
["bitfinex-derivatives","BTCF0:USTF0",1765312756599,0.42624,93241.0,93240.0,0.00107251]
["bitfinex-derivatives","BTCF0:USTF0",1765312756896,0.80624,93241.0,93240.0,0.00107251]
["bitfinex-derivatives","BTCF0:USTF0",1765312757090,0.82957226,93241.0,93240.0,0.00107251]
["bitfinex-derivatives","BTCF0:USTF0",1765312757590,0.82957226,93241.0,93240.0,0.00307251]
["bitfinex-derivatives","BTCF0:USTF0",1765312757786,0.46957226,93241.0,93240.0,0.00307251]
["bitfinex-derivatives","BTCF0:USTF0",1765312758187,0.78624,93241.0,93240.0,0.00307251]
["bitfinex-derivatives","BTCF0:USTF0",1765312758382,0.48624,93241.0,93240.0,0.00307251]
["bitfinex-derivatives","BTCF0:USTF0",1765312758903,0.85624,93241.0,93240.0,0.00407251]
["bitfinex-derivatives","BTCF0:USTF0",1765312759086,0.44199,93217.0,93208.0,0.34152]
["bitfinex-derivatives","BTCF0:USTF0",1765312759287,0.44199,93215.0,93214.0,0.4585271]
["bitfinex-derivatives","BTCF0:USTF0",1765312759488,0.2196,93215.0,93214.0,0.4585271]
["bitfinex-derivatives","BTCF0:USTF0",1765312760092,0.3608,93218.0,93217.0,0.4585267]
["bitfinex-derivatives","BTCF0:USTF0",1765312761789,0.00016088,93224.0,93223.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1765312761996,0.00016088,93224.0,93223.0,0.97424]
["bitfinex-derivatives","BTCF0:USTF0",1765312762701,0.00016088,93224.0,93223.0,2.23716]
["bitfinex-derivatives","BTCF0:USTF0",1765312762907,0.00016088,93224.0,93223.0,1.84716]
["bitfinex-derivatives","BTCF0:USTF0",1765312763092,0.00016088,93224.0,93223.0,2.26716]
["bitfinex-derivatives","BTCF0:USTF0",1765312763403,0.00016088,93224.0,93223.0,2.26816]
["bitfinex-derivatives","BTCF0:USTF0",1765312766907,0.0107219,93260.0,93251.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1765312767102,0.2196,93248.0,93247.0,0.94996]
["bitfinex-derivatives","BTCF0:USTF0",1765312767303,0.44199,93248.0,93247.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1765312767501,0.44199,93248.0,93247.0,0.5128833]
["bitfinex-derivatives","BTCF0:USTF0",1765312768304,0.44199,93248.0,93247.0,0.7428033]
["bitfinex-derivatives","BTCF0:USTF0",1765312768700,0.83199,93248.0,93247.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1765312768901,1.25199,93248.0,93247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312769109,0.4527142,93239.0,93238.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765312769300,1.2235142,93239.0,93238.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765312769700,0.44199,93224.0,93223.0,0.371526]
["bitfinex-derivatives","BTCF0:USTF0",1765312769900,0.44199,93224.0,93223.0,0.873646]
["bitfinex-derivatives","BTCF0:USTF0",1765312770411,0.44199,93224.0,93223.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1765312771112,0.4527159,93224.0,93223.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1765312772002,0.4527159,93224.0,93223.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1765312772301,0.83603035,93224.0,93223.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1765312772611,0.452717,93215.0,93214.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765312772808,1.25683145,93215.0,93214.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765312774207,1.25683145,93215.0,93214.0,0.00116088]
["bitfinex-derivatives","BTCF0:USTF0",1765312774616,0.44199,93196.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312774910,0.13327,93210.0,93193.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1765312774911,0.44199,93194.0,93193.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1765312775303,0.2196,93194.0,93193.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1765312776306,0.44215088,93203.0,93202.0,0.0107285]
["bitfinex-derivatives","BTCF0:USTF0",1765312776813,0.44199,93194.0,93193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312777014,0.80279,93194.0,93193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312777703,0.80279,93194.0,93193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765312777918,0.94279,93194.0,93193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312778105,0.44199,93192.0,93191.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1765312778716,0.4527196,93192.0,93191.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1765312779516,0.4557196,93192.0,93191.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1765312780313,0.44499,93192.0,93191.0,0.5128897]
["bitfinex-derivatives","BTCF0:USTF0",1765312780518,0.003,93192.0,93191.0,1.3606897]
["bitfinex-derivatives","BTCF0:USTF0",1765312780712,0.003,93192.0,93191.0,1.7214897]
["bitfinex-derivatives","BTCF0:USTF0",1765312781611,0.0028391,93192.0,93191.0,1.7214897]
["bitfinex-derivatives","BTCF0:USTF0",1765312781814,0.00016088,93203.0,93202.0,0.4585285]
["bitfinex-derivatives","BTCF0:USTF0",1765312782712,0.00016088,93203.0,93202.0,0.8685285]
["bitfinex-derivatives","BTCF0:USTF0",1765312782913,0.00016088,93203.0,93202.0,0.6285285]
["bitfinex-derivatives","BTCF0:USTF0",1765312783316,0.00016088,93203.0,93202.0,0.4585285]
["bitfinex-derivatives","BTCF0:USTF0",1765312783520,0.00016088,93203.0,93202.0,0.8185285]
["bitfinex-derivatives","BTCF0:USTF0",1765312783702,0.00016088,93203.0,93202.0,0.5585285]
["bitfinex-derivatives","BTCF0:USTF0",1765312783907,0.00116088,93203.0,93202.0,0.5585285]
["bitfinex-derivatives","BTCF0:USTF0",1765312784106,0.00116088,93203.0,93202.0,0.5595285]
["bitfinex-derivatives","BTCF0:USTF0",1765312784517,0.00116088,93203.0,93202.0,0.4595285]
["bitfinex-derivatives","BTCF0:USTF0",1765312784919,0.00016088,93203.0,93202.0,0.4595285]
["bitfinex-derivatives","BTCF0:USTF0",1765312785114,0.00016088,93203.0,93202.0,0.4615285]
["bitfinex-derivatives","BTCF0:USTF0",1765312787316,0.00016088,93203.0,93202.0,0.8715285]
["bitfinex-derivatives","BTCF0:USTF0",1765312787612,0.00016088,93203.0,93202.0,0.6315285]
["bitfinex-derivatives","BTCF0:USTF0",1765312787820,0.00016088,93203.0,93202.0,0.4615285]
["bitfinex-derivatives","BTCF0:USTF0",1765312788616,0.57990928,93203.0,93202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312788817,0.75990928,93203.0,93202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312789023,0.95990928,93203.0,93202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312789520,0.4370704,93185.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312789711,0.4370704,93185.0,93165.0,0.00107337]
["bitfinex-derivatives","BTCF0:USTF0",1765312789712,0.8170704,93185.0,93165.0,0.00107337]
["bitfinex-derivatives","BTCF0:USTF0",1765312789919,0.4370708,93182.0,93168.0,0.4834124]
["bitfinex-derivatives","BTCF0:USTF0",1765312790219,0.4370723,93169.0,93168.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1765312790410,0.4370726,93166.0,93165.0,0.00107337]
["bitfinex-derivatives","BTCF0:USTF0",1765312790606,0.8470726,93166.0,93165.0,0.00107337]
["bitfinex-derivatives","BTCF0:USTF0",1765312790810,0.4370726,93166.0,93165.0,0.00107337]
["bitfinex-derivatives","BTCF0:USTF0",1765312791010,0.70718263,93166.0,93165.0,0.00107337]
["bitfinex-derivatives","BTCF0:USTF0",1765312793212,0.70718263,93166.0,93165.0,0.00207337]
["bitfinex-derivatives","BTCF0:USTF0",1765312794522,0.42645003,93166.0,93165.0,0.42462337]
["bitfinex-derivatives","BTCF0:USTF0",1765312794714,0.42645003,93166.0,93165.0,0.00207337]
["bitfinex-derivatives","BTCF0:USTF0",1765312798316,0.42645003,93166.0,93165.0,0.42462337]
["bitfinex-derivatives","BTCF0:USTF0",1765312798625,0.00011003,93166.0,93165.0,0.42462337]
["bitfinex-derivatives","BTCF0:USTF0",1765312798935,0.21526003,93166.0,93165.0,0.42462337]
["bitfinex-derivatives","BTCF0:USTF0",1765312799120,0.43718263,93166.0,93165.0,0.20776337]
["bitfinex-derivatives","BTCF0:USTF0",1765312799320,0.43718263,93166.0,93165.0,0.00207337]
["bitfinex-derivatives","BTCF0:USTF0",1765312800426,0.4370737,93157.0,93156.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765312800625,0.4370737,93157.0,93140.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1765312800626,0.4370755,93141.0,93140.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1765312800828,0.42645739,93141.0,93140.0,0.20676366]
["bitfinex-derivatives","BTCF0:USTF0",1765312801019,0.42645739,93141.0,93140.0,0.42362366]
["bitfinex-derivatives","BTCF0:USTF0",1765312801020,0.00011739,93141.0,93140.0,0.42362366]
["bitfinex-derivatives","BTCF0:USTF0",1765312801220,0.36069113,93146.0,93145.0,0.433285]
["bitfinex-derivatives","BTCF0:USTF0",1765312801425,0.4370732,93162.0,93161.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1765312801629,0.42634,93158.0,93157.0,0.4332835]
["bitfinex-derivatives","BTCF0:USTF0",1765312801923,0.78714,93158.0,93157.0,0.4332835]
["bitfinex-derivatives","BTCF0:USTF0",1765312802123,0.3608,93158.0,93157.0,0.4332835]
["bitfinex-derivatives","BTCF0:USTF0",1765312802826,0.78714,93158.0,93157.0,0.4332835]
["bitfinex-derivatives","BTCF0:USTF0",1765312803129,0.42634,93158.0,93157.0,0.4382835]
["bitfinex-derivatives","BTCF0:USTF0",1765312803325,0.3608,93166.0,93164.0,0.0107328]
["bitfinex-derivatives","BTCF0:USTF0",1765312803326,0.42634,93165.0,93164.0,0.0107328]
["bitfinex-derivatives","BTCF0:USTF0",1765312803527,0.42634,93165.0,93164.0,0.4332828]
["bitfinex-derivatives","BTCF0:USTF0",1765312803729,0.00016097,93171.0,93170.0,0.4332822]
["bitfinex-derivatives","BTCF0:USTF0",1765312803922,0.00016097,93171.0,93170.0,0.8332822]
["bitfinex-derivatives","BTCF0:USTF0",1765312806319,0.00116097,93171.0,93170.0,0.8342822]
["bitfinex-derivatives","BTCF0:USTF0",1765312806832,0.3608,93196.0,93195.0,0.4350293]
["bitfinex-derivatives","BTCF0:USTF0",1765312807035,0.00107279,93215.0,93195.0,0.4350293]
["bitfinex-derivatives","BTCF0:USTF0",1765312807036,0.40746,93207.0,93206.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1765312807626,0.40746,93207.0,93206.0,0.371528]
["bitfinex-derivatives","BTCF0:USTF0",1765312807827,0.76746,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312808034,0.66746,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312808429,1.06746,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312808633,0.4181889,93198.0,93197.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765312808833,0.8381889,93198.0,93197.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765312810123,0.40746,93198.0,93197.0,0.23192997]
["bitfinex-derivatives","BTCF0:USTF0",1765312810323,0.40746,93204.0,93203.0,0.0107283]
["bitfinex-derivatives","BTCF0:USTF0",1765312810525,0.20095,93201.0,93200.0,0.2297687]
["bitfinex-derivatives","BTCF0:USTF0",1765312810729,0.4181886,93201.0,93200.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1765312810927,0.7781886,93201.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312811524,0.4181889,93198.0,93197.0,0.00216097]
["bitfinex-derivatives","BTCF0:USTF0",1765312811730,0.8381889,93198.0,93197.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765312811925,0.8281889,93198.0,93197.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765312812524,0.8281889,93198.0,93197.0,0.00116097]
["bitfinex-derivatives","BTCF0:USTF0",1765312812726,0.8281889,93198.0,93197.0,0.00316097]
["bitfinex-derivatives","BTCF0:USTF0",1765312813239,0.5781889,93198.0,93197.0,0.00316097]
["bitfinex-derivatives","BTCF0:USTF0",1765312813623,0.4181889,93198.0,93197.0,0.00316097]
["bitfinex-derivatives","BTCF0:USTF0",1765312813829,0.8381889,93198.0,93197.0,0.00316097]
["bitfinex-derivatives","BTCF0:USTF0",1765312814127,0.5081889,93198.0,93197.0,0.00316097]
["bitfinex-derivatives","BTCF0:USTF0",1765312814328,0.7781889,93198.0,93197.0,0.00316097]
["bitfinex-derivatives","BTCF0:USTF0",1765312815225,0.5281889,93198.0,93197.0,0.00316097]
["bitfinex-derivatives","BTCF0:USTF0",1765312816424,0.4181889,93198.0,93197.0,0.00316097]
["bitfinex-derivatives","BTCF0:USTF0",1765312817440,0.4181889,93198.0,93197.0,0.22220097]
["bitfinex-derivatives","BTCF0:USTF0",1765312817828,0.4181889,93198.0,93197.0,0.00316097]
["bitfinex-derivatives","BTCF0:USTF0",1765312818043,0.5481889,93198.0,93197.0,0.00316097]
["bitfinex-derivatives","BTCF0:USTF0",1765312818242,0.8481889,93198.0,93197.0,0.00316097]
["bitfinex-derivatives","BTCF0:USTF0",1765312818642,0.0107295,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312818842,0.7850395,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312819344,0.41431,93193.0,93192.0,0.57761]
["bitfinex-derivatives","BTCF0:USTF0",1765312819641,0.63431,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312820734,0.65760917,93193.0,93192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765312821037,0.65760917,93193.0,93192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312821238,0.65760917,93193.0,93192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765312825542,0.8091,93209.0,93208.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1765312825749,0.4483,93203.0,93202.0,0.2275384]
["bitfinex-derivatives","BTCF0:USTF0",1765312826049,0.47144873,93203.0,93202.0,0.4440884]
["bitfinex-derivatives","BTCF0:USTF0",1765312826751,0.39874873,93203.0,93202.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1765312828252,0.39974873,93203.0,93202.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1765312829043,0.4590285,93202.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312829260,0.87217723,93202.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312830045,0.87217723,93202.0,93201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765312830348,0.62217723,93202.0,93201.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1765312830644,0.5990285,93202.0,93201.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1765312831149,0.6000285,93202.0,93201.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1765312831550,0.62320702,93202.0,93201.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1765312831853,0.6000285,93202.0,93201.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1765312832149,0.4600285,93202.0,93201.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1765312832346,0.48322178,93202.0,93201.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1765312832550,0.47249328,93202.0,93201.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1765312832745,0.25913328,93202.0,93201.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1765312832951,0.23594,93202.0,93201.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1765312833152,0.4493,93202.0,93201.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1765312838153,0.47252676,93202.0,93201.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1765312839255,0.3993,93202.0,93201.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1765312840656,0.001,93202.0,93201.0,1.18516]
["bitfinex-derivatives","BTCF0:USTF0",1765312840948,0.00107279,93215.0,93214.0,0.4440871]
["bitfinex-derivatives","BTCF0:USTF0",1765312841255,0.0107258,93226.0,93215.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1765312841552,0.4590256,93228.0,93227.0,0.4440852]
["bitfinex-derivatives","BTCF0:USTF0",1765312841741,0.48224472,93228.0,93227.0,0.9463252]
["bitfinex-derivatives","BTCF0:USTF0",1765312841940,0.73224472,93228.0,93227.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1765312842846,0.48224472,93228.0,93227.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1765312844349,0.48324472,93228.0,93227.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1765312844539,0.90324472,93228.0,93227.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1765312844746,0.61324472,93228.0,93227.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1765312845557,0.61324472,93228.0,93227.0,0.71905]
["bitfinex-derivatives","BTCF0:USTF0",1765312845751,0.47251912,93228.0,93227.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1765312846345,0.02421912,93228.0,93227.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1765312846561,0.001,93228.0,93227.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1765312847860,0.23494,93228.0,93227.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1765312848244,0.23494,93228.0,93227.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1765312848451,0.4590246,93236.0,93235.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1765312848650,0.62219115,93236.0,93235.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1765312848854,0.87219115,93236.0,93235.0,0.4440847]
["bitfinex-derivatives","BTCF0:USTF0",1765312849155,0.48219115,93236.0,93235.0,0.4440847]
["bitfinex-derivatives","BTCF0:USTF0",1765312849362,0.69219115,93236.0,93235.0,0.4440847]
["bitfinex-derivatives","BTCF0:USTF0",1765312849558,0.69319115,93236.0,93235.0,0.4440847]
["bitfinex-derivatives","BTCF0:USTF0",1765312849763,0.69419115,93236.0,93235.0,0.4440847]
["bitfinex-derivatives","BTCF0:USTF0",1765312850059,0.69419115,93236.0,93226.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765312850060,0.42398,93227.0,93226.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765312850358,1.15794655,93227.0,93226.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765312850758,0.42398,93201.0,93200.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1765312850959,0.42398,93197.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312851263,0.42398,93195.0,93194.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1765312851459,0.42398,93195.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312851460,0.4347104,93185.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312851670,0.7847104,93185.0,93183.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1765312852663,0.20991097,93194.0,93193.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1765312852857,0.00016097,93194.0,93193.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1765312853059,0.09016097,93194.0,93193.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1765312853258,0.00016097,93194.0,93193.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1765312853762,0.20991097,93194.0,93193.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1765312853970,0.42414097,93194.0,93193.0,0.93486]
["bitfinex-derivatives","BTCF0:USTF0",1765312854765,0.42414097,93194.0,93193.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1765312854962,0.42514097,93194.0,93193.0,0.93486]
["bitfinex-derivatives","BTCF0:USTF0",1765312857366,0.42398,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312857559,0.8047095,93193.0,93192.0,0.86296]
["bitfinex-derivatives","BTCF0:USTF0",1765312858165,0.8047095,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312858468,0.8057095,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312858867,0.42398,93185.0,93184.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765312859067,0.4347115,93176.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312859278,0.8047115,93176.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312859568,0.82742618,93176.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312859961,0.8275178,93176.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312860265,0.8275178,93176.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312860859,0.80480312,93176.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312861259,0.38082312,93176.0,93175.0,0.43280813]
["bitfinex-derivatives","BTCF0:USTF0",1765312861462,9.162e-05,93176.0,93175.0,0.43280813]
["bitfinex-derivatives","BTCF0:USTF0",1765312861664,9.162e-05,93176.0,93175.0,0.43380813]
["bitfinex-derivatives","BTCF0:USTF0",1765312862569,0.75407162,93176.0,93175.0,0.00110813]
["bitfinex-derivatives","BTCF0:USTF0",1765312863066,0.4347128,93164.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312863366,0.86480442,93164.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312863771,0.4347141,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312864067,0.8647141,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312864272,0.8647141,93153.0,93147.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1765312864569,0.8647141,93153.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312864570,0.4347152,93144.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312864758,0.43480682,93144.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312865364,0.43480682,93144.0,93143.0,0.57967]
["bitfinex-derivatives","BTCF0:USTF0",1765312865770,0.50480682,93144.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312865968,0.43480682,93144.0,93143.0,0.77521]
["bitfinex-derivatives","BTCF0:USTF0",1765312866169,0.71480682,93144.0,93143.0,0.77521]
["bitfinex-derivatives","BTCF0:USTF0",1765312866477,0.71480682,93144.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312866970,0.71580682,93144.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312867575,0.43580682,93144.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312867761,0.43480682,93144.0,93143.0,0.56897]
["bitfinex-derivatives","BTCF0:USTF0",1765312867967,0.43780682,93144.0,93143.0,0.56897]
["bitfinex-derivatives","BTCF0:USTF0",1765312868168,0.43780682,93144.0,93140.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1765312868169,0.4283855,93141.0,93140.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1765312868476,0.8283855,93141.0,93140.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1765312869864,0.8283855,93141.0,93140.0,0.00307366]
["bitfinex-derivatives","BTCF0:USTF0",1765312870775,0.8283855,93141.0,93140.0,0.21124366]
["bitfinex-derivatives","BTCF0:USTF0",1765312870971,0.8283855,93141.0,93140.0,0.00407366]
["bitfinex-derivatives","BTCF0:USTF0",1765312872873,0.5283855,93141.0,93140.0,0.21224366]
["bitfinex-derivatives","BTCF0:USTF0",1765312873085,0.41765,93141.0,93140.0,0.54121366]
["bitfinex-derivatives","BTCF0:USTF0",1765312874077,0.20299,93141.0,93140.0,0.54121366]
["bitfinex-derivatives","BTCF0:USTF0",1765312874292,0.43765,93141.0,93140.0,0.54121366]
["bitfinex-derivatives","BTCF0:USTF0",1765312874476,0.81765,93141.0,93140.0,0.00407366]
["bitfinex-derivatives","BTCF0:USTF0",1765312875371,1.17845,93141.0,93140.0,0.00407366]
["bitfinex-derivatives","BTCF0:USTF0",1765312881272,1.24026,93141.0,93140.0,0.00407366]
["bitfinex-derivatives","BTCF0:USTF0",1765312881472,0.4124871,93127.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312881669,0.81257872,93127.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312882387,0.89694552,93127.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312882581,0.89694552,93127.0,93126.0,0.33852257]
["bitfinex-derivatives","BTCF0:USTF0",1765312882885,0.89694552,93127.0,93126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765312883073,0.4124877,93122.0,93115.0,0.00107395]
["bitfinex-derivatives","BTCF0:USTF0",1765312883278,0.4124877,93122.0,93115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765312883279,0.4124884,93116.0,93115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765312883485,0.0107403,93100.0,93099.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1765312883772,0.0107394,93108.0,93100.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1765312883976,0.4124894,93108.0,93107.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1765312884377,0.41257614,93108.0,93107.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1765312885481,8.674e-05,93108.0,93107.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1765312885886,0.00108674,93108.0,93107.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1765312886386,0.40283674,93108.0,93107.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1765312886789,0.82283674,93108.0,93107.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1765312887081,0.43283674,93108.0,93107.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1765312887483,0.69283674,93108.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312888878,0.4124905,93098.0,93097.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1765312889086,0.4124913,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765312889301,0.76258232,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765312889782,0.44258232,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765312889985,0.68258232,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765312891078,0.41258232,93091.0,93090.0,0.41703424]
["bitfinex-derivatives","BTCF0:USTF0",1765312891788,0.19684102,93091.0,93090.0,0.53658424]
["bitfinex-derivatives","BTCF0:USTF0",1765312891986,0.0226983,93091.0,93090.0,0.53758424]
["bitfinex-derivatives","BTCF0:USTF0",1765312892187,9.102e-05,93091.0,93090.0,1.27838424]
["bitfinex-derivatives","BTCF0:USTF0",1765312892486,0.0107394,93107.0,93104.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1765312892686,0.0107394,93107.0,93106.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1765312893081,0.03336249,93107.0,93106.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1765312893390,0.43511249,93107.0,93106.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1765312893579,0.43520395,93107.0,93106.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1765312893775,0.38371455,93107.0,93090.0,0.48242424]
["bitfinex-derivatives","BTCF0:USTF0",1765312893997,0.0107407,93096.0,93095.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1765312894382,0.0107403,93099.0,93098.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1765312895193,0.2074903,93099.0,93098.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1765312895499,0.0107403,93099.0,93098.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1765312895886,0.43512816,93099.0,93098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312896391,0.84512816,93099.0,93098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765312896896,0.43512816,93099.0,93098.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1765312897192,0.5251259,93099.0,93098.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1765312897593,0.5251259,93099.0,93098.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1765312898396,0.5261259,93099.0,93098.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1765312898583,0.4361259,93099.0,93098.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1765312899797,0.2311259,93099.0,93098.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1765312899985,0.4361259,93099.0,93098.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1765312902794,0.4361259,93099.0,93098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312903997,0.4361259,93099.0,93098.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1765312905097,0.43614088,93099.0,93098.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1765312906500,0.43614088,93099.0,93098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312907602,0.79694088,93099.0,93098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312909594,0.4087513,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765312909800,1.18229334,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765312910403,1.18229334,93091.0,93090.0,0.20345424]
["bitfinex-derivatives","BTCF0:USTF0",1765312910899,0.79229334,93091.0,93090.0,0.39350424]
["bitfinex-derivatives","BTCF0:USTF0",1765312911109,0.59103334,93091.0,93090.0,0.39450424]
["bitfinex-derivatives","BTCF0:USTF0",1765312911297,0.39428334,93091.0,93090.0,0.39450424]
["bitfinex-derivatives","BTCF0:USTF0",1765312913503,0.03348334,93091.0,93090.0,0.39450424]
["bitfinex-derivatives","BTCF0:USTF0",1765312914005,0.58040334,93091.0,93090.0,0.20645424]
["bitfinex-derivatives","BTCF0:USTF0",1765312914209,0.85040334,93091.0,93090.0,0.00407424]
["bitfinex-derivatives","BTCF0:USTF0",1765312914390,0.85040334,93091.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312914391,0.3976633,93073.0,93072.0,1.25383]
["bitfinex-derivatives","BTCF0:USTF0",1765312914594,0.42040534,93073.0,93072.0,1.25383]
["bitfinex-derivatives","BTCF0:USTF0",1765312915206,0.02274204,93073.0,93072.0,1.25383]
["bitfinex-derivatives","BTCF0:USTF0",1765312915506,0.03348534,93073.0,93072.0,1.25383]
["bitfinex-derivatives","BTCF0:USTF0",1765312915692,0.03648534,93073.0,93072.0,1.25383]
["bitfinex-derivatives","BTCF0:USTF0",1765312916093,0.03848534,93073.0,93072.0,1.25383]
["bitfinex-derivatives","BTCF0:USTF0",1765312916510,0.02774204,93073.0,93072.0,1.25383]
["bitfinex-derivatives","BTCF0:USTF0",1765312916712,0.02774204,93073.0,93072.0,1.61383]
["bitfinex-derivatives","BTCF0:USTF0",1765312917605,0.02774204,93073.0,93072.0,1.25383]
["bitfinex-derivatives","BTCF0:USTF0",1765312918504,0.3976641,93066.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312918805,0.3976641,93066.0,93054.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765312918806,0.3976654,93055.0,93054.0,0.39052251]
["bitfinex-derivatives","BTCF0:USTF0",1765312919001,0.61040744,93055.0,93054.0,0.39052251]
["bitfinex-derivatives","BTCF0:USTF0",1765312919598,0.77040744,93055.0,93054.0,0.39052251]
["bitfinex-derivatives","BTCF0:USTF0",1765312920200,0.77040744,93055.0,93054.0,0.20247251]
["bitfinex-derivatives","BTCF0:USTF0",1765312920401,0.77240744,93055.0,93054.0,0.00109251]
["bitfinex-derivatives","BTCF0:USTF0",1765312920597,0.38548744,93055.0,93054.0,0.39152251]
["bitfinex-derivatives","BTCF0:USTF0",1765312920898,0.42540744,93055.0,93054.0,0.39152251]
["bitfinex-derivatives","BTCF0:USTF0",1765312921095,0.79540744,93055.0,93054.0,0.00109251]
["bitfinex-derivatives","BTCF0:USTF0",1765312921500,0.3976666,93045.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765312921700,0.397667,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765312922003,0.397667,93041.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312922004,0.3976685,93028.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312922303,0.3976685,93028.0,93027.0,0.75123]
["bitfinex-derivatives","BTCF0:USTF0",1765312922505,0.7584668,93043.0,93042.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1765312922708,0.57997031,93043.0,93042.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1765312923004,0.38356351,93043.0,93042.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1765312923207,9.843e-05,93043.0,93042.0,0.75043]
["bitfinex-derivatives","BTCF0:USTF0",1765312923905,9.843e-05,93043.0,93042.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1765312924109,0.38701843,93043.0,93042.0,0.39243]
["bitfinex-derivatives","BTCF0:USTF0",1765312925503,0.38701843,93043.0,93042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312925712,0.78966125,93043.0,93042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312925902,0.59966125,93043.0,93042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765312926501,0.59966125,93043.0,93042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765312926827,9.843e-05,93043.0,93042.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1765312927018,9.843e-05,93043.0,93042.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1765312927208,9.843e-05,93043.0,93042.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1765312927511,0.00016115,93052.0,93051.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1765312927719,0.0107445,93064.0,93063.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1765312928011,0.0107441,93067.0,93066.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1765312928215,0.0107441,93067.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312928216,0.3052423,93082.0,93081.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1765312928516,0.39763349,93082.0,93081.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1765312928715,0.77763349,93082.0,93081.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1765312929116,0.3749129,93077.0,93076.0,0.55255]
["bitfinex-derivatives","BTCF0:USTF0",1765312929313,0.49754855,93077.0,93076.0,0.74223]
["bitfinex-derivatives","BTCF0:USTF0",1765312929918,0.3749133,93073.0,93072.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765312930113,0.76754895,93073.0,93072.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765312930915,0.76954895,93073.0,93072.0,0.19191115]
["bitfinex-derivatives","BTCF0:USTF0",1765312931518,0.0127433,93073.0,93072.0,0.38159115]
["bitfinex-derivatives","BTCF0:USTF0",1765312931708,0.0147433,93073.0,93072.0,0.38259115]
["bitfinex-derivatives","BTCF0:USTF0",1765312932410,0.3769133,93073.0,93072.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765312932607,0.7489133,93073.0,93072.0,0.00116115]
["bitfinex-derivatives","BTCF0:USTF0",1765312932813,0.54155982,93073.0,93072.0,0.00116115]
["bitfinex-derivatives","BTCF0:USTF0",1765312933118,0.54055982,93073.0,93072.0,0.00116115]
["bitfinex-derivatives","BTCF0:USTF0",1765312933313,0.81855982,93073.0,93072.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765312933516,0.81855982,93073.0,93072.0,0.00116115]
["bitfinex-derivatives","BTCF0:USTF0",1765312933719,0.82055982,93073.0,93072.0,0.00116115]
["bitfinex-derivatives","BTCF0:USTF0",1765312933915,0.40055982,93073.0,93072.0,0.00116115]
["bitfinex-derivatives","BTCF0:USTF0",1765312934111,0.54855982,93073.0,93072.0,0.38259115]
["bitfinex-derivatives","BTCF0:USTF0",1765312934306,0.55055982,93073.0,93072.0,0.38259115]
["bitfinex-derivatives","BTCF0:USTF0",1765312934515,0.03638982,93073.0,93072.0,0.38259115]
["bitfinex-derivatives","BTCF0:USTF0",1765312934716,0.21850982,93073.0,93072.0,0.38259115]
["bitfinex-derivatives","BTCF0:USTF0",1765312934914,0.40155982,93073.0,93072.0,0.38259115]
["bitfinex-derivatives","BTCF0:USTF0",1765312935120,0.77155982,93073.0,93072.0,0.00116115]
["bitfinex-derivatives","BTCF0:USTF0",1765312935616,0.76955982,93073.0,93072.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765312935920,0.77255982,93073.0,93072.0,0.00116115]
["bitfinex-derivatives","BTCF0:USTF0",1765312936319,0.77155982,93073.0,93072.0,0.00116115]
["bitfinex-derivatives","BTCF0:USTF0",1765312936912,0.58155982,93073.0,93072.0,0.00116115]
["bitfinex-derivatives","BTCF0:USTF0",1765312937414,0.79155982,93073.0,93072.0,0.00116115]
["bitfinex-derivatives","BTCF0:USTF0",1765312942713,0.47155982,93073.0,93072.0,0.41488115]
["bitfinex-derivatives","BTCF0:USTF0",1765312943022,0.49155982,93073.0,93072.0,0.20727115]
["bitfinex-derivatives","BTCF0:USTF0",1765312943221,0.49155982,93073.0,93072.0,0.00116115]
["bitfinex-derivatives","BTCF0:USTF0",1765312943830,0.40155982,93073.0,93072.0,0.00116115]
["bitfinex-derivatives","BTCF0:USTF0",1765312944036,0.81155982,93073.0,93072.0,0.20727115]
["bitfinex-derivatives","BTCF0:USTF0",1765312945129,0.81155982,93073.0,93072.0,0.00116115]
["bitfinex-derivatives","BTCF0:USTF0",1765312949030,0.81155982,93073.0,93072.0,0.41488115]
["bitfinex-derivatives","BTCF0:USTF0",1765312949343,0.40155982,93073.0,93072.0,0.41488115]
["bitfinex-derivatives","BTCF0:USTF0",1765312952719,0.03738982,93073.0,93072.0,0.41488115]
["bitfinex-derivatives","BTCF0:USTF0",1765312952924,0.23739982,93073.0,93072.0,0.41488115]
["bitfinex-derivatives","BTCF0:USTF0",1765312953225,0.03738982,93073.0,93072.0,0.41488115]
["bitfinex-derivatives","BTCF0:USTF0",1765312953420,0.02664652,93073.0,93072.0,0.41488115]
["bitfinex-derivatives","BTCF0:USTF0",1765312953616,8.554e-05,93082.0,93081.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765312953825,0.00107424,93090.0,93089.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765312954032,0.20108424,93090.0,93089.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1765312954328,0.00107424,93090.0,93089.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1765312955331,0.00107424,93090.0,93089.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1765312955834,0.00107424,93090.0,93089.0,1.15652]
["bitfinex-derivatives","BTCF0:USTF0",1765312956319,0.00107424,93090.0,93089.0,1.19652]
["bitfinex-derivatives","BTCF0:USTF0",1765312956518,0.00107424,93090.0,93089.0,1.19752]
["bitfinex-derivatives","BTCF0:USTF0",1765312958327,0.3608,93125.0,93115.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765312958519,0.3608,93129.0,93115.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765312958719,0.11875,93130.0,93115.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765312958720,0.53019,93130.0,93129.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765312958920,0.53019,93130.0,93127.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1765312958921,0.54199926,93140.0,93139.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765312959120,0.68126366,93140.0,93139.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765312959620,0.41251366,93140.0,93139.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765312959820,1.91251366,93140.0,93139.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765312960224,1.70208366,93140.0,93139.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765312960421,1.50207366,93140.0,93139.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765312960929,1.50107366,93140.0,93139.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765312961134,1.51280926,93140.0,93139.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765312962328,1.51180926,93140.0,93139.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765312962528,1.51280926,93140.0,93139.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1765312963125,1.51280926,93140.0,93139.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765312965126,1.50207366,93140.0,93139.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765312965331,1.50107366,93140.0,93139.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765312965529,0.00016106,93149.0,93148.0,0.51553]
["bitfinex-derivatives","BTCF0:USTF0",1765312965733,0.00016106,93149.0,93148.0,0.87633]
["bitfinex-derivatives","BTCF0:USTF0",1765312965932,1.50016106,93149.0,93148.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1765312966130,1.65016106,93149.0,93148.0,0.56691]
["bitfinex-derivatives","BTCF0:USTF0",1765312966434,1.65016106,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312966435,1.86089566,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312966620,1.63089566,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312966824,1.87089566,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312967041,1.87289566,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312967936,1.50216106,93149.0,93148.0,0.56691]
["bitfinex-derivatives","BTCF0:USTF0",1765312968131,1.50216106,93149.0,93148.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1765312968529,1.50416106,93149.0,93148.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1765312968839,1.50416106,93149.0,93148.0,0.56691]
["bitfinex-derivatives","BTCF0:USTF0",1765312969037,1.50416106,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312969226,1.50416106,93149.0,93148.0,0.54798]
["bitfinex-derivatives","BTCF0:USTF0",1765312969643,1.50416106,93149.0,93148.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1765312970423,1.50416106,93149.0,93148.0,0.84473]
["bitfinex-derivatives","BTCF0:USTF0",1765312970726,1.50416106,93149.0,93148.0,1.20473]
["bitfinex-derivatives","BTCF0:USTF0",1765312971134,1.50416106,93149.0,93148.0,0.95473]
["bitfinex-derivatives","BTCF0:USTF0",1765312971331,1.50416106,93149.0,93148.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1765312971529,1.85416106,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312972731,0.3942664,93133.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312972931,0.38353,93133.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312973236,0.5442664,93133.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312973938,0.53353,93133.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312974138,0.38353,93133.0,93132.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1765312974332,0.1974,93133.0,93132.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1765312974530,0.1974,93133.0,93132.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1765312974833,0.1974,93133.0,93132.0,0.74592]
["bitfinex-derivatives","BTCF0:USTF0",1765312975134,0.3942655,93142.0,93141.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1765312975338,0.38353,93142.0,93141.0,0.54798]
["bitfinex-derivatives","BTCF0:USTF0",1765312975534,1.50016106,93149.0,93148.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1765312975834,1.50016106,93149.0,93141.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765312975835,0.38353,93142.0,93141.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765312976339,0.38353,93142.0,93141.0,1.10372]
["bitfinex-derivatives","BTCF0:USTF0",1765312977431,0.38353,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312977638,0.46353,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312978242,0.48607244,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312978439,0.48707244,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312979138,0.48807244,93142.0,93141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765312979347,0.49007244,93142.0,93141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765312980244,0.77007244,93142.0,93141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765312980542,0.41007244,93142.0,93141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765312980743,0.38753,93142.0,93141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765312980941,0.81753,93142.0,93141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765312981540,0.38753,93142.0,93141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765312981838,0.53753,93142.0,93141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765312982637,0.78753,93142.0,93141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765312983136,0.81016889,93142.0,93141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765312985145,0.02663889,93142.0,93141.0,1.10392]
["bitfinex-derivatives","BTCF0:USTF0",1765312985644,0.004,93142.0,93141.0,1.10392]
["bitfinex-derivatives","BTCF0:USTF0",1765312985835,0.0030984,93142.0,93141.0,1.10392]
["bitfinex-derivatives","BTCF0:USTF0",1765312986030,1.50016106,93149.0,93148.0,0.3858147]
["bitfinex-derivatives","BTCF0:USTF0",1765312986233,1.50016106,93149.0,93148.0,1.6686947]
["bitfinex-derivatives","BTCF0:USTF0",1765312986440,0.19579337,93165.0,93164.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1765312986629,0.45321111,93165.0,93164.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1765312986836,1.95321111,93165.0,93164.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1765312987031,2.30321111,93165.0,93164.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1765312987947,2.30921111,93165.0,93164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765312988440,2.30921111,93165.0,93164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765312988441,2.31321111,93165.0,93164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765312989732,0.3994537,93157.0,93155.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1765312989940,0.3994561,93136.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312990141,0.77214114,93136.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312990331,0.77218501,93136.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312990537,0.46218501,93136.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765312990839,0.02272891,93136.0,93135.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1765312991046,0.02272891,93136.0,93135.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1765312992042,0.02272891,93136.0,93135.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1765312992235,0.02272891,93136.0,93135.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1765312992840,0.02272891,93136.0,93135.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1765312995238,0.22744891,93136.0,93135.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1765312996351,0.77144891,93136.0,93135.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1765312996542,0.38872,93130.0,93129.0,1.23792]
["bitfinex-derivatives","BTCF0:USTF0",1765312996748,0.41144891,93130.0,93129.0,1.23792]
["bitfinex-derivatives","BTCF0:USTF0",1765312997251,0.42218571,93130.0,93129.0,1.23792]
["bitfinex-derivatives","BTCF0:USTF0",1765312997447,0.41144891,93130.0,93129.0,1.23792]
["bitfinex-derivatives","BTCF0:USTF0",1765312997844,0.41144891,93130.0,93129.0,1.23892]
["bitfinex-derivatives","BTCF0:USTF0",1765312998955,0.21744891,93130.0,93129.0,1.23892]
["bitfinex-derivatives","BTCF0:USTF0",1765312999853,0.02272891,93130.0,93129.0,1.23892]
["bitfinex-derivatives","BTCF0:USTF0",1765313000054,0.2191763,93134.0,93133.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1765313000249,0.24190751,93134.0,93133.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1765313000445,0.4190968,93130.0,93129.0,1.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765313000753,0.44182801,93130.0,93129.0,1.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765313001554,0.44182801,93130.0,93129.0,1.06602]
["bitfinex-derivatives","BTCF0:USTF0",1765313001945,0.43109121,93130.0,93129.0,1.06602]
["bitfinex-derivatives","BTCF0:USTF0",1765313002249,0.02273121,93130.0,93129.0,1.46602]
["bitfinex-derivatives","BTCF0:USTF0",1765313002448,0.02273121,93130.0,93129.0,1.06602]
["bitfinex-derivatives","BTCF0:USTF0",1765313002647,0.0107359,93138.0,93137.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1765313002853,0.81183096,93138.0,93137.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1765313003053,0.4190967,93131.0,93130.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1765313003247,0.44183176,93131.0,93130.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1765313004042,0.44183176,93131.0,93130.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1765313004349,0.44183176,93131.0,93130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765313004546,0.44183176,93131.0,93129.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1765313004748,0.43109506,93130.0,93129.0,1.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765313005646,0.43109506,93130.0,93129.0,1.06602]
["bitfinex-derivatives","BTCF0:USTF0",1765313006248,0.43109506,93130.0,93129.0,1.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765313006558,0.86012506,93130.0,93129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765313007952,0.86012506,93130.0,93115.0,0.00107395]
["bitfinex-derivatives","BTCF0:USTF0",1765313007953,0.40836,93116.0,93115.0,0.00107395]
["bitfinex-derivatives","BTCF0:USTF0",1765313008251,0.86183346,93116.0,93115.0,0.00107395]
["bitfinex-derivatives","BTCF0:USTF0",1765313009052,0.86283346,93116.0,93115.0,0.00307395]
["bitfinex-derivatives","BTCF0:USTF0",1765313009254,0.86283346,93116.0,93115.0,0.00807395]
["bitfinex-derivatives","BTCF0:USTF0",1765313009455,0.95009638,93116.0,93115.0,0.00807395]
["bitfinex-derivatives","BTCF0:USTF0",1765313013468,0.95009638,93116.0,93106.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1765313013469,0.4190994,93107.0,93106.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1765313013661,0.8090994,93107.0,93106.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1765313014763,0.8110994,93107.0,93106.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1765313015066,1.19454746,93107.0,93106.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1765313015364,1.19754746,93107.0,93106.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1765313016064,1.19754746,93107.0,93087.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1765313016065,0.4191007,93096.0,93095.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1765313016265,0.0107412,93092.0,93090.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1765313016464,0.05199,93105.0,93090.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1765313016465,0.40836,93091.0,93090.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1765313017661,0.76836,93091.0,93090.0,0.20318]
["bitfinex-derivatives","BTCF0:USTF0",1765313017863,0.4191021,93084.0,93083.0,0.76703]
["bitfinex-derivatives","BTCF0:USTF0",1765313018465,0.4191021,93084.0,93083.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1765313018971,0.4221021,93084.0,93083.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1765313019467,0.4241021,93084.0,93083.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1765313019670,0.21344,93084.0,93083.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1765313019872,0.41336,93084.0,93083.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1765313023272,0.84336,93084.0,93083.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1765313024557,0.21344,93084.0,93083.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1765313024764,0.41336,93084.0,93083.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1765313027278,0.84336,93084.0,93083.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1765313034584,0.3987423,93082.0,93081.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1765313035665,0.3997423,93082.0,93081.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1765313036179,0.4007423,93082.0,93081.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1765313036379,0.002,93082.0,93081.0,0.4170924]
["bitfinex-derivatives","BTCF0:USTF0",1765313036684,1.22417845,93083.0,93082.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1765313036886,1.22417845,93083.0,93082.0,0.77535]
["bitfinex-derivatives","BTCF0:USTF0",1765313038182,1.22617845,93083.0,93082.0,0.77635]
["bitfinex-derivatives","BTCF0:USTF0",1765313038783,1.22717845,93083.0,93082.0,0.77635]
["bitfinex-derivatives","BTCF0:USTF0",1765313039585,1.22717845,93083.0,93082.0,0.77835]
["bitfinex-derivatives","BTCF0:USTF0",1765313040180,1.22617845,93083.0,93082.0,0.78135]
["bitfinex-derivatives","BTCF0:USTF0",1765313040376,1.22617845,93083.0,93082.0,0.78235]
["bitfinex-derivatives","BTCF0:USTF0",1765313043187,1.61617845,93083.0,93082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765313043489,0.3987442,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765313043679,0.7687442,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765313043876,0.398745,93059.0,93058.0,0.70742]
["bitfinex-derivatives","BTCF0:USTF0",1765313044083,0.828745,93059.0,93058.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1765313044975,0.778745,93059.0,93058.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1765313045977,0.42679,93055.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313047491,0.43179,93055.0,93054.0,0.00108879]
["bitfinex-derivatives","BTCF0:USTF0",1765313048198,0.43479,93055.0,93054.0,0.00208879]
["bitfinex-derivatives","BTCF0:USTF0",1765313048584,0.43479,93055.0,93054.0,0.45036429]
["bitfinex-derivatives","BTCF0:USTF0",1765313048785,0.43479,93055.0,93054.0,0.43961879]
["bitfinex-derivatives","BTCF0:USTF0",1765313060589,0.008,93055.0,93054.0,0.86961879]
["bitfinex-derivatives","BTCF0:USTF0",1765313060788,0.008,93055.0,93054.0,0.79961879]
["bitfinex-derivatives","BTCF0:USTF0",1765313060994,0.43033,93055.0,93054.0,0.43961879]
["bitfinex-derivatives","BTCF0:USTF0",1765313061200,0.008,93055.0,93054.0,0.81961879]
["bitfinex-derivatives","BTCF0:USTF0",1765313068900,0.43033,93055.0,93054.0,0.43961879]
["bitfinex-derivatives","BTCF0:USTF0",1765313069290,0.43033,93055.0,93054.0,0.44961879]
["bitfinex-derivatives","BTCF0:USTF0",1765313069500,0.43033,93055.0,93054.0,0.43961879]
["bitfinex-derivatives","BTCF0:USTF0",1765313070496,0.81033,93055.0,93054.0,0.00208879]
["bitfinex-derivatives","BTCF0:USTF0",1765313071612,0.47033,93055.0,93054.0,0.00208879]
["bitfinex-derivatives","BTCF0:USTF0",1765313071907,0.433077,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765313072099,1.143877,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765313072298,0.55364,93030.0,93029.0,0.4156784]
["bitfinex-derivatives","BTCF0:USTF0",1765313072495,0.91444,93030.0,93029.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1765313072897,0.91452879,93030.0,93029.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1765313074397,0.91552879,93030.0,93029.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1765313074804,0.91552879,93030.0,93029.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1765313074998,0.91552879,93030.0,93029.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1765313075405,0.91652879,93030.0,93029.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1765313076112,0.91652879,93030.0,93029.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1765313076604,0.91652879,93030.0,93029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765313077002,0.91652879,93030.0,93029.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1765313077504,0.91652879,93030.0,93029.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1765313077704,0.91652879,93030.0,93029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765313078714,0.91652879,93030.0,93029.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1765313080507,0.00208879,93030.0,93029.0,0.82893]
["bitfinex-derivatives","BTCF0:USTF0",1765313080907,0.00208879,93030.0,93029.0,1.18973]
["bitfinex-derivatives","BTCF0:USTF0",1765313082510,0.00208879,93030.0,93029.0,0.76973]
["bitfinex-derivatives","BTCF0:USTF0",1765313082711,0.00208879,93030.0,93029.0,1.19973]
["bitfinex-derivatives","BTCF0:USTF0",1765313087815,0.3608,93041.0,93029.0,1.19973]
["bitfinex-derivatives","BTCF0:USTF0",1765313087816,0.3608,93041.0,93040.0,0.4156772]
["bitfinex-derivatives","BTCF0:USTF0",1765313088111,0.13238452,93065.0,93049.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1765313088112,0.3608,93061.0,93049.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1765313088314,0.42249115,93050.0,93049.0,0.93697]
["bitfinex-derivatives","BTCF0:USTF0",1765313088510,0.42249115,93050.0,93049.0,0.90697]
["bitfinex-derivatives","BTCF0:USTF0",1765313088711,0.21895115,93050.0,93049.0,1.19697]
["bitfinex-derivatives","BTCF0:USTF0",1765313088914,0.46200115,93050.0,93049.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1765313089103,0.46200115,93050.0,93049.0,0.90697]
["bitfinex-derivatives","BTCF0:USTF0",1765313089309,0.46200115,93050.0,93049.0,0.70438]
["bitfinex-derivatives","BTCF0:USTF0",1765313089618,0.46200115,93050.0,93049.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1765313089619,0.46400115,93050.0,93049.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1765313090008,0.82400115,93050.0,93049.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1765313090209,0.00107452,93065.0,93064.0,0.5040544]
["bitfinex-derivatives","BTCF0:USTF0",1765313090412,0.00107452,93065.0,93064.0,1.4260944]
["bitfinex-derivatives","BTCF0:USTF0",1765313091516,0.00207452,93065.0,93064.0,1.4310944]
["bitfinex-derivatives","BTCF0:USTF0",1765313091716,0.00607452,93065.0,93064.0,1.4320944]
["bitfinex-derivatives","BTCF0:USTF0",1765313092219,0.51275882,93065.0,93064.0,1.1420944]
["bitfinex-derivatives","BTCF0:USTF0",1765313092425,0.49901452,93065.0,93064.0,1.4030944]
["bitfinex-derivatives","BTCF0:USTF0",1765313092628,0.00307452,93065.0,93064.0,1.4030944]
["bitfinex-derivatives","BTCF0:USTF0",1765313093121,0.00207452,93065.0,93064.0,1.4010944]
["bitfinex-derivatives","BTCF0:USTF0",1765313093421,0.00207452,93065.0,93064.0,1.3980944]
["bitfinex-derivatives","BTCF0:USTF0",1765313093724,0.00307452,93065.0,93064.0,1.4010944]
["bitfinex-derivatives","BTCF0:USTF0",1765313094222,0.00307452,93065.0,93064.0,1.4030944]
["bitfinex-derivatives","BTCF0:USTF0",1765313094417,0.49901452,93065.0,93064.0,1.0430944]
["bitfinex-derivatives","BTCF0:USTF0",1765313094618,0.49801452,93065.0,93064.0,1.0410944]
["bitfinex-derivatives","BTCF0:USTF0",1765313094817,0.25596452,93065.0,93064.0,1.2930944]
["bitfinex-derivatives","BTCF0:USTF0",1765313096430,0.00307452,93065.0,93064.0,1.4056844]
["bitfinex-derivatives","BTCF0:USTF0",1765313096631,0.00307452,93065.0,93064.0,1.4046844]
["bitfinex-derivatives","BTCF0:USTF0",1765313097120,0.00207452,93065.0,93064.0,1.4006844]
["bitfinex-derivatives","BTCF0:USTF0",1765313097320,0.00307452,93065.0,93064.0,1.4046844]
["bitfinex-derivatives","BTCF0:USTF0",1765313098632,0.00307452,93065.0,93064.0,1.2920944]
["bitfinex-derivatives","BTCF0:USTF0",1765313100332,0.00016124,93074.0,93073.0,0.5040533]
["bitfinex-derivatives","BTCF0:USTF0",1765313100629,1.22417845,93083.0,93082.0,0.5040523]
["bitfinex-derivatives","BTCF0:USTF0",1765313100821,1.22417845,93083.0,93082.0,1.2559323]
["bitfinex-derivatives","BTCF0:USTF0",1765313101224,0.36187424,93090.0,93082.0,1.2559323]
["bitfinex-derivatives","BTCF0:USTF0",1765313101225,0.00107424,93090.0,93089.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1765313101421,0.00016115,93099.0,93089.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1765313101622,0.50684165,93099.0,93098.0,0.5040505]
["bitfinex-derivatives","BTCF0:USTF0",1765313101830,0.50684165,93099.0,93098.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1765313102028,0.49610115,93099.0,93098.0,1.18515]
["bitfinex-derivatives","BTCF0:USTF0",1765313102231,0.3608,93120.0,93098.0,1.18515]
["bitfinex-derivatives","BTCF0:USTF0",1765313102232,0.49594,93119.0,93118.0,0.0107381]
["bitfinex-derivatives","BTCF0:USTF0",1765313102529,0.3608,93120.0,93119.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1765313102829,0.64835,93128.0,93127.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1765313103033,0.64835,93128.0,93127.0,0.99515]
["bitfinex-derivatives","BTCF0:USTF0",1765313104033,0.65335,93128.0,93127.0,0.99615]
["bitfinex-derivatives","BTCF0:USTF0",1765313104629,0.65335,93128.0,93127.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1765313104835,1.04635,93128.0,93127.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1765313105042,1.04635,93128.0,93127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313105222,0.64072,93119.0,93118.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765313105423,1.022258,93119.0,93118.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765313105735,1.012258,93119.0,93118.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765313106126,1.332258,93119.0,93118.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765313106435,1.012258,93119.0,93118.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765313106626,1.015258,93119.0,93118.0,0.00116115]
["bitfinex-derivatives","BTCF0:USTF0",1765313107126,1.017258,93119.0,93118.0,0.00216115]
["bitfinex-derivatives","BTCF0:USTF0",1765313108035,0.0107394,93108.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313108240,0.64072,93104.0,93103.0,1.38154]
["bitfinex-derivatives","BTCF0:USTF0",1765313108542,0.8421287,93114.0,93113.0,0.62074]
["bitfinex-derivatives","BTCF0:USTF0",1765313108838,0.8421287,93114.0,93113.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1765313109729,0.64072,93106.0,93105.0,0.6314796]
["bitfinex-derivatives","BTCF0:USTF0",1765313110137,0.31907,93106.0,93105.0,0.6314796]
["bitfinex-derivatives","BTCF0:USTF0",1765313110337,0.64072,93106.0,93105.0,0.6314796]
["bitfinex-derivatives","BTCF0:USTF0",1765313110632,0.31907,93106.0,93105.0,0.6314796]
["bitfinex-derivatives","BTCF0:USTF0",1765313111741,0.64072,93106.0,93105.0,0.6314796]
["bitfinex-derivatives","BTCF0:USTF0",1765313111949,0.64272,93106.0,93105.0,0.6324796]
["bitfinex-derivatives","BTCF0:USTF0",1765313112647,0.32107,93106.0,93105.0,1.0124796]
["bitfinex-derivatives","BTCF0:USTF0",1765313112841,0.64272,93106.0,93105.0,0.6324796]
["bitfinex-derivatives","BTCF0:USTF0",1765313113042,1.04272,93106.0,93105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765313115553,0.6514596,93105.0,93104.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765313115757,1.2421296,93105.0,93104.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765313116848,1.2421296,93105.0,93104.0,0.00100115]
["bitfinex-derivatives","BTCF0:USTF0",1765313117051,1.2441296,93105.0,93104.0,0.00200115]
["bitfinex-derivatives","BTCF0:USTF0",1765313117648,1.2441296,93105.0,93104.0,0.00100115]
["bitfinex-derivatives","BTCF0:USTF0",1765313117858,1.24491504,93105.0,93104.0,0.00200115]
["bitfinex-derivatives","BTCF0:USTF0",1765313118259,1.2676393,93105.0,93104.0,0.00200115]
["bitfinex-derivatives","BTCF0:USTF0",1765313118453,1.2696393,93105.0,93104.0,0.00200115]
["bitfinex-derivatives","BTCF0:USTF0",1765313118754,1.0296393,93105.0,93104.0,0.00200115]
["bitfinex-derivatives","BTCF0:USTF0",1765313118961,1.2296393,93105.0,93104.0,0.00200115]
["bitfinex-derivatives","BTCF0:USTF0",1765313119561,0.9135693,93105.0,93104.0,0.00200115]
["bitfinex-derivatives","BTCF0:USTF0",1765313119860,1.2275193,93105.0,93104.0,0.00200115]
["bitfinex-derivatives","BTCF0:USTF0",1765313121552,0.6249423,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313121753,0.010744,93068.0,93067.0,0.58581]
["bitfinex-derivatives","BTCF0:USTF0",1765313121960,0.18475,93080.0,93067.0,1.39737]
["bitfinex-derivatives","BTCF0:USTF0",1765313122170,0.6142,93072.0,93071.0,0.58581]
["bitfinex-derivatives","BTCF0:USTF0",1765313122354,0.6142,93072.0,93071.0,0.94661]
["bitfinex-derivatives","BTCF0:USTF0",1765313123360,0.6202,93072.0,93071.0,0.94761]
["bitfinex-derivatives","BTCF0:USTF0",1765313124058,0.6212,93072.0,93071.0,0.94961]
["bitfinex-derivatives","BTCF0:USTF0",1765313124661,0.6152,93072.0,93071.0,0.94861]
["bitfinex-derivatives","BTCF0:USTF0",1765313124960,0.6162,93072.0,93071.0,0.94961]
["bitfinex-derivatives","BTCF0:USTF0",1765313125959,0.6162,93072.0,93071.0,1.45117]
["bitfinex-derivatives","BTCF0:USTF0",1765313126856,0.80095,93072.0,93071.0,1.45117]
["bitfinex-derivatives","BTCF0:USTF0",1765313127462,0.80095,93072.0,93071.0,0.94961]
["bitfinex-derivatives","BTCF0:USTF0",1765313127674,0.80095,93072.0,93071.0,1.45117]
["bitfinex-derivatives","BTCF0:USTF0",1765313130074,0.80095,93072.0,93071.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1765313130263,0.80095,93072.0,93071.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1765313130455,0.80095,93072.0,93071.0,1.09037]
["bitfinex-derivatives","BTCF0:USTF0",1765313130660,0.002,93072.0,93071.0,1.09037]
["bitfinex-derivatives","BTCF0:USTF0",1765313131058,0.31595,93072.0,93071.0,1.09037]
["bitfinex-derivatives","BTCF0:USTF0",1765313131260,0.6162,93072.0,93071.0,1.09037]
["bitfinex-derivatives","BTCF0:USTF0",1765313131469,0.002,93072.0,93071.0,1.09037]
["bitfinex-derivatives","BTCF0:USTF0",1765313131665,0.002,93072.0,93071.0,1.25037]
["bitfinex-derivatives","BTCF0:USTF0",1765313131968,0.31595,93072.0,93071.0,1.11037]
["bitfinex-derivatives","BTCF0:USTF0",1765313132172,0.6162,93072.0,93071.0,1.09037]
["bitfinex-derivatives","BTCF0:USTF0",1765313132367,0.80095,93072.0,93071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765313132871,0.96095,93072.0,93071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765313133574,0.80095,93072.0,93071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765313135070,0.80095,93072.0,93071.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1765313137174,0.80095,93072.0,93071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765313138477,1.11095,93072.0,93071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765313138770,0.80095,93072.0,93071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765313141069,0.80095,93072.0,93071.0,0.58881]
["bitfinex-derivatives","BTCF0:USTF0",1765313141274,0.002,93072.0,93071.0,0.58881]
["bitfinex-derivatives","BTCF0:USTF0",1765313141571,0.6162,93072.0,93071.0,0.58881]
["bitfinex-derivatives","BTCF0:USTF0",1765313141879,0.80095,93072.0,93071.0,0.58881]
["bitfinex-derivatives","BTCF0:USTF0",1765313142078,0.80095,93072.0,93071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765313142378,0.80095,93072.0,93071.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1765313143167,0.80095,93072.0,93071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765313143979,1.20095,93072.0,93071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765313144565,0.91095,93072.0,93071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765313144764,0.80095,93072.0,93071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765313144982,1.18095,93072.0,93071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765313145577,1.20367678,93072.0,93071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765313145779,0.6249445,93063.0,93062.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765313145972,0.6249458,93052.0,93050.0,0.11549504]
["bitfinex-derivatives","BTCF0:USTF0",1765313146378,0.6249458,93052.0,93051.0,0.58592402]
["bitfinex-derivatives","BTCF0:USTF0",1765313147182,0.6249458,93052.0,93051.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1765313147677,0.6299458,93052.0,93051.0,0.58692402]
["bitfinex-derivatives","BTCF0:USTF0",1765313148072,0.6259458,93052.0,93051.0,0.58692402]
["bitfinex-derivatives","BTCF0:USTF0",1765313148575,0.6269458,93052.0,93051.0,0.58892402]
["bitfinex-derivatives","BTCF0:USTF0",1765313149283,1.0069458,93052.0,93051.0,0.00311402]
["bitfinex-derivatives","BTCF0:USTF0",1765313149671,0.6269458,93052.0,93051.0,0.00311402]
["bitfinex-derivatives","BTCF0:USTF0",1765313149875,0.6269458,93052.0,93051.0,0.57298402]
["bitfinex-derivatives","BTCF0:USTF0",1765313150286,0.6269458,93052.0,93051.0,0.27960402]
["bitfinex-derivatives","BTCF0:USTF0",1765313150486,0.6269458,93052.0,93051.0,0.00311402]
["bitfinex-derivatives","BTCF0:USTF0",1765313152471,0.6269458,93052.0,93051.0,0.27960402]
["bitfinex-derivatives","BTCF0:USTF0",1765313153085,0.6269458,93052.0,93051.0,0.00311402]
["bitfinex-derivatives","BTCF0:USTF0",1765313153276,1.0569458,93052.0,93051.0,0.00311402]
["bitfinex-derivatives","BTCF0:USTF0",1765313154782,1.07967381,93052.0,93051.0,0.00311402]
["bitfinex-derivatives","BTCF0:USTF0",1765313155989,0.64967381,93052.0,93051.0,0.00311402]
["bitfinex-derivatives","BTCF0:USTF0",1765313156189,1.06967381,93052.0,93051.0,0.00311402]
["bitfinex-derivatives","BTCF0:USTF0",1765313156994,0.64967381,93052.0,93051.0,0.00311402]
["bitfinex-derivatives","BTCF0:USTF0",1765313157185,0.6269458,93052.0,93051.0,0.00311402]
["bitfinex-derivatives","BTCF0:USTF0",1765313157491,0.89957967,93052.0,93051.0,0.00311402]
["bitfinex-derivatives","BTCF0:USTF0",1765313159191,0.67957967,93052.0,93051.0,0.00311402]
["bitfinex-derivatives","BTCF0:USTF0",1765313159693,0.91957967,93052.0,93051.0,0.00311402]
["bitfinex-derivatives","BTCF0:USTF0",1765313160991,0.7275675,93037.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313161182,0.5665384,93029.0,93028.0,0.93067]
["bitfinex-derivatives","BTCF0:USTF0",1765313161585,0.5665384,93029.0,93028.0,0.56987]
["bitfinex-derivatives","BTCF0:USTF0",1765313161883,0.92742161,93029.0,93028.0,0.56987]
["bitfinex-derivatives","BTCF0:USTF0",1765313162097,0.5665398,93017.0,93016.0,0.01090729]
["bitfinex-derivatives","BTCF0:USTF0",1765313162401,0.71682,93016.0,93015.0,0.0275251]
["bitfinex-derivatives","BTCF0:USTF0",1765313162584,0.82682,93016.0,93015.0,0.0275251]
["bitfinex-derivatives","BTCF0:USTF0",1765313162784,0.82682,93016.0,93015.0,0.0122451]
["bitfinex-derivatives","BTCF0:USTF0",1765313163201,0.82682,93016.0,93015.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1765313163890,0.72382,93016.0,93015.0,0.2383351]
["bitfinex-derivatives","BTCF0:USTF0",1765313164091,0.16803,93016.0,93015.0,0.6183351]
["bitfinex-derivatives","BTCF0:USTF0",1765313164296,0.007,93016.0,93015.0,0.6183351]
["bitfinex-derivatives","BTCF0:USTF0",1765313164999,0.0107488,93026.0,93025.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1765313165296,0.6137288,93026.0,93025.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1765313165495,0.2945488,93026.0,93025.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1765313165690,0.63342321,93029.0,93028.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1765313165892,0.63342321,93029.0,93028.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1765313167005,0.63542321,93029.0,93028.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1765313168195,0.63642321,93029.0,93028.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1765313168787,0.63642321,93029.0,93028.0,0.56125]
["bitfinex-derivatives","BTCF0:USTF0",1765313168988,0.63642321,93029.0,93028.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1765313169382,0.00308321,93029.0,93028.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1765313169594,0.63642321,93029.0,93028.0,0.46125]
["bitfinex-derivatives","BTCF0:USTF0",1765313171198,0.00308321,93029.0,93028.0,0.46125]
["bitfinex-derivatives","BTCF0:USTF0",1765313178198,0.17583,93032.0,93028.0,0.46125]
["bitfinex-derivatives","BTCF0:USTF0",1765313178199,4e-08,93038.0,93037.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1765313178502,0.17583,93064.0,93037.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1765313178503,0.17583,93064.0,93063.0,0.2016645]
["bitfinex-derivatives","BTCF0:USTF0",1765313178697,0.80917,93064.0,93063.0,0.7032645]
["bitfinex-derivatives","BTCF0:USTF0",1765313180602,0.81017,93064.0,93063.0,0.7042645]
["bitfinex-derivatives","BTCF0:USTF0",1765313181005,0.81117,93064.0,93063.0,0.7072645]
["bitfinex-derivatives","BTCF0:USTF0",1765313182602,1.25197,93064.0,93063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765313182800,1.60197,93064.0,93063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765313183393,0.599,93055.0,93054.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765313183595,0.599,93055.0,93054.0,0.18498124]
["bitfinex-derivatives","BTCF0:USTF0",1765313183902,0.17783,93064.0,93063.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1765313184102,0.17783,93064.0,93063.0,0.5555645]
["bitfinex-derivatives","BTCF0:USTF0",1765313184491,0.17683,93064.0,93063.0,0.5555645]
["bitfinex-derivatives","BTCF0:USTF0",1765313184897,0.47858,93064.0,93063.0,0.5555645]
["bitfinex-derivatives","BTCF0:USTF0",1765313185303,0.17683,93064.0,93063.0,0.5595645]
["bitfinex-derivatives","BTCF0:USTF0",1765313186206,0.17783,93064.0,93063.0,0.5605645]
["bitfinex-derivatives","BTCF0:USTF0",1765313187908,0.47958,93064.0,93063.0,0.5605645]
["bitfinex-derivatives","BTCF0:USTF0",1765313188108,0.17783,93064.0,93063.0,0.5605645]
["bitfinex-derivatives","BTCF0:USTF0",1765313188499,0.77683,93064.0,93063.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1765313189105,0.77683,93064.0,93063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765313189311,0.77683,93064.0,93063.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1765313191704,0.77683,93064.0,93063.0,0.59133]
["bitfinex-derivatives","BTCF0:USTF0",1765313191911,0.77683,93064.0,93063.0,0.67123]
["bitfinex-derivatives","BTCF0:USTF0",1765313192212,0.77683,93064.0,93063.0,0.59133]
["bitfinex-derivatives","BTCF0:USTF0",1765313194212,0.77683,93064.0,93063.0,0.67123]
["bitfinex-derivatives","BTCF0:USTF0",1765313195113,0.77683,93064.0,93063.0,0.16975]
["bitfinex-derivatives","BTCF0:USTF0",1765313195810,0.17783,93064.0,93063.0,0.16975]
["bitfinex-derivatives","BTCF0:USTF0",1765313196111,0.17783,93064.0,93063.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1765313196502,0.002,93064.0,93063.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1765313196902,0.17558,93088.0,93072.0,0.1540435]
["bitfinex-derivatives","BTCF0:USTF0",1765313197109,0.17558,93088.0,93079.0,0.1540426]
["bitfinex-derivatives","BTCF0:USTF0",1765313197312,0.17558,93088.0,93079.0,0.5040426]
["bitfinex-derivatives","BTCF0:USTF0",1765313197814,0.0107418,93087.0,93079.0,0.5040426]
["bitfinex-derivatives","BTCF0:USTF0",1765313198011,0.77483,93080.0,93079.0,0.5040426]
["bitfinex-derivatives","BTCF0:USTF0",1765313198411,0.47758,93080.0,93079.0,0.5040426]
["bitfinex-derivatives","BTCF0:USTF0",1765313198613,0.17583,93080.0,93079.0,0.5040426]
["bitfinex-derivatives","BTCF0:USTF0",1765313198820,0.17558,93088.0,93087.0,0.1486217]
["bitfinex-derivatives","BTCF0:USTF0",1765313199115,0.17558,93088.0,93087.0,0.9999817]
["bitfinex-derivatives","BTCF0:USTF0",1765313199316,0.00016115,93089.0,93088.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1765313199514,0.77458,93096.0,93095.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1765313199715,0.7853207,93096.0,93095.0,0.0107408]
["bitfinex-derivatives","BTCF0:USTF0",1765313200215,0.7853207,93096.0,93095.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1765313200216,0.77458,93096.0,93095.0,0.1453408]
["bitfinex-derivatives","BTCF0:USTF0",1765313200726,0.77458,93096.0,93095.0,0.0780408]
["bitfinex-derivatives","BTCF0:USTF0",1765313201012,0.77458,93096.0,93095.0,0.1436908]
["bitfinex-derivatives","BTCF0:USTF0",1765313201204,0.77458,93096.0,93095.0,0.0107408]
["bitfinex-derivatives","BTCF0:USTF0",1765313201410,0.77558,93096.0,93095.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1765313201817,0.77558,93096.0,93095.0,0.1414308]
["bitfinex-derivatives","BTCF0:USTF0",1765313202009,0.77558,93096.0,93095.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1765313202515,0.77658,93096.0,93095.0,0.0127408]
["bitfinex-derivatives","BTCF0:USTF0",1765313203016,0.77658,93096.0,93095.0,0.0767808]
["bitfinex-derivatives","BTCF0:USTF0",1765313203218,0.77658,93096.0,93095.0,0.0127408]
["bitfinex-derivatives","BTCF0:USTF0",1765313206704,0.77658,93096.0,93095.0,0.0702208]
["bitfinex-derivatives","BTCF0:USTF0",1765313207415,0.77658,93096.0,93095.0,0.8768708]
["bitfinex-derivatives","BTCF0:USTF0",1765313207810,0.17758,93096.0,93095.0,0.8768708]
["bitfinex-derivatives","BTCF0:USTF0",1765313208007,0.002,93096.0,93095.0,0.8768708]
["bitfinex-derivatives","BTCF0:USTF0",1765313208211,0.00016115,93105.0,93103.0,0.1191599]
["bitfinex-derivatives","BTCF0:USTF0",1765313208416,0.00016115,93105.0,93103.0,0.8599599]
["bitfinex-derivatives","BTCF0:USTF0",1765313209522,0.17758,93104.0,93103.0,0.8609599]
["bitfinex-derivatives","BTCF0:USTF0",1765313209820,0.17958,93104.0,93103.0,0.8619599]
["bitfinex-derivatives","BTCF0:USTF0",1765313210519,0.17658,93104.0,93103.0,0.8609599]
["bitfinex-derivatives","BTCF0:USTF0",1765313210717,0.17758,93104.0,93103.0,0.8619599]
["bitfinex-derivatives","BTCF0:USTF0",1765313211025,0.002,93104.0,93103.0,1.3631599]
["bitfinex-derivatives","BTCF0:USTF0",1765313211329,0.17558,93120.0,93119.0,0.161398]
["bitfinex-derivatives","BTCF0:USTF0",1765313211626,0.47217,93120.0,93119.0,1.443398]
["bitfinex-derivatives","BTCF0:USTF0",1765313211814,0.17558,93120.0,93119.0,1.443398]
["bitfinex-derivatives","BTCF0:USTF0",1765313212008,0.77321,93136.0,93135.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1765313212211,0.00107366,93140.0,93135.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1765313212212,0.29766366,93140.0,93139.0,0.5093357]
["bitfinex-derivatives","BTCF0:USTF0",1765313212415,0.59389366,93140.0,93139.0,0.9393357]
["bitfinex-derivatives","BTCF0:USTF0",1765313212620,0.59389366,93140.0,93139.0,0.2600357]
["bitfinex-derivatives","BTCF0:USTF0",1765313212825,0.59389366,93140.0,93139.0,0.6100357]
["bitfinex-derivatives","BTCF0:USTF0",1765313213018,0.59389366,93140.0,93139.0,0.8628557]
["bitfinex-derivatives","BTCF0:USTF0",1765313213323,0.59489366,93140.0,93139.0,0.8658557]
["bitfinex-derivatives","BTCF0:USTF0",1765313213525,0.59589366,93140.0,93139.0,0.8668557]
["bitfinex-derivatives","BTCF0:USTF0",1765313214025,0.00307366,93140.0,93139.0,0.8658557]
["bitfinex-derivatives","BTCF0:USTF0",1765313214213,0.00207366,93140.0,93139.0,0.8648557]
["bitfinex-derivatives","BTCF0:USTF0",1765313214409,0.59489366,93140.0,93139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313214613,0.59489366,93140.0,93139.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1765313214818,0.60562926,93140.0,93139.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1765313215216,0.00207366,93140.0,93139.0,1.38746]
["bitfinex-derivatives","BTCF0:USTF0",1765313215411,0.00107366,93140.0,93139.0,1.38546]
["bitfinex-derivatives","BTCF0:USTF0",1765313215727,0.00307366,93140.0,93139.0,1.39246]
["bitfinex-derivatives","BTCF0:USTF0",1765313216026,0.29966366,93140.0,93139.0,1.39246]
["bitfinex-derivatives","BTCF0:USTF0",1765313216517,0.29766366,93140.0,93139.0,1.38646]
["bitfinex-derivatives","BTCF0:USTF0",1765313216710,0.29866366,93140.0,93139.0,1.38946]
["bitfinex-derivatives","BTCF0:USTF0",1765313217121,0.29766366,93140.0,93139.0,1.38646]
["bitfinex-derivatives","BTCF0:USTF0",1765313217323,0.29866366,93140.0,93139.0,1.38946]
["bitfinex-derivatives","BTCF0:USTF0",1765313217911,0.59489366,93140.0,93139.0,1.01946]
["bitfinex-derivatives","BTCF0:USTF0",1765313218327,0.59489366,93140.0,93139.0,1.42946]
["bitfinex-derivatives","BTCF0:USTF0",1765313218721,0.59489366,93140.0,93139.0,1.01946]
["bitfinex-derivatives","BTCF0:USTF0",1765313219116,0.60562926,93140.0,93139.0,1.01946]
["bitfinex-derivatives","BTCF0:USTF0",1765313219418,0.60562926,93140.0,93139.0,0.27779]
["bitfinex-derivatives","BTCF0:USTF0",1765313219624,0.59489366,93140.0,93139.0,1.05258]
["bitfinex-derivatives","BTCF0:USTF0",1765313219818,0.60562926,93140.0,93139.0,0.55158]
["bitfinex-derivatives","BTCF0:USTF0",1765313220026,0.60562926,93140.0,93139.0,1.05258]
["bitfinex-derivatives","BTCF0:USTF0",1765313220212,0.59489366,93140.0,93139.0,1.05258]
["bitfinex-derivatives","BTCF0:USTF0",1765313221123,0.59489366,93140.0,93139.0,1.46258]
["bitfinex-derivatives","BTCF0:USTF0",1765313221322,0.00016106,93145.0,93144.0,0.6268052]
["bitfinex-derivatives","BTCF0:USTF0",1765313221622,0.59389337,93165.0,93164.0,0.5521928]
["bitfinex-derivatives","BTCF0:USTF0",1765313221825,0.59389337,93165.0,93164.0,1.0531528]
["bitfinex-derivatives","BTCF0:USTF0",1765313223019,0.59589337,93165.0,93164.0,1.0541528]
["bitfinex-derivatives","BTCF0:USTF0",1765313223524,0.00607337,93165.0,93164.0,1.4751528]
["bitfinex-derivatives","BTCF0:USTF0",1765313224423,0.00016106,93174.0,93173.0,0.5438518]
["bitfinex-derivatives","BTCF0:USTF0",1765313224627,0.59298106,93174.0,93173.0,1.0447718]
["bitfinex-derivatives","BTCF0:USTF0",1765313224926,0.59298106,93174.0,93173.0,1.3947718]
["bitfinex-derivatives","BTCF0:USTF0",1765313225125,0.59298106,93174.0,93173.0,1.0447718]
["bitfinex-derivatives","BTCF0:USTF0",1765313225630,0.00816106,93174.0,93173.0,1.4767718]
["bitfinex-derivatives","BTCF0:USTF0",1765313226323,0.00107308,93190.0,93183.0,0.5441107]
["bitfinex-derivatives","BTCF0:USTF0",1765313226324,0.46612,93184.0,93183.0,0.5441107]
["bitfinex-derivatives","BTCF0:USTF0",1765313226630,0.46612,93184.0,93183.0,1.4349907]
["bitfinex-derivatives","BTCF0:USTF0",1765313226814,0.18039,93184.0,93183.0,1.4349907]
["bitfinex-derivatives","BTCF0:USTF0",1765313227016,0.00107308,93190.0,93189.0,0.54105]
["bitfinex-derivatives","BTCF0:USTF0",1765313227323,0.7695484,93204.0,93203.0,0.53025]
["bitfinex-derivatives","BTCF0:USTF0",1765313227524,0.7695484,93204.0,93203.0,1.03109]
["bitfinex-derivatives","BTCF0:USTF0",1765313228219,0.7695484,93204.0,93203.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1765313228822,0.7715484,93204.0,93203.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1765313229123,0.7745484,93204.0,93203.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1765313230021,0.18539,93204.0,93203.0,1.0388584]
["bitfinex-derivatives","BTCF0:USTF0",1765313230331,0.76382,93204.0,93203.0,0.5115684]
["bitfinex-derivatives","BTCF0:USTF0",1765313230523,0.76382,93204.0,93203.0,1.0344284]
["bitfinex-derivatives","BTCF0:USTF0",1765313230830,0.76382,93204.0,93203.0,1.0343484]
["bitfinex-derivatives","BTCF0:USTF0",1765313231923,0.76382,93204.0,93203.0,0.5114884]
["bitfinex-derivatives","BTCF0:USTF0",1765313232127,0.76382,93204.0,93203.0,0.7706084]
["bitfinex-derivatives","BTCF0:USTF0",1765313232328,0.76382,93204.0,93203.0,1.0297284]
["bitfinex-derivatives","BTCF0:USTF0",1765313233830,0.76382,93204.0,93203.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1765313234036,0.76382,93204.0,93201.0,0.0107285]
["bitfinex-derivatives","BTCF0:USTF0",1765313234037,0.57843,93193.0,93192.0,0.8836296]
["bitfinex-derivatives","BTCF0:USTF0",1765313234230,0.57843,93193.0,93192.0,1.3843096]
["bitfinex-derivatives","BTCF0:USTF0",1765313235333,0.57943,93193.0,93192.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1765313235634,0.57943,93193.0,93192.0,1.01274]
["bitfinex-derivatives","BTCF0:USTF0",1765313236735,0.57843,93184.0,93183.0,0.8744107]
["bitfinex-derivatives","BTCF0:USTF0",1765313236931,0.57843,93184.0,93183.0,1.3750507]
["bitfinex-derivatives","BTCF0:USTF0",1765313238329,0.57843,93184.0,93183.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1765313238638,0.59843,93184.0,93183.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1765313238821,0.68301141,93184.0,93183.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1765313239026,0.66301141,93184.0,93183.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1765313239932,1.01301141,93184.0,93183.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1765313240136,1.01301141,93184.0,93180.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765313240137,0.56224,93181.0,93180.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765313240727,0.99224,93181.0,93180.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765313240927,0.56224,93181.0,93180.0,0.49328097]
["bitfinex-derivatives","BTCF0:USTF0",1765313241524,0.002,93181.0,93180.0,0.89428097]
["bitfinex-derivatives","BTCF0:USTF0",1765313242645,0.30162,93181.0,93180.0,0.65728097]
["bitfinex-derivatives","BTCF0:USTF0",1765313242836,0.30162,93181.0,93180.0,0.84728097]
["bitfinex-derivatives","BTCF0:USTF0",1765313243537,0.29962,93181.0,93180.0,0.84728097]
["bitfinex-derivatives","BTCF0:USTF0",1765313243736,0.29962,93181.0,93180.0,0.84828097]
["bitfinex-derivatives","BTCF0:USTF0",1765313243940,0.39629563,93185.0,93184.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1765313244128,0.67280563,93185.0,93184.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1765313244939,0.67280563,93185.0,93184.0,0.4931105]
["bitfinex-derivatives","BTCF0:USTF0",1765313245138,0.67280563,93185.0,93184.0,0.4961105]
["bitfinex-derivatives","BTCF0:USTF0",1765313245735,0.67280563,93185.0,93184.0,0.0137305]
["bitfinex-derivatives","BTCF0:USTF0",1765313246134,0.67280563,93185.0,93184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765313247133,0.67380563,93185.0,93184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765313247836,0.57613,93184.0,93183.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1765313248043,0.66307513,93185.0,93184.0,0.4808905]
["bitfinex-derivatives","BTCF0:USTF0",1765313248342,0.57713,93185.0,93184.0,0.4808905]
["bitfinex-derivatives","BTCF0:USTF0",1765313249028,0.0107305,93184.0,93183.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1765313249234,1.4990405,93184.0,93183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313249736,1.1190405,93184.0,93183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313249942,1.5100405,93184.0,93183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313250742,0.5868609,93181.0,93180.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765313252526,0.5868609,93181.0,93180.0,0.00216097]
["bitfinex-derivatives","BTCF0:USTF0",1765313252931,0.5868609,93181.0,93180.0,0.46014097]
["bitfinex-derivatives","BTCF0:USTF0",1765313253132,0.473,93184.0,93183.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1765313253342,0.17138,93184.0,93183.0,0.83494]
["bitfinex-derivatives","BTCF0:USTF0",1765313254443,0.5868597,93192.0,93191.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1765313255140,0.57613,93188.0,93187.0,0.7356902]
["bitfinex-derivatives","BTCF0:USTF0",1765313255335,0.57613,93184.0,93183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765313255536,0.0107304,93185.0,93180.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765313255537,0.57613,93181.0,93180.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765313255746,0.93613,93181.0,93180.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765313255945,0.17138,93168.0,93159.0,0.03839443]
["bitfinex-derivatives","BTCF0:USTF0",1765313256129,0.17138,93168.0,93151.0,0.3715343]
["bitfinex-derivatives","BTCF0:USTF0",1765313256130,0.57613,93152.0,93151.0,0.3715343]
["bitfinex-derivatives","BTCF0:USTF0",1765313256437,0.57613,93152.0,93151.0,1.08441]
["bitfinex-derivatives","BTCF0:USTF0",1765313256637,0.57613,93152.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313256840,0.1821155,93141.0,93140.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1765313257039,0.0107362,93135.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313257246,0.57613,93134.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313257742,0.17138,93141.0,93131.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765313257743,0.57613,93132.0,93131.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765313257938,0.95613,93132.0,93131.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1765313258141,0.5868676,93123.0,93115.0,0.00107395]
["bitfinex-derivatives","BTCF0:USTF0",1765313258333,0.5868684,93116.0,93115.0,0.00107395]
["bitfinex-derivatives","BTCF0:USTF0",1765313258533,0.9476684,93116.0,93115.0,0.00107395]
["bitfinex-derivatives","BTCF0:USTF0",1765313258733,1.3376684,93116.0,93115.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765313258939,0.57613,93098.0,93097.0,0.0107405]
["bitfinex-derivatives","BTCF0:USTF0",1765313259229,7.562e-05,93098.0,93097.0,0.0107406]
["bitfinex-derivatives","BTCF0:USTF0",1765313259430,0.57613,93094.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313259935,0.57613,93094.0,93093.0,0.3715409]
["bitfinex-derivatives","BTCF0:USTF0",1765313260336,0.29969562,93098.0,93097.0,0.4451006]
["bitfinex-derivatives","BTCF0:USTF0",1765313260539,0.57613,93094.0,93093.0,0.371541]
["bitfinex-derivatives","BTCF0:USTF0",1765313260736,0.57613,93094.0,93093.0,0.838721]
["bitfinex-derivatives","BTCF0:USTF0",1765313260939,0.57613,93094.0,93093.0,0.371541]
["bitfinex-derivatives","BTCF0:USTF0",1765313261247,0.57613,93094.0,93093.0,0.376541]
["bitfinex-derivatives","BTCF0:USTF0",1765313261746,0.57613,93094.0,93093.0,0.542541]
["bitfinex-derivatives","BTCF0:USTF0",1765313262144,0.57613,93094.0,93093.0,0.546541]
["bitfinex-derivatives","BTCF0:USTF0",1765313263437,0.57613,93094.0,93093.0,0.801901]
["bitfinex-derivatives","BTCF0:USTF0",1765313263646,0.57620562,93098.0,93097.0,0.4361006]
["bitfinex-derivatives","BTCF0:USTF0",1765313263945,0.57613,93094.0,93093.0,0.3765409]
["bitfinex-derivatives","BTCF0:USTF0",1765313264146,0.57613,93094.0,93093.0,0.4865409]
["bitfinex-derivatives","BTCF0:USTF0",1765313264738,0.57613,93094.0,93093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765313265333,0.57613,93094.0,93093.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765313265544,0.57613,93094.0,93093.0,0.78569]
["bitfinex-derivatives","BTCF0:USTF0",1765313265842,7.562e-05,93098.0,93097.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1765313266049,7.562e-05,93098.0,93097.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1765313266543,0.57620562,93098.0,93097.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1765313266946,0.57620562,93098.0,93097.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1765313267544,0.57620562,93098.0,93097.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1765313267748,0.00016106,93107.0,93106.0,0.4237195]
["bitfinex-derivatives","BTCF0:USTF0",1765313268045,0.00016106,93107.0,93106.0,1.6952795]
["bitfinex-derivatives","BTCF0:USTF0",1765313268349,0.29978106,93107.0,93106.0,1.6952795]
["bitfinex-derivatives","BTCF0:USTF0",1765313268645,0.57636548,93107.0,93106.0,1.2852795]
["bitfinex-derivatives","BTCF0:USTF0",1765313268846,0.57836548,93107.0,93106.0,1.2852795]
["bitfinex-derivatives","BTCF0:USTF0",1765313269243,0.57836548,93107.0,93106.0,1.6952795]
["bitfinex-derivatives","BTCF0:USTF0",1765313269446,0.00223548,93107.0,93106.0,1.6952795]
["bitfinex-derivatives","BTCF0:USTF0",1765313269745,0.17138,93120.0,93119.0,0.417818]
["bitfinex-derivatives","BTCF0:USTF0",1765313270050,0.17138,93120.0,93119.0,1.338578]
["bitfinex-derivatives","BTCF0:USTF0",1765313270546,0.70584,93120.0,93119.0,0.918578]
["bitfinex-derivatives","BTCF0:USTF0",1765313271046,0.70584,93120.0,93119.0,0.920578]
["bitfinex-derivatives","BTCF0:USTF0",1765313272349,0.70584,93120.0,93119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313272550,1.10584,93120.0,93119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313273046,1.10584,93120.0,93114.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1765313273047,0.5451985,93115.0,93114.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1765313273544,0.5451985,93115.0,93110.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1765313273545,0.545199,93111.0,93110.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1765313273844,1.265999,93111.0,93110.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1765313274547,0.965999,93111.0,93110.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1765313274848,1.245999,93111.0,93110.0,0.00116106]
["bitfinex-derivatives","BTCF0:USTF0",1765313275349,0.905999,93111.0,93110.0,0.01190016]
["bitfinex-derivatives","BTCF0:USTF0",1765313275546,0.905999,93111.0,93110.0,0.00116106]
["bitfinex-derivatives","BTCF0:USTF0",1765313275761,1.255999,93111.0,93110.0,0.00116106]
["bitfinex-derivatives","BTCF0:USTF0",1765313276052,1.256999,93111.0,93110.0,0.00116106]
["bitfinex-derivatives","BTCF0:USTF0",1765313276251,0.936999,93111.0,93110.0,0.00116106]
["bitfinex-derivatives","BTCF0:USTF0",1765313276651,0.906999,93111.0,93110.0,0.00116106]
["bitfinex-derivatives","BTCF0:USTF0",1765313280248,0.906999,93111.0,93110.0,0.39125106]
["bitfinex-derivatives","BTCF0:USTF0",1765313280449,0.53546,93111.0,93110.0,0.82125106]
["bitfinex-derivatives","BTCF0:USTF0",1765313280953,0.53546,93111.0,93110.0,0.00116106]
["bitfinex-derivatives","BTCF0:USTF0",1765313281152,0.91546,93111.0,93110.0,0.00116106]
["bitfinex-derivatives","BTCF0:USTF0",1765313281352,0.545201,93093.0,93092.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1765313281563,0.545202,93085.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313281750,0.545202,93085.0,93084.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1765313281950,0.545202,93085.0,93084.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1765313282246,0.53446,93085.0,93084.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1765313283159,0.2776,93085.0,93084.0,1.459]
["bitfinex-derivatives","BTCF0:USTF0",1765313283346,0.69043,93090.0,93089.0,0.3828615]
["bitfinex-derivatives","BTCF0:USTF0",1765313283547,0.69043,93090.0,93089.0,0.1968015]
["bitfinex-derivatives","BTCF0:USTF0",1765313283857,0.69043,93090.0,93089.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1765313284358,0.53446,93085.0,93084.0,0.8773421]
["bitfinex-derivatives","BTCF0:USTF0",1765313284542,0.53446,93085.0,93084.0,1.0603021]
["bitfinex-derivatives","BTCF0:USTF0",1765313284745,0.53446,93085.0,93084.0,0.8773421]
["bitfinex-derivatives","BTCF0:USTF0",1765313285147,0.53446,93085.0,93084.0,1.2103021]
["bitfinex-derivatives","BTCF0:USTF0",1765313285349,0.7023814,93090.0,93089.0,0.3739615]
["bitfinex-derivatives","BTCF0:USTF0",1765313285558,0.69164,93090.0,93089.0,0.3739615]
["bitfinex-derivatives","BTCF0:USTF0",1765313285855,0.15597,93090.0,93089.0,0.8069615]
["bitfinex-derivatives","BTCF0:USTF0",1765313286252,1.50016106,93094.0,93093.0,0.373961]
["bitfinex-derivatives","BTCF0:USTF0",1765313286452,0.00016106,93094.0,93093.0,1.144761]
["bitfinex-derivatives","BTCF0:USTF0",1765313287358,0.7023791,93110.0,93109.0,0.3693392]
["bitfinex-derivatives","BTCF0:USTF0",1765313287657,2.19164,93110.0,93109.0,0.3693392]
["bitfinex-derivatives","BTCF0:USTF0",1765313287856,2.19164,93110.0,93109.0,0.7301392]
["bitfinex-derivatives","BTCF0:USTF0",1765313288661,2.19164,93110.0,93109.0,0.7311392]
["bitfinex-derivatives","BTCF0:USTF0",1765313289755,0.26058106,93119.0,93118.0,0.3617182]
["bitfinex-derivatives","BTCF0:USTF0",1765313289948,0.00016106,93119.0,93118.0,1.6333582]
["bitfinex-derivatives","BTCF0:USTF0",1765313291048,0.00016106,93119.0,93118.0,1.6343582]
["bitfinex-derivatives","BTCF0:USTF0",1765313291758,0.00016106,93119.0,93118.0,1.2543582]
["bitfinex-derivatives","BTCF0:USTF0",1765313291959,0.00016106,93119.0,93118.0,1.4143582]
["bitfinex-derivatives","BTCF0:USTF0",1765313293162,0.53583106,93119.0,93118.0,1.2243582]
["bitfinex-derivatives","BTCF0:USTF0",1765313293459,0.53583106,93119.0,93118.0,1.6243582]
["bitfinex-derivatives","BTCF0:USTF0",1765313293867,0.00016106,93119.0,93118.0,1.6243582]
["bitfinex-derivatives","BTCF0:USTF0",1765313294671,0.53583106,93119.0,93118.0,1.2243582]
["bitfinex-derivatives","BTCF0:USTF0",1765313294958,0.54656906,93119.0,93118.0,0.85282]
["bitfinex-derivatives","BTCF0:USTF0",1765313295150,0.54656906,93119.0,93118.0,0.67733]
["bitfinex-derivatives","BTCF0:USTF0",1765313295350,0.54656906,93119.0,93118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765313295555,0.54656906,93119.0,93104.0,0.03855775]
["bitfinex-derivatives","BTCF0:USTF0",1765313295556,0.5464096,93105.0,93104.0,0.03855775]
["bitfinex-derivatives","BTCF0:USTF0",1765313295753,0.5464101,93101.0,93100.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1765313297067,0.5464101,93101.0,93100.0,0.00116106]
["bitfinex-derivatives","BTCF0:USTF0",1765313297551,0.5464101,93101.0,93086.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1765313297552,0.53567,93087.0,93086.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1765313297752,0.53567,93087.0,93086.0,0.5115018]
["bitfinex-derivatives","BTCF0:USTF0",1765313298158,0.53567,93087.0,93086.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1765313298361,0.0107423,93084.0,93081.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1765313298558,0.53567,93082.0,93081.0,0.5215024]
["bitfinex-derivatives","BTCF0:USTF0",1765313298752,0.3608,93089.0,93075.0,0.03855775]
["bitfinex-derivatives","BTCF0:USTF0",1765313298753,0.53158,93077.0,93075.0,0.03855775]
["bitfinex-derivatives","BTCF0:USTF0",1765313298955,0.5457932,93074.0,93073.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765313299249,0.53505,93066.0,93065.0,0.03855775]
["bitfinex-derivatives","BTCF0:USTF0",1765313299448,0.53505,93066.0,93065.0,0.0107443]
["bitfinex-derivatives","BTCF0:USTF0",1765313299651,0.53505,93066.0,93064.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1765313299652,0.0107442,93066.0,93064.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1765313299854,0.0107442,93066.0,93054.0,0.05798038]
["bitfinex-derivatives","BTCF0:USTF0",1765313299855,0.53505,93055.0,93054.0,0.0001353]
["bitfinex-derivatives","BTCF0:USTF0",1765313300164,0.53505,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765313300361,0.89585,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765313300558,0.5457981,93032.0,93031.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765313300862,1.2765981,93032.0,93031.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765313301164,0.90672559,93032.0,93031.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765313301862,0.89597749,93032.0,93031.0,0.56530935]
["bitfinex-derivatives","BTCF0:USTF0",1765313302168,0.26401749,93032.0,93031.0,0.80530935]
["bitfinex-derivatives","BTCF0:USTF0",1765313302360,0.89797749,93032.0,93031.0,0.01090935]
["bitfinex-derivatives","BTCF0:USTF0",1765313302549,0.89797749,93032.0,93031.0,0.96530935]
["bitfinex-derivatives","BTCF0:USTF0",1765313302756,0.00312749,93032.0,93031.0,0.96530935]
["bitfinex-derivatives","BTCF0:USTF0",1765313303265,0.00312749,93032.0,93031.0,0.88530935]
["bitfinex-derivatives","BTCF0:USTF0",1765313303465,0.00312749,93032.0,93031.0,0.56530935]
["bitfinex-derivatives","BTCF0:USTF0",1765313303953,0.53817749,93032.0,93031.0,0.01090935]
["bitfinex-derivatives","BTCF0:USTF0",1765313304154,0.89897749,93032.0,93031.0,0.01090935]
["bitfinex-derivatives","BTCF0:USTF0",1765313304557,0.89897749,93032.0,93031.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765313304762,1.28897749,93032.0,93031.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765313304964,0.53505,93016.0,93015.0,0.5019951]
["bitfinex-derivatives","BTCF0:USTF0",1765313305561,0.53505,93016.0,93015.0,1.0563951]
["bitfinex-derivatives","BTCF0:USTF0",1765313305788,0.3608,93023.0,93022.0,0.5651492]
["bitfinex-derivatives","BTCF0:USTF0",1765313305955,0.36408873,93032.0,93031.0,0.5651482]
["bitfinex-derivatives","BTCF0:USTF0",1765313306157,0.00328873,93032.0,93031.0,0.9151482]
["bitfinex-derivatives","BTCF0:USTF0",1765313306352,0.00128873,93032.0,93031.0,1.4161082]
["bitfinex-derivatives","BTCF0:USTF0",1765313306657,0.3608,93050.0,93049.0,0.5651461]
["bitfinex-derivatives","BTCF0:USTF0",1765313306952,0.3608,93050.0,93049.0,0.9951461]
["bitfinex-derivatives","BTCF0:USTF0",1765313307571,0.89585,93050.0,93049.0,0.5651461]
["bitfinex-derivatives","BTCF0:USTF0",1765313307961,0.89585,93050.0,93049.0,0.5117461]
["bitfinex-derivatives","BTCF0:USTF0",1765313308267,0.89585,93050.0,93049.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1765313308864,0.3608,93050.0,93049.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1765313309051,0.3608,93050.0,93049.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1765313309255,0.3608,93050.0,93049.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1765313310060,0.62469,93050.0,93049.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1765313310266,0.62569,93050.0,93049.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1765313311270,0.89685,93050.0,93049.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1765313312056,0.89685,93050.0,93049.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1765313312369,0.89685,93050.0,93049.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1765313312766,0.89585,93050.0,93049.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1765313312958,0.89685,93050.0,93049.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1765313313561,0.001,93050.0,93049.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1765313313959,0.0107454,93055.0,93049.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1765313314163,0.53505,93050.0,93049.0,0.2869261]
["bitfinex-derivatives","BTCF0:USTF0",1765313314575,0.53505,93050.0,93049.0,0.3069261]
["bitfinex-derivatives","BTCF0:USTF0",1765313314969,0.53505,93050.0,93049.0,0.2869261]
["bitfinex-derivatives","BTCF0:USTF0",1765313315169,0.53505,93050.0,93049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765313315371,0.53505,93050.0,93049.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1765313315667,0.53505,93050.0,93049.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1765313316674,0.53505,93050.0,93049.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1765313316874,0.53505,93050.0,93049.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1765313318775,0.53505,93050.0,93049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765313320161,0.53505,93050.0,93049.0,0.0167461]
["bitfinex-derivatives","BTCF0:USTF0",1765313321570,0.53505,93050.0,93049.0,0.5711461]
["bitfinex-derivatives","BTCF0:USTF0",1765313322375,0.53505,93050.0,93049.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1765313322565,0.6937,93050.0,93049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765313322967,1.0637,93050.0,93049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765313323971,0.6937,93050.0,93049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765313324280,0.8937,93050.0,93049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765313325480,0.8937,93050.0,93049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313325684,0.545797,93041.0,93040.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1765313325884,0.5457992,93022.0,93021.0,0.7820093]
["bitfinex-derivatives","BTCF0:USTF0",1765313326275,0.26389,93022.0,93021.0,1.4362293]
["bitfinex-derivatives","BTCF0:USTF0",1765313326476,0.5457983,93031.0,93030.0,0.2809283]
["bitfinex-derivatives","BTCF0:USTF0",1765313326679,0.5457983,93031.0,93030.0,0.5651483]
["bitfinex-derivatives","BTCF0:USTF0",1765313327074,0.53505,93031.0,93030.0,1.1685883]
["bitfinex-derivatives","BTCF0:USTF0",1765313327283,0.53505,93031.0,93030.0,0.9185883]
["bitfinex-derivatives","BTCF0:USTF0",1765313327685,0.53505,93031.0,93030.0,1.0985883]
["bitfinex-derivatives","BTCF0:USTF0",1765313328076,0.53505,93031.0,93030.0,1.0995883]
["bitfinex-derivatives","BTCF0:USTF0",1765313328287,0.53605,93031.0,93030.0,0.7595883]
["bitfinex-derivatives","BTCF0:USTF0",1765313328478,0.53605,93031.0,93030.0,0.5851483]
["bitfinex-derivatives","BTCF0:USTF0",1765313328781,0.53705,93031.0,93030.0,0.5851483]
["bitfinex-derivatives","BTCF0:USTF0",1765313329485,0.53705,93031.0,93030.0,0.9851483]
["bitfinex-derivatives","BTCF0:USTF0",1765313329680,0.53705,93031.0,93030.0,1.1714683]
["bitfinex-derivatives","BTCF0:USTF0",1765313331188,0.53705,93031.0,93030.0,0.7714683]
["bitfinex-derivatives","BTCF0:USTF0",1765313332787,0.53705,93031.0,93030.0,0.5651483]
["bitfinex-derivatives","BTCF0:USTF0",1765313334390,0.002,93031.0,93030.0,0.5651483]
["bitfinex-derivatives","BTCF0:USTF0",1765313334694,0.00016124,93040.0,93039.0,0.6080173]
["bitfinex-derivatives","BTCF0:USTF0",1765313334994,0.00016124,93040.0,93039.0,1.3488173]
["bitfinex-derivatives","BTCF0:USTF0",1765313335893,0.96088,93061.0,93060.0,0.7943348]
["bitfinex-derivatives","BTCF0:USTF0",1765313336093,0.60008,93061.0,93060.0,0.7943348]
["bitfinex-derivatives","BTCF0:USTF0",1765313336290,0.60115452,93065.0,93064.0,0.3204844]
["bitfinex-derivatives","BTCF0:USTF0",1765313336494,0.60115452,93065.0,93064.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1765313336695,0.00107452,93065.0,93064.0,0.9380144]
["bitfinex-derivatives","BTCF0:USTF0",1765313336883,0.00107452,93065.0,93064.0,0.6080144]
["bitfinex-derivatives","BTCF0:USTF0",1765313337394,0.60115452,93065.0,93064.0,0.6080144]
["bitfinex-derivatives","BTCF0:USTF0",1765313337588,0.60115452,93065.0,93064.0,0.6100144]
["bitfinex-derivatives","BTCF0:USTF0",1765313337988,0.60115452,93065.0,93064.0,0.9900144]
["bitfinex-derivatives","BTCF0:USTF0",1765313340186,0.00107452,93065.0,93064.0,0.9900144]
["bitfinex-derivatives","BTCF0:USTF0",1765313340385,0.3608,93072.0,93071.0,0.6080136]
["bitfinex-derivatives","BTCF0:USTF0",1765313340585,0.3608,93086.0,93085.0,0.608012]
["bitfinex-derivatives","BTCF0:USTF0",1765313340902,0.3608,93086.0,93085.0,1.018012]
["bitfinex-derivatives","BTCF0:USTF0",1765313341196,0.67026,93091.0,93090.0,0.6080114]
["bitfinex-derivatives","BTCF0:USTF0",1765313341798,0.3608,93091.0,93090.0,1.1643314]
["bitfinex-derivatives","BTCF0:USTF0",1765313342997,0.00016114,93100.0,93099.0,0.6080103]
["bitfinex-derivatives","BTCF0:USTF0",1765313343189,0.00016114,93100.0,93099.0,1.0080103]
["bitfinex-derivatives","BTCF0:USTF0",1765313343385,0.3608,93105.0,93104.0,0.6080098]
["bitfinex-derivatives","BTCF0:USTF0",1765313343386,0.96088,93105.0,93104.0,0.6080098]
["bitfinex-derivatives","BTCF0:USTF0",1765313344594,0.3608,93110.0,93109.0,0.6080092]
["bitfinex-derivatives","BTCF0:USTF0",1765313344788,0.3108,93110.0,93109.0,1.4790492]
["bitfinex-derivatives","BTCF0:USTF0",1765313344985,0.0107362,93135.0,93133.0,0.30974]
["bitfinex-derivatives","BTCF0:USTF0",1765313345189,0.58203,93121.0,93110.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1765313345398,0.58203,93120.0,93119.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1765313345599,0.29093,93116.0,93115.0,0.0107385]
["bitfinex-derivatives","BTCF0:USTF0",1765313345898,0.29093,93116.0,93115.0,0.7942985]
["bitfinex-derivatives","BTCF0:USTF0",1765313345899,0.58203,93116.0,93115.0,0.7942985]
["bitfinex-derivatives","BTCF0:USTF0",1765313346100,0.58203,93116.0,93115.0,1.0710185]
["bitfinex-derivatives","BTCF0:USTF0",1765313347086,0.58203,93110.0,93109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765313347288,0.5927694,93107.0,93106.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765313347487,0.9535694,93107.0,93106.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765313348398,1.3835694,93107.0,93106.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765313348790,1.3835694,93107.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313348791,0.58203,93090.0,93089.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1765313348993,0.58203,93090.0,93089.0,1.05172]
["bitfinex-derivatives","BTCF0:USTF0",1765313349409,0.58203,93090.0,93089.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1765313350500,0.58203,93090.0,93089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765313350899,0.58203,93090.0,93089.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1765313351097,0.94283,93096.0,93095.0,0.5700208]
["bitfinex-derivatives","BTCF0:USTF0",1765313351297,0.94283,93096.0,93095.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1765313351501,0.58203,93090.0,93089.0,1.42196]
["bitfinex-derivatives","BTCF0:USTF0",1765313351695,0.58203,93090.0,93089.0,1.59196]
["bitfinex-derivatives","BTCF0:USTF0",1765313351889,0.6519,93096.0,93095.0,0.5700208]
["bitfinex-derivatives","BTCF0:USTF0",1765313352489,0.00016114,93099.0,93098.0,0.55928]
["bitfinex-derivatives","BTCF0:USTF0",1765313352701,0.00016114,93099.0,93098.0,0.93928]
["bitfinex-derivatives","BTCF0:USTF0",1765313352901,0.00016114,93099.0,93098.0,1.44016]
["bitfinex-derivatives","BTCF0:USTF0",1765313353503,0.00016114,93099.0,93098.0,1.4509005]
["bitfinex-derivatives","BTCF0:USTF0",1765313353802,0.58219114,93099.0,93098.0,1.0719005]
["bitfinex-derivatives","BTCF0:USTF0",1765313354005,0.00016114,93099.0,93098.0,1.1219005]
["bitfinex-derivatives","BTCF0:USTF0",1765313354207,0.00016114,93099.0,93098.0,1.4619005]
["bitfinex-derivatives","BTCF0:USTF0",1765313354398,0.00016114,93099.0,93098.0,1.0719005]
["bitfinex-derivatives","BTCF0:USTF0",1765313354997,0.58219114,93099.0,93098.0,1.0719005]
["bitfinex-derivatives","BTCF0:USTF0",1765313355203,0.00016114,93099.0,93098.0,1.0719005]
["bitfinex-derivatives","BTCF0:USTF0",1765313355408,0.00016114,93099.0,93098.0,1.4219005]
["bitfinex-derivatives","BTCF0:USTF0",1765313355710,0.00016114,93099.0,93098.0,1.0719005]
["bitfinex-derivatives","BTCF0:USTF0",1765313355912,0.58219114,93099.0,93098.0,1.0719005]
["bitfinex-derivatives","BTCF0:USTF0",1765313356303,0.00016114,93099.0,93098.0,1.4819005]
["bitfinex-derivatives","BTCF0:USTF0",1765313356805,0.29126114,93099.0,93098.0,1.0739005]
["bitfinex-derivatives","BTCF0:USTF0",1765313357010,0.58219114,93099.0,93098.0,1.0739005]
["bitfinex-derivatives","BTCF0:USTF0",1765313357410,0.00016114,93099.0,93098.0,1.4839005]
["bitfinex-derivatives","BTCF0:USTF0",1765313357612,0.00016114,93099.0,93098.0,1.1639005]
["bitfinex-derivatives","BTCF0:USTF0",1765313357811,0.00016114,93099.0,93098.0,1.0739005]
["bitfinex-derivatives","BTCF0:USTF0",1765313358208,0.00016114,93099.0,93098.0,1.1239005]
["bitfinex-derivatives","BTCF0:USTF0",1765313358511,0.00016114,93099.0,93098.0,1.0739005]
["bitfinex-derivatives","BTCF0:USTF0",1765313359007,0.29214,93116.0,93115.0,0.0107384]
["bitfinex-derivatives","BTCF0:USTF0",1765313359207,0.5895,93116.0,93115.0,0.6087684]
["bitfinex-derivatives","BTCF0:USTF0",1765313359798,0.6002372,93127.0,93126.0,0.59803]
["bitfinex-derivatives","BTCF0:USTF0",1765313360106,0.5895,93127.0,93126.0,0.6087672]
["bitfinex-derivatives","BTCF0:USTF0",1765313361008,0.29214,93127.0,93126.0,0.6087672]
["bitfinex-derivatives","BTCF0:USTF0",1765313361209,0.5895,93127.0,93126.0,0.6087672]
["bitfinex-derivatives","BTCF0:USTF0",1765313361713,0.5915,93127.0,93126.0,0.6087672]
["bitfinex-derivatives","BTCF0:USTF0",1765313362103,0.002,93127.0,93126.0,0.6087672]
["bitfinex-derivatives","BTCF0:USTF0",1765313362300,0.002,93127.0,93126.0,1.5295672]
["bitfinex-derivatives","BTCF0:USTF0",1765313362815,0.0004781,93127.0,93126.0,1.1495672]
["bitfinex-derivatives","BTCF0:USTF0",1765313363004,0.0004781,93127.0,93126.0,1.3795672]
["bitfinex-derivatives","BTCF0:USTF0",1765313364914,0.0004781,93127.0,93126.0,1.1095672]
["bitfinex-derivatives","BTCF0:USTF0",1765313365111,0.0004781,93127.0,93126.0,1.4595672]
["bitfinex-derivatives","BTCF0:USTF0",1765313366908,0.00010602,93136.0,93135.0,0.6087662]
["bitfinex-derivatives","BTCF0:USTF0",1765313367106,0.9503,93145.0,93144.0,0.6087652]
["bitfinex-derivatives","BTCF0:USTF0",1765313367606,2.4503,93145.0,93144.0,0.6087652]
["bitfinex-derivatives","BTCF0:USTF0",1765313368016,2.0895,93145.0,93144.0,0.6087652]
["bitfinex-derivatives","BTCF0:USTF0",1765313368211,0.5895,93145.0,93144.0,0.6087652]
["bitfinex-derivatives","BTCF0:USTF0",1765313368518,0.3608,93164.0,93144.0,0.6087652]
["bitfinex-derivatives","BTCF0:USTF0",1765313368519,0.9503,93154.0,93153.0,0.6087641]
["bitfinex-derivatives","BTCF0:USTF0",1765313369913,0.65294,93154.0,93153.0,0.6087641]
["bitfinex-derivatives","BTCF0:USTF0",1765313370116,1.5,93156.0,93155.0,0.59803]
["bitfinex-derivatives","BTCF0:USTF0",1765313371006,0.0107343,93153.0,93150.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1765313371207,0.5895,93151.0,93150.0,0.30231]
["bitfinex-derivatives","BTCF0:USTF0",1765313371519,0.76124,93150.0,93149.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1765313371718,0.5895,93144.0,93135.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765313372017,0.29214,93143.0,93142.0,0.5114153]
["bitfinex-derivatives","BTCF0:USTF0",1765313372207,0.29214,93143.0,93142.0,1.1094453]
["bitfinex-derivatives","BTCF0:USTF0",1765313372208,0.5895,93143.0,93142.0,1.1094453]
["bitfinex-derivatives","BTCF0:USTF0",1765313373020,0.29214,93143.0,93142.0,1.1094453]
["bitfinex-derivatives","BTCF0:USTF0",1765313373205,0.9503,93153.0,93152.0,0.6087642]
["bitfinex-derivatives","BTCF0:USTF0",1765313374708,0.9503,93153.0,93152.0,0.6097642]
["bitfinex-derivatives","BTCF0:USTF0",1765313378123,0.65294,93153.0,93152.0,0.6097642]
["bitfinex-derivatives","BTCF0:USTF0",1765313378720,0.9503,93153.0,93152.0,0.6097642]
["bitfinex-derivatives","BTCF0:USTF0",1765313379219,0.5895,93153.0,93152.0,0.6097642]
["bitfinex-derivatives","BTCF0:USTF0",1765313379411,0.3608,93174.0,93163.0,0.608763]
["bitfinex-derivatives","BTCF0:USTF0",1765313379412,0.9503,93164.0,93163.0,0.608763]
["bitfinex-derivatives","BTCF0:USTF0",1765313379722,0.65294,93164.0,93163.0,1.109363]
["bitfinex-derivatives","BTCF0:USTF0",1765313380718,0.65394,93164.0,93163.0,1.109363]
["bitfinex-derivatives","BTCF0:USTF0",1765313381114,0.9513,93164.0,93163.0,1.109363]
["bitfinex-derivatives","BTCF0:USTF0",1765313381509,0.5905,93164.0,93163.0,1.109363]
["bitfinex-derivatives","BTCF0:USTF0",1765313382622,0.001,93164.0,93163.0,1.109363]
["bitfinex-derivatives","BTCF0:USTF0",1765313383630,0.002,93164.0,93163.0,1.118363]
["bitfinex-derivatives","BTCF0:USTF0",1765313383922,0.29414,93164.0,93163.0,1.118363]
["bitfinex-derivatives","BTCF0:USTF0",1765313384119,0.5915,93164.0,93163.0,1.118363]
["bitfinex-derivatives","BTCF0:USTF0",1765313388328,0.002,93164.0,93163.0,1.538363]
["bitfinex-derivatives","BTCF0:USTF0",1765313389814,0.001,93164.0,93163.0,1.538363]
["bitfinex-derivatives","BTCF0:USTF0",1765313390018,0.3608,93182.0,93181.0,0.5586409]
["bitfinex-derivatives","BTCF0:USTF0",1765313390322,0.3608,93182.0,93181.0,1.0591209]
["bitfinex-derivatives","BTCF0:USTF0",1765313390522,0.55157308,93190.0,93189.0,0.55864]
["bitfinex-derivatives","BTCF0:USTF0",1765313390726,0.27448308,93190.0,93189.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765313391225,0.00107308,93190.0,93189.0,1.46912]
["bitfinex-derivatives","BTCF0:USTF0",1765313391726,0.27448308,93190.0,93189.0,1.46912]
["bitfinex-derivatives","BTCF0:USTF0",1765313391928,0.00107308,93190.0,93189.0,1.47312]
["bitfinex-derivatives","BTCF0:USTF0",1765313392822,0.00107308,93190.0,93189.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1765313392823,0.55457308,93190.0,93189.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1765313393025,0.55457308,93190.0,93189.0,0.51617]
["bitfinex-derivatives","BTCF0:USTF0",1765313393323,0.92457308,93190.0,93189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765313393526,0.92157308,93190.0,93189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765313394424,0.5505,93183.0,93182.0,0.0107308]
["bitfinex-derivatives","BTCF0:USTF0",1765313394624,0.5505,93183.0,93182.0,0.5586408]
["bitfinex-derivatives","BTCF0:USTF0",1765313395630,0.5505,93183.0,93182.0,0.0107308]
["bitfinex-derivatives","BTCF0:USTF0",1765313395836,0.5505,93183.0,93182.0,0.5586408]
["bitfinex-derivatives","BTCF0:USTF0",1765313396422,0.5505,93183.0,93182.0,0.5626408]
["bitfinex-derivatives","BTCF0:USTF0",1765313396623,0.5505,93183.0,93182.0,0.5636408]
["bitfinex-derivatives","BTCF0:USTF0",1765313397820,0.5505,93183.0,93182.0,0.9436408]
["bitfinex-derivatives","BTCF0:USTF0",1765313398920,0.5505,93183.0,93182.0,0.5636408]
["bitfinex-derivatives","BTCF0:USTF0",1765313399116,0.9113,93183.0,93182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765313399318,0.9113,93183.0,93163.0,0.0107329]
["bitfinex-derivatives","BTCF0:USTF0",1765313399319,0.5505,93155.0,93154.0,0.371534]
["bitfinex-derivatives","BTCF0:USTF0",1765313399518,0.5505,93155.0,93154.0,1.059004]
["bitfinex-derivatives","BTCF0:USTF0",1765313400222,0.5505,93168.0,93167.0,0.5586425]
["bitfinex-derivatives","BTCF0:USTF0",1765313400525,0.00016074,93177.0,93167.0,1.04827]
["bitfinex-derivatives","BTCF0:USTF0",1765313400729,0.5505,93168.0,93167.0,0.5110925]
["bitfinex-derivatives","BTCF0:USTF0",1765313400920,0.5505,93168.0,93167.0,1.0590025]
["bitfinex-derivatives","BTCF0:USTF0",1765313401127,0.9113,93176.0,93175.0,0.2812716]
["bitfinex-derivatives","BTCF0:USTF0",1765313401323,0.3608,93176.0,93175.0,0.9086416]
["bitfinex-derivatives","BTCF0:USTF0",1765313401521,0.00016074,93177.0,93176.0,0.54791]
["bitfinex-derivatives","BTCF0:USTF0",1765313401732,0.00107308,93190.0,93189.0,0.55864]
["bitfinex-derivatives","BTCF0:USTF0",1765313401931,0.27448308,93190.0,93189.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1765313402233,0.27448308,93190.0,93189.0,1.439]
["bitfinex-derivatives","BTCF0:USTF0",1765313402429,0.55157308,93190.0,93189.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1765313403026,0.55257308,93190.0,93189.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1765313403419,0.5505,93182.0,93181.0,0.5586408]
["bitfinex-derivatives","BTCF0:USTF0",1765313403624,0.5505,93182.0,93181.0,1.4190008]
["bitfinex-derivatives","BTCF0:USTF0",1765313403924,0.5505,93182.0,93181.0,1.0590008]
["bitfinex-derivatives","BTCF0:USTF0",1765313404126,0.00207308,93190.0,93189.0,0.54791]
["bitfinex-derivatives","BTCF0:USTF0",1765313404430,0.00207308,93190.0,93189.0,1.79907]
["bitfinex-derivatives","BTCF0:USTF0",1765313405229,0.00107308,93190.0,93189.0,1.79907]
["bitfinex-derivatives","BTCF0:USTF0",1765313405530,0.3608,93208.0,93207.0,0.5635079]
["bitfinex-derivatives","BTCF0:USTF0",1765313406127,1.5,93212.0,93211.0,0.5635074]
["bitfinex-derivatives","BTCF0:USTF0",1765313406523,0.53697456,93213.0,93212.0,0.55278]
["bitfinex-derivatives","BTCF0:USTF0",1765313406719,0.00021456,93213.0,93212.0,0.94278]
["bitfinex-derivatives","BTCF0:USTF0",1765313407129,0.00019722,93215.0,93214.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1765313407330,0.53676,93214.0,93213.0,0.0107272]
["bitfinex-derivatives","BTCF0:USTF0",1765313407529,0.53676,93214.0,93213.0,0.9010472]
["bitfinex-derivatives","BTCF0:USTF0",1765313407832,0.53676,93214.0,93213.0,1.4538272]
["bitfinex-derivatives","BTCF0:USTF0",1765313408434,0.00019722,93215.0,93214.0,0.55278]
["bitfinex-derivatives","BTCF0:USTF0",1765313408631,0.0107245,93237.0,93227.0,0.55278]
["bitfinex-derivatives","BTCF0:USTF0",1765313408829,0.53485251,93240.0,93227.0,0.5635056]
["bitfinex-derivatives","BTCF0:USTF0",1765313409340,0.53676,93224.0,93223.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1765313409523,0.53485251,93240.0,93223.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1765313409524,0.36187251,93240.0,93227.0,0.5635056]
["bitfinex-derivatives","BTCF0:USTF0",1765313409836,0.54076,93228.0,93227.0,0.3715256]
["bitfinex-derivatives","BTCF0:USTF0",1765313410022,0.53676,93224.0,93223.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1765313410222,0.53676,93224.0,93223.0,1.063786]
["bitfinex-derivatives","BTCF0:USTF0",1765313410423,0.16441,93230.0,93229.0,0.0107253]
["bitfinex-derivatives","BTCF0:USTF0",1765313410623,0.34441,93230.0,93226.0,0.0107257]
["bitfinex-derivatives","BTCF0:USTF0",1765313410823,0.53676,93227.0,93226.0,0.0107257]
["bitfinex-derivatives","BTCF0:USTF0",1765313411018,0.2598,93224.0,93223.0,0.0107261]
["bitfinex-derivatives","BTCF0:USTF0",1765313411236,0.53676,93224.0,93223.0,0.7857661]
["bitfinex-derivatives","BTCF0:USTF0",1765313411431,0.53676,93224.0,93223.0,1.3337461]
["bitfinex-derivatives","BTCF0:USTF0",1765313411826,0.27696,93224.0,93223.0,1.3337461]
["bitfinex-derivatives","BTCF0:USTF0",1765313412135,0.002,93227.0,93226.0,0.5635057]
["bitfinex-derivatives","BTCF0:USTF0",1765313412437,0.002,93227.0,93226.0,0.9235057]
["bitfinex-derivatives","BTCF0:USTF0",1765313412735,0.3608,93236.0,93226.0,0.9235057]
["bitfinex-derivatives","BTCF0:USTF0",1765313412736,0.00107251,93240.0,93237.0,0.0107243]
["bitfinex-derivatives","BTCF0:USTF0",1765313412940,0.53676,93238.0,93237.0,0.5635043]
["bitfinex-derivatives","BTCF0:USTF0",1765313413126,0.53676,93238.0,93237.0,0.6435043]
["bitfinex-derivatives","BTCF0:USTF0",1765313413323,0.53676,93238.0,93237.0,0.8635043]
["bitfinex-derivatives","BTCF0:USTF0",1765313414036,0.27696,93238.0,93237.0,0.8635043]
["bitfinex-derivatives","BTCF0:USTF0",1765313414227,0.00107251,93240.0,93239.0,0.55278]
["bitfinex-derivatives","BTCF0:USTF0",1765313414532,0.00107251,93240.0,93239.0,0.97278]
["bitfinex-derivatives","BTCF0:USTF0",1765313415135,0.27696,93263.0,93262.0,0.55278]
["bitfinex-derivatives","BTCF0:USTF0",1765313415340,0.89756,93263.0,93262.0,0.55278]
["bitfinex-derivatives","BTCF0:USTF0",1765313416332,0.90256,93263.0,93262.0,0.55278]
["bitfinex-derivatives","BTCF0:USTF0",1765313416534,0.53676,93261.0,93260.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1765313416738,0.5474817,93261.0,93260.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1765313416932,0.3658,93263.0,93262.0,0.55278]
["bitfinex-derivatives","BTCF0:USTF0",1765313417131,0.3658,93263.0,93262.0,0.77496]
["bitfinex-derivatives","BTCF0:USTF0",1765313417132,0.90256,93263.0,93262.0,0.77496]
["bitfinex-derivatives","BTCF0:USTF0",1765313417327,0.90256,93263.0,93262.0,1.05294]
["bitfinex-derivatives","BTCF0:USTF0",1765313417948,0.90656,93263.0,93262.0,1.05394]
["bitfinex-derivatives","BTCF0:USTF0",1765313418246,1.26656,93263.0,93262.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1765313418541,0.90656,93263.0,93262.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1765313419144,1.32656,93263.0,93262.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1765313419345,0.90656,93263.0,93262.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1765313419733,1.32656,93263.0,93262.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1765313419937,1.32656,93263.0,93262.0,0.5118816]
["bitfinex-derivatives","BTCF0:USTF0",1765313420135,0.54576,93263.0,93262.0,0.5118816]
["bitfinex-derivatives","BTCF0:USTF0",1765313420638,0.54576,93263.0,93262.0,1.0483316]
["bitfinex-derivatives","BTCF0:USTF0",1765313421640,0.54576,93263.0,93262.0,0.5481716]
["bitfinex-derivatives","BTCF0:USTF0",1765313421837,0.009,93263.0,93262.0,0.5481716]
["bitfinex-derivatives","BTCF0:USTF0",1765313422040,0.007,93263.0,93262.0,0.5471716]
["bitfinex-derivatives","BTCF0:USTF0",1765313422433,0.25762,93263.0,93262.0,0.5471716]
["bitfinex-derivatives","BTCF0:USTF0",1765313423144,0.52466,93263.0,93262.0,0.5471716]
["bitfinex-derivatives","BTCF0:USTF0",1765313423533,0.005,93263.0,93262.0,0.9271716]
["bitfinex-derivatives","BTCF0:USTF0",1765313423744,0.00107222,93265.0,93264.0,0.53645]
["bitfinex-derivatives","BTCF0:USTF0",1765313423936,0.00107222,93265.0,93264.0,0.89645]
["bitfinex-derivatives","BTCF0:USTF0",1765313424530,0.52073222,93265.0,93264.0,0.61645]
["bitfinex-derivatives","BTCF0:USTF0",1765313424736,0.52073222,93265.0,93264.0,0.53645]
["bitfinex-derivatives","BTCF0:USTF0",1765313425446,0.52073222,93265.0,93264.0,0.96645]
["bitfinex-derivatives","BTCF0:USTF0",1765313425641,0.52073222,93265.0,93264.0,0.93645]
["bitfinex-derivatives","BTCF0:USTF0",1765313425942,0.00107222,93265.0,93264.0,0.53645]
["bitfinex-derivatives","BTCF0:USTF0",1765313426333,0.00107222,93265.0,93264.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1765313426539,0.88046,93282.0,93281.0,0.53645]
["bitfinex-derivatives","BTCF0:USTF0",1765313427242,0.88046,93282.0,93281.0,0.0107194]
["bitfinex-derivatives","BTCF0:USTF0",1765313427546,0.88046,93282.0,93281.0,0.5471694]
["bitfinex-derivatives","BTCF0:USTF0",1765313427746,0.88446,93282.0,93281.0,0.5471694]
["bitfinex-derivatives","BTCF0:USTF0",1765313428549,0.25662,93282.0,93281.0,0.5471694]
["bitfinex-derivatives","BTCF0:USTF0",1765313428747,0.004,93282.0,93281.0,0.9271694]
["bitfinex-derivatives","BTCF0:USTF0",1765313430349,0.52366,93282.0,93281.0,0.0107194]
["bitfinex-derivatives","BTCF0:USTF0",1765313430741,0.5303803,93273.0,93272.0,0.27068085]
["bitfinex-derivatives","BTCF0:USTF0",1765313430942,1.2411803,93273.0,93272.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1765313431348,1.2911803,93273.0,93272.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1765313431646,0.8911803,93273.0,93272.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1765313431840,0.51966,93273.0,93272.0,0.27068085]
["bitfinex-derivatives","BTCF0:USTF0",1765313432050,0.51966,93273.0,93272.0,0.53661085]
["bitfinex-derivatives","BTCF0:USTF0",1765313433251,0.25262,93273.0,93272.0,0.53661085]
["bitfinex-derivatives","BTCF0:USTF0",1765313433750,0.51966,93273.0,93272.0,0.53661085]
["bitfinex-derivatives","BTCF0:USTF0",1765313436355,0.51966,93273.0,93272.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1765313436856,0.88046,93273.0,93272.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1765313437054,0.3608,93273.0,93272.0,0.84661085]
["bitfinex-derivatives","BTCF0:USTF0",1765313437357,0.61342,93273.0,93272.0,0.53661085]
["bitfinex-derivatives","BTCF0:USTF0",1765313438044,0.3608,93273.0,93272.0,0.53661085]
["bitfinex-derivatives","BTCF0:USTF0",1765313438243,0.5303786,93288.0,93287.0,0.0107187]
["bitfinex-derivatives","BTCF0:USTF0",1765313439056,0.66392,93285.0,93281.0,0.0107193]
["bitfinex-derivatives","BTCF0:USTF0",1765313439257,0.51966,93273.0,93272.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1765313439559,1.23046,93273.0,93272.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1765313440257,0.93046,93273.0,93272.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1765313440456,0.93146,93273.0,93272.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1765313440661,1.28146,93273.0,93272.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1765313441260,0.90246,93273.0,93272.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1765313441660,0.88246,93273.0,93272.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1765313441866,1.25246,93273.0,93272.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1765313444552,1.25246,93273.0,93271.0,0.0107205]
["bitfinex-derivatives","BTCF0:USTF0",1765313444553,0.51966,93255.0,93254.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1765313444764,0.88966,93255.0,93254.0,0.5105625]
["bitfinex-derivatives","BTCF0:USTF0",1765313444965,0.88966,93255.0,93254.0,0.7810825]
["bitfinex-derivatives","BTCF0:USTF0",1765313444966,0.66966,93255.0,93254.0,0.7810825]
["bitfinex-derivatives","BTCF0:USTF0",1765313445164,0.51966,93255.0,93254.0,0.7810825]
["bitfinex-derivatives","BTCF0:USTF0",1765313445854,0.3608,93259.0,93258.0,0.702742]
["bitfinex-derivatives","BTCF0:USTF0",1765313446558,0.61342,93259.0,93258.0,0.702742]
["bitfinex-derivatives","BTCF0:USTF0",1765313446959,0.61342,93259.0,93258.0,0.703742]
["bitfinex-derivatives","BTCF0:USTF0",1765313447264,0.88046,93259.0,93258.0,0.550172]
["bitfinex-derivatives","BTCF0:USTF0",1765313447562,0.88046,93259.0,93258.0,0.284242]
["bitfinex-derivatives","BTCF0:USTF0",1765313447958,0.3608,93259.0,93258.0,0.705742]
["bitfinex-derivatives","BTCF0:USTF0",1765313448853,0.0001602,93264.0,93263.0,0.0107215]
["bitfinex-derivatives","BTCF0:USTF0",1765313449060,0.0001602,93264.0,93263.0,0.5423115]
["bitfinex-derivatives","BTCF0:USTF0",1765313450068,0.5105702,93264.0,93263.0,0.5423115]
["bitfinex-derivatives","BTCF0:USTF0",1765313450272,0.9105702,93264.0,93263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765313450858,0.9105702,93264.0,93263.0,0.0117215]
["bitfinex-derivatives","BTCF0:USTF0",1765313451071,0.5105702,93264.0,93263.0,0.5251715]
["bitfinex-derivatives","BTCF0:USTF0",1765313451775,0.9115702,93264.0,93263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765313451961,0.5115702,93264.0,93263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765313452164,0.5115702,93264.0,93263.0,0.5251715]
["bitfinex-derivatives","BTCF0:USTF0",1765313452566,0.5115702,93264.0,93263.0,0.5241715]
["bitfinex-derivatives","BTCF0:USTF0",1765313454069,0.9015702,93264.0,93263.0,0.2631015]
["bitfinex-derivatives","BTCF0:USTF0",1765313454476,0.5615702,93264.0,93263.0,0.2631015]
["bitfinex-derivatives","BTCF0:USTF0",1765313454975,0.5115702,93264.0,93263.0,0.5241715]
["bitfinex-derivatives","BTCF0:USTF0",1765313455672,0.9015702,93264.0,93263.0,0.0107215]
["bitfinex-derivatives","BTCF0:USTF0",1765313456372,0.6915702,93264.0,93263.0,0.5241715]
["bitfinex-derivatives","BTCF0:USTF0",1765313456566,0.6215702,93264.0,93263.0,0.5241715]
["bitfinex-derivatives","BTCF0:USTF0",1765313456767,0.5115702,93264.0,93263.0,0.5241715]
["bitfinex-derivatives","BTCF0:USTF0",1765313456967,0.7015702,93264.0,93263.0,0.5241715]
["bitfinex-derivatives","BTCF0:USTF0",1765313457778,0.7015702,93264.0,93255.0,0.5105623]
["bitfinex-derivatives","BTCF0:USTF0",1765313457779,0.5211323,93256.0,93255.0,0.5105624]
["bitfinex-derivatives","BTCF0:USTF0",1765313458078,0.5211323,93256.0,93240.0,0.03853176]
["bitfinex-derivatives","BTCF0:USTF0",1765313458079,0.5211334,93246.0,93240.0,0.03853176]
["bitfinex-derivatives","BTCF0:USTF0",1765313458271,1.2619334,93246.0,93234.0,0.0107247]
["bitfinex-derivatives","BTCF0:USTF0",1765313458467,1.2919334,93246.0,93230.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1765313458773,1.8117334,93246.0,93230.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1765313459273,1.8117334,93246.0,93245.0,0.00416085]
["bitfinex-derivatives","BTCF0:USTF0",1765313459980,1.3817334,93246.0,93245.0,0.00416085]
["bitfinex-derivatives","BTCF0:USTF0",1765313460172,1.5217334,93246.0,93245.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1765313460375,0.51041,93219.0,93218.0,0.03853176]
["bitfinex-derivatives","BTCF0:USTF0",1765313460577,0.51041,93198.0,93197.0,0.04926076]
["bitfinex-derivatives","BTCF0:USTF0",1765313460768,1.23064,93219.0,93204.0,0.5241782]
["bitfinex-derivatives","BTCF0:USTF0",1765313460769,0.3608,93205.0,93204.0,0.5241782]
["bitfinex-derivatives","BTCF0:USTF0",1765313460969,0.61321,93219.0,93218.0,0.5241766]
["bitfinex-derivatives","BTCF0:USTF0",1765313461169,0.87121,93219.0,93218.0,0.5241766]
["bitfinex-derivatives","BTCF0:USTF0",1765313461775,0.87221,93219.0,93218.0,0.5241766]
["bitfinex-derivatives","BTCF0:USTF0",1765313461976,0.3618,93219.0,93218.0,0.5241766]
["bitfinex-derivatives","BTCF0:USTF0",1765313462377,0.3608,93219.0,93218.0,0.5251766]
["bitfinex-derivatives","BTCF0:USTF0",1765313462776,0.25241,93219.0,93218.0,0.5251766]
["bitfinex-derivatives","BTCF0:USTF0",1765313462983,0.3608,93227.0,93226.0,0.2631057]
["bitfinex-derivatives","BTCF0:USTF0",1765313462984,0.87121,93227.0,93226.0,0.2631057]
["bitfinex-derivatives","BTCF0:USTF0",1765313464094,0.00016095,93228.0,93227.0,0.51345]
["bitfinex-derivatives","BTCF0:USTF0",1765313464290,0.00016095,93228.0,93227.0,0.78345]
["bitfinex-derivatives","BTCF0:USTF0",1765313465681,0.00116095,93228.0,93227.0,0.78345]
["bitfinex-derivatives","BTCF0:USTF0",1765313466088,0.00116095,93228.0,93227.0,0.78645]
["bitfinex-derivatives","BTCF0:USTF0",1765313466284,0.00116095,93228.0,93227.0,0.51645]
["bitfinex-derivatives","BTCF0:USTF0",1765313466480,0.00016095,93228.0,93227.0,0.51845]
["bitfinex-derivatives","BTCF0:USTF0",1765313466682,0.61161,93240.0,93239.0,0.5161742]
["bitfinex-derivatives","BTCF0:USTF0",1765313466890,0.49644,93235.0,93234.0,0.0107248]
["bitfinex-derivatives","BTCF0:USTF0",1765313467093,0.0107248,93234.0,93231.0,0.50545]
["bitfinex-derivatives","BTCF0:USTF0",1765313467289,0.0107248,93234.0,93227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765313467290,0.5071655,93228.0,93227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765313467596,0.8671655,93228.0,93227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765313467796,0.7871655,93228.0,93227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765313467994,0.5071665,93219.0,93218.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1765313468186,1.2279665,93219.0,93218.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1765313468485,1.2879665,93219.0,93218.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1765313469194,0.9679665,93219.0,93218.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1765313469379,1.0709665,93219.0,93218.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1765313469782,0.8709665,93219.0,93218.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1765313471790,0.49944,93219.0,93218.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1765313471991,0.3608,93229.0,93228.0,0.50545]
["bitfinex-derivatives","BTCF0:USTF0",1765313472499,0.85724,93229.0,93228.0,0.50545]
["bitfinex-derivatives","BTCF0:USTF0",1765313472694,0.3608,93229.0,93228.0,0.5161755]
["bitfinex-derivatives","BTCF0:USTF0",1765313473090,0.61361,93229.0,93228.0,0.5161755]
["bitfinex-derivatives","BTCF0:USTF0",1765313473290,0.85924,93229.0,93228.0,0.0107255]
["bitfinex-derivatives","BTCF0:USTF0",1765313473494,0.49644,93220.0,93219.0,0.2561765]
["bitfinex-derivatives","BTCF0:USTF0",1765313473805,0.25081,93220.0,93219.0,0.5161765]
["bitfinex-derivatives","BTCF0:USTF0",1765313474098,0.25081,93226.0,93225.0,0.5161758]
["bitfinex-derivatives","BTCF0:USTF0",1765313474299,0.49644,93226.0,93225.0,0.5161758]
["bitfinex-derivatives","BTCF0:USTF0",1765313474794,0.5071664,93220.0,93219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313475097,0.9279664,93220.0,93219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313475394,0.49644,93219.0,93218.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1765313475587,0.88644,93219.0,93218.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1765313475793,0.49644,93219.0,93218.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1765313477199,0.72644,93219.0,93218.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1765313477399,0.72844,93219.0,93218.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1765313477905,0.73044,93219.0,93218.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1765313478403,0.72644,93219.0,93218.0,0.00116095]
["bitfinex-derivatives","BTCF0:USTF0",1765313478607,0.5071697,93191.0,93190.0,0.00120664]
["bitfinex-derivatives","BTCF0:USTF0",1765313478795,0.8679697,93191.0,93190.0,0.00120664]
["bitfinex-derivatives","BTCF0:USTF0",1765313479305,1.2879697,93191.0,93190.0,0.00120664]
["bitfinex-derivatives","BTCF0:USTF0",1765313480406,1.2879697,93191.0,93190.0,0.00520664]
["bitfinex-derivatives","BTCF0:USTF0",1765313480598,0.3608,93191.0,93190.0,0.50792664]
["bitfinex-derivatives","BTCF0:USTF0",1765313480802,0.3608,93191.0,93190.0,0.50992664]
["bitfinex-derivatives","BTCF0:USTF0",1765313481110,0.60999,93191.0,93190.0,0.50992664]
["bitfinex-derivatives","BTCF0:USTF0",1765313485105,0.3608,93191.0,93190.0,0.50992664]
["bitfinex-derivatives","BTCF0:USTF0",1765313485408,0.4919097,93191.0,93190.0,0.00720664]
["bitfinex-derivatives","BTCF0:USTF0",1765313486001,0.3608,93194.0,93190.0,0.00720664]
["bitfinex-derivatives","BTCF0:USTF0",1765313486002,0.3608,93194.0,93193.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1765313486404,0.00016095,93200.0,93199.0,0.5134488]
["bitfinex-derivatives","BTCF0:USTF0",1765313486706,0.24935095,93200.0,93199.0,0.5134488]
["bitfinex-derivatives","BTCF0:USTF0",1765313487302,0.00016095,93200.0,93199.0,0.5134488]
["bitfinex-derivatives","BTCF0:USTF0",1765313487501,0.00016095,93200.0,93199.0,0.5144488]
["bitfinex-derivatives","BTCF0:USTF0",1765313488002,0.00016095,93200.0,93199.0,0.5154488]
["bitfinex-derivatives","BTCF0:USTF0",1765313489514,0.00016095,93200.0,93199.0,0.8754488]
["bitfinex-derivatives","BTCF0:USTF0",1765313489813,0.48118,93218.0,93217.0,0.5134465]
["bitfinex-derivatives","BTCF0:USTF0",1765313490315,0.3608,93229.0,93228.0,0.6656655]
["bitfinex-derivatives","BTCF0:USTF0",1765313490316,0.84198,93229.0,93228.0,0.6656655]
["bitfinex-derivatives","BTCF0:USTF0",1765313491014,0.24919,93220.0,93219.0,0.25542095]
["bitfinex-derivatives","BTCF0:USTF0",1765313491212,0.48118,93220.0,93219.0,0.51360745]
["bitfinex-derivatives","BTCF0:USTF0",1765313491609,0.48118,93220.0,93219.0,0.50288095]
["bitfinex-derivatives","BTCF0:USTF0",1765313491813,1.08198,93220.0,93219.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1765313492222,0.4919086,93201.0,93200.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1765313492515,0.4919095,93193.0,93192.0,0.0107296]
["bitfinex-derivatives","BTCF0:USTF0",1765313492712,0.48118,93191.0,93190.0,0.00120664]
["bitfinex-derivatives","BTCF0:USTF0",1765313494311,0.48118,93191.0,93190.0,0.00620664]
["bitfinex-derivatives","BTCF0:USTF0",1765313496814,0.48118,93191.0,93190.0,0.26146664]
["bitfinex-derivatives","BTCF0:USTF0",1765313499228,0.4919097,93191.0,93190.0,0.26146664]
["bitfinex-derivatives","BTCF0:USTF0",1765313499927,0.4919097,93191.0,93190.0,0.50892664]
["bitfinex-derivatives","BTCF0:USTF0",1765313500323,0.48118,93191.0,93190.0,0.50892664]
["bitfinex-derivatives","BTCF0:USTF0",1765313501723,0.4919097,93191.0,93190.0,0.50892664]
["bitfinex-derivatives","BTCF0:USTF0",1765313501916,0.4919097,93191.0,93190.0,0.00620664]
["bitfinex-derivatives","BTCF0:USTF0",1765313502821,0.4919097,93191.0,93190.0,0.26146664]
["bitfinex-derivatives","BTCF0:USTF0",1765313503421,0.48118,93191.0,93190.0,0.65636664]
["bitfinex-derivatives","BTCF0:USTF0",1765313503624,0.3608,93197.0,93190.0,0.65636664]
["bitfinex-derivatives","BTCF0:USTF0",1765313503625,0.48118,93197.0,93196.0,0.5134492]
["bitfinex-derivatives","BTCF0:USTF0",1765313503817,0.00016095,93200.0,93199.0,0.5134488]
["bitfinex-derivatives","BTCF0:USTF0",1765313504726,0.00016095,93200.0,93199.0,0.5634488]
["bitfinex-derivatives","BTCF0:USTF0",1765313504913,0.00016095,93200.0,93199.0,0.5134488]
["bitfinex-derivatives","BTCF0:USTF0",1765313505528,0.00016095,93200.0,93199.0,0.5144488]
["bitfinex-derivatives","BTCF0:USTF0",1765313507229,0.24935095,93200.0,93199.0,0.5184488]
["bitfinex-derivatives","BTCF0:USTF0",1765313507529,0.24935095,93200.0,93199.0,0.5174488]
["bitfinex-derivatives","BTCF0:USTF0",1765313507716,0.00016095,93200.0,93199.0,0.5174488]
["bitfinex-derivatives","BTCF0:USTF0",1765313507921,0.00016095,93200.0,93199.0,0.5144488]
["bitfinex-derivatives","BTCF0:USTF0",1765313508128,0.00016095,93200.0,93199.0,0.5174488]
["bitfinex-derivatives","BTCF0:USTF0",1765313508520,0.00016095,93200.0,93199.0,0.5144488]
["bitfinex-derivatives","BTCF0:USTF0",1765313508729,0.00016095,93200.0,93199.0,0.5154488]
["bitfinex-derivatives","BTCF0:USTF0",1765313509928,0.26007965,93200.0,93199.0,0.5154488]
["bitfinex-derivatives","BTCF0:USTF0",1765313510226,1.04427965,93200.0,93199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313510440,0.98427965,93200.0,93199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313511528,0.49659965,93200.0,93199.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1765313511828,0.49659965,93200.0,93199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313512531,0.00016095,93200.0,93199.0,0.47411]
["bitfinex-derivatives","BTCF0:USTF0",1765313513340,0.46861095,93200.0,93199.0,0.47411]
["bitfinex-derivatives","BTCF0:USTF0",1765313513541,0.47933965,93200.0,93199.0,0.47411]
["bitfinex-derivatives","BTCF0:USTF0",1765313513837,0.47933965,93200.0,93199.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1765313514026,0.47933965,93200.0,93199.0,0.47411]
["bitfinex-derivatives","BTCF0:USTF0",1765313514539,0.46861095,93200.0,93199.0,0.47411]
["bitfinex-derivatives","BTCF0:USTF0",1765313514734,0.46861095,93200.0,93199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313515032,0.82861095,93200.0,93199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313515240,0.63861095,93200.0,93199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313515533,0.89861095,93200.0,93199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313516937,0.50861095,93200.0,93199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313517543,0.77861095,93200.0,93199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313518641,0.77857045,93200.0,93199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313519846,0.60857045,93200.0,93199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313520451,0.81857045,93200.0,93199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313521150,0.46845,93191.0,93190.0,0.00120664]
["bitfinex-derivatives","BTCF0:USTF0",1765313521352,0.82925,93191.0,93190.0,0.00120664]
["bitfinex-derivatives","BTCF0:USTF0",1765313521647,0.46845,93191.0,93190.0,0.47331664]
["bitfinex-derivatives","BTCF0:USTF0",1765313522355,0.46845,93191.0,93190.0,0.47831664]
["bitfinex-derivatives","BTCF0:USTF0",1765313523746,0.46845,93191.0,93190.0,0.00620664]
["bitfinex-derivatives","BTCF0:USTF0",1765313524455,0.46845,93191.0,93190.0,0.47831664]
["bitfinex-derivatives","BTCF0:USTF0",1765313524947,0.46845,93191.0,93190.0,0.62188664]
["bitfinex-derivatives","BTCF0:USTF0",1765313525167,0.59273,93196.0,93195.0,0.47211]
["bitfinex-derivatives","BTCF0:USTF0",1765313525738,0.82925,93196.0,93195.0,0.47211]
["bitfinex-derivatives","BTCF0:USTF0",1765313525941,0.23339,93191.0,93190.0,0.04471925]
["bitfinex-derivatives","BTCF0:USTF0",1765313526147,0.23339,93191.0,93190.0,0.00420664]
["bitfinex-derivatives","BTCF0:USTF0",1765313526148,0.8574497,93191.0,93190.0,0.00420664]
["bitfinex-derivatives","BTCF0:USTF0",1765313526345,0.4774508,93182.0,93176.0,0.03851261]
["bitfinex-derivatives","BTCF0:USTF0",1765313526550,1.2182508,93182.0,93174.0,0.03851261]
["bitfinex-derivatives","BTCF0:USTF0",1765313526849,0.46672,93174.0,93173.0,0.03851261]
["bitfinex-derivatives","BTCF0:USTF0",1765313527050,0.4774526,93166.0,93165.0,0.48501598]
["bitfinex-derivatives","BTCF0:USTF0",1765313527250,0.8382526,93166.0,93165.0,0.22662337]
["bitfinex-derivatives","BTCF0:USTF0",1765313527559,0.8383371,93166.0,93165.0,0.22662337]
["bitfinex-derivatives","BTCF0:USTF0",1765313527760,0.4668045,93166.0,93165.0,0.22662337]
["bitfinex-derivatives","BTCF0:USTF0",1765313527952,8.45e-05,93166.0,93165.0,0.88501598]
["bitfinex-derivatives","BTCF0:USTF0",1765313528154,8.45e-05,93166.0,93165.0,0.84950337]
["bitfinex-derivatives","BTCF0:USTF0",1765313528355,0.00016095,93175.0,93174.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1765313528657,0.00016095,93175.0,93174.0,1.1869617]
["bitfinex-derivatives","BTCF0:USTF0",1765313529050,0.00016095,93175.0,93174.0,0.8969617]
["bitfinex-derivatives","BTCF0:USTF0",1765313529359,0.00021782,93175.0,93174.0,1.2369617]
["bitfinex-derivatives","BTCF0:USTF0",1765313529751,0.00021782,93175.0,93174.0,0.8469617]
["bitfinex-derivatives","BTCF0:USTF0",1765313530059,0.00021782,93175.0,93174.0,0.4871617]
["bitfinex-derivatives","BTCF0:USTF0",1765313530262,0.00021782,93175.0,93174.0,0.51495878]
["bitfinex-derivatives","BTCF0:USTF0",1765313530660,0.00021782,93175.0,93174.0,0.89495878]
["bitfinex-derivatives","BTCF0:USTF0",1765313530857,0.00021782,93175.0,93174.0,0.51695878]
["bitfinex-derivatives","BTCF0:USTF0",1765313531061,0.00021782,93175.0,93174.0,0.5991617]
["bitfinex-derivatives","BTCF0:USTF0",1765313531555,0.47766942,93175.0,93174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765313532454,0.00021782,93175.0,93174.0,0.4591617]
["bitfinex-derivatives","BTCF0:USTF0",1765313532855,0.00021782,93175.0,93174.0,0.8381617]
["bitfinex-derivatives","BTCF0:USTF0",1765313533157,0.00021782,93175.0,93174.0,0.4581617]
["bitfinex-derivatives","BTCF0:USTF0",1765313533359,0.00021782,93175.0,93174.0,0.49668239]
["bitfinex-derivatives","BTCF0:USTF0",1765313533554,0.00021782,93175.0,93174.0,0.86468239]
["bitfinex-derivatives","BTCF0:USTF0",1765313533754,0.00021782,93175.0,93174.0,0.86568239]
["bitfinex-derivatives","BTCF0:USTF0",1765313533950,0.23360782,93175.0,93174.0,0.99584092]
["bitfinex-derivatives","BTCF0:USTF0",1765313534451,0.37094942,93175.0,93174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313534645,1.19846942,93175.0,93174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765313535258,1.19846942,93175.0,93174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313535852,1.19846942,93175.0,93174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765313536756,1.19846942,93175.0,93172.0,0.0107319]
["bitfinex-derivatives","BTCF0:USTF0",1765313537058,0.46672,93173.0,93172.0,0.0107319]
["bitfinex-derivatives","BTCF0:USTF0",1765313537556,0.46672,93173.0,93172.0,0.4561619]
["bitfinex-derivatives","BTCF0:USTF0",1765313537759,0.00021782,93175.0,93174.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1765313538462,0.23360782,93175.0,93174.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1765313539256,0.82766942,93175.0,93174.0,0.22555]
["bitfinex-derivatives","BTCF0:USTF0",1765313539460,0.23360782,93175.0,93174.0,0.83375]
["bitfinex-derivatives","BTCF0:USTF0",1765313539762,0.00021782,93175.0,93174.0,0.58375]
["bitfinex-derivatives","BTCF0:USTF0",1765313539951,0.00021782,93175.0,93174.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1765313540454,0.44349782,93175.0,93174.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1765313540661,0.44349782,93175.0,93174.0,0.45475]
["bitfinex-derivatives","BTCF0:USTF0",1765313542360,0.44349782,93175.0,93174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765313542755,0.63349782,93175.0,93174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765313543059,0.44349782,93175.0,93174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765313543251,0.66349782,93175.0,93174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765313543653,0.66349782,93175.0,93165.0,0.00107337]
["bitfinex-derivatives","BTCF0:USTF0",1765313543654,0.44328,93166.0,93165.0,0.00107337]
["bitfinex-derivatives","BTCF0:USTF0",1765313543861,0.4540137,93157.0,93149.0,0.03851922]
["bitfinex-derivatives","BTCF0:USTF0",1765313544062,0.4540147,93148.0,93147.0,0.03851922]
["bitfinex-derivatives","BTCF0:USTF0",1765313544256,0.44328,93141.0,93140.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1765313544456,0.82328,93141.0,93140.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1765313544663,0.44328,93141.0,93140.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1765313544866,1.94328,93141.0,93140.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1765313546554,1.94328,93141.0,93140.0,0.44685366]
["bitfinex-derivatives","BTCF0:USTF0",1765313546868,1.501,93141.0,93140.0,1.20765366]
["bitfinex-derivatives","BTCF0:USTF0",1765313547165,0.001,93141.0,93140.0,0.80765366]
["bitfinex-derivatives","BTCF0:USTF0",1765313547361,0.001,93141.0,93140.0,1.18765366]
["bitfinex-derivatives","BTCF0:USTF0",1765313547764,0.001,93141.0,93140.0,0.80765366]
["bitfinex-derivatives","BTCF0:USTF0",1765313548068,0.8450155,93141.0,93140.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1765313548970,0.45507237,93141.0,93140.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1765313549274,0.68507237,93141.0,93140.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1765313549773,0.68507237,93141.0,93140.0,0.00207366]
["bitfinex-derivatives","BTCF0:USTF0",1765313550362,0.4540165,93132.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765313550659,1.0448165,93132.0,93123.0,0.0107375]
["bitfinex-derivatives","BTCF0:USTF0",1765313550865,1.0448165,93132.0,93120.0,0.01095246]
["bitfinex-derivatives","BTCF0:USTF0",1765313551062,1.0448165,93132.0,93131.0,0.01089774]
["bitfinex-derivatives","BTCF0:USTF0",1765313551363,1.0448165,93132.0,93131.0,0.45667774]
["bitfinex-derivatives","BTCF0:USTF0",1765313551364,0.80408,93132.0,93131.0,0.45667774]
["bitfinex-derivatives","BTCF0:USTF0",1765313551968,0.80408,93132.0,93131.0,0.45767774]
["bitfinex-derivatives","BTCF0:USTF0",1765313552357,5.687e-05,93141.0,93140.0,0.4565156]
["bitfinex-derivatives","BTCF0:USTF0",1765313553572,0.44533687,93141.0,93140.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1765313554671,0.44533687,93141.0,93131.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1765313554967,0.4540165,93132.0,93131.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1765313555672,0.8148165,93132.0,93131.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1765313556266,0.8148165,93132.0,93131.0,0.00116104]
["bitfinex-derivatives","BTCF0:USTF0",1765313556576,0.8148165,93132.0,93131.0,0.00216104]
["bitfinex-derivatives","BTCF0:USTF0",1765313557668,0.8148165,93132.0,93131.0,0.44794104]
["bitfinex-derivatives","BTCF0:USTF0",1765313557669,0.5868665,93132.0,93131.0,0.44794104]
["bitfinex-derivatives","BTCF0:USTF0",1765313558179,0.8148165,93132.0,93131.0,0.44794104]
["bitfinex-derivatives","BTCF0:USTF0",1765313558571,0.8148165,93132.0,93131.0,0.00216104]
["bitfinex-derivatives","BTCF0:USTF0",1765313559071,0.8148165,93132.0,93131.0,0.44794104]
["bitfinex-derivatives","BTCF0:USTF0",1765313559877,0.80408,93132.0,93131.0,0.44794104]
["bitfinex-derivatives","BTCF0:USTF0",1765313560379,0.0107359,93138.0,93137.0,0.596616]
["bitfinex-derivatives","BTCF0:USTF0",1765313560679,0.4540159,93138.0,93137.0,0.596616]
["bitfinex-derivatives","BTCF0:USTF0",1765313561464,0.4540164,93135.0,93134.0,0.2283163]
["bitfinex-derivatives","BTCF0:USTF0",1765313561679,0.4540165,93132.0,93131.0,0.01289764]
["bitfinex-derivatives","BTCF0:USTF0",1765313561878,0.4540165,93132.0,93131.0,0.23047764]
["bitfinex-derivatives","BTCF0:USTF0",1765313562181,0.4540165,93132.0,93131.0,0.22947764]
["bitfinex-derivatives","BTCF0:USTF0",1765313562379,0.4540165,93132.0,93131.0,0.22847764]
["bitfinex-derivatives","BTCF0:USTF0",1765313562772,0.44328,93132.0,93131.0,0.45667764]
["bitfinex-derivatives","BTCF0:USTF0",1765313563172,0.44328,93132.0,93131.0,0.45767764]
["bitfinex-derivatives","BTCF0:USTF0",1765313564278,0.4540156,93140.0,93139.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1765313564478,0.454016,93137.0,93136.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1765313564678,0.454016,93137.0,93136.0,0.456516]
["bitfinex-derivatives","BTCF0:USTF0",1765313564876,0.454016,93137.0,93136.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1765313565086,0.44328,93137.0,93136.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1765313566180,0.44328,93137.0,93136.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1765313566381,5.687e-05,93141.0,93136.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1765313566582,5.687e-05,93141.0,93140.0,0.5966156]
["bitfinex-derivatives","BTCF0:USTF0",1765313566881,5.687e-05,93141.0,93140.0,0.9766156]
["bitfinex-derivatives","BTCF0:USTF0",1765313567076,5.687e-05,93141.0,93140.0,0.6466156]
["bitfinex-derivatives","BTCF0:USTF0",1765313567383,5.687e-05,93141.0,93140.0,0.9866156]
["bitfinex-derivatives","BTCF0:USTF0",1765313567578,5.687e-05,93141.0,93140.0,0.5966156]
["bitfinex-derivatives","BTCF0:USTF0",1765313567779,0.00105687,93141.0,93140.0,0.9574156]
["bitfinex-derivatives","BTCF0:USTF0",1765313567975,0.00105687,93141.0,93140.0,1.3174156]
["bitfinex-derivatives","BTCF0:USTF0",1765313568178,0.00016104,93150.0,93149.0,0.4565146]
["bitfinex-derivatives","BTCF0:USTF0",1765313568390,0.4540131,93162.0,93161.0,0.456513]
["bitfinex-derivatives","BTCF0:USTF0",1765313568580,1.9540131,93162.0,93161.0,0.456513]
["bitfinex-derivatives","BTCF0:USTF0",1765313568886,1.9540131,93162.0,93161.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1765313570584,1.9540131,93162.0,93161.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1765313570776,1.9540131,93162.0,93161.0,0.21858]
["bitfinex-derivatives","BTCF0:USTF0",1765313573278,2.7048131,93162.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765313574288,0.43515,93160.0,93159.0,0.0107334]
["bitfinex-derivatives","BTCF0:USTF0",1765313574781,0.4458841,93153.0,93152.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1765313575083,0.7958841,93153.0,93152.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1765313575480,0.7958841,93153.0,93136.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1765313575481,0.0107362,93137.0,93136.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1765313575685,0.3608,93144.0,93134.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1765313575894,0.43515,93135.0,93134.0,0.4322763]
["bitfinex-derivatives","BTCF0:USTF0",1765313576992,0.79595,93135.0,93134.0,0.4322763]
["bitfinex-derivatives","BTCF0:USTF0",1765313577182,0.79795,93135.0,93134.0,0.4322763]
["bitfinex-derivatives","BTCF0:USTF0",1765313577691,0.79795,93135.0,93134.0,0.4332763]
["bitfinex-derivatives","BTCF0:USTF0",1765313577995,1.16795,93135.0,93134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765313578180,1.16595,93135.0,93134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313578683,0.79595,93135.0,93134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313579588,0.79595,93135.0,93134.0,0.0127363]
["bitfinex-derivatives","BTCF0:USTF0",1765313579778,0.79595,93135.0,93134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313579983,1.14595,93135.0,93134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313580180,0.91595,93135.0,93134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313580379,0.79595,93135.0,93134.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1765313581185,1.15595,93135.0,93134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313581376,1.15595,93135.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765313581377,0.43515,93126.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765313581577,1.2166872,93126.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765313582280,1.2066872,93126.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765313582890,1.2066872,93126.0,93125.0,0.00516104]
["bitfinex-derivatives","BTCF0:USTF0",1765313583281,0.8066872,93126.0,93125.0,0.42670104]
["bitfinex-derivatives","BTCF0:USTF0",1765313583481,1.1166872,93126.0,93125.0,0.42670104]
["bitfinex-derivatives","BTCF0:USTF0",1765313583778,0.8066872,93126.0,93125.0,0.42670104]
["bitfinex-derivatives","BTCF0:USTF0",1765313583978,0.8066872,93126.0,93125.0,0.22078104]
["bitfinex-derivatives","BTCF0:USTF0",1765313585590,0.79595,93126.0,93125.0,0.42670104]
["bitfinex-derivatives","BTCF0:USTF0",1765313586781,0.79595,93126.0,93125.0,0.22078104]
["bitfinex-derivatives","BTCF0:USTF0",1765313588194,0.43515,93126.0,93125.0,0.22078104]
["bitfinex-derivatives","BTCF0:USTF0",1765313588685,0.71515,93126.0,93125.0,0.22078104]
["bitfinex-derivatives","BTCF0:USTF0",1765313589393,1.07595,93126.0,93125.0,0.00516104]
["bitfinex-derivatives","BTCF0:USTF0",1765313590080,0.4285184,93116.0,93115.0,0.00107395]
["bitfinex-derivatives","BTCF0:USTF0",1765313590386,0.41778,93088.0,93087.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1765313590586,0.41778,93088.0,93087.0,0.4185516]
["bitfinex-derivatives","BTCF0:USTF0",1765313591390,0.41778,93088.0,93087.0,1.2385516]
["bitfinex-derivatives","BTCF0:USTF0",1765313591391,2.4e-07,93088.0,93087.0,1.2385516]
["bitfinex-derivatives","BTCF0:USTF0",1765313591589,0.50044,93119.0,93118.0,0.4185482]
["bitfinex-derivatives","BTCF0:USTF0",1765313591590,0.41778,93119.0,93118.0,0.4185482]
["bitfinex-derivatives","BTCF0:USTF0",1765313592191,0.41778,93119.0,93118.0,0.0107382]
["bitfinex-derivatives","BTCF0:USTF0",1765313592390,0.41778,93119.0,93118.0,0.4185482]
["bitfinex-derivatives","BTCF0:USTF0",1765313592589,4.379e-05,93119.0,93118.0,0.4185482]
["bitfinex-derivatives","BTCF0:USTF0",1765313593595,0.00404379,93119.0,93118.0,0.4185482]
["bitfinex-derivatives","BTCF0:USTF0",1765313594193,0.21678379,93119.0,93118.0,0.4185482]
["bitfinex-derivatives","BTCF0:USTF0",1765313594490,0.42182379,93119.0,93118.0,0.4185482]
["bitfinex-derivatives","BTCF0:USTF0",1765313594686,0.42182379,93119.0,93118.0,0.2126982]
["bitfinex-derivatives","BTCF0:USTF0",1765313594891,0.42182379,93119.0,93118.0,0.4185482]
["bitfinex-derivatives","BTCF0:USTF0",1765313595697,0.00404379,93119.0,93118.0,1.6997882]
["bitfinex-derivatives","BTCF0:USTF0",1765313596192,0.00204379,93119.0,93118.0,1.6997882]
["bitfinex-derivatives","BTCF0:USTF0",1765313596587,4.379e-05,93119.0,93118.0,1.6997882]
["bitfinex-derivatives","BTCF0:USTF0",1765313596783,0.00404379,93119.0,93118.0,1.6997882]
["bitfinex-derivatives","BTCF0:USTF0",1765313597789,0.00404379,93119.0,93118.0,1.7574881]
["bitfinex-derivatives","BTCF0:USTF0",1765313597989,0.00604379,93119.0,93118.0,1.7574881]
["bitfinex-derivatives","BTCF0:USTF0",1765313598387,0.00016114,93128.0,93127.0,0.4185471]
["bitfinex-derivatives","BTCF0:USTF0",1765313598587,0.4285148,93148.0,93147.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1765313599797,0.42078,93148.0,93147.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1765313600297,0.4315147,93148.0,93147.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1765313600900,0.42078,93148.0,93147.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1765313603195,0.42037,93139.0,93138.0,0.72480673]
["bitfinex-derivatives","BTCF0:USTF0",1765313603396,0.42037,93139.0,93138.0,0.51129683]
["bitfinex-derivatives","BTCF0:USTF0",1765313603597,0.3608,93146.0,93145.0,0.423055]
["bitfinex-derivatives","BTCF0:USTF0",1765313603898,0.003,93148.0,93147.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1765313604098,0.003,93148.0,93147.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1765313604299,0.002,93148.0,93147.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1765313604696,0.3608,93174.0,93156.0,0.4230538]
["bitfinex-derivatives","BTCF0:USTF0",1765313604891,0.3608,93174.0,93156.0,1.7142538]
["bitfinex-derivatives","BTCF0:USTF0",1765313605200,0.010732,93172.0,93156.0,1.7142538]
["bitfinex-derivatives","BTCF0:USTF0",1765313605495,0.3608,93174.0,93173.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1765313605802,0.3608,93174.0,93173.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1765313605803,0.78117,93174.0,93173.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1765313606288,0.42037,93174.0,93173.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1765313606489,0.42537,93174.0,93173.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1765313606694,0.4361017,93174.0,93173.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1765313606997,0.42037,93165.0,93164.0,0.41248103]
["bitfinex-derivatives","BTCF0:USTF0",1765313607301,0.3658,93174.0,93173.0,0.4230518]
["bitfinex-derivatives","BTCF0:USTF0",1765313607302,0.005,93174.0,93173.0,0.4230518]
["bitfinex-derivatives","BTCF0:USTF0",1765313607601,0.005,93174.0,93173.0,0.8130518]
["bitfinex-derivatives","BTCF0:USTF0",1765313608096,0.42053103,93183.0,93182.0,0.4230508]
["bitfinex-derivatives","BTCF0:USTF0",1765313608289,0.42053103,93183.0,93182.0,0.9234108]
["bitfinex-derivatives","BTCF0:USTF0",1765313608490,0.42053103,93183.0,93182.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1765313609394,0.42053103,93183.0,93182.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1765313609995,0.43126173,93183.0,93182.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1765313610501,0.42053103,93183.0,93182.0,0.9244108]
["bitfinex-derivatives","BTCF0:USTF0",1765313610801,0.20792103,93183.0,93182.0,0.9244108]
["bitfinex-derivatives","BTCF0:USTF0",1765313610997,0.20892103,93183.0,93182.0,0.9244108]
["bitfinex-derivatives","BTCF0:USTF0",1765313612089,0.42153103,93183.0,93182.0,0.9244108]
["bitfinex-derivatives","BTCF0:USTF0",1765313617900,0.00116103,93183.0,93182.0,0.9244108]
["bitfinex-derivatives","BTCF0:USTF0",1765313618104,0.20892103,93183.0,93182.0,0.9244108]
["bitfinex-derivatives","BTCF0:USTF0",1765313618406,0.42153103,93183.0,93182.0,0.9244108]
["bitfinex-derivatives","BTCF0:USTF0",1765313618703,0.00116103,93183.0,93182.0,0.9244108]
["bitfinex-derivatives","BTCF0:USTF0",1765313619403,0.42153103,93183.0,93182.0,0.9244108]
["bitfinex-derivatives","BTCF0:USTF0",1765313619601,0.42153103,93183.0,93182.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1765313620396,0.4311027,93165.0,93164.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765313620604,0.7919027,93165.0,93164.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765313620798,0.7919027,93165.0,93164.0,0.21363103]
["bitfinex-derivatives","BTCF0:USTF0",1765313621698,0.7959027,93165.0,93164.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765313621899,0.78517,93165.0,93164.0,0.41248103]
["bitfinex-derivatives","BTCF0:USTF0",1765313622096,0.004,93165.0,93164.0,0.41248103]
["bitfinex-derivatives","BTCF0:USTF0",1765313622405,0.42437,93165.0,93164.0,0.41248103]
["bitfinex-derivatives","BTCF0:USTF0",1765313623016,0.42237,93165.0,93164.0,0.41248103]
["bitfinex-derivatives","BTCF0:USTF0",1765313623307,0.42337,93165.0,93164.0,0.41248103]
["bitfinex-derivatives","BTCF0:USTF0",1765313623506,0.42137,93165.0,93164.0,0.41248103]
["bitfinex-derivatives","BTCF0:USTF0",1765313623908,0.42037,93165.0,93164.0,0.41348103]
["bitfinex-derivatives","BTCF0:USTF0",1765313624308,0.42037,93165.0,93164.0,0.41448103]
["bitfinex-derivatives","BTCF0:USTF0",1765313626313,1.1719027,93165.0,93164.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1765313626604,0.7919027,93165.0,93164.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1765313626801,0.9019027,93165.0,93164.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1765313627007,0.7919027,93165.0,93164.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1765313627200,0.7919027,93165.0,93164.0,0.41448103]
["bitfinex-derivatives","BTCF0:USTF0",1765313627394,0.7939027,93165.0,93164.0,0.41348103]
["bitfinex-derivatives","BTCF0:USTF0",1765313627598,0.7939027,93165.0,93164.0,0.00116103]
["bitfinex-derivatives","BTCF0:USTF0",1765313627800,0.7959027,93165.0,93164.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765313628001,0.7959027,93165.0,93164.0,0.41248103]
["bitfinex-derivatives","BTCF0:USTF0",1765313628913,0.7939027,93165.0,93164.0,0.41248103]
["bitfinex-derivatives","BTCF0:USTF0",1765313629107,0.7919027,93165.0,93164.0,0.41248103]
["bitfinex-derivatives","BTCF0:USTF0",1765313629301,0.9339027,93165.0,93164.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765313629700,0.7939027,93165.0,93164.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765313629902,0.7929027,93165.0,93164.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765313630300,0.7939027,93165.0,93164.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765313630904,0.7949027,93165.0,93164.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765313631098,0.7949027,93165.0,93164.0,0.40740383]
["bitfinex-derivatives","BTCF0:USTF0",1765313631099,0.78417,93165.0,93164.0,0.40740383]
["bitfinex-derivatives","BTCF0:USTF0",1765313631307,0.3648,93165.0,93164.0,0.40740383]
["bitfinex-derivatives","BTCF0:USTF0",1765313631514,0.76407,93165.0,93164.0,0.40740383]
["bitfinex-derivatives","BTCF0:USTF0",1765313632512,1.14407,93165.0,93164.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765313633011,0.39927,93151.0,93149.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1765313633313,0.4100043,93151.0,93149.0,0.5108945]
["bitfinex-derivatives","BTCF0:USTF0",1765313633705,0.39927,93150.0,93149.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1765313633906,0.42927,93150.0,93149.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1765313634702,0.39927,93150.0,93149.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1765313634902,0.39927,93150.0,93149.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1765313635102,0.39927,93150.0,93149.0,0.70524]
["bitfinex-derivatives","BTCF0:USTF0",1765313635306,0.00016103,93159.0,93158.0,0.4072435]
["bitfinex-derivatives","BTCF0:USTF0",1765313635507,0.19425103,93159.0,93158.0,0.7272435]
["bitfinex-derivatives","BTCF0:USTF0",1765313635729,0.39943103,93159.0,93158.0,0.4072435]
["bitfinex-derivatives","BTCF0:USTF0",1765313636402,0.00016103,93159.0,93158.0,0.6172435]
["bitfinex-derivatives","BTCF0:USTF0",1765313636915,0.00116103,93159.0,93158.0,0.6172435]
["bitfinex-derivatives","BTCF0:USTF0",1765313637211,0.20598443,93159.0,93158.0,0.6172435]
["bitfinex-derivatives","BTCF0:USTF0",1765313637417,0.00216103,93159.0,93158.0,0.6172435]
["bitfinex-derivatives","BTCF0:USTF0",1765313638422,0.19625103,93159.0,93158.0,0.6172435]
["bitfinex-derivatives","BTCF0:USTF0",1765313639622,0.00216103,93159.0,93158.0,0.6172435]
["bitfinex-derivatives","BTCF0:USTF0",1765313640112,0.19625103,93159.0,93158.0,0.6172435]
["bitfinex-derivatives","BTCF0:USTF0",1765313640316,0.39927,93154.0,93153.0,0.0385203]
["bitfinex-derivatives","BTCF0:USTF0",1765313640507,0.0107345,93150.0,93148.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1765313640712,0.410005,93145.0,93144.0,0.4350303]
["bitfinex-derivatives","BTCF0:USTF0",1765313640909,0.39927,93145.0,93144.0,0.9351903]
["bitfinex-derivatives","BTCF0:USTF0",1765313641220,0.39927,93145.0,93144.0,0.89667]
["bitfinex-derivatives","BTCF0:USTF0",1765313642212,0.19409,93145.0,93144.0,1.27667]
["bitfinex-derivatives","BTCF0:USTF0",1765313642522,0.2048247,93149.0,93148.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1765313642720,0.2048247,93149.0,93148.0,0.4072447]
["bitfinex-derivatives","BTCF0:USTF0",1765313642912,0.2048247,93149.0,93148.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1765313643112,0.4100047,93149.0,93148.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1765313643318,0.4100047,93149.0,93148.0,0.4072447]
["bitfinex-derivatives","BTCF0:USTF0",1765313643522,0.4100047,93149.0,93148.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1765313643818,0.4100047,93149.0,93148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313644019,0.4100047,93149.0,93148.0,0.4092447]
["bitfinex-derivatives","BTCF0:USTF0",1765313644229,0.4100047,93149.0,93148.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1765313647220,0.4100047,93149.0,93137.0,0.0385203]
["bitfinex-derivatives","BTCF0:USTF0",1765313647221,0.5037755,93141.0,93140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765313647422,0.5037755,93141.0,93120.0,0.0385203]
["bitfinex-derivatives","BTCF0:USTF0",1765313647423,0.0107378,93121.0,93120.0,0.0385203]
["bitfinex-derivatives","BTCF0:USTF0",1765313647617,0.3864082,93118.0,93116.0,0.0385203]
["bitfinex-derivatives","BTCF0:USTF0",1765313647815,0.3864084,93116.0,93115.0,0.00107395]
["bitfinex-derivatives","BTCF0:USTF0",1765313648017,0.7364084,93116.0,93115.0,0.00107395]
["bitfinex-derivatives","BTCF0:USTF0",1765313648219,0.4164084,93116.0,93115.0,0.00107395]
["bitfinex-derivatives","BTCF0:USTF0",1765313648615,0.6164084,93116.0,93115.0,0.00107395]
["bitfinex-derivatives","BTCF0:USTF0",1765313649220,0.3864084,93116.0,93115.0,0.39642395]
["bitfinex-derivatives","BTCF0:USTF0",1765313649829,0.3608,93117.0,93116.0,0.4060884]
["bitfinex-derivatives","BTCF0:USTF0",1765313650126,0.18722103,93125.0,93124.0,0.4060875]
["bitfinex-derivatives","BTCF0:USTF0",1765313650313,0.00016103,93125.0,93124.0,0.8260875]
["bitfinex-derivatives","BTCF0:USTF0",1765313650517,0.00016103,93125.0,93124.0,0.4060875]
["bitfinex-derivatives","BTCF0:USTF0",1765313650717,0.00016103,93125.0,93124.0,0.7560875]
["bitfinex-derivatives","BTCF0:USTF0",1765313651429,0.00016103,93125.0,93124.0,1.2563275]
["bitfinex-derivatives","BTCF0:USTF0",1765313652027,0.00016103,93125.0,93124.0,0.9063275]
["bitfinex-derivatives","BTCF0:USTF0",1765313652429,0.00016103,93125.0,93124.0,0.9073275]
["bitfinex-derivatives","BTCF0:USTF0",1765313653316,0.00016103,93125.0,93124.0,0.9083275]
["bitfinex-derivatives","BTCF0:USTF0",1765313653724,0.00016103,93125.0,93124.0,1.2583275]
["bitfinex-derivatives","BTCF0:USTF0",1765313655322,0.73647,93138.0,93137.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1765313655530,0.37567,93125.0,93124.0,0.75815]
["bitfinex-derivatives","BTCF0:USTF0",1765313655827,0.37567,93125.0,93124.0,0.89763]
["bitfinex-derivatives","BTCF0:USTF0",1765313656233,0.37567,93125.0,93124.0,0.89663]
["bitfinex-derivatives","BTCF0:USTF0",1765313656432,0.37567,93125.0,93124.0,0.89563]
["bitfinex-derivatives","BTCF0:USTF0",1765313657227,0.37567,93125.0,93124.0,0.89663]
["bitfinex-derivatives","BTCF0:USTF0",1765313657319,0.3608,93126.0,93125.0,0.4060873]
["bitfinex-derivatives","BTCF0:USTF0",1765313657520,0.3608,93126.0,93125.0,0.5960873]
["bitfinex-derivatives","BTCF0:USTF0",1765313658032,0.00016103,93134.0,93133.0,0.4060864]
["bitfinex-derivatives","BTCF0:USTF0",1765313658231,0.00016103,93134.0,93133.0,1.3363664]
["bitfinex-derivatives","BTCF0:USTF0",1765313659136,0.00116103,93134.0,93133.0,1.3363664]
["bitfinex-derivatives","BTCF0:USTF0",1765313659829,0.00216103,93134.0,93133.0,1.3363664]
["bitfinex-derivatives","BTCF0:USTF0",1765313660234,0.0107348,93147.0,93133.0,1.3363664]
["bitfinex-derivatives","BTCF0:USTF0",1765313660235,0.3882341,93153.0,93152.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1765313660930,0.5782341,93153.0,93152.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1765313661132,0.7382341,93153.0,93152.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1765313661435,0.38638,93149.0,93148.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1765313661627,0.3608,93154.0,93153.0,0.3983341]
["bitfinex-derivatives","BTCF0:USTF0",1765313661826,0.001,93153.0,93152.0,0.3983342]
["bitfinex-derivatives","BTCF0:USTF0",1765313662335,0.002,93153.0,93152.0,0.3983342]
["bitfinex-derivatives","BTCF0:USTF0",1765313662735,0.001,93153.0,93152.0,0.3983342]
["bitfinex-derivatives","BTCF0:USTF0",1765313662937,0.2066733,93160.0,93159.0,0.3983334]
["bitfinex-derivatives","BTCF0:USTF0",1765313663234,0.3971133,93160.0,93159.0,0.3983334]
["bitfinex-derivatives","BTCF0:USTF0",1765313663728,0.3971133,93160.0,93159.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1765313665531,0.2066733,93160.0,93159.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1765313665941,0.3971133,93160.0,93159.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1765313666131,0.38638,93159.0,93158.0,0.3983335]
["bitfinex-derivatives","BTCF0:USTF0",1765313667524,0.38638,93159.0,93158.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1765313667940,0.38638,93156.0,93155.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1765313668443,0.38638,93156.0,93155.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1765313669441,0.38638,93156.0,93155.0,0.88788]
["bitfinex-derivatives","BTCF0:USTF0",1765313670239,0.38638,93156.0,93155.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1765313670435,0.3971146,93149.0,93148.0,0.19997]
["bitfinex-derivatives","BTCF0:USTF0",1765313670638,0.3971152,93144.0,93143.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765313670935,1.1079152,93144.0,93143.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1765313671137,0.3971175,93124.0,93123.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1765313671335,0.3971175,93124.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313671336,0.38638,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313671538,0.38638,93116.0,93115.0,0.38867395]
["bitfinex-derivatives","BTCF0:USTF0",1765313673144,0.38638,93116.0,93115.0,0.20404395]
["bitfinex-derivatives","BTCF0:USTF0",1765313673834,0.38638,93116.0,93115.0,0.39167395]
["bitfinex-derivatives","BTCF0:USTF0",1765313674034,0.38638,93116.0,93115.0,0.39367395]
["bitfinex-derivatives","BTCF0:USTF0",1765313677136,0.38638,93116.0,93115.0,0.00607395]
["bitfinex-derivatives","BTCF0:USTF0",1765313677340,0.38638,93116.0,93111.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765313677341,0.3971188,93112.0,93111.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765313677533,0.3971188,93112.0,93091.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1765313677534,0.38638,93092.0,93091.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1765313677745,0.3715407,93096.0,93095.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1765313678141,0.5674807,93096.0,93095.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1765313678351,0.3608,93096.0,93095.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1765313678550,0.360893,93096.0,93095.0,1.26792]
["bitfinex-derivatives","BTCF0:USTF0",1765313678748,0.360893,93096.0,93095.0,0.88792]
["bitfinex-derivatives","BTCF0:USTF0",1765313678946,9.3e-05,93096.0,93095.0,0.88792]
["bitfinex-derivatives","BTCF0:USTF0",1765313679652,9.3e-05,93096.0,93095.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1765313679852,9.3e-05,93096.0,93095.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1765313680250,0.3971207,93096.0,93095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313680451,0.7671207,93096.0,93095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313680650,0.7571207,93096.0,93095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313680959,0.7571207,93096.0,93086.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1765313680960,0.3971217,93087.0,93086.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1765313681156,0.9379217,93087.0,93086.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1765313682345,0.9419217,93087.0,93086.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1765313682654,0.7619217,93087.0,93086.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1765313683256,0.9319217,93087.0,93086.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1765313683846,0.7649217,93087.0,93086.0,0.00116113]
["bitfinex-derivatives","BTCF0:USTF0",1765313684245,0.9549217,93087.0,93086.0,0.00116113]
["bitfinex-derivatives","BTCF0:USTF0",1765313685153,0.3785417,93087.0,93086.0,0.38876113]
["bitfinex-derivatives","BTCF0:USTF0",1765313685453,0.3678,93087.0,93086.0,0.38876113]
["bitfinex-derivatives","BTCF0:USTF0",1765313686151,0.3678,93087.0,93086.0,0.79876113]
["bitfinex-derivatives","BTCF0:USTF0",1765313686349,0.007,93087.0,93086.0,0.79876113]
["bitfinex-derivatives","BTCF0:USTF0",1765313688649,0.007,93087.0,93086.0,1.29920113]
["bitfinex-derivatives","BTCF0:USTF0",1765313689158,0.007,93087.0,93086.0,1.66000113]
["bitfinex-derivatives","BTCF0:USTF0",1765313689359,0.01074,93102.0,93101.0,0.3662401]
["bitfinex-derivatives","BTCF0:USTF0",1765313690050,0.01074,93102.0,93100.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1765313690051,0.36096113,93105.0,93104.0,0.3662398]
["bitfinex-derivatives","BTCF0:USTF0",1765313690250,0.36096113,93105.0,93104.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1765313690452,0.74913113,93105.0,93104.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1765313690661,0.71913113,93105.0,93104.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1765313691253,0.36096113,93105.0,93100.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1765313691457,0.35817,93101.0,93100.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1765313691658,0.3689101,93101.0,93100.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1765313691956,0.3689101,93101.0,93100.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1765313692348,0.0107405,93098.0,93097.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1765313692551,0.3689105,93098.0,93097.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1765313693445,0.3689109,93094.0,93093.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1765313694562,0.3689109,93094.0,93093.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1765313694862,0.3689109,93094.0,93093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765313695969,0.3689109,93094.0,93093.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1765313696561,0.3689109,93094.0,93093.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1765313698966,0.0107408,93096.0,93095.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1765313699161,0.36096113,93105.0,93095.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1765313699162,0.36096113,93105.0,93104.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1765313699653,0.36096113,93105.0,93104.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1765313699858,0.00016113,93105.0,93104.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1765313700161,0.3608,93127.0,93104.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1765313700162,0.71897,93127.0,93126.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1765313700363,0.3608,93127.0,93126.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1765313700554,0.71897,93127.0,93126.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1765313700756,0.79897,93127.0,93126.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1765313701068,1.00897,93127.0,93126.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1765313701267,0.71897,93127.0,93126.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1765313701452,0.3648,93127.0,93126.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1765313701767,0.004,93127.0,93126.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1765313702164,0.35817,93127.0,93126.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1765313702355,0.3689079,93120.0,93119.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1765313703666,0.002,93127.0,93126.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1765313703866,0.3715371,93128.0,93127.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1765313704167,0.7297071,93128.0,93127.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1765313705467,0.3638475,93124.0,93123.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1765313705864,0.3638475,93124.0,93123.0,0.86689]
["bitfinex-derivatives","BTCF0:USTF0",1765313706069,0.34494,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313706273,0.34494,93118.0,93103.0,0.03850922]
["bitfinex-derivatives","BTCF0:USTF0",1765313706571,0.34494,93092.0,93091.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1765313706771,0.3556811,93092.0,93091.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1765313706968,0.3556811,93092.0,93090.0,0.60302]
["bitfinex-derivatives","BTCF0:USTF0",1765313706969,0.34494,93091.0,93090.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1765313707174,0.34494,93083.0,93082.0,0.7379923]
["bitfinex-derivatives","BTCF0:USTF0",1765313707367,0.3556816,93089.0,93088.0,0.3771916]
["bitfinex-derivatives","BTCF0:USTF0",1765313707568,0.3556816,93089.0,93088.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1765313709266,0.3576816,93089.0,93088.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1765313709775,0.3606816,93089.0,93088.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1765313710164,0.3608,93113.0,93112.0,0.3771888]
["bitfinex-derivatives","BTCF0:USTF0",1765313710365,0.3556772,93127.0,93126.0,0.46907]
["bitfinex-derivatives","BTCF0:USTF0",1765313710570,0.34494,93124.0,93123.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1765313710775,0.3608,93128.0,93116.0,0.0107383]
["bitfinex-derivatives","BTCF0:USTF0",1765313710989,0.34494,93113.0,93112.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1765313711273,0.3556798,93104.0,93103.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1765313711460,0.7164798,93104.0,93103.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1765313711666,0.7164798,93104.0,93103.0,0.18324113]
["bitfinex-derivatives","BTCF0:USTF0",1765313712170,0.7164798,93104.0,93103.0,0.36661113]
["bitfinex-derivatives","BTCF0:USTF0",1765313713063,0.7164798,93104.0,93103.0,0.36861113]
["bitfinex-derivatives","BTCF0:USTF0",1765313713465,1.0464798,93104.0,93103.0,0.00216113]
["bitfinex-derivatives","BTCF0:USTF0",1765313713673,0.34494,93078.0,93077.0,0.03849925]
["bitfinex-derivatives","BTCF0:USTF0",1765313713975,0.34494,93078.0,93069.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1765313713976,0.1811832,93074.0,93073.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1765313714171,0.3556832,93074.0,93073.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1765313714365,0.3556832,93074.0,93065.0,0.36752452]
["bitfinex-derivatives","BTCF0:USTF0",1765313714366,0.3556842,93066.0,93065.0,0.36752452]
["bitfinex-derivatives","BTCF0:USTF0",1765313714570,0.3556842,93066.0,93065.0,0.18415452]
["bitfinex-derivatives","BTCF0:USTF0",1765313715770,0.3566842,93066.0,93065.0,0.18415452]
["bitfinex-derivatives","BTCF0:USTF0",1765313716878,0.34694,93066.0,93065.0,0.36752452]
["bitfinex-derivatives","BTCF0:USTF0",1765313717375,0.002,93066.0,93065.0,0.79752452]
["bitfinex-derivatives","BTCF0:USTF0",1765313719376,0.002,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765313719377,0.35149,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765313719681,0.71229,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765313722580,0.002,93066.0,93065.0,0.35008882]
["bitfinex-derivatives","BTCF0:USTF0",1765313725679,0.002,93066.0,93065.0,0.73008882]
["bitfinex-derivatives","BTCF0:USTF0",1765313727075,0.002,93066.0,93065.0,1.23144882]
["bitfinex-derivatives","BTCF0:USTF0",1765313728483,0.002,93066.0,93065.0,1.01144882]
["bitfinex-derivatives","BTCF0:USTF0",1765313729580,0.36014,93066.0,93065.0,0.84070452]
["bitfinex-derivatives","BTCF0:USTF0",1765313729984,0.18109,93066.0,93065.0,0.84070452]
["bitfinex-derivatives","BTCF0:USTF0",1765313730383,0.002,93066.0,93065.0,1.27070452]
["bitfinex-derivatives","BTCF0:USTF0",1765313730586,0.002,93066.0,93065.0,0.84070452]
["bitfinex-derivatives","BTCF0:USTF0",1765313730881,0.002,93066.0,93065.0,1.04070452]
["bitfinex-derivatives","BTCF0:USTF0",1765313731279,0.002,93066.0,93065.0,1.21070452]
["bitfinex-derivatives","BTCF0:USTF0",1765313731679,0.00016113,93075.0,93074.0,0.3490132]
["bitfinex-derivatives","BTCF0:USTF0",1765313731875,0.0107417,93088.0,93083.0,0.3490122]
["bitfinex-derivatives","BTCF0:USTF0",1765313732079,0.0107417,93088.0,93083.0,1.2703322]
["bitfinex-derivatives","BTCF0:USTF0",1765313732384,0.0107395,93106.0,93091.0,0.3490113]
["bitfinex-derivatives","BTCF0:USTF0",1765313732385,0.3608,93092.0,93091.0,0.3490113]
["bitfinex-derivatives","BTCF0:USTF0",1765313732582,0.3608,93092.0,93091.0,0.7490113]
["bitfinex-derivatives","BTCF0:USTF0",1765313733179,0.0107409,93095.0,93094.0,0.3490109]
["bitfinex-derivatives","BTCF0:USTF0",1765313733379,0.0107405,93098.0,93097.0,0.1804405]
["bitfinex-derivatives","BTCF0:USTF0",1765313733678,0.0107405,93098.0,93097.0,0.3490105]
["bitfinex-derivatives","BTCF0:USTF0",1765313733882,0.3688805,93098.0,93097.0,0.3490105]
["bitfinex-derivatives","BTCF0:USTF0",1765313734081,0.35814,93098.0,93097.0,0.3490105]
["bitfinex-derivatives","BTCF0:USTF0",1765313734277,0.35814,93098.0,93097.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1765313735086,0.35814,93095.0,93094.0,0.33927]
["bitfinex-derivatives","BTCF0:USTF0",1765313736090,0.35814,93095.0,93094.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1765313736693,0.35814,93095.0,93094.0,0.33927]
["bitfinex-derivatives","BTCF0:USTF0",1765313736896,0.35814,93095.0,93094.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1765313737892,0.17909,93095.0,93094.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1765313739290,0.00016113,93101.0,93100.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1765313739291,0.18999133,93101.0,93100.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1765313739490,0.01090133,93101.0,93100.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1765313740090,0.00016113,93101.0,93100.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1765313740392,0.00016113,93101.0,93100.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1765313741379,0.00016113,93101.0,93100.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1765313742199,0.17925113,93101.0,93100.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1765313742386,0.35814,93091.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313742584,0.35814,93091.0,93090.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1765313742792,0.53989,93096.0,93095.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1765313743895,0.17909,93096.0,93095.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1765313744078,0.01090133,93101.0,93100.0,0.0107402]
["bitfinex-derivatives","BTCF0:USTF0",1765313744285,0.18999133,93101.0,93100.0,0.3490102]
["bitfinex-derivatives","BTCF0:USTF0",1765313744894,0.00016113,93101.0,93100.0,0.3490102]
["bitfinex-derivatives","BTCF0:USTF0",1765313745191,0.00016113,93101.0,93100.0,0.7690102]
["bitfinex-derivatives","BTCF0:USTF0",1765313745683,0.00016113,93101.0,93100.0,1.1308102]
["bitfinex-derivatives","BTCF0:USTF0",1765313745889,0.00016113,93101.0,93100.0,1.6319302]
["bitfinex-derivatives","BTCF0:USTF0",1765313746192,0.00016113,93101.0,93100.0,1.67044191]
["bitfinex-derivatives","BTCF0:USTF0",1765313746396,0.00016113,93101.0,93100.0,1.67244191]
["bitfinex-derivatives","BTCF0:USTF0",1765313746697,0.00016113,93101.0,93100.0,1.25344191]
["bitfinex-derivatives","BTCF0:USTF0",1765313747394,0.3608,93118.0,93117.0,0.3490083]
["bitfinex-derivatives","BTCF0:USTF0",1765313747594,0.3608,93136.0,93127.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1765313747595,0.3608,93128.0,93127.0,0.33827]
["bitfinex-derivatives","BTCF0:USTF0",1765313747995,0.3608,93128.0,93127.0,0.3490071]
["bitfinex-derivatives","BTCF0:USTF0",1765313748506,0.35814,93135.0,93134.0,0.3490061]
["bitfinex-derivatives","BTCF0:USTF0",1765313748699,0.00016113,93137.0,93136.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1765313749090,9.303e-05,93137.0,93136.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1765313749291,9.303e-05,93137.0,93136.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1765313749590,0.00107366,93140.0,93139.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1765313749796,0.3608,93144.0,93143.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1765313749997,0.3608,93144.0,93143.0,0.3430353]
["bitfinex-derivatives","BTCF0:USTF0",1765313750893,0.31990948,93153.0,93152.0,0.1807642]
["bitfinex-derivatives","BTCF0:USTF0",1765313751086,0.00011948,93153.0,93152.0,0.3430342]
["bitfinex-derivatives","BTCF0:USTF0",1765313751699,0.3305252,93144.0,93143.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1765313751893,0.32179,93144.0,93143.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1765313752092,0.32179,93144.0,93143.0,0.17019104]
["bitfinex-derivatives","BTCF0:USTF0",1765313752403,0.32179,93144.0,93143.0,0.33246104]
["bitfinex-derivatives","BTCF0:USTF0",1765313752590,0.31979,93144.0,93143.0,0.33246104]
["bitfinex-derivatives","BTCF0:USTF0",1765313753195,0.32279,93144.0,93143.0,0.33246104]
["bitfinex-derivatives","BTCF0:USTF0",1765313753399,0.32279,93144.0,93143.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1765313753595,0.32279,93144.0,93143.0,0.50116104]
["bitfinex-derivatives","BTCF0:USTF0",1765313753996,0.68359,93144.0,93143.0,0.50116104]
["bitfinex-derivatives","BTCF0:USTF0",1765313754593,0.16299,93144.0,93143.0,0.83346104]
["bitfinex-derivatives","BTCF0:USTF0",1765313754799,0.003,93144.0,93143.0,1.20346104]
["bitfinex-derivatives","BTCF0:USTF0",1765313755106,0.003,93144.0,93143.0,0.70246104]
["bitfinex-derivatives","BTCF0:USTF0",1765313755412,0.005,93144.0,93143.0,1.20338104]
["bitfinex-derivatives","BTCF0:USTF0",1765313755790,0.005,93144.0,93143.0,0.96338104]
["bitfinex-derivatives","BTCF0:USTF0",1765313756301,0.005,93144.0,93143.0,0.83338104]
["bitfinex-derivatives","BTCF0:USTF0",1765313756508,0.005,93144.0,93143.0,0.99338104]
["bitfinex-derivatives","BTCF0:USTF0",1765313757697,0.16499,93144.0,93143.0,0.83338104]
["bitfinex-derivatives","BTCF0:USTF0",1765313757898,0.32479,93144.0,93143.0,0.83338104]
["bitfinex-derivatives","BTCF0:USTF0",1765313758107,0.68559,93144.0,93143.0,0.50108104]
["bitfinex-derivatives","BTCF0:USTF0",1765313758606,0.93559,93144.0,93143.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1765313759302,0.57479,93144.0,93143.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1765313759492,0.35479,93144.0,93143.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1765313761296,0.60479,93144.0,93143.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1765313763404,0.010738,93119.0,93118.0,0.0107381]
["bitfinex-derivatives","BTCF0:USTF0",1765313763608,0.330528,93119.0,93118.0,0.3430381]
["bitfinex-derivatives","BTCF0:USTF0",1765313764099,0.31979,93119.0,93118.0,0.3430381]
["bitfinex-derivatives","BTCF0:USTF0",1765313764301,0.15999,93119.0,93118.0,0.3430381]
["bitfinex-derivatives","BTCF0:USTF0",1765313764705,0.00016104,93128.0,93127.0,0.3430371]
["bitfinex-derivatives","BTCF0:USTF0",1765313764900,0.31995104,93128.0,93127.0,0.3430371]
["bitfinex-derivatives","BTCF0:USTF0",1765313765098,0.31995104,93128.0,93127.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1765313765304,0.00016104,93128.0,93127.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1765313765909,0.00016104,93128.0,93127.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1765313766910,0.16548104,93128.0,93127.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1765313767606,0.32470104,93128.0,93127.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1765313768610,0.32470104,93128.0,93127.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1765313768912,0.32470104,93128.0,93127.0,0.32287]
["bitfinex-derivatives","BTCF0:USTF0",1765313769095,0.68470104,93128.0,93127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313770009,0.57470104,93128.0,93127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313770605,0.57470104,93128.0,93127.0,0.32187]
["bitfinex-derivatives","BTCF0:USTF0",1765313770812,0.57470104,93128.0,93127.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1765313771104,0.57670104,93128.0,93127.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1765313771305,0.32670104,93128.0,93127.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1765313771508,0.00416104,93128.0,93127.0,0.63087]
["bitfinex-derivatives","BTCF0:USTF0",1765313771708,0.3608,93150.0,93149.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1765313771904,0.3608,93160.0,93141.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1765313771905,0.0107339,93156.0,93155.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1765313772111,0.0107339,93156.0,93155.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1765313772112,0.68534,93156.0,93155.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1765313772410,0.3608,93156.0,93155.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1765313772605,0.3608,93156.0,93155.0,0.72087]
["bitfinex-derivatives","BTCF0:USTF0",1765313772805,0.0107323,93169.0,93168.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1765313772806,0.3352723,93169.0,93168.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1765313773111,0.32454,93169.0,93168.0,0.3316024]
["bitfinex-derivatives","BTCF0:USTF0",1765313773300,0.32454,93169.0,93159.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1765313773301,0.3715318,93174.0,93173.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1765313773499,0.3608,93174.0,93173.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1765313773901,0.52612,93174.0,93173.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1765313774511,0.68534,93174.0,93173.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1765313774701,0.68634,93174.0,93173.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1765313775211,0.68734,93174.0,93173.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1765313776703,0.32454,93163.0,93162.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1765313776907,0.32454,93163.0,93162.0,0.173013]
["bitfinex-derivatives","BTCF0:USTF0",1765313777115,0.32454,93163.0,93162.0,0.331603]
["bitfinex-derivatives","BTCF0:USTF0",1765313777711,0.32454,93163.0,93162.0,0.332603]
["bitfinex-derivatives","BTCF0:USTF0",1765313777907,0.16532,93163.0,93162.0,0.334603]
["bitfinex-derivatives","BTCF0:USTF0",1765313778804,0.176053,93163.0,93162.0,0.334603]
["bitfinex-derivatives","BTCF0:USTF0",1765313779405,0.3608,93166.0,93165.0,0.3330927]
["bitfinex-derivatives","BTCF0:USTF0",1765313779907,0.3608,93166.0,93165.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1765313780305,0.52682,93166.0,93165.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1765313780505,0.52682,93166.0,93165.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1765313780815,0.52682,93166.0,93165.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1765313781015,0.68411,93166.0,93165.0,0.3350927]
["bitfinex-derivatives","BTCF0:USTF0",1765313781417,0.68411,93174.0,93173.0,0.3330918]
["bitfinex-derivatives","BTCF0:USTF0",1765313781617,0.6948417,93174.0,93173.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1765313781813,0.6948417,93174.0,93173.0,0.3330918]
["bitfinex-derivatives","BTCF0:USTF0",1765313781814,0.3608,93174.0,93173.0,0.3330918]
["bitfinex-derivatives","BTCF0:USTF0",1765313782113,0.16613948,93178.0,93177.0,0.3330914]
["bitfinex-derivatives","BTCF0:USTF0",1765313782411,0.32331,93174.0,93173.0,0.0107317]
["bitfinex-derivatives","BTCF0:USTF0",1765313782615,0.68411,93174.0,93173.0,0.3330917]
["bitfinex-derivatives","BTCF0:USTF0",1765313782817,0.6948417,93174.0,93173.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1765313783211,0.6958417,93174.0,93173.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1765313783407,0.6968417,93174.0,93173.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1765313783808,0.16802,93174.0,93173.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1765313784115,0.16802,93174.0,93173.0,0.71236]
["bitfinex-derivatives","BTCF0:USTF0",1765313784314,0.16802,93174.0,93173.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1765313785220,0.00011948,93178.0,93177.0,0.3330914]
["bitfinex-derivatives","BTCF0:USTF0",1765313785420,0.00011948,93178.0,93177.0,1.2037714]
["bitfinex-derivatives","BTCF0:USTF0",1765313786317,0.32442948,93178.0,93177.0,0.8337314]
["bitfinex-derivatives","BTCF0:USTF0",1765313786819,0.00311948,93178.0,93177.0,0.6530914]
["bitfinex-derivatives","BTCF0:USTF0",1765313787018,0.00311948,93178.0,93177.0,0.8337314]
["bitfinex-derivatives","BTCF0:USTF0",1765313788116,0.00311948,93178.0,93177.0,1.2037314]
["bitfinex-derivatives","BTCF0:USTF0",1765313788920,0.00311948,93178.0,93177.0,0.8337314]
["bitfinex-derivatives","BTCF0:USTF0",1765313790217,0.32642948,93178.0,93177.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1765313790425,0.32642948,93178.0,93177.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1765313790621,0.32642948,93178.0,93177.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1765313791212,0.334042,93171.0,93170.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1765313791516,0.32331,93169.0,93168.0,0.50068104]
["bitfinex-derivatives","BTCF0:USTF0",1765313791821,0.32331,93169.0,93168.0,0.82304104]
["bitfinex-derivatives","BTCF0:USTF0",1765313793226,0.32331,93169.0,93168.0,0.82404104]
["bitfinex-derivatives","BTCF0:USTF0",1765313793722,0.32331,93169.0,93168.0,0.82504104]
["bitfinex-derivatives","BTCF0:USTF0",1765313794326,0.32331,93169.0,93168.0,0.32452104]
["bitfinex-derivatives","BTCF0:USTF0",1765313796115,0.32331,93169.0,93168.0,0.15888104]
["bitfinex-derivatives","BTCF0:USTF0",1765313796316,0.32331,93169.0,93168.0,0.32452104]
["bitfinex-derivatives","BTCF0:USTF0",1765313799229,0.32331,93169.0,93168.0,0.00216104]
["bitfinex-derivatives","BTCF0:USTF0",1765313799722,0.32331,93169.0,93168.0,0.15888104]
["bitfinex-derivatives","BTCF0:USTF0",1765313800527,0.32331,93169.0,93168.0,0.15788104]
["bitfinex-derivatives","BTCF0:USTF0",1765313800827,0.71331,93169.0,93168.0,0.00116104]
["bitfinex-derivatives","BTCF0:USTF0",1765313801043,0.32331,93148.0,93147.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1765313801218,0.3340447,93148.0,93147.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1765313801533,0.0107347,93148.0,93147.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1765313801721,0.1767547,93148.0,93147.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1765313802430,0.1767547,93148.0,93147.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1765313802733,0.1767547,93148.0,93147.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1765313802930,0.1767547,93148.0,93147.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1765313806530,0.3340447,93148.0,93147.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1765313807526,0.3340447,93148.0,93147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313807730,0.4440447,93148.0,93147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313808522,0.3340457,93139.0,93138.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1765313808726,0.2977,93121.0,93120.0,0.3207579]
["bitfinex-derivatives","BTCF0:USTF0",1765313809034,0.2977,93121.0,93120.0,0.31002]
["bitfinex-derivatives","BTCF0:USTF0",1765313809230,0.3084379,93120.0,93119.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765313809535,0.3084395,93106.0,93105.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1765313810430,0.30852949,93106.0,93105.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1765313811427,0.30852949,93106.0,93105.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1765313812029,0.30852949,93106.0,93105.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1765313812432,0.30852949,93106.0,93105.0,0.31202]
["bitfinex-derivatives","BTCF0:USTF0",1765313812627,0.30852949,93106.0,93105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313815130,0.67852949,93106.0,93105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313815332,0.3084406,93097.0,93096.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1765313815525,0.6692406,93097.0,93096.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1765313816536,0.6692406,93097.0,93096.0,0.00216104]
["bitfinex-derivatives","BTCF0:USTF0",1765313816931,1.0792406,93097.0,93096.0,0.00216104]
["bitfinex-derivatives","BTCF0:USTF0",1765313817236,0.3084424,93081.0,93080.0,0.81042]
["bitfinex-derivatives","BTCF0:USTF0",1765313817424,0.30852983,93081.0,93080.0,0.31002]
["bitfinex-derivatives","BTCF0:USTF0",1765313817824,0.29778743,93081.0,93080.0,0.3207625]
["bitfinex-derivatives","BTCF0:USTF0",1765313818028,8.743e-05,93081.0,93080.0,0.7107625]
["bitfinex-derivatives","BTCF0:USTF0",1765313818729,0.14839743,93081.0,93080.0,0.3207625]
["bitfinex-derivatives","BTCF0:USTF0",1765313818929,0.01082983,93081.0,93080.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1765313819125,8.743e-05,93081.0,93080.0,0.6807625]
["bitfinex-derivatives","BTCF0:USTF0",1765313819528,0.14839743,93081.0,93080.0,0.31002]
["bitfinex-derivatives","BTCF0:USTF0",1765313820038,0.29878743,93081.0,93080.0,0.31002]
["bitfinex-derivatives","BTCF0:USTF0",1765313820240,0.29878743,93081.0,93080.0,0.8105]
["bitfinex-derivatives","BTCF0:USTF0",1765313820736,0.29878743,93081.0,93080.0,0.31002]
["bitfinex-derivatives","BTCF0:USTF0",1765313821236,0.3084435,93072.0,93071.0,0.15717114]
["bitfinex-derivatives","BTCF0:USTF0",1765313821634,0.3084435,93072.0,93071.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765313822429,0.3084435,93072.0,93071.0,0.00116114]
["bitfinex-derivatives","BTCF0:USTF0",1765313822828,0.3084435,93072.0,93071.0,0.00216114]
["bitfinex-derivatives","BTCF0:USTF0",1765313823425,0.3084442,93066.0,93060.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1765313823634,0.6692442,93066.0,93054.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1765313824326,0.6692442,93066.0,93057.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1765313824531,0.6692442,93066.0,93065.0,0.31109452]
["bitfinex-derivatives","BTCF0:USTF0",1765313825130,0.6692442,93066.0,93065.0,0.16108452]
["bitfinex-derivatives","BTCF0:USTF0",1765313825337,0.6692442,93066.0,93065.0,0.31409452]
["bitfinex-derivatives","BTCF0:USTF0",1765313825641,0.6692442,93066.0,93065.0,0.31609452]
["bitfinex-derivatives","BTCF0:USTF0",1765313826341,0.3715442,93066.0,93065.0,0.67609452]
["bitfinex-derivatives","BTCF0:USTF0",1765313826535,0.6802942,93066.0,93065.0,0.31609452]
["bitfinex-derivatives","BTCF0:USTF0",1765313828030,0.5304142,93066.0,93065.0,0.31609452]
["bitfinex-derivatives","BTCF0:USTF0",1765313828247,0.3715442,93066.0,93065.0,0.31609452]
["bitfinex-derivatives","BTCF0:USTF0",1765313828631,0.3608,93066.0,93065.0,0.73609452]
["bitfinex-derivatives","BTCF0:USTF0",1765313828937,0.3608,93066.0,93065.0,1.23673452]
["bitfinex-derivatives","BTCF0:USTF0",1765313829142,0.0107434,93073.0,93072.0,0.31489]
["bitfinex-derivatives","BTCF0:USTF0",1765313830043,0.3194934,93073.0,93072.0,0.31489]
["bitfinex-derivatives","BTCF0:USTF0",1765313830244,0.3194942,93066.0,93065.0,0.16176452]
["bitfinex-derivatives","BTCF0:USTF0",1765313830434,0.6802942,93066.0,93065.0,0.31596452]
["bitfinex-derivatives","BTCF0:USTF0",1765313831338,0.6802942,93066.0,93065.0,0.31796452]
["bitfinex-derivatives","BTCF0:USTF0",1765313831740,0.3715442,93066.0,93065.0,0.32870882]
["bitfinex-derivatives","BTCF0:USTF0",1765313832038,0.6802942,93066.0,93065.0,0.33070882]
["bitfinex-derivatives","BTCF0:USTF0",1765313832442,0.3194952,93057.0,93056.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765313832641,1.0802952,93057.0,93056.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765313832947,0.319497,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765313833247,0.680297,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765313833447,0.68039926,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765313834540,0.68039926,93041.0,93040.0,0.00207481]
["bitfinex-derivatives","BTCF0:USTF0",1765313835044,0.68039926,93041.0,93040.0,0.31696481]
["bitfinex-derivatives","BTCF0:USTF0",1765313835353,0.36090226,93041.0,93040.0,0.75567481]
["bitfinex-derivatives","BTCF0:USTF0",1765313835544,0.00010226,93041.0,93040.0,0.75567481]
["bitfinex-derivatives","BTCF0:USTF0",1765313836140,0.3608,93057.0,93040.0,0.75567481]
["bitfinex-derivatives","BTCF0:USTF0",1765313836141,0.0107462,93049.0,93048.0,0.31489]
["bitfinex-derivatives","BTCF0:USTF0",1765313836341,0.0107462,93049.0,93048.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1765313837051,0.3608,93057.0,93053.0,0.3256354]
["bitfinex-derivatives","BTCF0:USTF0",1765313837052,0.3194956,93054.0,93053.0,0.3256354]
["bitfinex-derivatives","BTCF0:USTF0",1765313837250,0.3194956,93054.0,93053.0,0.31489]
["bitfinex-derivatives","BTCF0:USTF0",1765313837449,0.31957219,93054.0,93053.0,0.31489]
["bitfinex-derivatives","BTCF0:USTF0",1765313838151,0.32257219,93054.0,93053.0,0.31489]
["bitfinex-derivatives","BTCF0:USTF0",1765313838742,0.32557219,93054.0,93053.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765313839746,0.32557219,93054.0,93053.0,0.30726]
["bitfinex-derivatives","BTCF0:USTF0",1765313840749,0.305537,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765313840950,0.666337,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765313843155,0.371547,93041.0,93040.0,0.34403201]
["bitfinex-derivatives","BTCF0:USTF0",1765313843653,0.371547,93041.0,93040.0,0.31403201]
["bitfinex-derivatives","BTCF0:USTF0",1765313844057,0.371547,93041.0,93040.0,0.72403201]
["bitfinex-derivatives","BTCF0:USTF0",1765313844256,0.29479,93049.0,93048.0,0.3129561]
["bitfinex-derivatives","BTCF0:USTF0",1765313844461,7.659e-05,93054.0,93053.0,0.3129557]
["bitfinex-derivatives","BTCF0:USTF0",1765313844659,7.659e-05,93054.0,93053.0,0.6829557]
["bitfinex-derivatives","BTCF0:USTF0",1765313845842,7.659e-05,93054.0,93053.0,0.3129557]
["bitfinex-derivatives","BTCF0:USTF0",1765313846061,0.3055361,93049.0,93048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765313846256,0.3055361,93049.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765313846257,0.305537,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765313846458,0.666337,93041.0,93040.0,0.39815481]
["bitfinex-derivatives","BTCF0:USTF0",1765313846663,0.010747,93041.0,93040.0,0.77815481]
["bitfinex-derivatives","BTCF0:USTF0",1765313847057,0.0107467,93044.0,93043.0,0.30221]
["bitfinex-derivatives","BTCF0:USTF0",1765313847754,0.1610567,93044.0,93043.0,0.30221]
["bitfinex-derivatives","BTCF0:USTF0",1765313847955,0.0107467,93044.0,93043.0,0.30221]
["bitfinex-derivatives","BTCF0:USTF0",1765313848156,0.1610567,93044.0,93043.0,0.30221]
["bitfinex-derivatives","BTCF0:USTF0",1765313848659,0.305537,93041.0,93040.0,0.39815481]
["bitfinex-derivatives","BTCF0:USTF0",1765313850755,0.306537,93041.0,93040.0,0.39815481]
["bitfinex-derivatives","BTCF0:USTF0",1765313851154,0.306537,93041.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765313851662,0.306537,93041.0,93040.0,0.30328481]
["bitfinex-derivatives","BTCF0:USTF0",1765313852359,0.306537,93041.0,93040.0,0.39815481]
["bitfinex-derivatives","BTCF0:USTF0",1765313855377,0.306537,93041.0,93040.0,0.30328481]
["bitfinex-derivatives","BTCF0:USTF0",1765313858477,0.306537,93041.0,93040.0,0.39815481]
["bitfinex-derivatives","BTCF0:USTF0",1765313864286,0.011747,93041.0,93040.0,0.39815481]
["bitfinex-derivatives","BTCF0:USTF0",1765313864489,0.306537,93041.0,93040.0,0.39815481]
["bitfinex-derivatives","BTCF0:USTF0",1765313866686,0.162057,93041.0,93040.0,0.39815481]
["bitfinex-derivatives","BTCF0:USTF0",1765313868694,0.162057,93041.0,93040.0,0.80815481]
["bitfinex-derivatives","BTCF0:USTF0",1765313868695,0.30669,93041.0,93040.0,0.80815481]
["bitfinex-derivatives","BTCF0:USTF0",1765313868882,0.15274,93041.0,93040.0,0.80815481]
["bitfinex-derivatives","BTCF0:USTF0",1765313869197,0.001,93041.0,93040.0,0.80815481]
["bitfinex-derivatives","BTCF0:USTF0",1765313870490,0.001,93041.0,93040.0,0.46815481]
["bitfinex-derivatives","BTCF0:USTF0",1765313870990,0.30669,93041.0,93040.0,0.46815481]
["bitfinex-derivatives","BTCF0:USTF0",1765313871792,0.30669,93041.0,93040.0,0.39815481]
["bitfinex-derivatives","BTCF0:USTF0",1765313871992,0.30669,93041.0,93040.0,0.34193749]
["bitfinex-derivatives","BTCF0:USTF0",1765313872196,0.30669,93041.0,93040.0,0.30328481]
["bitfinex-derivatives","BTCF0:USTF0",1765313872592,0.30669,93041.0,93040.0,0.80420481]
["bitfinex-derivatives","BTCF0:USTF0",1765313872999,0.15274,93041.0,93040.0,0.80420481]
["bitfinex-derivatives","BTCF0:USTF0",1765313873894,0.001,93041.0,93040.0,0.81495201]
["bitfinex-derivatives","BTCF0:USTF0",1765313874089,0.001,93041.0,93040.0,1.20495201]
["bitfinex-derivatives","BTCF0:USTF0",1765313874395,0.001,93041.0,93040.0,1.01495201]
["bitfinex-derivatives","BTCF0:USTF0",1765313874594,0.3608,93065.0,93051.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1765313874802,0.3608,93065.0,93051.0,1.3267159]
["bitfinex-derivatives","BTCF0:USTF0",1765313875095,0.0107445,93064.0,93058.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1765313875296,0.3608,93065.0,93064.0,0.29417]
["bitfinex-derivatives","BTCF0:USTF0",1765313875498,0.0107434,93073.0,93065.0,0.3049143]
["bitfinex-derivatives","BTCF0:USTF0",1765313875696,0.0107434,93073.0,93065.0,0.7349143]
["bitfinex-derivatives","BTCF0:USTF0",1765313875895,0.3164334,93073.0,93072.0,0.29417]
["bitfinex-derivatives","BTCF0:USTF0",1765313876090,0.3164334,93073.0,93072.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1765313877085,0.3164334,93073.0,93072.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1765313878095,0.3164334,93073.0,93072.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1765313878096,0.3284334,93073.0,93072.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1765313879606,0.3284334,93073.0,93072.0,0.29517]
["bitfinex-derivatives","BTCF0:USTF0",1765313879793,0.3284334,93073.0,93072.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1765313880500,1e-08,93082.0,93081.0,0.3049124]
["bitfinex-derivatives","BTCF0:USTF0",1765313880703,0.66649,93112.0,93111.0,0.29417]
["bitfinex-derivatives","BTCF0:USTF0",1765313880997,0.3164296,93105.0,93104.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1765313881199,0.3164296,93105.0,93104.0,0.88589]
["bitfinex-derivatives","BTCF0:USTF0",1765313881590,0.0107396,93105.0,93104.0,1.30589]
["bitfinex-derivatives","BTCF0:USTF0",1765313881791,0.00016114,93114.0,93104.0,1.30589]
["bitfinex-derivatives","BTCF0:USTF0",1765313881792,0.00016114,93114.0,93113.0,0.29417]
["bitfinex-derivatives","BTCF0:USTF0",1765313881997,0.00016114,93114.0,93113.0,0.6749087]
["bitfinex-derivatives","BTCF0:USTF0",1765313882405,0.66649,93131.0,93130.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1765313882907,2.0232767,93131.0,93130.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1765313884097,0.6772267,93131.0,93130.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1765313884303,0.3715367,93131.0,93130.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1765313884507,0.6772267,93131.0,93130.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1765313884704,0.6772267,93131.0,93130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313884705,1.0872267,93131.0,93130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765313885103,1.0872267,93131.0,93121.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765313885104,0.3164277,93122.0,93121.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765313885302,1.0872277,93122.0,93121.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765313886306,1.0882277,93122.0,93121.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765313886806,1.0872277,93122.0,93121.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765313887007,1.0882277,93122.0,93121.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765313887407,1.0892277,93122.0,93121.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765313887607,1.0902277,93122.0,93121.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765313887808,1.0902277,93122.0,93104.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1765313887809,0.3164296,93105.0,93104.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1765313889002,0.3164296,93105.0,93104.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1765313889306,0.3164296,93105.0,93104.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1765313889608,0.7364296,93105.0,93104.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1765313890010,0.3164296,93105.0,93104.0,0.29617]
["bitfinex-derivatives","BTCF0:USTF0",1765313890206,0.01089984,93114.0,93113.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1765313890410,0.00016114,93114.0,93113.0,0.71787]
["bitfinex-derivatives","BTCF0:USTF0",1765313890799,0.00016114,93114.0,93113.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1765313891000,0.00016114,93114.0,93100.0,0.23281506]
["bitfinex-derivatives","BTCF0:USTF0",1765313891001,0.2985001,93101.0,93100.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1765313891202,0.28776,93099.0,93098.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1765313891406,0.28776,93099.0,93098.0,0.78883]
["bitfinex-derivatives","BTCF0:USTF0",1765313893106,0.0107398,93104.0,93103.0,0.2986098]
["bitfinex-derivatives","BTCF0:USTF0",1765313894106,0.0107398,93104.0,93103.0,0.2996098]
["bitfinex-derivatives","BTCF0:USTF0",1765313894517,0.2984998,93104.0,93103.0,0.28887]
["bitfinex-derivatives","BTCF0:USTF0",1765313895110,0.2984998,93104.0,93103.0,0.2996099]
["bitfinex-derivatives","BTCF0:USTF0",1765313895412,0.36096114,93114.0,93113.0,0.2986087]
["bitfinex-derivatives","BTCF0:USTF0",1765313895805,0.50091114,93114.0,93113.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1765313896007,0.14011114,93114.0,93113.0,0.2986087]
["bitfinex-derivatives","BTCF0:USTF0",1765313896212,0.00016114,93114.0,93113.0,0.2986087]
["bitfinex-derivatives","BTCF0:USTF0",1765313896813,0.00316114,93114.0,93113.0,0.2986087]
["bitfinex-derivatives","BTCF0:USTF0",1765313897606,0.00116114,93114.0,93113.0,0.2986087]
["bitfinex-derivatives","BTCF0:USTF0",1765313898714,0.00016114,93114.0,93113.0,0.2996087]
["bitfinex-derivatives","BTCF0:USTF0",1765313899410,0.3608,93127.0,93126.0,0.2988472]
["bitfinex-derivatives","BTCF0:USTF0",1765313899411,0.3715371,93127.0,93126.0,0.2988472]
["bitfinex-derivatives","BTCF0:USTF0",1765313899910,0.3608,93127.0,93126.0,0.2988472]
["bitfinex-derivatives","BTCF0:USTF0",1765313900509,0.3628,93127.0,93126.0,0.2988472]
["bitfinex-derivatives","BTCF0:USTF0",1765313901822,0.3638,93127.0,93126.0,0.2988472]
["bitfinex-derivatives","BTCF0:USTF0",1765313902203,0.003,93127.0,93126.0,0.7996072]
["bitfinex-derivatives","BTCF0:USTF0",1765313902405,0.003,93127.0,93126.0,1.1596072]
["bitfinex-derivatives","BTCF0:USTF0",1765313902615,0.36096114,93136.0,93135.0,0.2988462]
["bitfinex-derivatives","BTCF0:USTF0",1765313902812,0.00016114,93136.0,93135.0,0.2988462]
["bitfinex-derivatives","BTCF0:USTF0",1765313903114,0.29354114,93136.0,93135.0,0.78903]
["bitfinex-derivatives","BTCF0:USTF0",1765313903309,0.29338,93131.0,93130.0,0.78903]
["bitfinex-derivatives","BTCF0:USTF0",1765313903719,0.29338,93131.0,93130.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1765313903918,0.14455,93131.0,93130.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1765313905112,0.00016114,93136.0,93135.0,0.2988462]
["bitfinex-derivatives","BTCF0:USTF0",1765313906414,0.00107366,93140.0,93139.0,0.2988457]
["bitfinex-derivatives","BTCF0:USTF0",1765313906712,1e-08,93140.0,93139.0,0.6788457]
["bitfinex-derivatives","BTCF0:USTF0",1765313906918,0.155284,93154.0,93153.0,0.28811]
["bitfinex-derivatives","BTCF0:USTF0",1765313907116,0.304114,93154.0,93153.0,0.28811]
["bitfinex-derivatives","BTCF0:USTF0",1765313907317,0.29338,93141.0,93140.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1765313907618,0.29338,93141.0,93140.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1765313908617,0.29338,93141.0,93140.0,0.87293]
["bitfinex-derivatives","BTCF0:USTF0",1765313908813,0.29338,93141.0,93140.0,0.28911]
["bitfinex-derivatives","BTCF0:USTF0",1765313909018,0.29338,93141.0,93140.0,0.79003]
["bitfinex-derivatives","BTCF0:USTF0",1765313909217,0.65438,93141.0,93140.0,0.28911]
["bitfinex-derivatives","BTCF0:USTF0",1765313909417,0.32438,93141.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765313910017,0.32438,93141.0,93140.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1765313910321,0.29438,93141.0,93140.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1765313910706,0.14555,93141.0,93140.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1765313911318,0.29438,93141.0,93140.0,0.28911]
["bitfinex-derivatives","BTCF0:USTF0",1765313912216,0.65438,93141.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765313912419,0.72832,93141.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765313912818,0.65438,93141.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765313913113,0.65438,93141.0,93140.0,0.28911]
["bitfinex-derivatives","BTCF0:USTF0",1765313916719,0.65438,93141.0,93140.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1765313917222,0.29438,93141.0,93140.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1765313917520,0.1562855,93141.0,93140.0,0.2998456]
["bitfinex-derivatives","BTCF0:USTF0",1765313917724,0.001,93141.0,93140.0,0.2998456]
["bitfinex-derivatives","BTCF0:USTF0",1765313918024,0.001,93141.0,93140.0,0.6598456]
["bitfinex-derivatives","BTCF0:USTF0",1765313918616,0.00016105,93150.0,93149.0,0.2988446]
["bitfinex-derivatives","BTCF0:USTF0",1765313918817,0.00016105,93150.0,93149.0,0.6688446]
["bitfinex-derivatives","BTCF0:USTF0",1765313919020,0.3608,93160.0,93159.0,0.3817434]
["bitfinex-derivatives","BTCF0:USTF0",1765313919220,0.3608,93165.0,93164.0,0.2988428]
["bitfinex-derivatives","BTCF0:USTF0",1765313920330,0.3608,93165.0,93164.0,0.6788428]
["bitfinex-derivatives","BTCF0:USTF0",1765313920820,0.3608,93165.0,93164.0,0.2988428]
["bitfinex-derivatives","BTCF0:USTF0",1765313921020,0.3608,93165.0,93164.0,0.4998428]
["bitfinex-derivatives","BTCF0:USTF0",1765313921225,0.3608,93165.0,93164.0,0.6598428]
["bitfinex-derivatives","BTCF0:USTF0",1765313921629,0.14466929,93174.0,93173.0,0.2988418]
["bitfinex-derivatives","BTCF0:USTF0",1765313922834,0.14566929,93174.0,93173.0,0.2988418]
["bitfinex-derivatives","BTCF0:USTF0",1765313923428,0.29549929,93174.0,93173.0,0.2988418]
["bitfinex-derivatives","BTCF0:USTF0",1765313924428,0.29549929,93174.0,93173.0,0.0107318]
["bitfinex-derivatives","BTCF0:USTF0",1765313924726,0.29549929,93174.0,93155.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765313924727,0.29338,93157.0,93156.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1765313924928,0.00211929,93174.0,93156.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1765313924929,0.0107323,93169.0,93168.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1765313925131,0.29338,93161.0,93160.0,0.28811]
["bitfinex-derivatives","BTCF0:USTF0",1765313925534,0.3041138,93156.0,93155.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765313925727,1.0749138,93156.0,93155.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765313926222,1.09766112,93156.0,93155.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765313927029,1.09766112,93156.0,93155.0,0.00316105]
["bitfinex-derivatives","BTCF0:USTF0",1765313928239,0.89766112,93156.0,93155.0,0.00516105]
["bitfinex-derivatives","BTCF0:USTF0",1765313930622,0.60428112,93156.0,93155.0,0.27644105]
["bitfinex-derivatives","BTCF0:USTF0",1765313930822,0.6497638,93156.0,93155.0,0.27644105]
["bitfinex-derivatives","BTCF0:USTF0",1765313931133,0.63903,93156.0,93155.0,0.14222105]
["bitfinex-derivatives","BTCF0:USTF0",1765313931344,1.03181278,93156.0,93155.0,0.00516105]
["bitfinex-derivatives","BTCF0:USTF0",1765313932238,0.1462663,93134.0,93133.0,0.64802]
["bitfinex-derivatives","BTCF0:USTF0",1765313932449,0.2889663,93134.0,93133.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1765313933238,0.6622156,93140.0,93139.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1765313935150,0.6632156,93140.0,93139.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1765313935550,0.6642156,93140.0,93139.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1765313935844,0.3014168,93130.0,93127.0,0.0107371]
["bitfinex-derivatives","BTCF0:USTF0",1765313936150,0.3014168,93130.0,93129.0,0.28705598]
["bitfinex-derivatives","BTCF0:USTF0",1765313937145,0.29068,93130.0,93129.0,0.28805598]
["bitfinex-derivatives","BTCF0:USTF0",1765313937350,0.3014159,93138.0,93137.0,0.297716]
["bitfinex-derivatives","BTCF0:USTF0",1765313937743,0.3014163,93134.0,93133.0,0.0107363]
["bitfinex-derivatives","BTCF0:USTF0",1765313938047,0.29068,93130.0,93129.0,0.00207598]
["bitfinex-derivatives","BTCF0:USTF0",1765313938253,0.64068,93130.0,93129.0,0.00207598]
["bitfinex-derivatives","BTCF0:USTF0",1765313938440,0.64068,93130.0,93129.0,0.00107598]
["bitfinex-derivatives","BTCF0:USTF0",1765313938639,0.64068,93130.0,93129.0,7.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765313939047,0.29068,93130.0,93129.0,7.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765313939255,0.29168,93130.0,93129.0,0.14604598]
["bitfinex-derivatives","BTCF0:USTF0",1765313939945,0.29168,93130.0,93129.0,0.28705598]
["bitfinex-derivatives","BTCF0:USTF0",1765313940246,0.29168,93130.0,93129.0,7.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765313940247,0.70168,93130.0,93129.0,7.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765313940449,1.44611289,93130.0,93129.0,7.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765313940650,0.67531289,93130.0,93129.0,0.14604598]
["bitfinex-derivatives","BTCF0:USTF0",1765313940846,0.67631289,93130.0,93129.0,0.14604598]
["bitfinex-derivatives","BTCF0:USTF0",1765313941047,0.67631289,93130.0,93129.0,0.28705598]
["bitfinex-derivatives","BTCF0:USTF0",1765313941350,0.002,93130.0,93129.0,0.29779288]
["bitfinex-derivatives","BTCF0:USTF0",1765313941554,0.002,93130.0,93129.0,0.61779288]
["bitfinex-derivatives","BTCF0:USTF0",1765313941755,0.001,93130.0,93129.0,0.29779288]
["bitfinex-derivatives","BTCF0:USTF0",1765313941947,0.002,93130.0,93129.0,0.29779288]
["bitfinex-derivatives","BTCF0:USTF0",1765313942149,0.002,93130.0,93129.0,0.69779288]
["bitfinex-derivatives","BTCF0:USTF0",1765313942343,0.68168,93130.0,93129.0,7.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765313942549,0.68068,93130.0,93129.0,0.00407598]
["bitfinex-derivatives","BTCF0:USTF0",1765313942753,0.68068,93130.0,93129.0,0.29105598]
["bitfinex-derivatives","BTCF0:USTF0",1765313942754,0.29068,93130.0,93129.0,0.29105598]
["bitfinex-derivatives","BTCF0:USTF0",1765313943054,0.65068,93130.0,93129.0,0.00407598]
["bitfinex-derivatives","BTCF0:USTF0",1765313943252,0.3608,93155.0,93142.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1765313943455,0.08079,93168.0,93167.0,0.0270125]
["bitfinex-derivatives","BTCF0:USTF0",1765313943649,0.07511,93177.0,93176.0,0.0275915]
["bitfinex-derivatives","BTCF0:USTF0",1765313944045,0.07511,93177.0,93176.0,0.03827996]
["bitfinex-derivatives","BTCF0:USTF0",1765313944246,0.37147,93186.0,93185.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1765313944451,0.29068,93183.0,93182.0,0.1536708]
["bitfinex-derivatives","BTCF0:USTF0",1765313944653,0.14509,93183.0,93182.0,0.6061208]
["bitfinex-derivatives","BTCF0:USTF0",1765313945051,0.14509,93183.0,93182.0,0.9669208]
["bitfinex-derivatives","BTCF0:USTF0",1765313945653,0.14809,93183.0,93182.0,0.9669208]
["bitfinex-derivatives","BTCF0:USTF0",1765313946460,0.38368,93183.0,93182.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1765313946662,0.38768,93183.0,93182.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1765313946850,0.29768,93183.0,93182.0,1.00501]
["bitfinex-derivatives","BTCF0:USTF0",1765313947356,0.29768,93183.0,93182.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1765313948150,0.29768,93183.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313948348,0.29068,93177.0,93176.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765313948662,0.3014114,93177.0,93176.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765313949256,0.3914114,93177.0,93176.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765313949461,0.3914114,93177.0,93176.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765313949962,0.3944114,93177.0,93176.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765313950360,0.3944114,93177.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313950361,0.1558238,93156.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313950656,0.3014138,93156.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313951065,0.3014138,93156.0,93155.0,0.64473]
["bitfinex-derivatives","BTCF0:USTF0",1765313951862,0.3014138,93156.0,93155.0,0.64673]
["bitfinex-derivatives","BTCF0:USTF0",1765313952251,0.3014138,93156.0,93146.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765313952252,0.3658648,93147.0,93146.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765313952459,0.35513,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313952860,0.3658653,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313953749,0.3658657,93139.0,93138.0,0.0107358]
["bitfinex-derivatives","BTCF0:USTF0",1765313953950,0.3658662,93136.0,93135.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1765313954457,0.35513,93135.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313954658,0.3608,93142.0,93133.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765313954659,0.3658663,93134.0,93133.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765313954854,0.3658663,93134.0,93133.0,0.29080105]
["bitfinex-derivatives","BTCF0:USTF0",1765313955255,0.4558663,93134.0,93133.0,0.29080105]
["bitfinex-derivatives","BTCF0:USTF0",1765313955457,0.4558663,93134.0,93133.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765313955665,0.3658663,93134.0,93133.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765313956154,0.4568663,93134.0,93133.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765313956354,0.4568663,93134.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313956355,0.35513,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765313956564,0.3658683,93117.0,93116.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1765313957362,0.35513,93116.0,93112.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1765313958066,0.35513,93116.0,93115.0,0.14596395]
["bitfinex-derivatives","BTCF0:USTF0",1765313958266,0.35513,93116.0,93115.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765313958267,0.44513,93116.0,93115.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765313958654,0.44513,93116.0,93107.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765313958655,0.3598,93108.0,93107.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765313958855,0.8106,93108.0,93107.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765313959068,0.4605393,93108.0,93107.0,0.29120105]
["bitfinex-derivatives","BTCF0:USTF0",1765313959354,0.0107393,93108.0,93107.0,0.29120105]
["bitfinex-derivatives","BTCF0:USTF0",1765313959555,0.1925485,93116.0,93115.0,0.29202]
["bitfinex-derivatives","BTCF0:USTF0",1765313959761,0.4635885,93116.0,93115.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1765313959963,0.3745885,93116.0,93115.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1765313960169,0.35985,93111.0,93110.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1765313960360,0.010742,93085.0,93083.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1765313960562,7.934e-05,93084.0,93083.0,0.35703]
["bitfinex-derivatives","BTCF0:USTF0",1765313960770,7.934e-05,93084.0,93083.0,0.72703]
["bitfinex-derivatives","BTCF0:USTF0",1765313962165,0.00307934,93084.0,93083.0,0.72703]
["bitfinex-derivatives","BTCF0:USTF0",1765313962667,0.00307934,93084.0,93083.0,0.85899]
["bitfinex-derivatives","BTCF0:USTF0",1765313962864,0.00307934,93084.0,93083.0,0.86099]
["bitfinex-derivatives","BTCF0:USTF0",1765313963564,0.00307934,93084.0,93083.0,1.2497322]
["bitfinex-derivatives","BTCF0:USTF0",1765313963765,0.00407934,93084.0,93083.0,1.2497322]
["bitfinex-derivatives","BTCF0:USTF0",1765313964371,0.00016114,93093.0,93092.0,0.3677711]
["bitfinex-derivatives","BTCF0:USTF0",1765313964572,1.14e-06,93093.0,93092.0,1.1085711]
["bitfinex-derivatives","BTCF0:USTF0",1765313965264,1.14e-06,93093.0,93092.0,0.7477711]
["bitfinex-derivatives","BTCF0:USTF0",1765313965470,0.00100114,93093.0,93092.0,1.1085711]
["bitfinex-derivatives","BTCF0:USTF0",1765313965866,0.00084004,93093.0,93092.0,1.1085711]
["bitfinex-derivatives","BTCF0:USTF0",1765313966866,0.00184004,93093.0,93092.0,1.1085711]
["bitfinex-derivatives","BTCF0:USTF0",1765313967064,0.004,93093.0,93092.0,1.1085711]
["bitfinex-derivatives","BTCF0:USTF0",1765313967260,0.3608,93128.0,93101.0,0.35703]
["bitfinex-derivatives","BTCF0:USTF0",1765313967465,0.3705883,93117.0,93116.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1765313967763,0.3608,93120.0,93119.0,0.35703]
["bitfinex-derivatives","BTCF0:USTF0",1765313968471,0.3608,93120.0,93119.0,0.51703]
["bitfinex-derivatives","BTCF0:USTF0",1765313969264,0.72065,93120.0,93119.0,0.35703]
["bitfinex-derivatives","BTCF0:USTF0",1765313969463,0.83304,93120.0,93119.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1765313969668,0.83304,93120.0,93119.0,0.45703]
["bitfinex-derivatives","BTCF0:USTF0",1765313969975,0.72065,93120.0,93119.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1765313970171,0.17881,93120.0,93119.0,0.35903]
["bitfinex-derivatives","BTCF0:USTF0",1765313970376,0.00016114,93129.0,93128.0,0.367767]
["bitfinex-derivatives","BTCF0:USTF0",1765313970577,0.36001114,93129.0,93128.0,0.85895]
["bitfinex-derivatives","BTCF0:USTF0",1765313971276,0.35985,93120.0,93119.0,0.35903]
["bitfinex-derivatives","BTCF0:USTF0",1765313971465,0.3715379,93120.0,93119.0,0.85991]
["bitfinex-derivatives","BTCF0:USTF0",1765313971662,0.7313879,93120.0,93119.0,0.93298105]
["bitfinex-derivatives","BTCF0:USTF0",1765313972065,0.5503479,93120.0,93119.0,0.93298105]
["bitfinex-derivatives","BTCF0:USTF0",1765313972361,0.8437779,93120.0,93119.0,0.93198105]
["bitfinex-derivatives","BTCF0:USTF0",1765313973170,0.00016114,93129.0,93119.0,0.93198105]
["bitfinex-derivatives","BTCF0:USTF0",1765313973370,0.47224,93120.0,93119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765313973571,0.47224,93120.0,93119.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1765313973770,0.47224,93120.0,93119.0,0.57791105]
["bitfinex-derivatives","BTCF0:USTF0",1765313973974,0.47224,93120.0,93119.0,0.75793105]
["bitfinex-derivatives","BTCF0:USTF0",1765313974180,0.47224,93120.0,93119.0,0.75905105]
["bitfinex-derivatives","BTCF0:USTF0",1765313974379,0.56224,93120.0,93119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765313974571,0.56224,93120.0,93119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765313974770,0.56224,93120.0,93119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765313975274,0.47224,93120.0,93119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765313975785,0.370589,93111.0,93110.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765313975972,0.821389,93111.0,93110.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1765313976283,0.371539,93111.0,93110.0,0.43026219]
["bitfinex-derivatives","BTCF0:USTF0",1765313976780,0.371539,93111.0,93110.0,0.43226219]
["bitfinex-derivatives","BTCF0:USTF0",1765313977174,0.3608,93111.0,93110.0,0.43526219]
["bitfinex-derivatives","BTCF0:USTF0",1765313978672,0.3608,93111.0,93110.0,0.44600129]
["bitfinex-derivatives","BTCF0:USTF0",1765313979071,0.3608,93111.0,93110.0,0.86600129]
["bitfinex-derivatives","BTCF0:USTF0",1765313979275,0.010738,93119.0,93110.0,0.86600129]
["bitfinex-derivatives","BTCF0:USTF0",1765313979276,0.010738,93119.0,93118.0,0.35703]
["bitfinex-derivatives","BTCF0:USTF0",1765313979476,0.189548,93119.0,93118.0,0.35703]
["bitfinex-derivatives","BTCF0:USTF0",1765313979682,0.370588,93119.0,93118.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1765313979882,0.0107388,93113.0,93112.0,0.35703]
["bitfinex-derivatives","BTCF0:USTF0",1765313980082,0.1895484,93117.0,93116.0,0.35703]
["bitfinex-derivatives","BTCF0:USTF0",1765313980283,0.35985,93114.0,93113.0,0.3677687]
["bitfinex-derivatives","BTCF0:USTF0",1765313980473,0.17881,93114.0,93113.0,0.3677687]
["bitfinex-derivatives","BTCF0:USTF0",1765313980672,0.0107384,93117.0,93116.0,0.35703]
["bitfinex-derivatives","BTCF0:USTF0",1765313980873,0.3705879,93121.0,93120.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1765313981069,0.3608,93122.0,93121.0,0.3677678]
["bitfinex-derivatives","BTCF0:USTF0",1765313981270,0.3715377,93122.0,93121.0,0.35703]
["bitfinex-derivatives","BTCF0:USTF0",1765313982071,0.3608,93122.0,93121.0,0.35703]
["bitfinex-derivatives","BTCF0:USTF0",1765313982279,0.00016114,93129.0,93121.0,0.35703]
["bitfinex-derivatives","BTCF0:USTF0",1765313982280,0.00016114,93129.0,93128.0,0.35703]
["bitfinex-derivatives","BTCF0:USTF0",1765313982482,0.02708025,93129.0,93128.0,0.35703]
["bitfinex-derivatives","BTCF0:USTF0",1765313982985,0.02708025,93129.0,93128.0,0.59703]
["bitfinex-derivatives","BTCF0:USTF0",1765313983186,0.00016114,93129.0,93128.0,0.59703]
["bitfinex-derivatives","BTCF0:USTF0",1765313983382,0.36096114,93129.0,93128.0,0.35903]
["bitfinex-derivatives","BTCF0:USTF0",1765313983691,0.36096114,93129.0,93128.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1765313983991,0.36096114,93129.0,93128.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1765313985090,0.36096114,93129.0,93128.0,0.35903]
["bitfinex-derivatives","BTCF0:USTF0",1765313985491,0.72081114,93129.0,93128.0,0.35903]
["bitfinex-derivatives","BTCF0:USTF0",1765313985792,0.72081114,93129.0,93128.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1765313986091,0.72081114,93129.0,93128.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1765313986482,0.36096114,93129.0,93128.0,0.35903]
["bitfinex-derivatives","BTCF0:USTF0",1765313986677,0.36096114,93129.0,93128.0,0.73103]
["bitfinex-derivatives","BTCF0:USTF0",1765313986878,0.00016114,93129.0,93128.0,0.73103]
["bitfinex-derivatives","BTCF0:USTF0",1765313987084,0.00016114,93129.0,93128.0,1.03903]
["bitfinex-derivatives","BTCF0:USTF0",1765313987281,0.00016114,93129.0,93128.0,0.73003]
["bitfinex-derivatives","BTCF0:USTF0",1765313988582,0.00016114,93129.0,93128.0,0.72903]
["bitfinex-derivatives","BTCF0:USTF0",1765313988983,0.00116114,93129.0,93128.0,0.72903]
["bitfinex-derivatives","BTCF0:USTF0",1765313989186,0.00316114,93129.0,93128.0,0.72703]
["bitfinex-derivatives","BTCF0:USTF0",1765313989387,0.41184114,93129.0,93128.0,0.72703]
["bitfinex-derivatives","BTCF0:USTF0",1765313989584,0.00216114,93129.0,93128.0,1.22887]
["bitfinex-derivatives","BTCF0:USTF0",1765313989789,0.00316114,93129.0,93128.0,1.22887]
["bitfinex-derivatives","BTCF0:USTF0",1765313990299,0.00316114,93129.0,93121.0,0.01065776]
["bitfinex-derivatives","BTCF0:USTF0",1765313990300,0.40868,93122.0,93121.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1765313990501,0.40868,93122.0,93121.0,0.90108]
["bitfinex-derivatives","BTCF0:USTF0",1765313990685,0.40868,93122.0,93121.0,0.97415105]
["bitfinex-derivatives","BTCF0:USTF0",1765313991291,0.36296114,93129.0,93128.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1765313991292,0.36396114,93129.0,93128.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1765313991493,0.77264114,93129.0,93128.0,0.512697]
["bitfinex-derivatives","BTCF0:USTF0",1765313991687,0.77264114,93129.0,93128.0,0.912017]
["bitfinex-derivatives","BTCF0:USTF0",1765313991898,0.77264114,93129.0,93128.0,1.302017]
["bitfinex-derivatives","BTCF0:USTF0",1765313992401,0.76964114,93129.0,93128.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1765313992592,0.77064114,93129.0,93128.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1765313992793,0.77064114,93129.0,93128.0,0.69954]
["bitfinex-derivatives","BTCF0:USTF0",1765313993093,0.76964114,93129.0,93128.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1765313993294,0.76964114,93129.0,93128.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1765313993501,0.76964114,93129.0,93128.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1765313993796,0.76964114,93129.0,93128.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1765313994099,0.40884114,93129.0,93128.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1765313994303,0.00016114,93129.0,93128.0,1.26328]
["bitfinex-derivatives","BTCF0:USTF0",1765313994901,0.00016114,93129.0,93128.0,1.26228]
["bitfinex-derivatives","BTCF0:USTF0",1765313995203,0.00016114,93129.0,93128.0,1.29228]
["bitfinex-derivatives","BTCF0:USTF0",1765313995391,0.20638114,93129.0,93128.0,1.29228]
["bitfinex-derivatives","BTCF0:USTF0",1765313995699,0.00016114,93129.0,93128.0,1.29528]
["bitfinex-derivatives","BTCF0:USTF0",1765313996197,0.00216114,93129.0,93128.0,1.29328]
["bitfinex-derivatives","BTCF0:USTF0",1765313997290,0.002,93129.0,93128.0,1.64328]
["bitfinex-derivatives","BTCF0:USTF0",1765313997504,0.00107366,93140.0,93139.0,0.4100557]
["bitfinex-derivatives","BTCF0:USTF0",1765313997693,0.00107366,93140.0,93139.0,1.6628157]
["bitfinex-derivatives","BTCF0:USTF0",1765313998902,0.00107366,93140.0,93139.0,1.6668157]
["bitfinex-derivatives","BTCF0:USTF0",1765313999103,0.00016105,93149.0,93139.0,1.6668157]
["bitfinex-derivatives","BTCF0:USTF0",1765313999104,0.00016105,93149.0,93148.0,0.5177847]
["bitfinex-derivatives","BTCF0:USTF0",1765313999291,0.00016105,93149.0,93148.0,1.7505447]
["bitfinex-derivatives","BTCF0:USTF0",1765313999488,0.00016105,93149.0,93148.0,1.2828147]
["bitfinex-derivatives","BTCF0:USTF0",1765313999690,0.00016105,93149.0,93148.0,1.7572247]
["bitfinex-derivatives","BTCF0:USTF0",1765314000291,0.56326,93171.0,93170.0,0.4100522]
["bitfinex-derivatives","BTCF0:USTF0",1765314000500,0.40868,93169.0,93168.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1765314000706,0.43430414,93169.0,93168.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1765314000905,0.43430414,93169.0,93161.0,0.0107332]
["bitfinex-derivatives","BTCF0:USTF0",1765314001099,0.1156,93170.0,93159.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1765314001300,0.1156,93170.0,93148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765314001301,0.40868,93156.0,93155.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765314001499,0.40868,93156.0,93155.0,0.50216105]
["bitfinex-derivatives","BTCF0:USTF0",1765314001801,0.40868,93156.0,93155.0,0.90148105]
["bitfinex-derivatives","BTCF0:USTF0",1765314003806,0.49868,93156.0,93155.0,0.0732321]
["bitfinex-derivatives","BTCF0:USTF0",1765314004205,0.52427198,93156.0,93155.0,0.0732321]
["bitfinex-derivatives","BTCF0:USTF0",1765314004405,0.52527198,93156.0,93155.0,0.0732321]
["bitfinex-derivatives","BTCF0:USTF0",1765314006310,0.43527198,93156.0,93155.0,0.4730721]
["bitfinex-derivatives","BTCF0:USTF0",1765314006502,0.40968,93156.0,93155.0,0.4730721]
["bitfinex-derivatives","BTCF0:USTF0",1765314006705,0.001,93156.0,93155.0,0.4730721]
["bitfinex-derivatives","BTCF0:USTF0",1765314006908,0.001,93156.0,93155.0,0.8230721]
["bitfinex-derivatives","BTCF0:USTF0",1765314009008,0.001,93156.0,93155.0,0.4730721]
["bitfinex-derivatives","BTCF0:USTF0",1765314009908,0.00104,93156.0,93155.0,0.4730721]
["bitfinex-derivatives","BTCF0:USTF0",1765314010710,0.0117738,93156.0,93155.0,0.4730721]
["bitfinex-derivatives","BTCF0:USTF0",1765314011014,0.00104,93156.0,93155.0,0.4730721]
["bitfinex-derivatives","BTCF0:USTF0",1765314012514,0.00104,93156.0,93155.0,0.8830721]
["bitfinex-derivatives","BTCF0:USTF0",1765314012916,0.00104,93156.0,93155.0,1.3849521]
["bitfinex-derivatives","BTCF0:USTF0",1765314014810,0.00104,93156.0,93155.0,1.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1765314015007,0.3608,93171.0,93170.0,0.4506722]
["bitfinex-derivatives","BTCF0:USTF0",1765314015208,0.3608,93171.0,93170.0,1.3024322]
["bitfinex-derivatives","BTCF0:USTF0",1765314015409,0.3608,93171.0,93170.0,0.9524322]
["bitfinex-derivatives","BTCF0:USTF0",1765314016410,0.3608,93171.0,93170.0,1.3624322]
["bitfinex-derivatives","BTCF0:USTF0",1765314016914,0.3608,93171.0,93170.0,0.9524322]
["bitfinex-derivatives","BTCF0:USTF0",1765314017109,0.003,93171.0,93170.0,0.9534322]
["bitfinex-derivatives","BTCF0:USTF0",1765314017312,0.003,93171.0,93170.0,1.7034322]
["bitfinex-derivatives","BTCF0:USTF0",1765314017715,0.00011902,93174.0,93173.0,0.4105718]
["bitfinex-derivatives","BTCF0:USTF0",1765314018023,0.00011902,93174.0,93173.0,0.9513718]
["bitfinex-derivatives","BTCF0:USTF0",1765314018314,0.00011902,93174.0,93173.0,0.7713718]
["bitfinex-derivatives","BTCF0:USTF0",1765314018505,0.40340902,93174.0,93173.0,0.7713718]
["bitfinex-derivatives","BTCF0:USTF0",1765314018713,0.00011902,93174.0,93173.0,0.7723718]
["bitfinex-derivatives","BTCF0:USTF0",1765314018911,0.00011902,93174.0,93173.0,1.1723718]
["bitfinex-derivatives","BTCF0:USTF0",1765314019113,0.00011902,93174.0,93173.0,0.7733718]
["bitfinex-derivatives","BTCF0:USTF0",1765314020523,0.00011902,93174.0,93173.0,1.1533718]
["bitfinex-derivatives","BTCF0:USTF0",1765314022417,0.00011902,93174.0,93173.0,1.1333718]
["bitfinex-derivatives","BTCF0:USTF0",1765314022622,0.00015902,93174.0,93173.0,1.1333718]
["bitfinex-derivatives","BTCF0:USTF0",1765314023814,0.00015902,93174.0,93173.0,1.6348118]
["bitfinex-derivatives","BTCF0:USTF0",1765314025820,0.40376902,93174.0,93173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765314026020,0.49376902,93174.0,93173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765314026222,0.49376902,93174.0,93173.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1765314026615,0.4143438,93156.0,93149.0,0.0107346]
["bitfinex-derivatives","BTCF0:USTF0",1765314026927,0.4143438,93156.0,93155.0,0.5746721]
["bitfinex-derivatives","BTCF0:USTF0",1765314027222,0.4143438,93156.0,93155.0,0.7799421]
["bitfinex-derivatives","BTCF0:USTF0",1765314027620,0.4143438,93156.0,93155.0,0.9885421]
["bitfinex-derivatives","BTCF0:USTF0",1765314027920,0.5043438,93156.0,93155.0,0.0732321]
["bitfinex-derivatives","BTCF0:USTF0",1765314028121,0.5043438,93156.0,93155.0,0.0742321]
["bitfinex-derivatives","BTCF0:USTF0",1765314028424,0.52966989,93156.0,93155.0,0.0742321]
["bitfinex-derivatives","BTCF0:USTF0",1765314028620,0.52966989,93156.0,93155.0,0.0752321]
["bitfinex-derivatives","BTCF0:USTF0",1765314028928,0.52966989,93156.0,93155.0,0.02076492]
["bitfinex-derivatives","BTCF0:USTF0",1765314029220,0.52966989,93156.0,93155.0,0.02176492]
["bitfinex-derivatives","BTCF0:USTF0",1765314029413,0.52966989,93156.0,93155.0,0.02076492]
["bitfinex-derivatives","BTCF0:USTF0",1765314029722,0.0107353,93143.0,93142.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1765314029925,0.4143453,93143.0,93142.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1765314031525,0.3608,93146.0,93145.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1765314031710,0.00016105,93152.0,93151.0,0.4246043]
["bitfinex-derivatives","BTCF0:USTF0",1765314031917,0.02546878,93152.0,93151.0,0.4246043]
["bitfinex-derivatives","BTCF0:USTF0",1765314032115,0.20871105,93152.0,93151.0,0.4246043]
["bitfinex-derivatives","BTCF0:USTF0",1765314032517,0.40377105,93152.0,93151.0,0.4246043]
["bitfinex-derivatives","BTCF0:USTF0",1765314032931,0.40377105,93152.0,93151.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1765314033423,0.00016105,93152.0,93151.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1765314033814,0.40377105,93152.0,93151.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1765314034021,0.4143447,93148.0,93147.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1765314034216,0.40361,93143.0,93142.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1765314034516,0.40361,93143.0,93142.0,0.91531]
["bitfinex-derivatives","BTCF0:USTF0",1765314035019,0.40361,93143.0,93142.0,1.27611]
["bitfinex-derivatives","BTCF0:USTF0",1765314035420,0.0107349,93146.0,93145.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1765314035732,0.2192849,93146.0,93145.0,0.926005]
["bitfinex-derivatives","BTCF0:USTF0",1765314036720,0.20855,93146.0,93145.0,0.926005]
["bitfinex-derivatives","BTCF0:USTF0",1765314037228,0.4153449,93146.0,93145.0,0.91527]
["bitfinex-derivatives","BTCF0:USTF0",1765314037422,0.4153449,93146.0,93145.0,0.926005]
["bitfinex-derivatives","BTCF0:USTF0",1765314037617,0.40461,93146.0,93145.0,0.927005]
["bitfinex-derivatives","BTCF0:USTF0",1765314038022,0.00016105,93152.0,93151.0,0.0107343]
["bitfinex-derivatives","BTCF0:USTF0",1765314038226,0.00016105,93152.0,93151.0,1.4954043]
["bitfinex-derivatives","BTCF0:USTF0",1765314038528,4e-05,93174.0,93151.0,1.4954043]
["bitfinex-derivatives","BTCF0:USTF0",1765314038529,0.20855,93172.0,93171.0,0.424602]
["bitfinex-derivatives","BTCF0:USTF0",1765314038828,0.00107308,93190.0,93189.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1765314039032,0.52509308,93190.0,93189.0,0.91527]
["bitfinex-derivatives","BTCF0:USTF0",1765314039733,0.52509308,93190.0,93189.0,0.91551]
["bitfinex-derivatives","BTCF0:USTF0",1765314040119,0.40468308,93190.0,93189.0,0.91551]
["bitfinex-derivatives","BTCF0:USTF0",1765314040332,0.00107308,93190.0,93189.0,0.92619431]
["bitfinex-derivatives","BTCF0:USTF0",1765314040533,0.20962308,93190.0,93189.0,0.91551]
["bitfinex-derivatives","BTCF0:USTF0",1765314040832,0.21562308,93190.0,93189.0,0.91551]
["bitfinex-derivatives","BTCF0:USTF0",1765314041636,0.00707308,93190.0,93189.0,1.58551]
["bitfinex-derivatives","BTCF0:USTF0",1765314042438,0.3608,93195.0,93194.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1765314042738,0.3608,93195.0,93194.0,0.4245994]
["bitfinex-derivatives","BTCF0:USTF0",1765314043334,0.00011902,93199.0,93198.0,0.35484]
["bitfinex-derivatives","BTCF0:USTF0",1765314043539,0.00011902,93199.0,93198.0,1.6270489]
["bitfinex-derivatives","BTCF0:USTF0",1765314043833,0.00011902,93199.0,93198.0,1.0570489]
["bitfinex-derivatives","BTCF0:USTF0",1765314044428,0.00011902,93199.0,93198.0,1.0580489]
["bitfinex-derivatives","BTCF0:USTF0",1765314045033,0.00011902,93199.0,93198.0,1.0590489]
["bitfinex-derivatives","BTCF0:USTF0",1765314045539,0.12041,93220.0,93212.0,0.4245973]
["bitfinex-derivatives","BTCF0:USTF0",1765314045741,0.12041,93220.0,93212.0,1.3568373]
["bitfinex-derivatives","BTCF0:USTF0",1765314046035,0.12041,93220.0,93212.0,1.2868373]
["bitfinex-derivatives","BTCF0:USTF0",1765314046629,0.00121456,93213.0,93212.0,1.2868373]
["bitfinex-derivatives","BTCF0:USTF0",1765314047537,0.40482456,93213.0,93212.0,0.7853973]
["bitfinex-derivatives","BTCF0:USTF0",1765314047726,0.40482456,93213.0,93212.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1765314047930,0.40482456,93213.0,93212.0,0.5120873]
["bitfinex-derivatives","BTCF0:USTF0",1765314048232,0.00121456,93213.0,93212.0,0.9259573]
["bitfinex-derivatives","BTCF0:USTF0",1765314049232,0.55586,93230.0,93229.0,0.4446454]
["bitfinex-derivatives","BTCF0:USTF0",1765314049437,0.55586,93230.0,93229.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1765314050444,0.55886,93230.0,93229.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1765314050645,0.43545,93228.0,93227.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1765314051142,0.4461766,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314051334,0.4461782,93204.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314051538,0.4461782,93204.0,93200.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1765314051840,0.5361782,93204.0,93200.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1765314052139,0.5361782,93204.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314052647,0.6679182,93204.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314053141,0.6679182,93204.0,93192.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1765314053142,0.4461795,93193.0,93192.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1765314053343,0.4661795,93193.0,93192.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1765314054140,0.4461805,93184.0,93183.0,0.37169156]
["bitfinex-derivatives","BTCF0:USTF0",1765314054332,0.5361805,93184.0,93183.0,0.36096096]
["bitfinex-derivatives","BTCF0:USTF0",1765314054838,0.5361805,93184.0,93183.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1765314056642,0.5371805,93184.0,93183.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1765314058535,0.4471805,93184.0,93183.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1765314058735,0.4471805,93184.0,93183.0,0.22412096]
["bitfinex-derivatives","BTCF0:USTF0",1765314059045,0.4471805,93184.0,93183.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1765314060133,0.5371805,93184.0,93183.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1765314060848,0.8979805,93184.0,93183.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1765314061951,0.4461818,93173.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314062851,0.5361818,93173.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314063041,0.5361818,93173.0,93172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765314063246,0.4461818,93173.0,93172.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1765314063654,0.5361818,93173.0,93172.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1765314065157,0.4461818,93173.0,93172.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1765314066449,0.5361818,93173.0,93172.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1765314066848,0.5361818,93173.0,93172.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765314067045,0.5361818,93173.0,93172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765314068048,0.5361818,93173.0,93172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765314068249,0.4461826,93166.0,93165.0,0.00107337]
["bitfinex-derivatives","BTCF0:USTF0",1765314068448,0.5361826,93166.0,93165.0,0.00107337]
["bitfinex-derivatives","BTCF0:USTF0",1765314068942,0.8969826,93166.0,93165.0,0.00107337]
["bitfinex-derivatives","BTCF0:USTF0",1765314069148,0.446184,93154.0,93139.0,0.35851521]
["bitfinex-derivatives","BTCF0:USTF0",1765314069345,0.5861456,93140.0,93139.0,0.80515521]
["bitfinex-derivatives","BTCF0:USTF0",1765314069562,0.57541,93140.0,93139.0,0.68751521]
["bitfinex-derivatives","BTCF0:USTF0",1765314070058,0.35732,93140.0,93139.0,0.68751521]
["bitfinex-derivatives","BTCF0:USTF0",1765314070255,0.44110105,93149.0,93148.0,0.4560247]
["bitfinex-derivatives","BTCF0:USTF0",1765314070450,0.44110105,93149.0,93148.0,0.80609]
["bitfinex-derivatives","BTCF0:USTF0",1765314071743,0.44110105,93149.0,93148.0,0.81109]
["bitfinex-derivatives","BTCF0:USTF0",1765314071953,0.44110105,93149.0,93148.0,0.81409]
["bitfinex-derivatives","BTCF0:USTF0",1765314072349,0.53110105,93149.0,93148.0,0.81409]
["bitfinex-derivatives","BTCF0:USTF0",1765314073155,0.44110105,93149.0,93148.0,0.81409]
["bitfinex-derivatives","BTCF0:USTF0",1765314073757,0.53110105,93149.0,93148.0,0.81409]
["bitfinex-derivatives","BTCF0:USTF0",1765314074359,0.44110105,93149.0,93148.0,0.81409]
["bitfinex-derivatives","BTCF0:USTF0",1765314075761,0.53110105,93149.0,93148.0,0.81409]
["bitfinex-derivatives","BTCF0:USTF0",1765314076150,0.53110105,93149.0,93148.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765314080762,0.53110105,93149.0,93148.0,0.59141]
["bitfinex-derivatives","BTCF0:USTF0",1765314080963,0.53110105,93149.0,93148.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765314081164,0.53110105,93149.0,93148.0,0.79667]
["bitfinex-derivatives","BTCF0:USTF0",1765314082469,0.53110105,93149.0,93148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765314082670,0.55617156,93149.0,93148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765314083366,0.55617156,93149.0,93148.0,0.43587]
["bitfinex-derivatives","BTCF0:USTF0",1765314083554,0.55617156,93149.0,93148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765314084359,0.43871,93140.0,93139.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1765314084559,0.55378051,93140.0,93139.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1765314085571,0.48378051,93140.0,93139.0,0.22211951]
["bitfinex-derivatives","BTCF0:USTF0",1765314086067,0.48478051,93140.0,93139.0,0.22211951]
["bitfinex-derivatives","BTCF0:USTF0",1765314086771,0.46478051,93140.0,93139.0,0.42900951]
["bitfinex-derivatives","BTCF0:USTF0",1765314087159,0.46478051,93140.0,93139.0,0.22211951]
["bitfinex-derivatives","BTCF0:USTF0",1765314087761,0.46478051,93140.0,93139.0,0.59365521]
["bitfinex-derivatives","BTCF0:USTF0",1765314087977,0.52971,93140.0,93139.0,0.42900951]
["bitfinex-derivatives","BTCF0:USTF0",1765314088268,0.46478789,93140.0,93139.0,0.42900951]
["bitfinex-derivatives","BTCF0:USTF0",1765314088860,0.55478789,93140.0,93139.0,0.42900951]
["bitfinex-derivatives","BTCF0:USTF0",1765314089473,0.46478789,93140.0,93139.0,0.42900951]
["bitfinex-derivatives","BTCF0:USTF0",1765314089863,0.55478789,93140.0,93139.0,0.78980951]
["bitfinex-derivatives","BTCF0:USTF0",1765314090263,0.55478789,93140.0,93139.0,0.58291951]
["bitfinex-derivatives","BTCF0:USTF0",1765314090561,0.55478789,93140.0,93139.0,0.36193951]
["bitfinex-derivatives","BTCF0:USTF0",1765314090762,0.55478789,93140.0,93139.0,0.00113951]
["bitfinex-derivatives","BTCF0:USTF0",1765314101475,0.4494467,93131.0,93130.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765314101768,0.4494484,93116.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314101969,0.4494498,93104.0,93103.0,0.57921]
["bitfinex-derivatives","BTCF0:USTF0",1765314102176,0.56454757,93104.0,93103.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1765314102581,0.56465508,93104.0,93103.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1765314102971,0.56465508,93104.0,93103.0,0.9861]
["bitfinex-derivatives","BTCF0:USTF0",1765314103182,0.56465508,93104.0,93103.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765314103575,0.4494508,93095.0,93094.0,0.42518105]
["bitfinex-derivatives","BTCF0:USTF0",1765314103776,0.43871,93095.0,93094.0,0.84518105]
["bitfinex-derivatives","BTCF0:USTF0",1765314103982,0.34034,93096.0,93095.0,0.4355308]
["bitfinex-derivatives","BTCF0:USTF0",1765314104177,0.34034,93096.0,93095.0,0.8355308]
["bitfinex-derivatives","BTCF0:USTF0",1765314104581,0.5688,93096.0,93095.0,0.8355308]
["bitfinex-derivatives","BTCF0:USTF0",1765314105684,0.5688,93096.0,93095.0,0.8375308]
["bitfinex-derivatives","BTCF0:USTF0",1765314105882,0.34034,93096.0,93095.0,0.8375308]
["bitfinex-derivatives","BTCF0:USTF0",1765314106388,0.5688,93096.0,93095.0,0.8385308]
["bitfinex-derivatives","BTCF0:USTF0",1765314106781,0.5688,93096.0,93095.0,0.8375308]
["bitfinex-derivatives","BTCF0:USTF0",1765314106986,0.44945,93102.0,93101.0,0.4340401]
["bitfinex-derivatives","BTCF0:USTF0",1765314107180,0.44945,93102.0,93101.0,0.5140401]
["bitfinex-derivatives","BTCF0:USTF0",1765314108079,0.45045,93102.0,93101.0,0.5140401]
["bitfinex-derivatives","BTCF0:USTF0",1765314108276,0.001,93102.0,93101.0,0.5140401]
["bitfinex-derivatives","BTCF0:USTF0",1765314108472,0.001,93102.0,93101.0,0.8748401]
["bitfinex-derivatives","BTCF0:USTF0",1765314108683,0.001,93102.0,93101.0,1.2948401]
["bitfinex-derivatives","BTCF0:USTF0",1765314109284,0.001,93102.0,93101.0,1.2958401]
["bitfinex-derivatives","BTCF0:USTF0",1765314109485,0.13009,93114.0,93112.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1765314109689,0.42713105,93113.0,93112.0,0.77741]
["bitfinex-derivatives","BTCF0:USTF0",1765314111681,0.42713105,93113.0,93112.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1765314112083,0.21347105,93113.0,93112.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1765314112284,0.00016105,93113.0,93112.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1765314112486,0.00016105,93113.0,93112.0,1.13941]
["bitfinex-derivatives","BTCF0:USTF0",1765314112689,0.567797,93128.0,93127.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1765314112990,0.567797,93128.0,93127.0,0.4273471]
["bitfinex-derivatives","BTCF0:USTF0",1765314112991,0.55706,93128.0,93127.0,0.4273471]
["bitfinex-derivatives","BTCF0:USTF0",1765314113189,0.0107362,93135.0,93127.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765314113484,0.4377062,93135.0,93134.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1765314114283,0.4417062,93135.0,93134.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1765314115586,0.004,93135.0,93134.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1765314115786,0.21931,93135.0,93134.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1765314116289,0.002,93135.0,93134.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1765314116484,0.13009,93136.0,93135.0,0.4273462]
["bitfinex-derivatives","BTCF0:USTF0",1765314117190,0.3434,93136.0,93135.0,0.4273462]
["bitfinex-derivatives","BTCF0:USTF0",1765314117489,0.55706,93136.0,93135.0,0.4273462]
["bitfinex-derivatives","BTCF0:USTF0",1765314118889,0.55706,93136.0,93135.0,0.4293462]
["bitfinex-derivatives","BTCF0:USTF0",1765314119485,0.55706,93136.0,93135.0,0.4283462]
["bitfinex-derivatives","BTCF0:USTF0",1765314119785,0.55706,93136.0,93135.0,0.4303462]
["bitfinex-derivatives","BTCF0:USTF0",1765314120292,0.00107366,93140.0,93139.0,0.4273457]
["bitfinex-derivatives","BTCF0:USTF0",1765314120490,0.00107366,93140.0,93139.0,1.1773457]
["bitfinex-derivatives","BTCF0:USTF0",1765314120697,0.12504105,93144.0,93143.0,0.4273353]
["bitfinex-derivatives","BTCF0:USTF0",1765314120892,0.12504105,93144.0,93143.0,1.6790553]
["bitfinex-derivatives","BTCF0:USTF0",1765314121484,0.33819,93152.0,93151.0,0.2176143]
["bitfinex-derivatives","BTCF0:USTF0",1765314121683,0.576843,93152.0,93151.0,0.77688]
["bitfinex-derivatives","BTCF0:USTF0",1765314121889,0.57684409,93152.0,93151.0,0.77688]
["bitfinex-derivatives","BTCF0:USTF0",1765314122297,0.66684409,93152.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314122490,0.66684409,93152.0,93139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765314122491,0.4377056,93140.0,93139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765314122687,0.5277056,93140.0,93139.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1765314122892,0.4377072,93126.0,93125.0,0.20704105]
["bitfinex-derivatives","BTCF0:USTF0",1765314123092,0.4377072,93126.0,93125.0,0.12016105]
["bitfinex-derivatives","BTCF0:USTF0",1765314123093,0.5277072,93126.0,93125.0,0.12016105]
["bitfinex-derivatives","BTCF0:USTF0",1765314123294,0.5277072,93126.0,93125.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1765314123494,0.5277072,93126.0,93125.0,0.41677105]
["bitfinex-derivatives","BTCF0:USTF0",1765314123991,0.5277072,93126.0,93125.0,0.20704105]
["bitfinex-derivatives","BTCF0:USTF0",1765314124192,0.5277072,93126.0,93125.0,0.41643105]
["bitfinex-derivatives","BTCF0:USTF0",1765314124701,0.1356171,93128.0,93127.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1765314124899,0.5625871,93128.0,93127.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1765314126004,0.43469,93126.0,93125.0,0.20716105]
["bitfinex-derivatives","BTCF0:USTF0",1765314126893,0.43469,93126.0,93125.0,0.20616105]
["bitfinex-derivatives","BTCF0:USTF0",1765314127287,0.43469,93126.0,93125.0,0.41492105]
["bitfinex-derivatives","BTCF0:USTF0",1765314127690,0.43469,93126.0,93125.0,0.41592105]
["bitfinex-derivatives","BTCF0:USTF0",1765314128205,0.43469,93126.0,93125.0,0.20716105]
["bitfinex-derivatives","BTCF0:USTF0",1765314128402,0.43469,93126.0,93125.0,0.41488105]
["bitfinex-derivatives","BTCF0:USTF0",1765314128591,0.43469,93126.0,93125.0,0.41588105]
["bitfinex-derivatives","BTCF0:USTF0",1765314129505,0.43469,93126.0,93125.0,0.77588105]
["bitfinex-derivatives","BTCF0:USTF0",1765314129693,0.43469,93126.0,93125.0,0.47588105]
["bitfinex-derivatives","BTCF0:USTF0",1765314130094,0.21364,93126.0,93125.0,0.47588105]
["bitfinex-derivatives","BTCF0:USTF0",1765314130494,0.12488,93128.0,93127.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1765314130694,0.12488,93128.0,93127.0,0.82267]
["bitfinex-derivatives","BTCF0:USTF0",1765314131599,0.0107367,93131.0,93130.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1765314131902,0.21380105,93135.0,93134.0,0.4219763]
["bitfinex-derivatives","BTCF0:USTF0",1765314132199,0.00016105,93135.0,93134.0,0.4219763]
["bitfinex-derivatives","BTCF0:USTF0",1765314132399,0.00016105,93135.0,93134.0,0.7519763]
["bitfinex-derivatives","BTCF0:USTF0",1765314132708,0.0107347,93149.0,93148.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1765314132909,0.4454247,93149.0,93148.0,0.4209347]
["bitfinex-derivatives","BTCF0:USTF0",1765314133500,0.4454247,93149.0,93148.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1765314134098,0.4454247,93149.0,93148.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1765314135505,0.43469,93149.0,93148.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1765314136099,0.12488,93152.0,93151.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1765314136300,0.00016078,93158.0,93157.0,0.4178537]
["bitfinex-derivatives","BTCF0:USTF0",1765314136501,0.00016078,93158.0,93157.0,1.6294937]
["bitfinex-derivatives","BTCF0:USTF0",1765314136900,0.00016078,93158.0,93157.0,1.9594937]
["bitfinex-derivatives","BTCF0:USTF0",1765314137098,0.56047,93168.0,93167.0,0.4173325]
["bitfinex-derivatives","BTCF0:USTF0",1765314137310,0.56047,93168.0,93167.0,1.2789725]
["bitfinex-derivatives","BTCF0:USTF0",1765314138007,0.5712024,93168.0,93167.0,1.2789725]
["bitfinex-derivatives","BTCF0:USTF0",1765314138910,0.5712024,93168.0,93167.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1765314139100,0.6612024,93168.0,93167.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1765314139300,0.5504734,93159.0,93158.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1765314139610,0.5504734,93159.0,93158.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1765314139912,0.5504734,93159.0,93158.0,1.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765314141403,0.5514734,93159.0,93158.0,1.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765314141905,0.5504734,93159.0,93158.0,1.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765314142101,0.5514734,93159.0,93158.0,1.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765314143399,0.5504734,93159.0,93158.0,1.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765314143605,0.5514734,93159.0,93158.0,1.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765314144901,0.5504734,93159.0,93158.0,1.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765314145109,0.5514734,93159.0,93158.0,1.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765314145910,0.54074,93159.0,93158.0,1.3231]
["bitfinex-derivatives","BTCF0:USTF0",1765314146111,0.54074,93159.0,93158.0,1.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765314147317,0.54074,93159.0,93158.0,1.0641]
["bitfinex-derivatives","BTCF0:USTF0",1765314147614,0.53974,93159.0,93158.0,1.0641]
["bitfinex-derivatives","BTCF0:USTF0",1765314149005,0.12017,93159.0,93158.0,0.9833]
["bitfinex-derivatives","BTCF0:USTF0",1765314149203,0.12017,93159.0,93158.0,1.681]
["bitfinex-derivatives","BTCF0:USTF0",1765314149514,0.54535,93168.0,93167.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1765314149711,0.12578,93168.0,93167.0,1.25442]
["bitfinex-derivatives","BTCF0:USTF0",1765314150113,0.54535,93168.0,93167.0,1.25442]
["bitfinex-derivatives","BTCF0:USTF0",1765314150914,0.12578,93168.0,93167.0,1.25542]
["bitfinex-derivatives","BTCF0:USTF0",1765314151114,0.4303016,93176.0,93175.0,0.4025916]
["bitfinex-derivatives","BTCF0:USTF0",1765314151322,0.12017,93184.0,93176.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1765314151506,0.53974,93184.0,93183.0,0.4025907]
["bitfinex-derivatives","BTCF0:USTF0",1765314151712,0.12017,93184.0,93183.0,1.2640707]
["bitfinex-derivatives","BTCF0:USTF0",1765314151921,0.53974,93184.0,93183.0,1.2640707]
["bitfinex-derivatives","BTCF0:USTF0",1765314152118,0.12017,93184.0,93183.0,1.2640707]
["bitfinex-derivatives","BTCF0:USTF0",1765314152306,0.53974,93192.0,93191.0,0.4015497]
["bitfinex-derivatives","BTCF0:USTF0",1765314152506,0.53974,93192.0,93191.0,1.2630297]
["bitfinex-derivatives","BTCF0:USTF0",1765314152719,0.2122889,93199.0,93198.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1765314152915,0.2122889,93199.0,93198.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1765314153215,0.4302989,93199.0,93198.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1765314153921,0.4312989,93199.0,93198.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1765314154117,0.4312989,93199.0,93198.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1765314154319,0.5202989,93199.0,93198.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1765314154624,0.5202989,93199.0,93198.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1765314155319,0.4302989,93199.0,93198.0,0.9031689]
["bitfinex-derivatives","BTCF0:USTF0",1765314155513,0.4302989,93199.0,93198.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1765314156414,0.4312989,93199.0,93198.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1765314157021,0.4302989,93199.0,93198.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1765314157322,0.12017,93200.0,93199.0,0.3963288]
["bitfinex-derivatives","BTCF0:USTF0",1765314157616,0.4302979,93207.0,93206.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1765314157817,0.4302979,93207.0,93206.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1765314159019,0.1308978,93208.0,93207.0,0.3942479]
["bitfinex-derivatives","BTCF0:USTF0",1765314159325,0.12017,93208.0,93207.0,0.7550479]
["bitfinex-derivatives","BTCF0:USTF0",1765314159527,0.20177456,93213.0,93212.0,0.3942473]
["bitfinex-derivatives","BTCF0:USTF0",1765314160022,0.41978456,93213.0,93212.0,0.3942473]
["bitfinex-derivatives","BTCF0:USTF0",1765314160222,0.50978456,93213.0,93212.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1765314160414,0.41978456,93213.0,93212.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1765314160615,0.41978456,93213.0,93212.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1765314160814,0.5504678,93208.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314161012,0.5804678,93208.0,93207.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1765314162321,0.5804678,93208.0,93201.0,0.3916486]
["bitfinex-derivatives","BTCF0:USTF0",1765314162322,0.4302985,93202.0,93201.0,0.3916486]
["bitfinex-derivatives","BTCF0:USTF0",1765314162514,0.5202985,93202.0,93201.0,0.8921686]
["bitfinex-derivatives","BTCF0:USTF0",1765314163223,0.5202985,93202.0,93201.0,0.88144]
["bitfinex-derivatives","BTCF0:USTF0",1765314163727,0.4302993,93195.0,93194.0,0.73914]
["bitfinex-derivatives","BTCF0:USTF0",1765314163926,0.4302993,93195.0,93194.0,1.23962]
["bitfinex-derivatives","BTCF0:USTF0",1765314165615,0.4312993,93195.0,93194.0,1.23962]
["bitfinex-derivatives","BTCF0:USTF0",1765314166015,0.4302993,93195.0,93194.0,1.23962]
["bitfinex-derivatives","BTCF0:USTF0",1765314167728,0.4302993,93195.0,93194.0,1.24062]
["bitfinex-derivatives","BTCF0:USTF0",1765314169228,0.4302993,93195.0,93194.0,1.23962]
["bitfinex-derivatives","BTCF0:USTF0",1765314169425,0.4302993,93195.0,93194.0,1.24062]
["bitfinex-derivatives","BTCF0:USTF0",1765314170819,0.4302993,93195.0,93194.0,1.23962]
["bitfinex-derivatives","BTCF0:USTF0",1765314171019,0.4302993,93195.0,93194.0,1.24062]
["bitfinex-derivatives","BTCF0:USTF0",1765314171524,0.45530745,93195.0,93194.0,1.24062]
["bitfinex-derivatives","BTCF0:USTF0",1765314172226,0.4302993,93195.0,93194.0,0.74014]
["bitfinex-derivatives","BTCF0:USTF0",1765314172524,0.45530466,93195.0,93194.0,1.24058]
["bitfinex-derivatives","BTCF0:USTF0",1765314173121,0.54530466,93195.0,93194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765314173327,0.54530466,93195.0,93194.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1765314173528,0.54630466,93195.0,93194.0,1.03143]
["bitfinex-derivatives","BTCF0:USTF0",1765314173921,0.54630466,93195.0,93194.0,1.03043]
["bitfinex-derivatives","BTCF0:USTF0",1765314174929,0.54530466,93195.0,93194.0,1.03043]
["bitfinex-derivatives","BTCF0:USTF0",1765314175833,0.45530466,93195.0,93194.0,1.03043]
["bitfinex-derivatives","BTCF0:USTF0",1765314176626,0.45530466,93195.0,93194.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1765314178935,0.54530466,93195.0,93194.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1765314179130,0.21129,93194.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314179334,0.4273999,93190.0,93189.0,0.36336096]
["bitfinex-derivatives","BTCF0:USTF0",1765314179635,0.45240526,93190.0,93189.0,0.86376096]
["bitfinex-derivatives","BTCF0:USTF0",1765314181241,0.45340526,93190.0,93189.0,0.86376096]
["bitfinex-derivatives","BTCF0:USTF0",1765314181734,0.45240526,93190.0,93189.0,0.86376096]
["bitfinex-derivatives","BTCF0:USTF0",1765314181938,0.45440526,93190.0,93189.0,0.86376096]
["bitfinex-derivatives","BTCF0:USTF0",1765314182836,0.45340526,93190.0,93189.0,0.86376096]
["bitfinex-derivatives","BTCF0:USTF0",1765314183036,0.45440526,93190.0,93189.0,0.86376096]
["bitfinex-derivatives","BTCF0:USTF0",1765314183940,0.45340526,93190.0,93189.0,0.86376096]
["bitfinex-derivatives","BTCF0:USTF0",1765314184926,0.45440526,93190.0,93189.0,0.86376096]
["bitfinex-derivatives","BTCF0:USTF0",1765314185423,0.45440526,93190.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314185424,0.20562,93183.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314185630,0.4126826,93166.0,93165.0,0.78038]
["bitfinex-derivatives","BTCF0:USTF0",1765314185834,0.43768796,93166.0,93165.0,1.2091927]
["bitfinex-derivatives","BTCF0:USTF0",1765314186033,0.43768796,93166.0,93165.0,1.19846]
["bitfinex-derivatives","BTCF0:USTF0",1765314186230,0.52768796,93166.0,93165.0,1.19846]
["bitfinex-derivatives","BTCF0:USTF0",1765314186430,0.52768796,93166.0,93165.0,1.28078]
["bitfinex-derivatives","BTCF0:USTF0",1765314186936,0.52768796,93166.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314187135,0.4126837,93157.0,93156.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1765314187331,0.52768906,93157.0,93156.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1765314188234,0.52868906,93157.0,93156.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1765314189333,0.0107368,93130.0,93129.0,0.4303168]
["bitfinex-derivatives","BTCF0:USTF0",1765314189536,0.5276463,93135.0,93134.0,0.4303162]
["bitfinex-derivatives","BTCF0:USTF0",1765314189730,0.51691,93135.0,93134.0,1.3107562]
["bitfinex-derivatives","BTCF0:USTF0",1765314190039,0.5276438,93156.0,93155.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765314190339,0.4126838,93156.0,93155.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765314191739,0.40195,93156.0,93155.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765314192532,0.40195,93156.0,93155.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1765314193133,0.40195,93156.0,93155.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1765314193338,0.20562,93156.0,93155.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1765314193537,0.51691,93156.0,93155.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1765314194640,0.4126831,93162.0,93161.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765314194833,0.4126831,93162.0,93161.0,0.78038]
["bitfinex-derivatives","BTCF0:USTF0",1765314195029,0.01089387,93165.0,93164.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765314195335,0.00016107,93165.0,93164.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765314196140,0.40211107,93165.0,93164.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765314196339,0.40211107,93165.0,93164.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1765314196938,0.40211107,93165.0,93164.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765314197139,0.40211107,93165.0,93164.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1765314197337,0.40211107,93165.0,93164.0,0.92206]
["bitfinex-derivatives","BTCF0:USTF0",1765314197742,0.00016107,93165.0,93164.0,0.92206]
["bitfinex-derivatives","BTCF0:USTF0",1765314198135,0.00016107,93165.0,93164.0,1.29206]
["bitfinex-derivatives","BTCF0:USTF0",1765314198336,0.2163512,93179.0,93178.0,0.4303112]
["bitfinex-derivatives","BTCF0:USTF0",1765314198536,0.4126812,93179.0,93178.0,0.7911112]
["bitfinex-derivatives","BTCF0:USTF0",1765314198737,0.0107308,93182.0,93181.0,0.0107308]
["bitfinex-derivatives","BTCF0:USTF0",1765314198945,0.53757,93184.0,93183.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765314200341,0.53857,93184.0,93183.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765314201352,0.53957,93184.0,93183.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765314201651,0.42461,93184.0,93183.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765314201950,0.21251,93184.0,93183.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765314202646,0.002,93184.0,93183.0,0.92027]
["bitfinex-derivatives","BTCF0:USTF0",1765314203047,0.2212399,93190.0,93189.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765314203249,0.4333399,93190.0,93189.0,0.78059]
["bitfinex-derivatives","BTCF0:USTF0",1765314204453,0.5233399,93190.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314204753,0.5253399,93190.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314205147,0.5253399,93190.0,93178.0,0.78059]
["bitfinex-derivatives","BTCF0:USTF0",1765314205148,0.4333411,93179.0,93178.0,0.78059]
["bitfinex-derivatives","BTCF0:USTF0",1765314205457,0.4333416,93175.0,93174.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314205641,0.5233416,93175.0,93174.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314206639,0.4333416,93175.0,93174.0,0.21530098]
["bitfinex-derivatives","BTCF0:USTF0",1765314207142,0.5233416,93175.0,93174.0,0.21630098]
["bitfinex-derivatives","BTCF0:USTF0",1765314207345,0.5233416,93175.0,93174.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1765314208351,0.5233416,93175.0,93174.0,0.00216098]
["bitfinex-derivatives","BTCF0:USTF0",1765314209145,0.5233416,93175.0,93174.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1765314209646,0.5243416,93175.0,93174.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314210251,0.55013545,93175.0,93174.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314210650,0.54813545,93175.0,93174.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314210850,0.55113545,93175.0,93174.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314211648,0.55213545,93175.0,93174.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314212546,0.55213545,93175.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314212547,0.42261,93151.0,93150.0,0.78059]
["bitfinex-derivatives","BTCF0:USTF0",1765314212851,0.51261,93151.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314213249,0.0107353,93143.0,93142.0,0.7913253]
["bitfinex-derivatives","BTCF0:USTF0",1765314213455,0.4333453,93143.0,93142.0,0.9613253]
["bitfinex-derivatives","BTCF0:USTF0",1765314214857,0.4333453,93143.0,93142.0,0.9633253]
["bitfinex-derivatives","BTCF0:USTF0",1765314215648,0.4333453,93143.0,93142.0,0.9653253]
["bitfinex-derivatives","BTCF0:USTF0",1765314216347,0.4333453,93143.0,93142.0,1.4657653]
["bitfinex-derivatives","BTCF0:USTF0",1765314216846,0.42261,93143.0,93142.0,1.4657653]
["bitfinex-derivatives","BTCF0:USTF0",1765314217247,0.21051,93143.0,93142.0,1.4657653]
["bitfinex-derivatives","BTCF0:USTF0",1765314217958,0.21051,93143.0,93142.0,0.9653253]
["bitfinex-derivatives","BTCF0:USTF0",1765314218161,0.21051,93143.0,93142.0,1.4657653]
["bitfinex-derivatives","BTCF0:USTF0",1765314218949,0.11985,93144.0,93133.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314218950,0.42261,93134.0,93133.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314219151,0.42261,93134.0,93133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765314219152,0.5233463,93134.0,93133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765314219352,0.63225704,93134.0,93133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765314219652,0.63225704,93134.0,93133.0,0.41979001]
["bitfinex-derivatives","BTCF0:USTF0",1765314219859,0.90891111,93134.0,93133.0,0.41979001]
["bitfinex-derivatives","BTCF0:USTF0",1765314220060,0.91091111,93134.0,93133.0,0.21514001]
["bitfinex-derivatives","BTCF0:USTF0",1765314220755,0.48630111,93134.0,93133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765314221663,0.4615363,93134.0,93133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765314222259,0.4625363,93134.0,93133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765314222659,0.4635363,93134.0,93133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765314224251,0.8861463,93134.0,93133.0,0.01073641]
["bitfinex-derivatives","BTCF0:USTF0",1765314224452,0.8861463,93134.0,93133.0,0.22587641]
["bitfinex-derivatives","BTCF0:USTF0",1765314224849,0.78541,93134.0,93133.0,0.43052641]
["bitfinex-derivatives","BTCF0:USTF0",1765314225857,0.87541,93134.0,93133.0,0.21514001]
["bitfinex-derivatives","BTCF0:USTF0",1765314226159,0.4528,93134.0,93133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765314226358,0.4508,93134.0,93133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765314226564,0.87341,93134.0,93133.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1765314227267,0.4528,93134.0,93133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765314228650,0.68118,93134.0,93133.0,0.46517001]
["bitfinex-derivatives","BTCF0:USTF0",1765314228864,0.91215,93134.0,93133.0,0.46517001]
["bitfinex-derivatives","BTCF0:USTF0",1765314229060,0.91215,93134.0,93133.0,0.23860001]
["bitfinex-derivatives","BTCF0:USTF0",1765314229865,0.91115,93134.0,93133.0,0.23860001]
["bitfinex-derivatives","BTCF0:USTF0",1765314230065,0.91215,93134.0,93133.0,0.23860001]
["bitfinex-derivatives","BTCF0:USTF0",1765314231758,0.91215,93134.0,93133.0,0.46517001]
["bitfinex-derivatives","BTCF0:USTF0",1765314232268,0.91115,93134.0,93133.0,0.46517001]
["bitfinex-derivatives","BTCF0:USTF0",1765314232668,0.91215,93134.0,93133.0,0.46517001]
["bitfinex-derivatives","BTCF0:USTF0",1765314233175,0.4528,93134.0,93133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765314235170,0.91115,93134.0,93133.0,0.01073641]
["bitfinex-derivatives","BTCF0:USTF0",1765314235371,0.91215,93134.0,93133.0,0.01073641]
["bitfinex-derivatives","BTCF0:USTF0",1765314238267,0.4528,93134.0,93133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765314238571,0.47764315,93134.0,93133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765314238769,0.47764296,93134.0,93133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765314239169,0.4700875,93124.0,93123.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765314239372,0.94573046,93124.0,93123.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765314240069,0.94573745,93124.0,93123.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765314240275,0.94573745,93124.0,93123.0,0.00108277]
["bitfinex-derivatives","BTCF0:USTF0",1765314240471,0.94573745,93124.0,93123.0,0.23968277]
["bitfinex-derivatives","BTCF0:USTF0",1765314240772,0.82015,93124.0,93123.0,0.46725277]
["bitfinex-derivatives","BTCF0:USTF0",1765314241771,0.82015,93124.0,93123.0,0.46625277]
["bitfinex-derivatives","BTCF0:USTF0",1765314241968,0.82015,93124.0,93123.0,0.46725277]
["bitfinex-derivatives","BTCF0:USTF0",1765314243473,0.3608,93124.0,93123.0,0.86725277]
["bitfinex-derivatives","BTCF0:USTF0",1765314244068,0.3608,93124.0,93123.0,0.46725277]
["bitfinex-derivatives","BTCF0:USTF0",1765314244468,0.82015,93132.0,93131.0,0.0107367]
["bitfinex-derivatives","BTCF0:USTF0",1765314244663,0.93501963,93132.0,93131.0,0.4759067]
["bitfinex-derivatives","BTCF0:USTF0",1765314245070,0.00016107,93133.0,93132.0,0.46517]
["bitfinex-derivatives","BTCF0:USTF0",1765314245266,0.3608,93154.0,93148.0,0.46845]
["bitfinex-derivatives","BTCF0:USTF0",1765314245464,0.82664,93154.0,93153.0,0.4829541]
["bitfinex-derivatives","BTCF0:USTF0",1765314245871,0.46584,93154.0,93153.0,0.4829541]
["bitfinex-derivatives","BTCF0:USTF0",1765314246181,0.61341,93170.0,93169.0,0.4829523]
["bitfinex-derivatives","BTCF0:USTF0",1765314246377,0.72828807,93170.0,93169.0,0.0107323]
["bitfinex-derivatives","BTCF0:USTF0",1765314247270,0.63828807,93170.0,93169.0,0.4829523]
["bitfinex-derivatives","BTCF0:USTF0",1765314247472,0.61341,93170.0,93169.0,0.4829523]
["bitfinex-derivatives","BTCF0:USTF0",1765314247987,0.6241422,93170.0,93169.0,0.24237]
["bitfinex-derivatives","BTCF0:USTF0",1765314248271,0.46584,93169.0,93168.0,0.0107323]
["bitfinex-derivatives","BTCF0:USTF0",1765314249669,0.24214,93166.0,93165.0,0.0107326]
["bitfinex-derivatives","BTCF0:USTF0",1765314249873,0.55584,93166.0,93165.0,0.0107326]
["bitfinex-derivatives","BTCF0:USTF0",1765314250280,0.46584,93166.0,93165.0,0.4829526]
["bitfinex-derivatives","BTCF0:USTF0",1765314250672,0.55584,93166.0,93165.0,0.4829526]
["bitfinex-derivatives","BTCF0:USTF0",1765314251382,0.55684,93166.0,93165.0,0.4829526]
["bitfinex-derivatives","BTCF0:USTF0",1765314252178,0.46684,93166.0,93165.0,0.4829526]
["bitfinex-derivatives","BTCF0:USTF0",1765314253281,0.46584,93166.0,93165.0,0.4829526]
["bitfinex-derivatives","BTCF0:USTF0",1765314253483,0.46684,93166.0,93165.0,0.4829526]
["bitfinex-derivatives","BTCF0:USTF0",1765314255385,0.001,93166.0,93165.0,0.4829526]
["bitfinex-derivatives","BTCF0:USTF0",1765314255685,0.46684,93166.0,93165.0,0.4829526]
["bitfinex-derivatives","BTCF0:USTF0",1765314256985,0.46584,93166.0,93165.0,0.4829526]
["bitfinex-derivatives","BTCF0:USTF0",1765314257191,0.46684,93166.0,93165.0,0.4829526]
["bitfinex-derivatives","BTCF0:USTF0",1765314257578,0.46584,93166.0,93165.0,0.4829526]
["bitfinex-derivatives","BTCF0:USTF0",1765314259187,0.2197,93170.0,93169.0,0.4781323]
["bitfinex-derivatives","BTCF0:USTF0",1765314259405,0.57593,93170.0,93169.0,0.4781323]
["bitfinex-derivatives","BTCF0:USTF0",1765314260300,0.57693,93170.0,93169.0,0.4781323]
["bitfinex-derivatives","BTCF0:USTF0",1765314260602,0.57793,93170.0,93169.0,0.4781323]
["bitfinex-derivatives","BTCF0:USTF0",1765314261192,0.002,93170.0,93169.0,1.2681323]
["bitfinex-derivatives","BTCF0:USTF0",1765314261393,0.00016107,93179.0,93178.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1765314261602,0.00016107,93179.0,93178.0,0.8881312]
["bitfinex-derivatives","BTCF0:USTF0",1765314262299,0.00016107,93179.0,93178.0,0.5781312]
["bitfinex-derivatives","BTCF0:USTF0",1765314262605,0.00016107,93179.0,93178.0,0.8681312]
["bitfinex-derivatives","BTCF0:USTF0",1765314262800,0.52686107,93179.0,93178.0,0.0107312]
["bitfinex-derivatives","BTCF0:USTF0",1765314262999,0.43686107,93179.0,93178.0,0.4781312]
["bitfinex-derivatives","BTCF0:USTF0",1765314263401,0.43986107,93179.0,93178.0,0.4781312]
["bitfinex-derivatives","BTCF0:USTF0",1765314263598,0.22486107,93179.0,93178.0,0.4781312]
["bitfinex-derivatives","BTCF0:USTF0",1765314263800,0.00516107,93179.0,93178.0,0.4781312]
["bitfinex-derivatives","BTCF0:USTF0",1765314264699,0.00516107,93179.0,93178.0,1.0881312]
["bitfinex-derivatives","BTCF0:USTF0",1765314264900,0.00516107,93179.0,93178.0,0.8581312]
["bitfinex-derivatives","BTCF0:USTF0",1765314265407,0.2197,93191.0,93190.0,0.4781299]
["bitfinex-derivatives","BTCF0:USTF0",1765314265701,0.3608,93202.0,93190.0,0.4781299]
["bitfinex-derivatives","BTCF0:USTF0",1765314265702,0.7975,93192.0,93191.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1765314266501,0.93673,93192.0,93191.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1765314267009,0.94173,93192.0,93191.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1765314267497,0.94573,93192.0,93191.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1765314269506,0.94573,93192.0,93191.0,0.23549]
["bitfinex-derivatives","BTCF0:USTF0",1765314269693,0.94573,93192.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765314270305,0.94573,93192.0,93191.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1765314271913,1.0464596,93192.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765314274299,1.07099243,93192.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765314274499,0.4367,93170.0,93169.0,0.23465107]
["bitfinex-derivatives","BTCF0:USTF0",1765314274706,0.55533,93170.0,93169.0,0.61829337]
["bitfinex-derivatives","BTCF0:USTF0",1765314275005,0.55533,93170.0,93169.0,0.47829337]
["bitfinex-derivatives","BTCF0:USTF0",1765314276104,0.55533,93170.0,93169.0,0.47929337]
["bitfinex-derivatives","BTCF0:USTF0",1765314276412,0.4367,93170.0,93169.0,0.47929337]
["bitfinex-derivatives","BTCF0:USTF0",1765314276606,0.4367,93170.0,93169.0,0.60929337]
["bitfinex-derivatives","BTCF0:USTF0",1765314278008,0.00016041,93179.0,93178.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1765314278207,0.00016041,93179.0,93178.0,1.7669]
["bitfinex-derivatives","BTCF0:USTF0",1765314278405,1e-08,93179.0,93178.0,1.7669]
["bitfinex-derivatives","BTCF0:USTF0",1765314278606,0.58429,93200.0,93199.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1765314278801,0.6088514,93200.0,93199.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1765314279503,0.6088514,93200.0,93199.0,0.4674288]
["bitfinex-derivatives","BTCF0:USTF0",1765314279917,0.6118514,93200.0,93199.0,0.4674288]
["bitfinex-derivatives","BTCF0:USTF0",1765314280316,0.6148514,93200.0,93199.0,0.4674288]
["bitfinex-derivatives","BTCF0:USTF0",1765314285610,0.7048514,93200.0,93199.0,0.2342188]
["bitfinex-derivatives","BTCF0:USTF0",1765314286323,0.7048514,93200.0,93199.0,0.4674288]
["bitfinex-derivatives","BTCF0:USTF0",1765314287023,0.7048514,93200.0,93199.0,0.2342188]
["bitfinex-derivatives","BTCF0:USTF0",1765314287208,0.7048514,93200.0,93199.0,0.0107288]
["bitfinex-derivatives","BTCF0:USTF0",1765314287615,0.7048514,93200.0,93199.0,0.2342188]
["bitfinex-derivatives","BTCF0:USTF0",1765314288226,0.7048514,93200.0,93199.0,0.4674288]
["bitfinex-derivatives","BTCF0:USTF0",1765314288425,0.7048514,93200.0,93199.0,0.0107288]
["bitfinex-derivatives","BTCF0:USTF0",1765314288626,0.7048514,93200.0,93199.0,0.2342188]
["bitfinex-derivatives","BTCF0:USTF0",1765314288922,0.7048514,93200.0,93199.0,0.4674288]
["bitfinex-derivatives","BTCF0:USTF0",1765314290419,0.0107295,93197.0,93196.0,0.0107291]
["bitfinex-derivatives","BTCF0:USTF0",1765314290621,0.4535396,93193.0,93192.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1765314290811,0.47812167,93193.0,93192.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1765314291625,0.46739207,93193.0,93192.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1765314292322,0.55739207,93193.0,93192.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1765314292512,0.56139207,93193.0,93192.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1765314293312,0.56139207,93193.0,93192.0,0.2407195]
["bitfinex-derivatives","BTCF0:USTF0",1765314293515,0.56139207,93193.0,93192.0,0.4633095]
["bitfinex-derivatives","BTCF0:USTF0",1765314294626,0.02858207,93193.0,93192.0,0.4633095]
["bitfinex-derivatives","BTCF0:USTF0",1765314294824,0.80361,93207.0,93206.0,0.463308]
["bitfinex-derivatives","BTCF0:USTF0",1765314295026,0.36002,93212.0,93211.0,0.4633074]
["bitfinex-derivatives","BTCF0:USTF0",1765314295220,0.50191,93216.0,93212.0,0.45258]
["bitfinex-derivatives","BTCF0:USTF0",1765314295418,0.3608,93216.0,93212.0,0.88258]
["bitfinex-derivatives","BTCF0:USTF0",1765314295725,0.44302456,93213.0,93212.0,0.45258]
["bitfinex-derivatives","BTCF0:USTF0",1765314295927,0.44281,93212.0,93211.0,0.0107274]
["bitfinex-derivatives","BTCF0:USTF0",1765314296232,0.53381,93212.0,93211.0,0.0107274]
["bitfinex-derivatives","BTCF0:USTF0",1765314296522,0.44281,93210.0,93209.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1765314296722,0.44281,93207.0,93206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765314296925,0.53281,93207.0,93206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765314298130,0.453538,93206.0,93205.0,0.4633081]
["bitfinex-derivatives","BTCF0:USTF0",1765314298427,0.543538,93206.0,93205.0,0.4633081]
["bitfinex-derivatives","BTCF0:USTF0",1765314298633,0.44281,93206.0,93205.0,0.4633081]
["bitfinex-derivatives","BTCF0:USTF0",1765314299332,0.44281,93206.0,93205.0,0.4643081]
["bitfinex-derivatives","BTCF0:USTF0",1765314299826,0.53281,93206.0,93205.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1765314300133,0.53281,93206.0,93205.0,0.4643081]
["bitfinex-derivatives","BTCF0:USTF0",1765314300626,0.53281,93206.0,93205.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1765314301927,0.53281,93206.0,93205.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1765314302732,0.89361,93206.0,93205.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1765314303130,0.53281,93206.0,93205.0,0.4633081]
["bitfinex-derivatives","BTCF0:USTF0",1765314304928,0.44281,93212.0,93211.0,0.4633074]
["bitfinex-derivatives","BTCF0:USTF0",1765314305136,0.00021456,93213.0,93212.0,0.45258]
["bitfinex-derivatives","BTCF0:USTF0",1765314306421,0.3608,93234.0,93225.0,0.4633058]
["bitfinex-derivatives","BTCF0:USTF0",1765314306422,0.3608,93226.0,93225.0,0.4633058]
["bitfinex-derivatives","BTCF0:USTF0",1765314307730,0.12803,93240.0,93230.0,0.4633053]
["bitfinex-derivatives","BTCF0:USTF0",1765314307933,0.80361,93244.0,93243.0,0.4633038]
["bitfinex-derivatives","BTCF0:USTF0",1765314308232,0.91797381,93244.0,93243.0,0.0107238]
["bitfinex-derivatives","BTCF0:USTF0",1765314308534,0.82797381,93244.0,93243.0,0.4633038]
["bitfinex-derivatives","BTCF0:USTF0",1765314308739,0.44281,93244.0,93243.0,0.4633038]
["bitfinex-derivatives","BTCF0:USTF0",1765314310424,0.35192,93248.0,93247.0,0.4493633]
["bitfinex-derivatives","BTCF0:USTF0",1765314310741,0.63346,93248.0,93247.0,0.4493633]
["bitfinex-derivatives","BTCF0:USTF0",1765314311040,0.3608,93254.0,93253.0,0.4493626]
["bitfinex-derivatives","BTCF0:USTF0",1765314311041,0.43543,93254.0,93253.0,0.4493626]
["bitfinex-derivatives","BTCF0:USTF0",1765314311234,0.52543,93254.0,93253.0,0.4493626]
["bitfinex-derivatives","BTCF0:USTF0",1765314311623,0.54972982,93254.0,93253.0,0.4493626]
["bitfinex-derivatives","BTCF0:USTF0",1765314312032,0.52543,93254.0,93253.0,0.4493626]
["bitfinex-derivatives","BTCF0:USTF0",1765314312228,0.52943,93254.0,93253.0,0.4503626]
["bitfinex-derivatives","BTCF0:USTF0",1765314312834,0.00107222,93265.0,93264.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1765314313035,0.56878,93285.0,93284.0,0.449359]
["bitfinex-derivatives","BTCF0:USTF0",1765314313236,0.59308266,93285.0,93284.0,0.449359]
["bitfinex-derivatives","BTCF0:USTF0",1765314313941,0.56878,93285.0,93284.0,0.449359]
["bitfinex-derivatives","BTCF0:USTF0",1765314315432,0.57078,93285.0,93284.0,0.449359]
["bitfinex-derivatives","BTCF0:USTF0",1765314316640,0.57078,93285.0,93284.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1765314316944,0.5814989,93285.0,93284.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1765314317737,0.57078,93285.0,93284.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1765314320343,0.5814989,93285.0,93284.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1765314320937,0.57078,93285.0,93284.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1765314322842,0.57078,93285.0,93283.0,0.0107191]
["bitfinex-derivatives","BTCF0:USTF0",1765314323045,0.57078,93285.0,93275.0,0.01088098]
["bitfinex-derivatives","BTCF0:USTF0",1765314323046,0.46417,93276.0,93275.0,0.01088098]
["bitfinex-derivatives","BTCF0:USTF0",1765314323546,0.46417,93276.0,93275.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1765314323736,0.4748912,93265.0,93264.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1765314324051,0.8356912,93265.0,93264.0,0.5104013]
["bitfinex-derivatives","BTCF0:USTF0",1765314324633,0.8356912,93265.0,93264.0,0.0107213]
["bitfinex-derivatives","BTCF0:USTF0",1765314324839,0.59896,93256.0,93255.0,0.44567328]
["bitfinex-derivatives","BTCF0:USTF0",1765314325040,0.59896,93272.0,93271.0,0.4455105]
["bitfinex-derivatives","BTCF0:USTF0",1765314327136,0.13479,93272.0,93268.0,0.0107208]
["bitfinex-derivatives","BTCF0:USTF0",1765314327451,0.6096805,93272.0,93271.0,0.0107205]
["bitfinex-derivatives","BTCF0:USTF0",1765314327644,0.59896,93272.0,93271.0,0.2229705]
["bitfinex-derivatives","BTCF0:USTF0",1765314327947,0.59896,93272.0,93271.0,0.4455105]
["bitfinex-derivatives","BTCF0:USTF0",1765314335249,0.00016059,93274.0,93273.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1765314336454,0.82497,93286.0,93285.0,0.4455089]
["bitfinex-derivatives","BTCF0:USTF0",1765314336654,0.84905771,93286.0,93285.0,0.4455089]
["bitfinex-derivatives","BTCF0:USTF0",1765314337057,0.59896,93272.0,93271.0,0.4455105]
["bitfinex-derivatives","BTCF0:USTF0",1765314337258,0.6096804,93272.0,93271.0,0.0107205]
["bitfinex-derivatives","BTCF0:USTF0",1765314337456,0.6096804,93272.0,93271.0,0.5102805]
["bitfinex-derivatives","BTCF0:USTF0",1765314337651,0.6096804,93272.0,93262.0,0.2227008]
["bitfinex-derivatives","BTCF0:USTF0",1765314337652,0.46417,93263.0,93262.0,0.2227008]
["bitfinex-derivatives","BTCF0:USTF0",1765314337967,0.46417,93263.0,93262.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1765314338155,0.48827054,93263.0,93262.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1765314339554,0.48827054,93263.0,93262.0,0.2144108]
["bitfinex-derivatives","BTCF0:USTF0",1765314340264,0.48827054,93263.0,93262.0,0.4359508]
["bitfinex-derivatives","BTCF0:USTF0",1765314340853,0.48827054,93263.0,93262.0,0.4369508]
["bitfinex-derivatives","BTCF0:USTF0",1765314341562,0.48827054,93263.0,93262.0,0.4359508]
["bitfinex-derivatives","BTCF0:USTF0",1765314341861,0.48827054,93263.0,93262.0,0.0021608]
["bitfinex-derivatives","BTCF0:USTF0",1765314342054,0.48827054,93263.0,93262.0,0.2144108]
["bitfinex-derivatives","BTCF0:USTF0",1765314343755,0.48827054,93263.0,93262.0,0.0021608]
["bitfinex-derivatives","BTCF0:USTF0",1765314345076,0.48827054,93263.0,93262.0,0.2144108]
["bitfinex-derivatives","BTCF0:USTF0",1765314346766,0.02410054,93263.0,93262.0,0.4369508]
["bitfinex-derivatives","BTCF0:USTF0",1765314347157,0.48827054,93263.0,93262.0,0.0021608]
["bitfinex-derivatives","BTCF0:USTF0",1765314349066,0.48827054,93263.0,93262.0,0.0011608]
["bitfinex-derivatives","BTCF0:USTF0",1765314349268,0.48827054,93263.0,93262.0,0.2134108]
["bitfinex-derivatives","BTCF0:USTF0",1765314349461,0.48827054,93263.0,93262.0,0.2144108]
["bitfinex-derivatives","BTCF0:USTF0",1765314349866,0.48827054,93263.0,93262.0,0.2134108]
["bitfinex-derivatives","BTCF0:USTF0",1765314350072,0.48827054,93263.0,93262.0,0.0021608]
["bitfinex-derivatives","BTCF0:USTF0",1765314352165,0.84907054,93263.0,93262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765314352360,0.4509138,93243.0,93242.0,0.0107238]
["bitfinex-derivatives","BTCF0:USTF0",1765314352563,0.4509138,93243.0,93242.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1765314352564,0.83590417,93243.0,93242.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1765314352763,0.44019,93241.0,93240.0,0.00107251]
["bitfinex-derivatives","BTCF0:USTF0",1765314352962,0.46438037,93241.0,93240.0,0.00107251]
["bitfinex-derivatives","BTCF0:USTF0",1765314354070,0.46438037,93241.0,93231.0,0.2253808]
["bitfinex-derivatives","BTCF0:USTF0",1765314354071,0.57304,93232.0,93231.0,0.2253808]
["bitfinex-derivatives","BTCF0:USTF0",1765314354267,0.57304,93232.0,93231.0,0.4452059]
["bitfinex-derivatives","BTCF0:USTF0",1765314355970,0.57304,93232.0,93231.0,0.4462059]
["bitfinex-derivatives","BTCF0:USTF0",1765314356274,0.57304,93232.0,93231.0,0.4482059]
["bitfinex-derivatives","BTCF0:USTF0",1765314356772,0.57304,93232.0,93231.0,0.4462059]
["bitfinex-derivatives","BTCF0:USTF0",1765314356980,0.57304,93232.0,93231.0,0.4482059]
["bitfinex-derivatives","BTCF0:USTF0",1765314357572,0.57304,93232.0,93231.0,0.4492059]
["bitfinex-derivatives","BTCF0:USTF0",1765314360065,0.3608,93235.0,93234.0,0.4367948]
["bitfinex-derivatives","BTCF0:USTF0",1765314360266,0.77826,93235.0,93234.0,0.4367948]
["bitfinex-derivatives","BTCF0:USTF0",1765314360467,0.77826,93235.0,93234.0,0.21399]
["bitfinex-derivatives","BTCF0:USTF0",1765314360675,0.54877,93232.0,93231.0,0.2288758]
["bitfinex-derivatives","BTCF0:USTF0",1765314360870,0.54877,93232.0,93231.0,0.4409558]
["bitfinex-derivatives","BTCF0:USTF0",1765314361064,0.54877,93232.0,93231.0,0.4389558]
["bitfinex-derivatives","BTCF0:USTF0",1765314361274,0.3608,93243.0,93242.0,0.4367939]
["bitfinex-derivatives","BTCF0:USTF0",1765314361462,0.55031,93248.0,93247.0,0.4367933]
["bitfinex-derivatives","BTCF0:USTF0",1765314361771,0.00016051,93250.0,93249.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1765314362276,0.54877,93240.0,93239.0,0.57479]
["bitfinex-derivatives","BTCF0:USTF0",1765314362461,0.1420341,93240.0,93239.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1765314362661,0.0107249,93233.0,93231.0,0.0128859]
["bitfinex-derivatives","BTCF0:USTF0",1765314362866,0.41746,93232.0,93231.0,0.9278708]
["bitfinex-derivatives","BTCF0:USTF0",1765314363070,0.77826,93232.0,93231.0,0.0021608]
["bitfinex-derivatives","BTCF0:USTF0",1765314363371,0.77826,93232.0,93205.0,0.371528]
["bitfinex-derivatives","BTCF0:USTF0",1765314363372,0.010727,93216.0,93215.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1765314363573,0.13131,93222.0,93212.0,0.0107273]
["bitfinex-derivatives","BTCF0:USTF0",1765314363574,0.5594972,93213.0,93212.0,0.0107273]
["bitfinex-derivatives","BTCF0:USTF0",1765314363874,0.41746,93209.0,93208.0,0.0107277]
["bitfinex-derivatives","BTCF0:USTF0",1765314364271,0.13131,93213.0,93208.0,0.4367977]
["bitfinex-derivatives","BTCF0:USTF0",1765314364462,0.54877,93213.0,93212.0,0.4367973]
["bitfinex-derivatives","BTCF0:USTF0",1765314364667,0.54877,93213.0,93212.0,0.2247173]
["bitfinex-derivatives","BTCF0:USTF0",1765314364861,0.41746,93209.0,93208.0,0.2247177]
["bitfinex-derivatives","BTCF0:USTF0",1765314365079,0.41746,93209.0,93208.0,0.4387977]
["bitfinex-derivatives","BTCF0:USTF0",1765314365475,0.41746,93209.0,93208.0,0.4397977]
["bitfinex-derivatives","BTCF0:USTF0",1765314365678,0.33707,93213.0,93212.0,0.4367973]
["bitfinex-derivatives","BTCF0:USTF0",1765314365973,0.54877,93213.0,93212.0,0.4367973]
["bitfinex-derivatives","BTCF0:USTF0",1765314366475,0.54877,93213.0,93212.0,0.4377973]
["bitfinex-derivatives","BTCF0:USTF0",1765314366676,0.33707,93213.0,93212.0,0.4377973]
["bitfinex-derivatives","BTCF0:USTF0",1765314366866,0.54877,93213.0,93212.0,0.4377973]
["bitfinex-derivatives","BTCF0:USTF0",1765314367072,0.54877,93213.0,93212.0,0.0137273]
["bitfinex-derivatives","BTCF0:USTF0",1765314367271,0.54877,93213.0,93212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765314367677,0.54877,93213.0,93212.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1765314368276,0.41762089,93218.0,93217.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1765314370074,0.55804,93213.0,93212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765314370378,0.55804,93213.0,93212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765314370683,0.4420387,93200.0,93199.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765314371267,0.43131,93200.0,93199.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765314371471,0.55804,93204.0,93203.0,0.4228984]
["bitfinex-derivatives","BTCF0:USTF0",1765314371774,0.55804,93204.0,93203.0,0.2144384]
["bitfinex-derivatives","BTCF0:USTF0",1765314373075,0.55804,93204.0,93203.0,0.2174384]
["bitfinex-derivatives","BTCF0:USTF0",1765314373274,0.55804,93204.0,93203.0,0.0137284]
["bitfinex-derivatives","BTCF0:USTF0",1765314373988,0.55804,93204.0,93203.0,0.0157284]
["bitfinex-derivatives","BTCF0:USTF0",1765314375679,0.55804,93204.0,93203.0,0.4278984]
["bitfinex-derivatives","BTCF0:USTF0",1765314375876,0.55804,93204.0,93203.0,0.2194384]
["bitfinex-derivatives","BTCF0:USTF0",1765314376284,0.55804,93204.0,93203.0,0.0157284]
["bitfinex-derivatives","BTCF0:USTF0",1765314376687,0.55804,93204.0,93203.0,0.2194384]
["bitfinex-derivatives","BTCF0:USTF0",1765314379586,0.55804,93204.0,93203.0,0.4278984]
["bitfinex-derivatives","BTCF0:USTF0",1765314381197,0.55804,93204.0,93203.0,0.2194384]
["bitfinex-derivatives","BTCF0:USTF0",1765314381989,0.55804,93204.0,93203.0,0.4349084]
["bitfinex-derivatives","BTCF0:USTF0",1765314382392,0.55804,93204.0,93203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765314384901,0.5687682,93204.0,93203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765314389603,0.5650097,93191.0,93190.0,0.00107308]
["bitfinex-derivatives","BTCF0:USTF0",1765314389993,0.58905616,93191.0,93190.0,0.00107308]
["bitfinex-derivatives","BTCF0:USTF0",1765314391099,0.59005616,93191.0,93190.0,0.00107308]
["bitfinex-derivatives","BTCF0:USTF0",1765314392599,0.4345508,93182.0,93181.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765314392905,0.4345518,93173.0,93172.0,0.0107319]
["bitfinex-derivatives","BTCF0:USTF0",1765314393101,0.7953518,93173.0,93172.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765314393303,0.0107325,93169.0,93168.0,0.0107323]
["bitfinex-derivatives","BTCF0:USTF0",1765314393504,0.4345525,93169.0,93168.0,0.1407323]
["bitfinex-derivatives","BTCF0:USTF0",1765314393700,0.4346595,93169.0,93168.0,0.1407323]
["bitfinex-derivatives","BTCF0:USTF0",1765314393897,0.4346595,93169.0,93168.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765314394698,0.4345527,93165.0,93164.0,0.0107328]
["bitfinex-derivatives","BTCF0:USTF0",1765314394904,0.4345527,93165.0,93164.0,0.1607328]
["bitfinex-derivatives","BTCF0:USTF0",1765314395298,0.7953527,93165.0,93164.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1765314396102,0.7973527,93165.0,93164.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1765314396605,0.7983527,93165.0,93164.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1765314397697,0.7983527,93165.0,93164.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1765314398302,0.78762,93165.0,93164.0,0.57625]
["bitfinex-derivatives","BTCF0:USTF0",1765314398504,0.003,93165.0,93164.0,0.57625]
["bitfinex-derivatives","BTCF0:USTF0",1765314398895,0.2245,93165.0,93164.0,0.57625]
["bitfinex-derivatives","BTCF0:USTF0",1765314399102,0.2245,93165.0,93164.0,0.90625]
["bitfinex-derivatives","BTCF0:USTF0",1765314399500,0.003,93165.0,93164.0,1.11625]
["bitfinex-derivatives","BTCF0:USTF0",1765314399704,0.000107,93169.0,93168.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1765314399905,0.000107,93169.0,93168.0,1.50705]
["bitfinex-derivatives","BTCF0:USTF0",1765314400106,0.000107,93169.0,93168.0,1.5177824]
["bitfinex-derivatives","BTCF0:USTF0",1765314400707,0.000107,93169.0,93168.0,2.0176624]
["bitfinex-derivatives","BTCF0:USTF0",1765314401011,0.13046,93184.0,93168.0,2.00693]
["bitfinex-derivatives","BTCF0:USTF0",1765314401202,0.35196,93184.0,93183.0,0.4369807]
["bitfinex-derivatives","BTCF0:USTF0",1765314401401,0.55444089,93191.0,93190.0,0.4369799]
["bitfinex-derivatives","BTCF0:USTF0",1765314401910,0.55444089,93191.0,93190.0,0.0107299]
["bitfinex-derivatives","BTCF0:USTF0",1765314402209,0.0107299,93190.0,93187.0,0.2215102]
["bitfinex-derivatives","BTCF0:USTF0",1765314402514,0.42382,93185.0,93184.0,0.0107305]
["bitfinex-derivatives","BTCF0:USTF0",1765314402705,0.5650105,93184.0,93183.0,0.0127307]
["bitfinex-derivatives","BTCF0:USTF0",1765314402906,0.55428,93184.0,93183.0,0.2235107]
["bitfinex-derivatives","BTCF0:USTF0",1765314403105,0.55428,93184.0,93183.0,0.0127307]
["bitfinex-derivatives","BTCF0:USTF0",1765314403503,0.55428,93184.0,93183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765314403907,0.55428,93184.0,93181.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314403908,0.42382,93182.0,93181.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314404298,0.44783626,93182.0,93181.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765314404504,0.44783626,93182.0,93159.0,0.78705]
["bitfinex-derivatives","BTCF0:USTF0",1765314404505,0.55428,93160.0,93159.0,0.78705]
["bitfinex-derivatives","BTCF0:USTF0",1765314404709,0.55433664,93160.0,93159.0,1.15705]
["bitfinex-derivatives","BTCF0:USTF0",1765314405311,0.55433664,93160.0,93159.0,0.5915134]
["bitfinex-derivatives","BTCF0:USTF0",1765314405617,0.55428,93152.0,93151.0,0.3715343]
["bitfinex-derivatives","BTCF0:USTF0",1765314405799,0.55428,93152.0,93151.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765314406302,0.55428,93152.0,93151.0,0.58078]
["bitfinex-derivatives","BTCF0:USTF0",1765314406616,0.55428,93152.0,93151.0,0.79625]
["bitfinex-derivatives","BTCF0:USTF0",1765314407212,0.55428,93152.0,93151.0,0.79825]
["bitfinex-derivatives","BTCF0:USTF0",1765314407410,0.55428,93152.0,93151.0,0.80025]
["bitfinex-derivatives","BTCF0:USTF0",1765314409507,0.36085664,93160.0,93159.0,0.4108234]
["bitfinex-derivatives","BTCF0:USTF0",1765314409812,5.664e-05,93160.0,93159.0,0.4108234]
["bitfinex-derivatives","BTCF0:USTF0",1765314410202,5.664e-05,93160.0,93159.0,0.7716234]
["bitfinex-derivatives","BTCF0:USTF0",1765314411408,0.33958,93168.0,93167.0,0.4108225]
["bitfinex-derivatives","BTCF0:USTF0",1765314412410,0.34058,93168.0,93167.0,0.4108225]
["bitfinex-derivatives","BTCF0:USTF0",1765314412627,0.34058,93168.0,93167.0,0.7716225]
["bitfinex-derivatives","BTCF0:USTF0",1765314413216,0.34158,93168.0,93167.0,0.7716225]
["bitfinex-derivatives","BTCF0:USTF0",1765314413517,0.53668,93168.0,93167.0,0.7716225]
["bitfinex-derivatives","BTCF0:USTF0",1765314415412,0.13246,93168.0,93167.0,0.7716225]
["bitfinex-derivatives","BTCF0:USTF0",1765314415613,0.53668,93168.0,93167.0,0.7716225]
["bitfinex-derivatives","BTCF0:USTF0",1765314417917,0.53668,93168.0,93167.0,0.3715325]
["bitfinex-derivatives","BTCF0:USTF0",1765314419216,0.53668,93168.0,93167.0,0.5726625]
["bitfinex-derivatives","BTCF0:USTF0",1765314419417,0.53668,93168.0,93167.0,0.3715325]
["bitfinex-derivatives","BTCF0:USTF0",1765314420323,0.53668,93168.0,93167.0,0.7716225]
["bitfinex-derivatives","BTCF0:USTF0",1765314421425,0.53668,93168.0,93167.0,1.0725825]
["bitfinex-derivatives","BTCF0:USTF0",1765314423523,0.5474124,93168.0,93167.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1765314423725,0.40422,93160.0,93159.0,0.0107334]
["bitfinex-derivatives","BTCF0:USTF0",1765314424325,0.40422,93160.0,93159.0,0.4108234]
["bitfinex-derivatives","BTCF0:USTF0",1765314424724,0.40422,93160.0,93159.0,0.4118234]
["bitfinex-derivatives","BTCF0:USTF0",1765314425632,0.40422,93160.0,93159.0,0.2128634]
["bitfinex-derivatives","BTCF0:USTF0",1765314426024,0.40422,93160.0,93159.0,0.4204634]
["bitfinex-derivatives","BTCF0:USTF0",1765314426324,0.12361,93163.0,93162.0,0.4118331]
["bitfinex-derivatives","BTCF0:USTF0",1765314426524,0.13046,93168.0,93167.0,0.4118325]
["bitfinex-derivatives","BTCF0:USTF0",1765314426525,0.54085,93168.0,93167.0,0.4118325]
["bitfinex-derivatives","BTCF0:USTF0",1765314428123,0.54185,93168.0,93167.0,0.4118325]
["bitfinex-derivatives","BTCF0:USTF0",1765314428421,0.54285,93168.0,93167.0,0.4118325]
["bitfinex-derivatives","BTCF0:USTF0",1765314428918,0.002,93168.0,93167.0,0.7718325]
["bitfinex-derivatives","BTCF0:USTF0",1765314429319,0.002,93168.0,93167.0,0.4118325]
["bitfinex-derivatives","BTCF0:USTF0",1765314429523,0.52729,93168.0,93167.0,0.4118325]
["bitfinex-derivatives","BTCF0:USTF0",1765314430234,0.52629,93168.0,93167.0,0.4118325]
["bitfinex-derivatives","BTCF0:USTF0",1765314430437,0.52529,93168.0,93167.0,0.4118325]
["bitfinex-derivatives","BTCF0:USTF0",1765314430728,0.52629,93168.0,93167.0,0.4118325]
["bitfinex-derivatives","BTCF0:USTF0",1765314431428,0.0107328,93165.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314431629,0.0107339,93155.0,93154.0,0.0107339]
["bitfinex-derivatives","BTCF0:USTF0",1765314431929,0.41039,93151.0,93150.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314432126,0.41039,93151.0,93150.0,0.03016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314434019,0.41039,93151.0,93150.0,0.03216098]
["bitfinex-derivatives","BTCF0:USTF0",1765314434534,0.41039,93151.0,93150.0,0.03416098]
["bitfinex-derivatives","BTCF0:USTF0",1765314436633,0.41039,93151.0,93150.0,0.00416098]
["bitfinex-derivatives","BTCF0:USTF0",1765314437649,0.41039,93151.0,93150.0,0.01489548]
["bitfinex-derivatives","BTCF0:USTF0",1765314437938,0.41039,93151.0,93150.0,0.00416098]
["bitfinex-derivatives","BTCF0:USTF0",1765314444842,0.41039,93151.0,93150.0,0.20076098]
["bitfinex-derivatives","BTCF0:USTF0",1765314445246,0.41039,93151.0,93150.0,0.40103098]
["bitfinex-derivatives","BTCF0:USTF0",1765314450450,0.13303824,93208.0,93150.0,0.40103098]
["bitfinex-derivatives","BTCF0:USTF0",1765314450451,0.3608,93163.0,93162.0,0.4076031]
["bitfinex-derivatives","BTCF0:USTF0",1765314450752,0.52878,93168.0,93167.0,0.4076025]
["bitfinex-derivatives","BTCF0:USTF0",1765314450947,0.11652,93184.0,93168.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1765314451149,0.32223,93184.0,93183.0,0.4076007]
["bitfinex-derivatives","BTCF0:USTF0",1765314451544,0.5304,93184.0,93183.0,0.4076007]
["bitfinex-derivatives","BTCF0:USTF0",1765314452356,0.5304,93184.0,93183.0,0.4106007]
["bitfinex-derivatives","BTCF0:USTF0",1765314452747,0.5304,93184.0,93183.0,0.4076007]
["bitfinex-derivatives","BTCF0:USTF0",1765314452941,0.5304,93184.0,93183.0,0.4106007]
["bitfinex-derivatives","BTCF0:USTF0",1765314453348,0.5304,93184.0,93183.0,0.4126007]
["bitfinex-derivatives","BTCF0:USTF0",1765314454047,0.5304,93184.0,93183.0,0.4106007]
["bitfinex-derivatives","BTCF0:USTF0",1765314454247,0.5304,93184.0,93183.0,0.4126007]
["bitfinex-derivatives","BTCF0:USTF0",1765314454444,0.5304,93184.0,93183.0,0.4116007]
["bitfinex-derivatives","BTCF0:USTF0",1765314455559,0.5304,93184.0,93183.0,0.4096007]
["bitfinex-derivatives","BTCF0:USTF0",1765314455862,0.5304,93184.0,93183.0,0.4116007]
["bitfinex-derivatives","BTCF0:USTF0",1765314456159,0.5304,93184.0,93183.0,0.0147307]
["bitfinex-derivatives","BTCF0:USTF0",1765314456356,0.5304,93184.0,93183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765314456557,0.5304,93184.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314456558,0.4246112,93178.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314456751,0.4246116,93175.0,93174.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314456953,0.32223,93156.0,93155.0,0.4076039]
["bitfinex-derivatives","BTCF0:USTF0",1765314457163,0.5304,93163.0,93162.0,0.4076031]
["bitfinex-derivatives","BTCF0:USTF0",1765314459048,0.5304,93163.0,93162.0,0.4096031]
["bitfinex-derivatives","BTCF0:USTF0",1765314459452,0.5304,93163.0,93162.0,0.4916031]
["bitfinex-derivatives","BTCF0:USTF0",1765314459662,0.5304,93163.0,93162.0,0.5316031]
["bitfinex-derivatives","BTCF0:USTF0",1765314460757,0.5304,93163.0,93162.0,0.4116031]
["bitfinex-derivatives","BTCF0:USTF0",1765314460967,0.5304,93170.0,93169.0,0.4076023]
["bitfinex-derivatives","BTCF0:USTF0",1765314461356,0.11652,93170.0,93165.0,0.0107327]
["bitfinex-derivatives","BTCF0:USTF0",1765314461553,0.11652,93170.0,93162.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1765314461554,0.41388,93163.0,93162.0,0.0147331]
["bitfinex-derivatives","BTCF0:USTF0",1765314461753,0.41388,93163.0,93162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765314461959,0.41388,93163.0,93153.0,0.36096098]
["bitfinex-derivatives","BTCF0:USTF0",1765314461960,0.424614,93154.0,93153.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314462152,0.785414,93154.0,93153.0,0.08016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314463254,0.41388,93126.0,93125.0,0.39697211]
["bitfinex-derivatives","BTCF0:USTF0",1765314463560,0.41388,93126.0,93125.0,1.38681211]
["bitfinex-derivatives","BTCF0:USTF0",1765314464063,0.5304,93128.0,93127.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1765314464266,0.5304,93128.0,93127.0,0.82687]
["bitfinex-derivatives","BTCF0:USTF0",1765314464854,0.00016107,93137.0,93136.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1765314465066,0.00016107,93137.0,93136.0,0.59687]
["bitfinex-derivatives","BTCF0:USTF0",1765314465259,0.41404107,93137.0,93136.0,0.59687]
["bitfinex-derivatives","BTCF0:USTF0",1765314466860,0.20587107,93137.0,93136.0,0.59687]
["bitfinex-derivatives","BTCF0:USTF0",1765314467061,0.41704107,93137.0,93136.0,0.59687]
["bitfinex-derivatives","BTCF0:USTF0",1765314468268,0.41804107,93137.0,93136.0,0.59687]
["bitfinex-derivatives","BTCF0:USTF0",1765314469458,0.41804107,93137.0,93136.0,0.87687]
["bitfinex-derivatives","BTCF0:USTF0",1765314469659,0.00416107,93137.0,93136.0,0.87687]
["bitfinex-derivatives","BTCF0:USTF0",1765314469860,0.00416107,93137.0,93136.0,0.95351]
["bitfinex-derivatives","BTCF0:USTF0",1765314470361,0.30951,93152.0,93151.0,0.4088743]
["bitfinex-derivatives","BTCF0:USTF0",1765314471064,0.19299,93152.0,93151.0,0.4088743]
["bitfinex-derivatives","BTCF0:USTF0",1765314471266,0.19299,93152.0,93151.0,0.7888743]
["bitfinex-derivatives","BTCF0:USTF0",1765314471465,0.50688,93159.0,93158.0,0.4088735]
["bitfinex-derivatives","BTCF0:USTF0",1765314472876,0.50688,93159.0,93158.0,0.4188735]
["bitfinex-derivatives","BTCF0:USTF0",1765314473072,0.50688,93159.0,93158.0,0.4088735]
["bitfinex-derivatives","BTCF0:USTF0",1765314473776,0.00016107,93161.0,93158.0,0.4088735]
["bitfinex-derivatives","BTCF0:USTF0",1765314473777,0.00016107,93161.0,93160.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1765314473969,0.00016107,93161.0,93160.0,1.15894]
["bitfinex-derivatives","BTCF0:USTF0",1765314474273,0.00016107,93161.0,93160.0,1.11894]
["bitfinex-derivatives","BTCF0:USTF0",1765314474679,0.00016107,93161.0,93160.0,1.20894]
["bitfinex-derivatives","BTCF0:USTF0",1765314475074,0.00016107,93161.0,93160.0,1.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765314475377,0.00016107,93161.0,93160.0,0.79094]
["bitfinex-derivatives","BTCF0:USTF0",1765314475378,0.39052107,93161.0,93160.0,0.79094]
["bitfinex-derivatives","BTCF0:USTF0",1765314475575,0.39052107,93161.0,93160.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1765314476182,0.39052107,93161.0,93160.0,1.64086]
["bitfinex-derivatives","BTCF0:USTF0",1765314476380,0.39052107,93161.0,93160.0,1.55086]
["bitfinex-derivatives","BTCF0:USTF0",1765314476875,0.39052107,93161.0,93160.0,0.79094]
["bitfinex-derivatives","BTCF0:USTF0",1765314477081,0.39052107,93161.0,93160.0,1.26082]
["bitfinex-derivatives","BTCF0:USTF0",1765314477281,0.39052107,93161.0,93160.0,1.25982]
["bitfinex-derivatives","BTCF0:USTF0",1765314478084,0.39052107,93161.0,93160.0,1.26082]
["bitfinex-derivatives","BTCF0:USTF0",1765314479473,0.19315107,93161.0,93160.0,1.74082]
["bitfinex-derivatives","BTCF0:USTF0",1765314479782,0.19315107,93161.0,93160.0,1.35082]
["bitfinex-derivatives","BTCF0:USTF0",1765314479973,0.39052107,93161.0,93160.0,1.26082]
["bitfinex-derivatives","BTCF0:USTF0",1765314480373,0.39052107,93161.0,93160.0,1.62082]
["bitfinex-derivatives","BTCF0:USTF0",1765314480575,0.39052107,93161.0,93160.0,1.26082]
["bitfinex-derivatives","BTCF0:USTF0",1765314481178,0.39052107,93161.0,93160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765314481483,0.39052107,93161.0,93160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765314481781,0.51136,93152.0,93151.0,0.0107342]
["bitfinex-derivatives","BTCF0:USTF0",1765314481984,0.39036,93151.0,93150.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1765314482688,0.39104,93147.0,93146.0,0.5106148]
["bitfinex-derivatives","BTCF0:USTF0",1765314483279,0.39104,93147.0,93146.0,0.2150948]
["bitfinex-derivatives","BTCF0:USTF0",1765314483686,0.39104,93147.0,93146.0,0.0107348]
["bitfinex-derivatives","BTCF0:USTF0",1765314483979,0.12223,93144.0,93143.0,0.0107352]
["bitfinex-derivatives","BTCF0:USTF0",1765314484186,0.3838,93143.0,93142.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765314484387,0.3838,93143.0,93142.0,0.09016107]
["bitfinex-derivatives","BTCF0:USTF0",1765314485174,0.3838,93143.0,93142.0,0.10089647]
["bitfinex-derivatives","BTCF0:USTF0",1765314485576,0.3838,93143.0,93142.0,0.29616647]
["bitfinex-derivatives","BTCF0:USTF0",1765314485781,0.3838,93143.0,93142.0,0.49666647]
["bitfinex-derivatives","BTCF0:USTF0",1765314486084,0.3838,93143.0,93142.0,0.49766647]
["bitfinex-derivatives","BTCF0:USTF0",1765314486586,0.3838,93143.0,93142.0,0.49666647]
["bitfinex-derivatives","BTCF0:USTF0",1765314486787,0.3838,93143.0,93142.0,0.49866647]
["bitfinex-derivatives","BTCF0:USTF0",1765314486985,0.3838,93143.0,93142.0,0.49966647]
["bitfinex-derivatives","BTCF0:USTF0",1765314489682,0.121,93152.0,93151.0,0.4055043]
["bitfinex-derivatives","BTCF0:USTF0",1765314489683,0.5048,93152.0,93151.0,0.4055043]
["bitfinex-derivatives","BTCF0:USTF0",1765314490792,0.5048,93152.0,93151.0,0.4075043]
["bitfinex-derivatives","BTCF0:USTF0",1765314491683,0.5048,93152.0,93151.0,0.2070043]
["bitfinex-derivatives","BTCF0:USTF0",1765314491985,0.5048,93152.0,93151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765314497590,0.5048,93152.0,93151.0,0.19627]
["bitfinex-derivatives","BTCF0:USTF0",1765314498286,0.5048,93152.0,93151.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1765314499198,0.5081,93160.0,93159.0,0.3919034]
["bitfinex-derivatives","BTCF0:USTF0",1765314500303,0.5091,93160.0,93159.0,0.3919034]
["bitfinex-derivatives","BTCF0:USTF0",1765314500597,0.5101,93160.0,93159.0,0.3919034]
["bitfinex-derivatives","BTCF0:USTF0",1765314502204,0.5091,93160.0,93159.0,0.3929034]
["bitfinex-derivatives","BTCF0:USTF0",1765314502507,0.5091,93160.0,93159.0,0.0117334]
["bitfinex-derivatives","BTCF0:USTF0",1765314502732,0.5091,93160.0,93159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765314503028,0.5081,93160.0,93159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765314504817,0.5081,93160.0,93159.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1765314505225,0.5081,93160.0,93159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765314509418,0.53251637,93160.0,93159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765314511626,0.53251637,93160.0,93159.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1765314511627,0.5081,93160.0,93159.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1765314511926,0.00016107,93161.0,93160.0,0.3994033]
["bitfinex-derivatives","BTCF0:USTF0",1765314512115,0.11652,93168.0,93167.0,0.3994025]
["bitfinex-derivatives","BTCF0:USTF0",1765314512116,0.30205,93168.0,93167.0,0.3994025]
["bitfinex-derivatives","BTCF0:USTF0",1765314512316,0.48655,93168.0,93167.0,0.7602025]
["bitfinex-derivatives","BTCF0:USTF0",1765314512518,0.49226,93176.0,93175.0,0.3994016]
["bitfinex-derivatives","BTCF0:USTF0",1765314512724,0.49226,93176.0,93175.0,0.7602016]
["bitfinex-derivatives","BTCF0:USTF0",1765314512924,0.48799,93184.0,93183.0,0.3994007]
["bitfinex-derivatives","BTCF0:USTF0",1765314513228,0.51240214,93184.0,93183.0,0.0107307]
["bitfinex-derivatives","BTCF0:USTF0",1765314513429,0.51240214,93184.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314513430,0.48928,93176.0,93175.0,0.74947]
["bitfinex-derivatives","BTCF0:USTF0",1765314513730,0.48928,93176.0,93175.0,0.7602016]
["bitfinex-derivatives","BTCF0:USTF0",1765314514727,0.49228,93176.0,93175.0,0.7602016]
["bitfinex-derivatives","BTCF0:USTF0",1765314515318,0.49028,93176.0,93175.0,0.7612016]
["bitfinex-derivatives","BTCF0:USTF0",1765314515518,0.48928,93176.0,93175.0,0.7622016]
["bitfinex-derivatives","BTCF0:USTF0",1765314515723,0.48928,93176.0,93175.0,0.5627816]
["bitfinex-derivatives","BTCF0:USTF0",1765314516422,0.48928,93176.0,93175.0,0.3735316]
["bitfinex-derivatives","BTCF0:USTF0",1765314518327,0.48928,93176.0,93175.0,0.7612016]
["bitfinex-derivatives","BTCF0:USTF0",1765314518527,0.48928,93176.0,93175.0,0.7622016]
["bitfinex-derivatives","BTCF0:USTF0",1765314518735,0.48928,93176.0,93175.0,0.7612016]
["bitfinex-derivatives","BTCF0:USTF0",1765314519439,0.48928,93176.0,93175.0,0.5627816]
["bitfinex-derivatives","BTCF0:USTF0",1765314519628,0.48928,93176.0,93175.0,0.7622016]
["bitfinex-derivatives","BTCF0:USTF0",1765314520731,0.48928,93176.0,93175.0,0.7612016]
["bitfinex-derivatives","BTCF0:USTF0",1765314520940,0.48928,93176.0,93175.0,0.7622016]
["bitfinex-derivatives","BTCF0:USTF0",1765314521429,0.48928,93176.0,93175.0,0.4014016]
["bitfinex-derivatives","BTCF0:USTF0",1765314524139,0.48928,93176.0,93175.0,0.0127316]
["bitfinex-derivatives","BTCF0:USTF0",1765314524339,0.48928,93176.0,93175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765314524835,0.48928,93176.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765314525140,0.85008,93176.0,93175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765314525538,0.85008,93176.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765314525928,0.37003,93161.0,93160.0,0.8712533]
["bitfinex-derivatives","BTCF0:USTF0",1765314526131,0.37003,93161.0,93160.0,1.0605033]
["bitfinex-derivatives","BTCF0:USTF0",1765314526332,0.37003,93161.0,93160.0,0.68897]
["bitfinex-derivatives","BTCF0:USTF0",1765314526637,0.37003,93161.0,93160.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1765314527039,0.37003,93161.0,93160.0,0.68897]
["bitfinex-derivatives","BTCF0:USTF0",1765314527239,0.37003,93161.0,93160.0,0.88839]
["bitfinex-derivatives","BTCF0:USTF0",1765314527747,0.37003,93161.0,93160.0,0.88939]
["bitfinex-derivatives","BTCF0:USTF0",1765314528443,0.37003,93161.0,93160.0,0.89039]
["bitfinex-derivatives","BTCF0:USTF0",1765314529442,0.41932042,93161.0,93160.0,0.9321105]
["bitfinex-derivatives","BTCF0:USTF0",1765314530043,0.41932042,93161.0,93160.0,0.9331105]
["bitfinex-derivatives","BTCF0:USTF0",1765314530341,0.37003,93161.0,93160.0,0.89139]
["bitfinex-derivatives","BTCF0:USTF0",1765314530647,0.41896663,93161.0,93160.0,0.93474805]
["bitfinex-derivatives","BTCF0:USTF0",1765314530850,0.37003,93161.0,93160.0,0.89139]
["bitfinex-derivatives","BTCF0:USTF0",1765314531050,0.41896663,93161.0,93160.0,0.93474805]
["bitfinex-derivatives","BTCF0:USTF0",1765314531846,0.37003,93161.0,93160.0,0.89139]
["bitfinex-derivatives","BTCF0:USTF0",1765314532633,0.41990792,93161.0,93160.0,0.54530026]
["bitfinex-derivatives","BTCF0:USTF0",1765314533037,0.37003,93161.0,93160.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1765314533234,0.41834769,93161.0,93160.0,0.54365832]
["bitfinex-derivatives","BTCF0:USTF0",1765314533647,0.41834769,93161.0,93160.0,0.54265832]
["bitfinex-derivatives","BTCF0:USTF0",1765314533839,0.41834769,93161.0,93160.0,0.54365832]
["bitfinex-derivatives","BTCF0:USTF0",1765314534041,0.37003,93161.0,93160.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1765314534436,0.37003,93161.0,93160.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1765314534738,0.37003,93161.0,93160.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1765314535147,0.41806546,93161.0,93160.0,0.54552775]
["bitfinex-derivatives","BTCF0:USTF0",1765314535342,0.41806546,93161.0,93160.0,0.54452775]
["bitfinex-derivatives","BTCF0:USTF0",1765314536239,0.37003,93161.0,93160.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1765314536440,0.41855648,93161.0,93160.0,0.54489774]
["bitfinex-derivatives","BTCF0:USTF0",1765314536649,0.77935648,93161.0,93160.0,0.54489774]
["bitfinex-derivatives","BTCF0:USTF0",1765314536947,0.73083,93161.0,93160.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1765314537741,0.77935648,93161.0,93160.0,0.54489774]
["bitfinex-derivatives","BTCF0:USTF0",1765314537943,0.77935648,93161.0,93160.0,0.04517774]
["bitfinex-derivatives","BTCF0:USTF0",1765314538247,0.8043059,93161.0,93160.0,0.04439865]
["bitfinex-derivatives","BTCF0:USTF0",1765314538451,0.4020842,93152.0,93151.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314538654,0.78721376,93152.0,93151.0,0.08016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314538844,0.83599078,93152.0,93151.0,0.12256478]
["bitfinex-derivatives","BTCF0:USTF0",1765314539155,0.81166122,93152.0,93151.0,0.12228312]
["bitfinex-derivatives","BTCF0:USTF0",1765314539450,0.7628842,93152.0,93151.0,0.08016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314539651,0.81366122,93152.0,93151.0,0.12228312]
["bitfinex-derivatives","BTCF0:USTF0",1765314540157,0.75715,93152.0,93151.0,0.08016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314540345,0.75715,93152.0,93151.0,0.12298435]
["bitfinex-derivatives","BTCF0:USTF0",1765314540346,0.80602385,93152.0,93151.0,0.12298435]
["bitfinex-derivatives","BTCF0:USTF0",1765314541349,0.75715,93152.0,93151.0,0.45265098]
["bitfinex-derivatives","BTCF0:USTF0",1765314541650,0.75715,93152.0,93151.0,0.26232098]
["bitfinex-derivatives","BTCF0:USTF0",1765314542152,0.75715,93152.0,93151.0,0.08016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314542451,0.80621795,93152.0,93151.0,0.3046803]
["bitfinex-derivatives","BTCF0:USTF0",1765314543042,0.75715,93152.0,93151.0,0.08016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314543646,0.80549848,93152.0,93151.0,0.1232376]
["bitfinex-derivatives","BTCF0:USTF0",1765314544547,0.80549848,93152.0,93151.0,0.3053976]
["bitfinex-derivatives","BTCF0:USTF0",1765314544841,0.75715,93152.0,93151.0,0.08016098]
["bitfinex-derivatives","BTCF0:USTF0",1765314545449,0.80621442,93152.0,93151.0,0.495705]
["bitfinex-derivatives","BTCF0:USTF0",1765314545844,0.75715,93152.0,93151.0,0.45265098]
["bitfinex-derivatives","BTCF0:USTF0",1765314546042,0.75715,93152.0,93125.0,0.04234612]
["bitfinex-derivatives","BTCF0:USTF0",1765314546043,0.4854,93126.0,93125.0,0.04234612]
["bitfinex-derivatives","BTCF0:USTF0",1765314546253,0.3846778,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765314546652,0.76978587,93121.0,93120.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1765314546842,0.3846784,93116.0,93115.0,0.00107395]
["bitfinex-derivatives","BTCF0:USTF0",1765314547043,0.3846794,93107.0,93106.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1765314547348,0.43299565,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765314547540,0.3846813,93091.0,93090.0,0.08107424]
["bitfinex-derivatives","BTCF0:USTF0",1765314547735,0.38478341,93091.0,93090.0,0.08107424]
["bitfinex-derivatives","BTCF0:USTF0",1765314547940,0.43310363,93091.0,93090.0,0.12440039]
["bitfinex-derivatives","BTCF0:USTF0",1765314548154,0.43457189,93091.0,93090.0,0.12375795]
["bitfinex-derivatives","BTCF0:USTF0",1765314548355,0.38478341,93091.0,93090.0,0.08107424]
["bitfinex-derivatives","BTCF0:USTF0",1765314548651,0.43457235,93091.0,93090.0,0.12375834]
["bitfinex-derivatives","BTCF0:USTF0",1765314548850,0.38478341,93091.0,93090.0,0.08107424]
["bitfinex-derivatives","BTCF0:USTF0",1765314549054,0.4355653,93091.0,93090.0,0.1237523]
["bitfinex-derivatives","BTCF0:USTF0",1765314549251,0.425824,93091.0,93090.0,0.4999523]
["bitfinex-derivatives","BTCF0:USTF0",1765314549459,0.425824,93091.0,93090.0,0.3141423]
["bitfinex-derivatives","BTCF0:USTF0",1765314549757,0.425824,93091.0,93090.0,0.1237523]
["bitfinex-derivatives","BTCF0:USTF0",1765314550338,0.37604211,93091.0,93090.0,0.08107424]
["bitfinex-derivatives","BTCF0:USTF0",1765314550755,0.37504211,93091.0,93090.0,0.08107424]
["bitfinex-derivatives","BTCF0:USTF0",1765314551463,0.42317643,93091.0,93090.0,0.12351076]
["bitfinex-derivatives","BTCF0:USTF0",1765314551671,0.42317643,93091.0,93090.0,0.49971076]
["bitfinex-derivatives","BTCF0:USTF0",1765314552545,0.37504211,93091.0,93090.0,0.45727424]
["bitfinex-derivatives","BTCF0:USTF0",1765314553047,0.37504211,93091.0,93090.0,0.08107424]
["bitfinex-derivatives","BTCF0:USTF0",1765314553249,0.42344338,93091.0,93090.0,0.12289442]
["bitfinex-derivatives","BTCF0:USTF0",1765314553446,0.78424338,93091.0,93090.0,0.04289442]
["bitfinex-derivatives","BTCF0:USTF0",1765314553644,0.73584211,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765314553955,0.78409023,93091.0,93090.0,0.04509142]
["bitfinex-derivatives","BTCF0:USTF0",1765314554352,0.78409023,93091.0,93090.0,0.04409142]
["bitfinex-derivatives","BTCF0:USTF0",1765314554546,0.78309023,93091.0,93090.0,0.00207424]
["bitfinex-derivatives","BTCF0:USTF0",1765314554947,2.28335736,93091.0,93090.0,0.00207424]
["bitfinex-derivatives","BTCF0:USTF0",1765314555342,2.28436054,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765314555546,2.23584211,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765314556446,2.28439873,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765314557547,2.28427763,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765314557948,2.28563059,93091.0,93090.0,0.37727424]
["bitfinex-derivatives","BTCF0:USTF0",1765314558554,2.23584211,93091.0,93090.0,0.37727424]
["bitfinex-derivatives","BTCF0:USTF0",1765314558758,2.28562893,93091.0,93090.0,0.37727424]
["bitfinex-derivatives","BTCF0:USTF0",1765314559053,1.92482893,93091.0,93090.0,0.37727424]
["bitfinex-derivatives","BTCF0:USTF0",1765314559354,1.92382893,93091.0,93090.0,0.37727424]
["bitfinex-derivatives","BTCF0:USTF0",1765314559743,1.92205032,93091.0,93090.0,0.37727424]
["bitfinex-derivatives","BTCF0:USTF0",1765314560545,1.92205032,93091.0,93090.0,0.37827424]
["bitfinex-derivatives","BTCF0:USTF0",1765314560750,1.92205032,93091.0,93090.0,0.37927424]
["bitfinex-derivatives","BTCF0:USTF0",1765314560956,1.92284068,93091.0,93090.0,0.37827424]
["bitfinex-derivatives","BTCF0:USTF0",1765314561147,1.92284068,93091.0,93090.0,0.38027424]
["bitfinex-derivatives","BTCF0:USTF0",1765314561344,1.92284068,93091.0,93090.0,0.37927424]
["bitfinex-derivatives","BTCF0:USTF0",1765314561655,1.92284068,93091.0,93090.0,0.38027424]
["bitfinex-derivatives","BTCF0:USTF0",1765314561855,1.92356466,93091.0,93090.0,0.38027424]
["bitfinex-derivatives","BTCF0:USTF0",1765314562651,1.87404211,93091.0,93090.0,0.38027424]
["bitfinex-derivatives","BTCF0:USTF0",1765314563054,1.92356466,93091.0,93090.0,0.38027424]
["bitfinex-derivatives","BTCF0:USTF0",1765314563555,1.87404211,93091.0,93090.0,0.38027424]
["bitfinex-derivatives","BTCF0:USTF0",1765314564148,1.9229686,93091.0,93090.0,0.38027424]
["bitfinex-derivatives","BTCF0:USTF0",1765314565350,1.92389828,93091.0,93090.0,0.38027424]
["bitfinex-derivatives","BTCF0:USTF0",1765314566557,1.92277084,93091.0,93090.0,0.38027424]
["bitfinex-derivatives","BTCF0:USTF0",1765314568362,1.87404211,93091.0,93090.0,0.38027424]
["bitfinex-derivatives","BTCF0:USTF0",1765314568861,1.87404211,93091.0,93090.0,0.81027424]
["bitfinex-derivatives","BTCF0:USTF0",1765314569061,1.50010211,93091.0,93090.0,0.38027424]
["bitfinex-derivatives","BTCF0:USTF0",1765314569260,1.54887005,93091.0,93090.0,0.73027424]
["bitfinex-derivatives","BTCF0:USTF0",1765314569462,1.50010211,93091.0,93090.0,0.73027424]
["bitfinex-derivatives","BTCF0:USTF0",1765314569763,1.54955312,93091.0,93090.0,0.73027424]
["bitfinex-derivatives","BTCF0:USTF0",1765314569967,1.54955312,93091.0,93090.0,0.38027424]
["bitfinex-derivatives","BTCF0:USTF0",1765314570259,0.04954393,93091.0,93090.0,0.74027424]
["bitfinex-derivatives","BTCF0:USTF0",1765314570465,0.44786536,93116.0,93106.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1765314570466,0.08706536,93116.0,93106.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1765314570650,0.08706536,93116.0,93106.0,0.77890721]
["bitfinex-derivatives","BTCF0:USTF0",1765314570962,1.8608,93107.0,93106.0,0.77890721]
["bitfinex-derivatives","BTCF0:USTF0",1765314571364,1.8608,93107.0,93106.0,0.42964671]
["bitfinex-derivatives","BTCF0:USTF0",1765314571753,1.8608,93107.0,93106.0,0.3862595]
["bitfinex-derivatives","BTCF0:USTF0",1765314571754,1.8628,93107.0,93106.0,0.3862595]
["bitfinex-derivatives","BTCF0:USTF0",1765314571968,1.91191057,93107.0,93106.0,0.42947281]
["bitfinex-derivatives","BTCF0:USTF0",1765314572463,1.504,93107.0,93106.0,0.3862595]
["bitfinex-derivatives","BTCF0:USTF0",1765314572654,1.55310443,93107.0,93106.0,0.42946742]
["bitfinex-derivatives","BTCF0:USTF0",1765314572854,1.504,93107.0,93106.0,0.3862595]
["bitfinex-derivatives","BTCF0:USTF0",1765314573060,1.55238743,93107.0,93106.0,0.42940916]
["bitfinex-derivatives","BTCF0:USTF0",1765314573256,1.54838743,93107.0,93106.0,0.42940916]
["bitfinex-derivatives","BTCF0:USTF0",1765314573665,1.66149743,93107.0,93106.0,0.42940916]
["bitfinex-derivatives","BTCF0:USTF0",1765314574166,1.61311,93107.0,93106.0,0.3862595]
["bitfinex-derivatives","BTCF0:USTF0",1765314574665,1.66265558,93107.0,93106.0,0.42797402]
["bitfinex-derivatives","BTCF0:USTF0",1765314575162,1.66265558,93107.0,93106.0,0.05245402]
["bitfinex-derivatives","BTCF0:USTF0",1765314575368,1.662055,93107.0,93106.0,0.24056275]
["bitfinex-derivatives","BTCF0:USTF0",1765314575559,1.662055,93107.0,93106.0,0.42835275]
["bitfinex-derivatives","BTCF0:USTF0",1765314575759,1.548945,93107.0,93106.0,0.42835275]
["bitfinex-derivatives","BTCF0:USTF0",1765314576358,1.57329878,93107.0,93106.0,0.42835275]
["bitfinex-derivatives","BTCF0:USTF0",1765314576657,1.57332597,93107.0,93106.0,0.42852551]
["bitfinex-derivatives","BTCF0:USTF0",1765314577257,1.54897219,93107.0,93106.0,0.42852551]
["bitfinex-derivatives","BTCF0:USTF0",1765314577676,1.5,93107.0,93106.0,0.3862595]
["bitfinex-derivatives","BTCF0:USTF0",1765314578563,1.54877015,93107.0,93106.0,0.42799534]
["bitfinex-derivatives","BTCF0:USTF0",1765314578763,1.5490119,93107.0,93106.0,0.42808579]
["bitfinex-derivatives","BTCF0:USTF0",1765314579072,1.5,93107.0,93106.0,0.4662595]
["bitfinex-derivatives","BTCF0:USTF0",1765314579268,0.39552107,93116.0,93115.0,0.3862585]
["bitfinex-derivatives","BTCF0:USTF0",1765314579468,0.41986214,93116.0,93115.0,0.3862585]
["bitfinex-derivatives","BTCF0:USTF0",1765314579972,1.91986214,93116.0,93115.0,0.3862585]
["bitfinex-derivatives","BTCF0:USTF0",1765314580177,1.91986214,93116.0,93115.0,0.0107385]
["bitfinex-derivatives","BTCF0:USTF0",1765314580472,1.97236314,93116.0,93115.0,0.05358958]
["bitfinex-derivatives","BTCF0:USTF0",1765314581263,1.94802207,93116.0,93115.0,0.05358958]
["bitfinex-derivatives","BTCF0:USTF0",1765314581480,1.89952107,93116.0,93115.0,0.0107385]
["bitfinex-derivatives","BTCF0:USTF0",1765314581682,1.94880935,93116.0,93115.0,0.42852255]
["bitfinex-derivatives","BTCF0:USTF0",1765314582187,1.94880935,93116.0,93115.0,0.05300255]
["bitfinex-derivatives","BTCF0:USTF0",1765314582483,0.4061,93102.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314582783,0.39536,93098.0,93097.0,0.38642167]
["bitfinex-derivatives","BTCF0:USTF0",1765314583586,0.39536,93098.0,93097.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765314583779,0.46822856,93098.0,93097.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765314583980,0.41969604,93098.0,93097.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765314584487,0.4690008,93098.0,93097.0,0.00116107]
["bitfinex-derivatives","BTCF0:USTF0",1765314584987,0.46835287,93098.0,93097.0,0.00116107]
["bitfinex-derivatives","BTCF0:USTF0",1765314585175,0.46835287,93098.0,93097.0,0.00216107]
["bitfinex-derivatives","BTCF0:USTF0",1765314585773,0.46835287,93098.0,93097.0,0.00116107]
["bitfinex-derivatives","BTCF0:USTF0",1765314585985,0.46835287,93098.0,93097.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765314586174,0.41969604,93098.0,93097.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765314586781,0.41969604,93098.0,93097.0,0.00116107]
["bitfinex-derivatives","BTCF0:USTF0",1765314586981,0.41969604,93098.0,93097.0,0.00216107]
["bitfinex-derivatives","BTCF0:USTF0",1765314587383,0.46925885,93098.0,93097.0,0.00216107]
["bitfinex-derivatives","BTCF0:USTF0",1765314587582,0.46831093,93098.0,93097.0,0.00216107]
["bitfinex-derivatives","BTCF0:USTF0",1765314588087,0.41969604,93098.0,93097.0,0.00216107]
["bitfinex-derivatives","BTCF0:USTF0",1765314588290,0.41969604,93098.0,93097.0,0.00116107]
["bitfinex-derivatives","BTCF0:USTF0",1765314588479,0.82911093,93098.0,93097.0,0.00116107]
["bitfinex-derivatives","BTCF0:USTF0",1765314588680,0.8298424,93098.0,93097.0,0.00116107]
["bitfinex-derivatives","BTCF0:USTF0",1765314588880,0.4079313,93091.0,93090.0,0.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1765314589088,0.3895928,93078.0,93077.0,0.75310878]
["bitfinex-derivatives","BTCF0:USTF0",1765314589285,0.43893916,93078.0,93077.0,0.63350878]
["bitfinex-derivatives","BTCF0:USTF0",1765314589884,0.42819636,93078.0,93077.0,0.83310878]
["bitfinex-derivatives","BTCF0:USTF0",1765314590481,0.37885,93078.0,93077.0,0.83217384]
["bitfinex-derivatives","BTCF0:USTF0",1765314590689,0.4283158,93078.0,93077.0,0.83217384]
["bitfinex-derivatives","BTCF0:USTF0",1765314590878,0.4283158,93078.0,93077.0,0.83517384]
["bitfinex-derivatives","BTCF0:USTF0",1765314591083,0.37885,93078.0,93077.0,0.9903428]
["bitfinex-derivatives","BTCF0:USTF0",1765314591391,0.4283158,93078.0,93077.0,1.03221384]
["bitfinex-derivatives","BTCF0:USTF0",1765314591693,0.42730252,93078.0,93077.0,1.03553804]
["bitfinex-derivatives","BTCF0:USTF0",1765314591893,0.37885,93078.0,93077.0,0.7953028]
["bitfinex-derivatives","BTCF0:USTF0",1765314592480,0.37885,93078.0,93077.0,0.5957028]
["bitfinex-derivatives","BTCF0:USTF0",1765314592793,0.42731173,93078.0,93077.0,0.63890624]
["bitfinex-derivatives","BTCF0:USTF0",1765314592987,0.42731173,93078.0,93077.0,1.03554624]
["bitfinex-derivatives","BTCF0:USTF0",1765314593594,0.42752253,93078.0,93077.0,1.03418952]
["bitfinex-derivatives","BTCF0:USTF0",1765314595496,0.37885,93078.0,93077.0,0.9923428]
["bitfinex-derivatives","BTCF0:USTF0",1765314596493,0.42744216,93078.0,93077.0,1.03490303]
["bitfinex-derivatives","BTCF0:USTF0",1765314597295,0.42765701,93078.0,93077.0,1.03464098]
["bitfinex-derivatives","BTCF0:USTF0",1765314597793,0.42842668,93078.0,93077.0,1.03494175]
["bitfinex-derivatives","BTCF0:USTF0",1765314598994,0.37885,93078.0,93077.0,0.9923428]
["bitfinex-derivatives","BTCF0:USTF0",1765314599182,0.42766236,93078.0,93077.0,1.03526997]
["bitfinex-derivatives","BTCF0:USTF0",1765314599388,0.73965,93081.0,93080.0,0.4073825]
["bitfinex-derivatives","BTCF0:USTF0",1765314599589,0.73965,93081.0,93080.0,0.4873825]
["bitfinex-derivatives","BTCF0:USTF0",1765314599785,0.78876351,93081.0,93080.0,0.4873825]
["bitfinex-derivatives","BTCF0:USTF0",1765314599985,0.73965,93081.0,93080.0,0.4873825]
["bitfinex-derivatives","BTCF0:USTF0",1765314600197,0.78876351,93081.0,93080.0,0.12224626]
["bitfinex-derivatives","BTCF0:USTF0",1765314600598,0.78876351,93081.0,93080.0,0.51888626]
["bitfinex-derivatives","BTCF0:USTF0",1765314600793,0.73965,93081.0,93080.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765314600994,0.81318005,93081.0,93080.0,0.04224624]
["bitfinex-derivatives","BTCF0:USTF0",1765314601384,0.81335975,93081.0,93080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765314601695,0.43889599,93066.0,93065.0,0.36187452]
["bitfinex-derivatives","BTCF0:USTF0",1765314601885,0.43889599,93066.0,93065.0,0.13386868]
["bitfinex-derivatives","BTCF0:USTF0",1765314601886,0.3895942,93066.0,93065.0,0.13386868]
["bitfinex-derivatives","BTCF0:USTF0",1765314602197,0.3895942,93066.0,93065.0,0.04305513]
["bitfinex-derivatives","BTCF0:USTF0",1765314602398,0.43877147,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765314602584,0.43877147,93066.0,93050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1765314602585,0.3895954,93055.0,93053.0,0.04197594]
["bitfinex-derivatives","BTCF0:USTF0",1765314602788,0.43877267,93055.0,93054.0,0.12206438]
["bitfinex-derivatives","BTCF0:USTF0",1765314603195,0.3895954,93055.0,93054.0,0.08008844]
["bitfinex-derivatives","BTCF0:USTF0",1765314603405,0.3895954,93055.0,93054.0,0.12336619]
["bitfinex-derivatives","BTCF0:USTF0",1765314603406,0.4379595,93055.0,93054.0,0.12336619]
["bitfinex-derivatives","BTCF0:USTF0",1765314604296,0.4745519,93055.0,93054.0,0.08008844]
["bitfinex-derivatives","BTCF0:USTF0",1765314604597,0.3895954,93055.0,93054.0,0.08008844]
["bitfinex-derivatives","BTCF0:USTF0",1765314604803,0.3895954,93055.0,93054.0,0.08308844]
["bitfinex-derivatives","BTCF0:USTF0",1765314605394,0.4286039,93055.0,93054.0,0.52186189]
["bitfinex-derivatives","BTCF0:USTF0",1765314605602,0.4280199,93055.0,93054.0,0.52162877]
["bitfinex-derivatives","BTCF0:USTF0",1765314605903,0.4280199,93055.0,93054.0,0.52062877]
["bitfinex-derivatives","BTCF0:USTF0",1765314606288,0.42828435,93055.0,93054.0,0.52092845]
["bitfinex-derivatives","BTCF0:USTF0",1765314607198,0.42828435,93055.0,93054.0,0.12428609]
["bitfinex-derivatives","BTCF0:USTF0",1765314607199,0.43902699,93055.0,93054.0,0.12428609]
["bitfinex-derivatives","BTCF0:USTF0",1765314607701,0.43902699,93055.0,93054.0,0.04393926]
["bitfinex-derivatives","BTCF0:USTF0",1765314607702,0.43898504,93055.0,93054.0,0.04393926]
["bitfinex-derivatives","BTCF0:USTF0",1765314608405,0.3895954,93055.0,93054.0,0.00108844]
["bitfinex-derivatives","BTCF0:USTF0",1765314608599,0.43798529,93055.0,93054.0,0.00208844]
["bitfinex-derivatives","BTCF0:USTF0",1765314608987,0.3895954,93055.0,93054.0,0.00108844]
["bitfinex-derivatives","BTCF0:USTF0",1765314609188,0.43898529,93055.0,93054.0,0.00108844]
["bitfinex-derivatives","BTCF0:USTF0",1765314609603,0.43875996,93055.0,93054.0,0.00108844]
["bitfinex-derivatives","BTCF0:USTF0",1765314610102,0.43975996,93055.0,93054.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765314610699,0.3915954,93055.0,93054.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765314610903,0.44001139,93055.0,93054.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765314611108,0.44001139,93055.0,93054.0,0.01083394]
["bitfinex-derivatives","BTCF0:USTF0",1765314611404,0.42926599,93055.0,93054.0,0.4373848]
["bitfinex-derivatives","BTCF0:USTF0",1765314611603,0.38085,93055.0,93054.0,0.43738092]
["bitfinex-derivatives","BTCF0:USTF0",1765314611903,0.38085,93055.0,93054.0,0.39453394]
["bitfinex-derivatives","BTCF0:USTF0",1765314612096,0.4296571,93055.0,93054.0,0.43738092]
["bitfinex-derivatives","BTCF0:USTF0",1765314612503,0.0508071,93055.0,93054.0,0.43738092]
["bitfinex-derivatives","BTCF0:USTF0",1765314612692,0.0508071,93055.0,93054.0,0.56738092]
["bitfinex-derivatives","BTCF0:USTF0",1765314612897,0.05113653,93055.0,93054.0,0.82729653]
["bitfinex-derivatives","BTCF0:USTF0",1765314613298,0.41686653,93055.0,93054.0,0.43729653]
["bitfinex-derivatives","BTCF0:USTF0",1765314613697,0.05113653,93055.0,93054.0,0.82729653]
["bitfinex-derivatives","BTCF0:USTF0",1765314614090,0.05113653,93055.0,93054.0,0.8264234]
["bitfinex-derivatives","BTCF0:USTF0",1765314614091,0.05002068,93055.0,93054.0,0.8264234]
["bitfinex-derivatives","BTCF0:USTF0",1765314615290,0.002,93055.0,93054.0,0.82681061]
["bitfinex-derivatives","BTCF0:USTF0",1765314615696,0.18721,93055.0,93054.0,0.78453394]
["bitfinex-derivatives","BTCF0:USTF0",1765314615895,0.23581529,93055.0,93054.0,0.82681061]
["bitfinex-derivatives","BTCF0:USTF0",1765314616805,0.05060529,93055.0,93054.0,0.82681061]
["bitfinex-derivatives","BTCF0:USTF0",1765314617004,0.05036521,93055.0,93054.0,0.82774856]
["bitfinex-derivatives","BTCF0:USTF0",1765314617502,0.05036521,93055.0,93054.0,0.45774856]
["bitfinex-derivatives","BTCF0:USTF0",1765314617699,0.002,93055.0,93054.0,0.65774856]
["bitfinex-derivatives","BTCF0:USTF0",1765314618101,0.002,93055.0,93054.0,0.43774856]
["bitfinex-derivatives","BTCF0:USTF0",1765314618906,0.002,93055.0,93054.0,0.86768955]
["bitfinex-derivatives","BTCF0:USTF0",1765314620002,0.002,93055.0,93054.0,0.86659877]
["bitfinex-derivatives","BTCF0:USTF0",1765314620605,0.002,93055.0,93054.0,0.82453394]
["bitfinex-derivatives","BTCF0:USTF0",1765314620796,0.002,93055.0,93054.0,0.86659877]
["bitfinex-derivatives","BTCF0:USTF0",1765314621202,0.002,93055.0,93054.0,0.82453394]
["bitfinex-derivatives","BTCF0:USTF0",1765314621403,0.002,93055.0,93054.0,0.4370155]
["bitfinex-derivatives","BTCF0:USTF0",1765314621598,0.41162253,93055.0,93054.0,0.4370155]
["bitfinex-derivatives","BTCF0:USTF0",1765314621797,0.41162253,93055.0,93054.0,0.8170155]
["bitfinex-derivatives","BTCF0:USTF0",1765314622001,0.05103253,93055.0,93054.0,0.8170155]
["bitfinex-derivatives","BTCF0:USTF0",1765314622504,0.05103253,93055.0,93054.0,0.77453394]
["bitfinex-derivatives","BTCF0:USTF0",1765314622505,0.002,93055.0,93054.0,0.77453394]
["bitfinex-derivatives","BTCF0:USTF0",1765314622807,0.05156465,93055.0,93054.0,0.89642085]
["bitfinex-derivatives","BTCF0:USTF0",1765314623697,0.41085247,93055.0,93054.0,0.52659239]
["bitfinex-derivatives","BTCF0:USTF0",1765314624004,0.41085247,93055.0,93054.0,0.59659239]
["bitfinex-derivatives","BTCF0:USTF0",1765314624200,0.41085247,93055.0,93054.0,0.87659239]
["bitfinex-derivatives","BTCF0:USTF0",1765314624201,0.05126247,93055.0,93054.0,0.87659239]
["bitfinex-derivatives","BTCF0:USTF0",1765314624396,0.23442247,93055.0,93054.0,0.87659239]
["bitfinex-derivatives","BTCF0:USTF0",1765314624597,0.05126247,93055.0,93054.0,0.87659239]
["bitfinex-derivatives","BTCF0:USTF0",1765314624797,0.04926247,93055.0,93054.0,0.87659239]
["bitfinex-derivatives","BTCF0:USTF0",1765314626004,0.04826247,93055.0,93054.0,0.87759239]
["bitfinex-derivatives","BTCF0:USTF0",1765314626199,0.11567675,93064.0,93063.0,0.3701945]
["bitfinex-derivatives","BTCF0:USTF0",1765314626200,0.47626675,93064.0,93063.0,0.3701945]
["bitfinex-derivatives","BTCF0:USTF0",1765314626400,0.36075116,93064.0,93063.0,0.3701945]
["bitfinex-derivatives","BTCF0:USTF0",1765314626601,0.36075116,93064.0,93063.0,0.41316708]
["bitfinex-derivatives","BTCF0:USTF0",1765314627206,0.36075116,93064.0,93063.0,0.3701945]
["bitfinex-derivatives","BTCF0:USTF0",1765314627509,0.3850999,93064.0,93063.0,0.41241028]
["bitfinex-derivatives","BTCF0:USTF0",1765314627709,0.43358686,93064.0,93063.0,0.41341028]
["bitfinex-derivatives","BTCF0:USTF0",1765314628106,0.3850999,93064.0,93063.0,0.3711945]
["bitfinex-derivatives","BTCF0:USTF0",1765314628303,0.43358686,93064.0,93063.0,0.41441028]
["bitfinex-derivatives","BTCF0:USTF0",1765314628909,0.43323935,93064.0,93063.0,0.41406125]
["bitfinex-derivatives","BTCF0:USTF0",1765314629613,0.0735795,93064.0,93063.0,0.50471289]
["bitfinex-derivatives","BTCF0:USTF0",1765314629810,0.18423424,93090.0,93089.0,0.1921315]
["bitfinex-derivatives","BTCF0:USTF0",1765314630111,0.41072469,93090.0,93089.0,0.50270195]
["bitfinex-derivatives","BTCF0:USTF0",1765314630704,0.41072469,93090.0,93089.0,0.49270195]
["bitfinex-derivatives","BTCF0:USTF0",1765314630705,0.23329469,93090.0,93089.0,0.49270195]
["bitfinex-derivatives","BTCF0:USTF0",1765314630911,0.41072469,93090.0,93089.0,0.49270195]
["bitfinex-derivatives","BTCF0:USTF0",1765314631210,0.41002481,93090.0,93089.0,0.49287852]
["bitfinex-derivatives","BTCF0:USTF0",1765314631408,0.41002481,93090.0,93089.0,0.49387852]
["bitfinex-derivatives","BTCF0:USTF0",1765314631613,0.41302481,93090.0,93089.0,0.49487852]
["bitfinex-derivatives","BTCF0:USTF0",1765314631814,0.41302481,93090.0,93089.0,0.49387852]
["bitfinex-derivatives","BTCF0:USTF0",1765314632010,0.41302481,93090.0,93089.0,0.49487852]
["bitfinex-derivatives","BTCF0:USTF0",1765314632310,0.41112776,93090.0,93089.0,0.41516465]
["bitfinex-derivatives","BTCF0:USTF0",1765314632519,0.36166424,93090.0,93089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765314633011,0.41112776,93090.0,93089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765314633214,0.36166424,93090.0,93089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765314633515,0.40972834,93090.0,93089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765314633713,0.40972834,93090.0,93089.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1765314634013,0.41072834,93090.0,93089.0,0.22677927]
["bitfinex-derivatives","BTCF0:USTF0",1765314634711,0.40972834,93090.0,93089.0,0.04538927]
["bitfinex-derivatives","BTCF0:USTF0",1765314634905,0.40972834,93090.0,93089.0,0.04338927]
["bitfinex-derivatives","BTCF0:USTF0",1765314635215,0.46673,93086.0,93085.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1765314635411,0.46673,93086.0,93085.0,0.05348198]
["bitfinex-derivatives","BTCF0:USTF0",1765314635412,0.52692179,93086.0,93085.0,0.05348198]
["bitfinex-derivatives","BTCF0:USTF0",1765314635708,0.4774718,93086.0,93085.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1765314636017,0.51617999,93086.0,93085.0,0.05348198]
["bitfinex-derivatives","BTCF0:USTF0",1765314636401,0.18316,93086.0,93085.0,0.41288994]
["bitfinex-derivatives","BTCF0:USTF0",1765314636607,0.04901999,93086.0,93085.0,0.90288994]
["bitfinex-derivatives","BTCF0:USTF0",1765314637008,0.04901999,93086.0,93085.0,0.90388994]
["bitfinex-derivatives","BTCF0:USTF0",1765314637410,0.04901999,93086.0,93085.0,0.63388994]
["bitfinex-derivatives","BTCF0:USTF0",1765314637609,0.36166424,93090.0,93089.0,0.3701915]
["bitfinex-derivatives","BTCF0:USTF0",1765314637807,0.41063152,93090.0,93089.0,1.00329869]
["bitfinex-derivatives","BTCF0:USTF0",1765314638610,0.36166424,93090.0,93089.0,0.9601915]
["bitfinex-derivatives","BTCF0:USTF0",1765314638810,0.41003215,93090.0,93089.0,0.91291462]
["bitfinex-derivatives","BTCF0:USTF0",1765314639006,0.36166424,93090.0,93089.0,0.91291462]
["bitfinex-derivatives","BTCF0:USTF0",1765314639209,0.04944215,93090.0,93089.0,0.91291462]
["bitfinex-derivatives","BTCF0:USTF0",1765314639514,0.18332116,93099.0,93098.0,0.3701905]
["bitfinex-derivatives","BTCF0:USTF0",1765314639718,0.40910978,93099.0,93098.0,0.41290541]
["bitfinex-derivatives","BTCF0:USTF0",1765314640307,0.40910978,93099.0,93098.0,0.91286541]
["bitfinex-derivatives","BTCF0:USTF0",1765314641014,0.41011964,93099.0,93098.0,0.91413496]
["bitfinex-derivatives","BTCF0:USTF0",1765314641313,0.41011964,93099.0,93098.0,0.91513496]
["bitfinex-derivatives","BTCF0:USTF0",1765314641704,0.36075116,93099.0,93098.0,0.8721505]
["bitfinex-derivatives","BTCF0:USTF0",1765314642108,0.41011964,93099.0,93098.0,0.91513496]
["bitfinex-derivatives","BTCF0:USTF0",1765314642510,0.41011964,93099.0,93098.0,0.91413496]
["bitfinex-derivatives","BTCF0:USTF0",1765314642708,0.41011964,93099.0,93098.0,0.91513496]
["bitfinex-derivatives","BTCF0:USTF0",1765314643114,0.41011964,93099.0,93098.0,0.73607496]
["bitfinex-derivatives","BTCF0:USTF0",1765314643304,0.40961551,93099.0,93098.0,0.91500998]
["bitfinex-derivatives","BTCF0:USTF0",1765314644218,0.36075116,93099.0,93098.0,0.8711505]
["bitfinex-derivatives","BTCF0:USTF0",1765314644420,0.41049562,93099.0,93098.0,0.91489068]
["bitfinex-derivatives","BTCF0:USTF0",1765314645108,0.41049562,93099.0,93098.0,0.91389068]
["bitfinex-derivatives","BTCF0:USTF0",1765314645313,0.41049562,93099.0,93098.0,0.91489068]
["bitfinex-derivatives","BTCF0:USTF0",1765314645709,0.41049562,93099.0,93098.0,0.91389068]
["bitfinex-derivatives","BTCF0:USTF0",1765314646015,0.41049562,93099.0,93098.0,0.91489068]
["bitfinex-derivatives","BTCF0:USTF0",1765314646314,0.41049562,93099.0,93098.0,0.91389068]
["bitfinex-derivatives","BTCF0:USTF0",1765314646517,0.41049562,93099.0,93098.0,0.55544068]
["bitfinex-derivatives","BTCF0:USTF0",1765314646707,0.41035995,93099.0,93098.0,0.5555112]
["bitfinex-derivatives","BTCF0:USTF0",1765314647220,0.36075116,93099.0,93098.0,0.6940905]
["bitfinex-derivatives","BTCF0:USTF0",1765314647518,0.41035995,93099.0,93098.0,0.7359012]
["bitfinex-derivatives","BTCF0:USTF0",1765314647717,0.36075116,93099.0,93098.0,0.6930905]
["bitfinex-derivatives","BTCF0:USTF0",1765314647918,0.40990257,93099.0,93098.0,0.91333402]
["bitfinex-derivatives","BTCF0:USTF0",1765314649125,0.40942106,93099.0,93098.0,0.91297453]
["bitfinex-derivatives","BTCF0:USTF0",1765314649727,0.40942106,93099.0,93098.0,0.91197453]
["bitfinex-derivatives","BTCF0:USTF0",1765314649913,0.40942106,93099.0,93098.0,0.91297453]
["bitfinex-derivatives","BTCF0:USTF0",1765314650113,0.36075116,93099.0,93098.0,0.8721505]
["bitfinex-derivatives","BTCF0:USTF0",1765314650315,0.41050884,93099.0,93098.0,0.9143986]
["bitfinex-derivatives","BTCF0:USTF0",1765314650525,0.41050884,93099.0,93098.0,0.9133986]
["bitfinex-derivatives","BTCF0:USTF0",1765314650715,0.00016116,93099.0,93098.0,0.9521505]
["bitfinex-derivatives","BTCF0:USTF0",1765314651025,0.02638944,93099.0,93098.0,1.3443986]
["bitfinex-derivatives","BTCF0:USTF0",1765314651213,0.3608,93110.0,93109.0,0.3596792]
["bitfinex-derivatives","BTCF0:USTF0",1765314651214,0.71723,93110.0,93109.0,0.3596792]
["bitfinex-derivatives","BTCF0:USTF0",1765314651410,0.74142376,93110.0,93109.0,0.3596792]
["bitfinex-derivatives","BTCF0:USTF0",1765314651619,0.76614168,93110.0,93109.0,0.40287845]
["bitfinex-derivatives","BTCF0:USTF0",1765314652131,0.00107395,93115.0,93114.0,0.4052586]
["bitfinex-derivatives","BTCF0:USTF0",1765314652517,0.00107395,93115.0,93114.0,0.44706608]
["bitfinex-derivatives","BTCF0:USTF0",1765314652717,0.35750395,93115.0,93114.0,0.44706608]
["bitfinex-derivatives","BTCF0:USTF0",1765314653023,0.40597665,93115.0,93114.0,0.52705911]
["bitfinex-derivatives","BTCF0:USTF0",1765314653222,0.00107395,93115.0,93114.0,0.4852586]
["bitfinex-derivatives","BTCF0:USTF0",1765314653524,0.00107395,93115.0,93114.0,1.25800355]
["bitfinex-derivatives","BTCF0:USTF0",1765314653728,0.00407395,93115.0,93114.0,1.25800355]
["bitfinex-derivatives","BTCF0:USTF0",1765314654018,0.05387788,93115.0,93114.0,1.2160586]
["bitfinex-derivatives","BTCF0:USTF0",1765314654220,0.00407395,93115.0,93114.0,1.25799815]
["bitfinex-derivatives","BTCF0:USTF0",1765314654427,0.00407395,93115.0,93114.0,1.25902863]
["bitfinex-derivatives","BTCF0:USTF0",1765314654428,0.05391752,93115.0,93114.0,1.25902863]
["bitfinex-derivatives","BTCF0:USTF0",1765314654613,1.5,93118.0,93117.0,0.3596783]
["bitfinex-derivatives","BTCF0:USTF0",1765314654818,0.00016116,93119.0,93118.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1765314655018,0.00016116,93119.0,93118.0,0.85894]
["bitfinex-derivatives","BTCF0:USTF0",1765314655616,0.00016116,93119.0,93118.0,0.48183974]
["bitfinex-derivatives","BTCF0:USTF0",1765314655813,0.17628116,93119.0,93118.0,0.98167648]
["bitfinex-derivatives","BTCF0:USTF0",1765314656012,0.00316116,93119.0,93118.0,1.35878]
["bitfinex-derivatives","BTCF0:USTF0",1765314656223,0.05132045,93119.0,93118.0,1.40167648]
["bitfinex-derivatives","BTCF0:USTF0",1765314656729,0.00516116,93119.0,93118.0,1.35878]
["bitfinex-derivatives","BTCF0:USTF0",1765314657225,0.00516116,93119.0,93118.0,1.40152385]
["bitfinex-derivatives","BTCF0:USTF0",1765314657226,0.05411675,93119.0,93118.0,1.40152385]
["bitfinex-derivatives","BTCF0:USTF0",1765314658429,0.05464446,93119.0,93118.0,1.4005272]
["bitfinex-derivatives","BTCF0:USTF0",1765314659020,0.05164446,93119.0,93118.0,1.4005272]
["bitfinex-derivatives","BTCF0:USTF0",1765314659221,0.04964446,93119.0,93118.0,1.4015272]
["bitfinex-derivatives","BTCF0:USTF0",1765314659520,0.00016116,93119.0,93118.0,1.36078]
["bitfinex-derivatives","BTCF0:USTF0",1765314659823,0.04835047,93119.0,93118.0,1.40329266]
["bitfinex-derivatives","BTCF0:USTF0",1765314661326,0.04403787,93119.0,93118.0,1.36078]
["bitfinex-derivatives","BTCF0:USTF0",1765314661516,0.3608,93138.0,93137.0,0.359676]
["bitfinex-derivatives","BTCF0:USTF0",1765314661722,0.3608,93138.0,93137.0,0.949436]
["bitfinex-derivatives","BTCF0:USTF0",1765314661921,2.08310426,93138.0,93137.0,0.99142944]
["bitfinex-derivatives","BTCF0:USTF0",1765314662720,1.90932975,93138.0,93137.0,0.99150311]
["bitfinex-derivatives","BTCF0:USTF0",1765314662918,1.54852975,93138.0,93137.0,1.42150311]
["bitfinex-derivatives","BTCF0:USTF0",1765314663119,1.54852975,93138.0,93137.0,1.35230311]
["bitfinex-derivatives","BTCF0:USTF0",1765314663426,1.54852347,93138.0,93137.0,1.35229767]
["bitfinex-derivatives","BTCF0:USTF0",1765314663619,1.54852347,93138.0,93137.0,1.311236]
["bitfinex-derivatives","BTCF0:USTF0",1765314663620,1.5,93138.0,93137.0,1.311236]
["bitfinex-derivatives","BTCF0:USTF0",1765314663820,1.54916704,93138.0,93137.0,1.35293146]
["bitfinex-derivatives","BTCF0:USTF0",1765314664020,1.54916704,93138.0,93137.0,0.76317146]
["bitfinex-derivatives","BTCF0:USTF0",1765314664328,1.54916704,93138.0,93137.0,0.04269546]
["bitfinex-derivatives","BTCF0:USTF0",1765314664523,1.54916704,93138.0,93137.0,0.54241546]
["bitfinex-derivatives","BTCF0:USTF0",1765314664729,1.54916704,93138.0,93137.0,0.04369546]
["bitfinex-derivatives","BTCF0:USTF0",1765314665228,1.54916704,93138.0,93137.0,0.13369546]
["bitfinex-derivatives","BTCF0:USTF0",1765314665422,1.54916704,93138.0,93137.0,0.04369546]
["bitfinex-derivatives","BTCF0:USTF0",1765314665623,1.5,93138.0,93137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765314665827,1.55000442,93138.0,93137.0,0.04322111]
["bitfinex-derivatives","BTCF0:USTF0",1765314666128,1.57373553,93138.0,93137.0,0.04322111]
["bitfinex-derivatives","BTCF0:USTF0",1765314666428,1.57273553,93138.0,93137.0,0.39234111]
["bitfinex-derivatives","BTCF0:USTF0",1765314667029,1.57291373,93138.0,93137.0,0.39131698]
["bitfinex-derivatives","BTCF0:USTF0",1765314667528,1.5,93138.0,93137.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1765314667933,1.54918262,93138.0,93137.0,0.39131698]
["bitfinex-derivatives","BTCF0:USTF0",1765314668131,1.5,93138.0,93137.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1765314668330,1.54967965,93138.0,93137.0,1.70157238]
["bitfinex-derivatives","BTCF0:USTF0",1765314668524,1.54967965,93138.0,93137.0,1.62057238]
["bitfinex-derivatives","BTCF0:USTF0",1765314668831,1.54967965,93138.0,93137.0,1.3805715]
["bitfinex-derivatives","BTCF0:USTF0",1765314668832,1.54967861,93138.0,93137.0,1.3805715]
["bitfinex-derivatives","BTCF0:USTF0",1765314669027,1.54967861,93138.0,93137.0,1.3815715]
["bitfinex-derivatives","BTCF0:USTF0",1765314669220,1.5,93138.0,93137.0,1.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765314669531,1.54970934,93138.0,93137.0,1.25388158]
["bitfinex-derivatives","BTCF0:USTF0",1765314669834,1.5,93138.0,93137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765314670029,1.54970934,93138.0,93137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765314670234,1.54970934,93138.0,93134.0,0.54296158]
["bitfinex-derivatives","BTCF0:USTF0",1765314670235,0.4478,93135.0,93134.0,0.04328158]
["bitfinex-derivatives","BTCF0:USTF0",1765314670435,0.4478,93135.0,93128.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765314670436,0.3575369,93129.0,93128.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765314671739,0.40717252,93129.0,93128.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1765314672141,0.40620372,93129.0,93128.0,0.00116107]
["bitfinex-derivatives","BTCF0:USTF0",1765314673338,0.40582947,93129.0,93128.0,0.00116107]
["bitfinex-derivatives","BTCF0:USTF0",1765314673544,0.4295808,93129.0,93128.0,0.00116107]
["bitfinex-derivatives","BTCF0:USTF0",1765314674228,0.4295808,93129.0,93114.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1765314674229,0.0107389,93115.0,93114.0,0.0107385]
["bitfinex-derivatives","BTCF0:USTF0",1765314674431,0.40600923,93115.0,93114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765314674633,0.4105794,93107.0,93106.0,0.3588595]
["bitfinex-derivatives","BTCF0:USTF0",1765314674838,0.3468,93107.0,93106.0,0.4388595]
["bitfinex-derivatives","BTCF0:USTF0",1765314675538,0.39526333,93107.0,93106.0,0.48199623]
["bitfinex-derivatives","BTCF0:USTF0",1765314675936,0.22956333,93107.0,93106.0,0.86299623]
["bitfinex-derivatives","BTCF0:USTF0",1765314676242,0.04938058,93107.0,93106.0,0.86165962]
["bitfinex-derivatives","BTCF0:USTF0",1765314676440,0.00016107,93116.0,93115.0,0.3588585]
["bitfinex-derivatives","BTCF0:USTF0",1765314676441,0.34696107,93116.0,93115.0,0.3588585]
["bitfinex-derivatives","BTCF0:USTF0",1765314676942,0.34696107,93116.0,93115.0,0.40195179]
["bitfinex-derivatives","BTCF0:USTF0",1765314677443,0.37073458,93116.0,93115.0,0.40195179]
["bitfinex-derivatives","BTCF0:USTF0",1765314677643,0.41981109,93116.0,93115.0,0.40109072]
["bitfinex-derivatives","BTCF0:USTF0",1765314678035,0.41981109,93116.0,93115.0,0.40309072]
["bitfinex-derivatives","BTCF0:USTF0",1765314678547,0.41981109,93116.0,93115.0,0.40209072]
["bitfinex-derivatives","BTCF0:USTF0",1765314678842,0.42005372,93116.0,93115.0,0.40358717]
["bitfinex-derivatives","BTCF0:USTF0",1765314680138,0.42061127,93116.0,93115.0,0.05444295]
["bitfinex-derivatives","BTCF0:USTF0",1765314680343,0.42061127,93116.0,93115.0,0.22996295]
["bitfinex-derivatives","BTCF0:USTF0",1765314680544,0.42061127,93116.0,93115.0,0.39767295]
["bitfinex-derivatives","BTCF0:USTF0",1765314680841,0.05003776,93116.0,93115.0,0.47767295]
["bitfinex-derivatives","BTCF0:USTF0",1765314681242,0.05003776,93116.0,93115.0,0.47667295]
["bitfinex-derivatives","BTCF0:USTF0",1765314681442,0.00016107,93116.0,93115.0,0.4359685]
["bitfinex-derivatives","BTCF0:USTF0",1765314681644,0.04965614,93116.0,93115.0,0.47867971]
["bitfinex-derivatives","BTCF0:USTF0",1765314682147,0.22063614,93116.0,93115.0,0.39867971]
["bitfinex-derivatives","BTCF0:USTF0",1765314682347,0.22063614,93116.0,93115.0,0.48867971]
["bitfinex-derivatives","BTCF0:USTF0",1765314682643,0.39888089,93116.0,93115.0,0.39902214]
["bitfinex-derivatives","BTCF0:USTF0",1765314683046,0.39888089,93116.0,93115.0,0.39802214]
["bitfinex-derivatives","BTCF0:USTF0",1765314683247,0.39888706,93116.0,93115.0,0.39902756]
["bitfinex-derivatives","BTCF0:USTF0",1765314683543,0.39888706,93116.0,93115.0,0.34523]
["bitfinex-derivatives","BTCF0:USTF0",1765314683751,0.78323248,93116.0,93115.0,0.04476906]
["bitfinex-derivatives","BTCF0:USTF0",1765314684937,0.78423248,93116.0,93115.0,0.04376906]
["bitfinex-derivatives","BTCF0:USTF0",1765314685141,0.78441611,93116.0,93115.0,0.04325703]
["bitfinex-derivatives","BTCF0:USTF0",1765314685443,0.78341611,93116.0,93115.0,0.04325703]
["bitfinex-derivatives","BTCF0:USTF0",1765314686245,0.79334798,93116.0,93115.0,0.04232386]
["bitfinex-derivatives","BTCF0:USTF0",1765314686445,0.79334798,93116.0,93115.0,0.38555386]
["bitfinex-derivatives","BTCF0:USTF0",1765314686446,0.78260948,93116.0,93115.0,0.38555386]
["bitfinex-derivatives","BTCF0:USTF0",1765314686641,0.78260948,93116.0,93115.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1765314686846,0.78260948,93116.0,93115.0,0.38555386]
["bitfinex-derivatives","BTCF0:USTF0",1765314687149,0.78260948,93116.0,93115.0,0.38655386]
["bitfinex-derivatives","BTCF0:USTF0",1765314687355,0.78389798,93116.0,93115.0,0.38663252]
["bitfinex-derivatives","BTCF0:USTF0",1765314687751,0.39929274,93116.0,93115.0,0.38663252]
["bitfinex-derivatives","BTCF0:USTF0",1765314687958,0.22062274,93116.0,93115.0,0.38663252]
["bitfinex-derivatives","BTCF0:USTF0",1765314688158,0.39929274,93116.0,93115.0,0.38663252]
["bitfinex-derivatives","BTCF0:USTF0",1765314688358,0.39958393,93116.0,93115.0,0.38752172]
["bitfinex-derivatives","BTCF0:USTF0",1765314688549,0.39958393,93116.0,93115.0,0.46752172]
["bitfinex-derivatives","BTCF0:USTF0",1765314688746,0.22091393,93116.0,93115.0,0.83752172]
["bitfinex-derivatives","BTCF0:USTF0",1765314688958,0.04993393,93116.0,93115.0,0.46752172]
["bitfinex-derivatives","BTCF0:USTF0",1765314689149,0.04993393,93116.0,93115.0,0.53752172]
["bitfinex-derivatives","BTCF0:USTF0",1765314689757,0.04975421,93116.0,93115.0,0.53632173]
["bitfinex-derivatives","BTCF0:USTF0",1765314689958,0.04975421,93116.0,93115.0,0.45632173]
["bitfinex-derivatives","BTCF0:USTF0",1765314690264,0.00016107,93116.0,93115.0,0.49423]
["bitfinex-derivatives","BTCF0:USTF0",1765314690470,0.00016107,93116.0,93115.0,0.46632173]
["bitfinex-derivatives","BTCF0:USTF0",1765314691370,0.00016107,93116.0,93115.0,0.38632173]
["bitfinex-derivatives","BTCF0:USTF0",1765314691569,0.00016107,93116.0,93115.0,0.47689712]
["bitfinex-derivatives","BTCF0:USTF0",1765314691570,0.34981107,93116.0,93115.0,0.47689712]
["bitfinex-derivatives","BTCF0:USTF0",1765314691956,0.34981107,93116.0,93115.0,0.48763562]
["bitfinex-derivatives","BTCF0:USTF0",1765314692660,0.34981107,93116.0,93115.0,0.4449685]
["bitfinex-derivatives","BTCF0:USTF0",1765314693570,0.3979834,93116.0,93115.0,0.48810962]
["bitfinex-derivatives","BTCF0:USTF0",1765314694676,0.04910609,93116.0,93115.0,0.87687277]
["bitfinex-derivatives","BTCF0:USTF0",1765314694866,0.04910609,93116.0,93115.0,0.61687277]
["bitfinex-derivatives","BTCF0:USTF0",1765314695767,0.00016107,93116.0,93115.0,0.61707638]
["bitfinex-derivatives","BTCF0:USTF0",1765314695974,0.00016107,93116.0,93115.0,0.5749685]
["bitfinex-derivatives","BTCF0:USTF0",1765314696278,0.00016107,93116.0,93115.0,0.89707638]
["bitfinex-derivatives","BTCF0:USTF0",1765314697167,0.00016107,93116.0,93115.0,0.89800367]
["bitfinex-derivatives","BTCF0:USTF0",1765314697573,0.00016107,93116.0,93115.0,0.8549685]
["bitfinex-derivatives","BTCF0:USTF0",1765314697882,0.00016107,93116.0,93115.0,0.89764367]
["bitfinex-derivatives","BTCF0:USTF0",1765314698176,0.00016107,93116.0,93115.0,0.89752755]
["bitfinex-derivatives","BTCF0:USTF0",1765314698177,0.39867954,93116.0,93115.0,0.89752755]
["bitfinex-derivatives","BTCF0:USTF0",1765314698376,0.39867954,93116.0,93115.0,0.97752755]
["bitfinex-derivatives","BTCF0:USTF0",1765314698677,0.39867954,93116.0,93115.0,0.9346085]
["bitfinex-derivatives","BTCF0:USTF0",1765314698884,0.39867954,93116.0,93115.0,0.89752755]
["bitfinex-derivatives","BTCF0:USTF0",1765314699174,0.39867954,93116.0,93115.0,0.97752755]
["bitfinex-derivatives","BTCF0:USTF0",1765314699376,0.34981107,93116.0,93115.0,0.9346085]
["bitfinex-derivatives","BTCF0:USTF0",1765314699675,0.39819313,93116.0,93115.0,0.89771843]
["bitfinex-derivatives","BTCF0:USTF0",1765314700571,0.39794706,93116.0,93115.0,0.89716335]
["bitfinex-derivatives","BTCF0:USTF0",1765314700881,0.39794706,93116.0,93115.0,0.97716335]
["bitfinex-derivatives","BTCF0:USTF0",1765314701884,0.39778585,93116.0,93115.0,0.89721074]
["bitfinex-derivatives","BTCF0:USTF0",1765314702782,0.34981107,93116.0,93115.0,0.89655387]
["bitfinex-derivatives","BTCF0:USTF0",1765314702985,0.39879786,93116.0,93115.0,0.89655387]
["bitfinex-derivatives","BTCF0:USTF0",1765314704079,0.39898564,93116.0,93115.0,0.89794103]
["bitfinex-derivatives","BTCF0:USTF0",1765314704580,0.34981107,93116.0,93115.0,0.8546085]
["bitfinex-derivatives","BTCF0:USTF0",1765314704786,0.39898564,93116.0,93115.0,0.89794103]
["bitfinex-derivatives","BTCF0:USTF0",1765314704984,0.39898564,93116.0,93115.0,0.89635455]
["bitfinex-derivatives","BTCF0:USTF0",1765314704985,0.39894716,93116.0,93115.0,0.89635455]
["bitfinex-derivatives","BTCF0:USTF0",1765314705187,0.34981107,93116.0,93115.0,0.8546085]
["bitfinex-derivatives","BTCF0:USTF0",1765314705684,0.39894716,93116.0,93115.0,0.89635455]
["bitfinex-derivatives","BTCF0:USTF0",1765314706286,0.42275657,93116.0,93115.0,0.89635455]
["bitfinex-derivatives","BTCF0:USTF0",1765314706482,0.37362048,93116.0,93115.0,0.89792667]
["bitfinex-derivatives","BTCF0:USTF0",1765314706686,0.42344379,93116.0,93115.0,0.89792667]
["bitfinex-derivatives","BTCF0:USTF0",1765314707279,0.42344379,93116.0,93115.0,0.04431817]
["bitfinex-derivatives","BTCF0:USTF0",1765314707677,0.37362048,93116.0,93115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765314707877,0.42276566,93116.0,93115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765314708589,0.34965,93115.0,93114.0,0.0107386]
["bitfinex-derivatives","BTCF0:USTF0",1765314708889,0.37345941,93115.0,93114.0,0.0107386]
["bitfinex-derivatives","BTCF0:USTF0",1765314709088,0.42196579,93115.0,93114.0,0.05354652]
["bitfinex-derivatives","BTCF0:USTF0",1765314710089,0.02380941,93115.0,93114.0,0.5234086]
["bitfinex-derivatives","BTCF0:USTF0",1765314710300,0.04903278,93115.0,93114.0,1.48611406]
["bitfinex-derivatives","BTCF0:USTF0",1765314710481,0.00116107,93116.0,93115.0,0.33614]
["bitfinex-derivatives","BTCF0:USTF0",1765314710682,0.00116107,93116.0,93115.0,0.82614]
["bitfinex-derivatives","BTCF0:USTF0",1765314710884,0.00016107,93116.0,93115.0,0.82614]
["bitfinex-derivatives","BTCF0:USTF0",1765314711694,0.00216107,93116.0,93115.0,0.86834179]
["bitfinex-derivatives","BTCF0:USTF0",1765314711987,0.05199074,93116.0,93115.0,0.86834179]
["bitfinex-derivatives","BTCF0:USTF0",1765314712186,0.00216107,93116.0,93115.0,0.86834179]
["bitfinex-derivatives","BTCF0:USTF0",1765314712383,0.05199074,93116.0,93115.0,0.86934179]
["bitfinex-derivatives","BTCF0:USTF0",1765314712579,0.00216107,93116.0,93115.0,0.82714]
["bitfinex-derivatives","BTCF0:USTF0",1765314713085,0.05011597,93116.0,93115.0,0.86983207]
["bitfinex-derivatives","BTCF0:USTF0",1765314713483,0.04811597,93116.0,93115.0,0.87083207]
["bitfinex-derivatives","BTCF0:USTF0",1765314713890,0.05003495,93116.0,93115.0,0.8712215]
["bitfinex-derivatives","BTCF0:USTF0",1765314714194,0.04578759,93116.0,93115.0,0.8712215]
["bitfinex-derivatives","BTCF0:USTF0",1765314715583,0.15994107,93125.0,93124.0,0.33614]
["bitfinex-derivatives","BTCF0:USTF0",1765314715789,0.15994107,93125.0,93124.0,1.3065]
["bitfinex-derivatives","BTCF0:USTF0",1765314715995,0.20934833,93125.0,93124.0,1.7104356]
["bitfinex-derivatives","BTCF0:USTF0",1765314716389,0.04956833,93125.0,93124.0,1.7104356]
["bitfinex-derivatives","BTCF0:USTF0",1765314716891,0.04861041,93125.0,93124.0,1.71048989]
["bitfinex-derivatives","BTCF0:USTF0",1765314717094,0.04861041,93125.0,93124.0,1.71148989]
["bitfinex-derivatives","BTCF0:USTF0",1765314717295,0.04861041,93125.0,93124.0,1.71248989]
["bitfinex-derivatives","BTCF0:USTF0",1765314717594,0.00016107,93125.0,93124.0,1.71248082]
["bitfinex-derivatives","BTCF0:USTF0",1765314718184,0.00016107,93125.0,93124.0,1.71148082]
["bitfinex-derivatives","BTCF0:USTF0",1765314718386,0.00016107,93125.0,93124.0,1.71348082]
["bitfinex-derivatives","BTCF0:USTF0",1765314718587,0.00016107,93125.0,93124.0,1.6702375]
["bitfinex-derivatives","BTCF0:USTF0",1765314718894,0.00016107,93125.0,93124.0,1.71488538]
["bitfinex-derivatives","BTCF0:USTF0",1765314719490,0.00016107,93125.0,93124.0,1.6722375]
["bitfinex-derivatives","BTCF0:USTF0",1765314719794,0.00016107,93125.0,93124.0,1.71488695]
["bitfinex-derivatives","BTCF0:USTF0",1765314720190,0.00016107,93125.0,93124.0,1.6722375]
["bitfinex-derivatives","BTCF0:USTF0",1765314720383,0.00016107,93125.0,93124.0,1.71488695]
["bitfinex-derivatives","BTCF0:USTF0",1765314720785,0.00016107,93125.0,93124.0,1.71489203]
["bitfinex-derivatives","BTCF0:USTF0",1765314721589,0.05719563,93162.0,93148.0,0.33614]
["bitfinex-derivatives","BTCF0:USTF0",1765314721792,0.04987233,93162.0,93156.0,0.0107338]
["bitfinex-derivatives","BTCF0:USTF0",1765314721996,0.04987233,93162.0,93161.0,1.0684732]
["bitfinex-derivatives","BTCF0:USTF0",1765314722188,0.43146,93180.0,93179.0,0.3468711]
["bitfinex-derivatives","BTCF0:USTF0",1765314722387,0.43146,93180.0,93179.0,1.2071911]
["bitfinex-derivatives","BTCF0:USTF0",1765314722692,1.80626729,93180.0,93179.0,1.24946494]
["bitfinex-derivatives","BTCF0:USTF0",1765314722993,1.8048454,93180.0,93179.0,1.24916955]
["bitfinex-derivatives","BTCF0:USTF0",1765314724894,1.80525233,93180.0,93179.0,1.24990944]
["bitfinex-derivatives","BTCF0:USTF0",1765314725199,1.80625233,93180.0,93179.0,1.25090944]
["bitfinex-derivatives","BTCF0:USTF0",1765314725692,1.80525233,93180.0,93179.0,1.25090944]
["bitfinex-derivatives","BTCF0:USTF0",1765314725885,1.8061203,93180.0,93179.0,1.25127931]
["bitfinex-derivatives","BTCF0:USTF0",1765314726287,0.48476,93186.0,93185.0,0.3924804]
["bitfinex-derivatives","BTCF0:USTF0",1765314726485,0.48476,93186.0,93185.0,0.4724804]
["bitfinex-derivatives","BTCF0:USTF0",1765314726686,0.5344803,93186.0,93185.0,0.51556861]
["bitfinex-derivatives","BTCF0:USTF0",1765314727084,0.5344803,93186.0,93185.0,0.43556861]
["bitfinex-derivatives","BTCF0:USTF0",1765314727490,0.53506069,93186.0,93185.0,0.43472479]
["bitfinex-derivatives","BTCF0:USTF0",1765314728099,0.53506069,93186.0,93185.0,0.51472479]
["bitfinex-derivatives","BTCF0:USTF0",1765314728404,0.48776,93186.0,93185.0,0.4724804]
["bitfinex-derivatives","BTCF0:USTF0",1765314728591,0.53705195,93186.0,93185.0,0.5147173]
["bitfinex-derivatives","BTCF0:USTF0",1765314728794,0.48776,93186.0,93185.0,0.4724804]
["bitfinex-derivatives","BTCF0:USTF0",1765314728985,0.5360111,93186.0,93185.0,0.43461916]
["bitfinex-derivatives","BTCF0:USTF0",1765314729495,0.5360111,93186.0,93185.0,0.51461916]
["bitfinex-derivatives","BTCF0:USTF0",1765314729698,0.48776,93186.0,93185.0,0.4724804]
["bitfinex-derivatives","BTCF0:USTF0",1765314729994,0.53613561,93186.0,93185.0,0.51446864]
["bitfinex-derivatives","BTCF0:USTF0",1765314730596,0.53613561,93186.0,93185.0,0.43446864]
["bitfinex-derivatives","BTCF0:USTF0",1765314730797,0.53613561,93186.0,93185.0,0.54134824]
["bitfinex-derivatives","BTCF0:USTF0",1765314731103,0.53662369,93186.0,93185.0,0.54123835]
["bitfinex-derivatives","BTCF0:USTF0",1765314731602,0.53662369,93186.0,93185.0,0.55196875]
["bitfinex-derivatives","BTCF0:USTF0",1765314731802,0.48776,93186.0,93185.0,0.7019504]
["bitfinex-derivatives","BTCF0:USTF0",1765314731998,0.53662369,93186.0,93185.0,0.74382875]
["bitfinex-derivatives","BTCF0:USTF0",1765314732204,0.53662369,93186.0,93185.0,0.93371875]
["bitfinex-derivatives","BTCF0:USTF0",1765314733004,0.53662369,93186.0,93185.0,0.93367875]
["bitfinex-derivatives","BTCF0:USTF0",1765314733205,0.48776,93186.0,93185.0,0.8918004]
["bitfinex-derivatives","BTCF0:USTF0",1765314734696,0.48776,93186.0,93185.0,0.7019104]
["bitfinex-derivatives","BTCF0:USTF0",1765314734907,0.48776,93186.0,93185.0,0.8918004]
["bitfinex-derivatives","BTCF0:USTF0",1765314736294,0.4984903,93186.0,93185.0,0.8918004]
["bitfinex-derivatives","BTCF0:USTF0",1765314736498,0.48776,93186.0,93185.0,0.7019104]
["bitfinex-derivatives","BTCF0:USTF0",1765314737604,0.48776,93186.0,93185.0,0.7018304]
["bitfinex-derivatives","BTCF0:USTF0",1765314738406,0.48776,93186.0,93185.0,0.8917204]
["bitfinex-derivatives","BTCF0:USTF0",1765314738707,0.49221,93180.0,93179.0,0.3715311]
["bitfinex-derivatives","BTCF0:USTF0",1765314738898,0.49221,93180.0,93179.0,0.9607711]
["bitfinex-derivatives","BTCF0:USTF0",1765314739101,0.49221,93180.0,93179.0,1.3257311]
["bitfinex-derivatives","BTCF0:USTF0",1765314739305,1.99221,93180.0,93179.0,1.3257311]
["bitfinex-derivatives","BTCF0:USTF0",1765314739505,1.5,93180.0,93179.0,1.6957311]
["bitfinex-derivatives","BTCF0:USTF0",1765314739807,1.5,93180.0,93179.0,1.6967311]
["bitfinex-derivatives","BTCF0:USTF0",1765314740401,1.5,93180.0,93179.0,1.3367311]
["bitfinex-derivatives","BTCF0:USTF0",1765314740598,1.5,93180.0,93179.0,1.3267311]
["bitfinex-derivatives","BTCF0:USTF0",1765314741303,1.5,93180.0,93179.0,0.8274911]
["bitfinex-derivatives","BTCF0:USTF0",1765314741615,1.5,93180.0,93179.0,1.3267311]
["bitfinex-derivatives","BTCF0:USTF0",1765314741907,1.5,93180.0,93179.0,0.9607711]
["bitfinex-derivatives","BTCF0:USTF0",1765314742208,1.501,93180.0,93179.0,0.9607711]
["bitfinex-derivatives","BTCF0:USTF0",1765314742409,1.501,93180.0,93179.0,0.4615311]
["bitfinex-derivatives","BTCF0:USTF0",1765314742803,1.501,93180.0,93179.0,0.9607311]
["bitfinex-derivatives","BTCF0:USTF0",1765314743005,1.501,93180.0,93179.0,0.4615311]
["bitfinex-derivatives","BTCF0:USTF0",1765314743206,1.501,93180.0,93179.0,1.1387811]
["bitfinex-derivatives","BTCF0:USTF0",1765314743407,1.5,93180.0,93179.0,1.1387811]
["bitfinex-derivatives","BTCF0:USTF0",1765314743716,1.501,93180.0,93179.0,1.1387811]
["bitfinex-derivatives","BTCF0:USTF0",1765314744018,1.5,93180.0,93179.0,1.1387811]
["bitfinex-derivatives","BTCF0:USTF0",1765314744213,1.501,93180.0,93179.0,1.1387811]
["bitfinex-derivatives","BTCF0:USTF0",1765314746313,1.501,93180.0,93179.0,0.6395811]
["bitfinex-derivatives","BTCF0:USTF0",1765314746525,1.501,93180.0,93179.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765314746719,1.60961,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314747020,1.63296643,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314749224,1.63296643,93180.0,93179.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1765314750225,1.52435643,93180.0,93179.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1765314751323,1.52435643,93180.0,93179.0,1.20888268]
["bitfinex-derivatives","BTCF0:USTF0",1765314751324,0.02435643,93180.0,93179.0,1.20888268]
["bitfinex-derivatives","BTCF0:USTF0",1765314751624,0.02435643,93180.0,93179.0,1.20887416]
["bitfinex-derivatives","BTCF0:USTF0",1765314752119,0.001,93180.0,93179.0,1.16576]
["bitfinex-derivatives","BTCF0:USTF0",1765314752325,0.05719563,93206.0,93205.0,0.3756881]
["bitfinex-derivatives","BTCF0:USTF0",1765314752514,0.38381456,93213.0,93212.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1765314752716,0.02364542,93213.0,93212.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1765314753113,0.05719563,93232.0,93225.0,0.3756858]
["bitfinex-derivatives","BTCF0:USTF0",1765314753322,0.3836,93232.0,93231.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1765314753513,0.3836,93232.0,93231.0,0.3756851]
["bitfinex-derivatives","BTCF0:USTF0",1765314753715,1.8836,93232.0,93231.0,0.7364851]
["bitfinex-derivatives","BTCF0:USTF0",1765314753910,1.8836,93232.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314754124,1.8836,93232.0,93231.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1765314754531,1.8946,93232.0,93231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765314755416,1.8946,93232.0,93231.0,0.53985]
["bitfinex-derivatives","BTCF0:USTF0",1765314756527,1.8946,93232.0,93231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765314757629,1.8946,93232.0,93231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765314757630,1.905325,93232.0,93231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765314758417,0.0107262,93222.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314758631,0.3943262,93222.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314759514,0.3983262,93222.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314759717,0.4013262,93222.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314759915,0.4013262,93222.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314759916,0.3836,93220.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314760117,0.3836,93220.0,93203.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1765314760118,0.3836,93204.0,93203.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1765314760319,0.3836,93204.0,93203.0,0.7364884]
["bitfinex-derivatives","BTCF0:USTF0",1765314761025,0.3836,93204.0,93203.0,0.8264884]
["bitfinex-derivatives","BTCF0:USTF0",1765314761330,0.3836,93204.0,93203.0,0.7364884]
["bitfinex-derivatives","BTCF0:USTF0",1765314761536,0.3836,93204.0,93203.0,0.8164884]
["bitfinex-derivatives","BTCF0:USTF0",1765314761730,0.3836,93204.0,93203.0,0.7364884]
["bitfinex-derivatives","BTCF0:USTF0",1765314761933,0.3836,93204.0,93203.0,0.8164884]
["bitfinex-derivatives","BTCF0:USTF0",1765314762321,0.3836,93204.0,93203.0,0.7364884]
["bitfinex-derivatives","BTCF0:USTF0",1765314762522,0.3846,93204.0,93203.0,0.7364884]
["bitfinex-derivatives","BTCF0:USTF0",1765314765432,0.3846,93204.0,93203.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1765314766433,0.3846,93204.0,93203.0,1.22476]
["bitfinex-derivatives","BTCF0:USTF0",1765314767125,0.3846,93204.0,93203.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1765314767335,0.3846,93204.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314767534,0.3943293,93195.0,93194.0,0.49916089]
["bitfinex-derivatives","BTCF0:USTF0",1765314767833,0.3836,93195.0,93194.0,0.91412089]
["bitfinex-derivatives","BTCF0:USTF0",1765314768622,0.3836,93195.0,93194.0,0.91612089]
["bitfinex-derivatives","BTCF0:USTF0",1765314769433,0.3836,93195.0,93194.0,0.91512089]
["bitfinex-derivatives","BTCF0:USTF0",1765314769635,0.3836,93195.0,93194.0,0.91412089]
["bitfinex-derivatives","BTCF0:USTF0",1765314770533,0.3836,93195.0,93194.0,0.91512089]
["bitfinex-derivatives","BTCF0:USTF0",1765314771725,0.54156,93198.0,93197.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1765314772134,0.54156,93198.0,93197.0,0.51951]
["bitfinex-derivatives","BTCF0:USTF0",1765314772730,0.5522889,93198.0,93197.0,0.51951]
["bitfinex-derivatives","BTCF0:USTF0",1765314772929,0.5522889,93198.0,93197.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1765314773534,0.5522889,93198.0,93197.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1765314774133,0.5532889,93198.0,93197.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1765314774939,0.5532889,93198.0,93197.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1765314775140,0.5542889,93198.0,93197.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1765314775841,0.5522889,93198.0,93197.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1765314776228,0.4436792,93196.0,93195.0,0.70906]
["bitfinex-derivatives","BTCF0:USTF0",1765314776429,0.4436792,93196.0,93195.0,0.9492393]
["bitfinex-derivatives","BTCF0:USTF0",1765314776632,0.4436792,93196.0,93195.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1765314777530,0.4446792,93196.0,93195.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1765314778129,0.4456792,93196.0,93195.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1765314778541,0.4456792,93196.0,93195.0,0.4502393]
["bitfinex-derivatives","BTCF0:USTF0",1765314778839,0.4456792,93196.0,93194.0,0.49916089]
["bitfinex-derivatives","BTCF0:USTF0",1765314778840,0.43295,93195.0,93194.0,0.70922089]
["bitfinex-derivatives","BTCF0:USTF0",1765314779040,0.43295,93195.0,93194.0,0.72922089]
["bitfinex-derivatives","BTCF0:USTF0",1765314779236,0.43295,93195.0,93194.0,0.94867089]
["bitfinex-derivatives","BTCF0:USTF0",1765314779446,0.43295,93195.0,93194.0,0.95940029]
["bitfinex-derivatives","BTCF0:USTF0",1765314779749,0.43295,93195.0,93194.0,0.94867089]
["bitfinex-derivatives","BTCF0:USTF0",1765314780346,0.43295,93195.0,93194.0,0.02016089]
["bitfinex-derivatives","BTCF0:USTF0",1765314780641,0.43395,93195.0,93194.0,0.21022089]
["bitfinex-derivatives","BTCF0:USTF0",1765314780844,0.43395,93195.0,93194.0,0.42967089]
["bitfinex-derivatives","BTCF0:USTF0",1765314781031,0.43395,93195.0,93194.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765314781342,0.43395,93195.0,93194.0,0.00116089]
["bitfinex-derivatives","BTCF0:USTF0",1765314781838,0.43395,93195.0,93194.0,0.21122089]
["bitfinex-derivatives","BTCF0:USTF0",1765314782041,0.43395,93195.0,93194.0,0.21022089]
["bitfinex-derivatives","BTCF0:USTF0",1765314782637,0.43395,93195.0,93194.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1765314782938,0.5761097,93191.0,93190.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765314783243,0.4436816,93175.0,93174.0,1.28931]
["bitfinex-derivatives","BTCF0:USTF0",1765314783438,0.4436816,93175.0,93174.0,1.01851]
["bitfinex-derivatives","BTCF0:USTF0",1765314783826,0.4436816,93175.0,93174.0,0.51951]
["bitfinex-derivatives","BTCF0:USTF0",1765314784032,0.8044816,93175.0,93174.0,1.01851]
["bitfinex-derivatives","BTCF0:USTF0",1765314784238,0.8044816,93175.0,93174.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1765314784445,0.5761122,93170.0,93169.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1765314784740,0.4436826,93166.0,93165.0,0.42967099]
["bitfinex-derivatives","BTCF0:USTF0",1765314784926,0.4436826,93166.0,93165.0,0.51967099]
["bitfinex-derivatives","BTCF0:USTF0",1765314785843,0.4446826,93166.0,93165.0,0.51967099]
["bitfinex-derivatives","BTCF0:USTF0",1765314786229,0.4456826,93166.0,93165.0,0.51967099]
["bitfinex-derivatives","BTCF0:USTF0",1765314787746,0.4446826,93166.0,93165.0,0.51967099]
["bitfinex-derivatives","BTCF0:USTF0",1765314788838,0.4456826,93166.0,93165.0,0.51967099]
["bitfinex-derivatives","BTCF0:USTF0",1765314790439,0.58869,93175.0,93174.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1765314790638,0.3608,93175.0,93174.0,0.53587]
["bitfinex-derivatives","BTCF0:USTF0",1765314791050,0.0107311,93180.0,93179.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1765314791239,0.2386211,93180.0,93179.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1765314792150,0.2386211,93180.0,93179.0,0.52587]
["bitfinex-derivatives","BTCF0:USTF0",1765314792151,0.4572911,93180.0,93179.0,0.52587]
["bitfinex-derivatives","BTCF0:USTF0",1765314792650,0.4572911,93180.0,93179.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1765314793354,0.4572911,93180.0,93179.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1765314793647,0.4572911,93180.0,93179.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1765314794455,0.457291,93180.0,93179.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1765314794749,0.457291,93180.0,93179.0,0.5476011]
["bitfinex-derivatives","BTCF0:USTF0",1765314795150,0.457291,93180.0,93179.0,0.4576011]
["bitfinex-derivatives","BTCF0:USTF0",1765314795349,0.457291,93180.0,93179.0,0.5476011]
["bitfinex-derivatives","BTCF0:USTF0",1765314795948,0.457291,93180.0,93179.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1765314796153,0.457291,93180.0,93179.0,0.4576011]
["bitfinex-derivatives","BTCF0:USTF0",1765314796546,0.457291,93180.0,93179.0,0.4586011]
["bitfinex-derivatives","BTCF0:USTF0",1765314797653,0.457291,93180.0,93179.0,0.44787]
["bitfinex-derivatives","BTCF0:USTF0",1765314797953,0.457291,93180.0,93179.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1765314798151,0.457291,93180.0,93179.0,0.44787]
["bitfinex-derivatives","BTCF0:USTF0",1765314799851,0.457291,93180.0,93179.0,0.94695]
["bitfinex-derivatives","BTCF0:USTF0",1765314803959,0.457291,93180.0,93179.0,0.94595]
["bitfinex-derivatives","BTCF0:USTF0",1765314804156,0.457291,93180.0,93179.0,0.94495]
["bitfinex-derivatives","BTCF0:USTF0",1765314807063,0.457291,93180.0,93179.0,0.94595]
["bitfinex-derivatives","BTCF0:USTF0",1765314808957,0.457291,93180.0,93179.0,0.94495]
["bitfinex-derivatives","BTCF0:USTF0",1765314809159,0.457291,93180.0,93179.0,0.94595]
["bitfinex-derivatives","BTCF0:USTF0",1765314812256,0.591251,93180.0,93179.0,0.48509135]
["bitfinex-derivatives","BTCF0:USTF0",1765314812457,0.591251,93180.0,93179.0,0.98317135]
["bitfinex-derivatives","BTCF0:USTF0",1765314812658,0.591251,93180.0,93179.0,0.94595]
["bitfinex-derivatives","BTCF0:USTF0",1765314813358,0.591251,93180.0,93179.0,0.94495]
["bitfinex-derivatives","BTCF0:USTF0",1765314813561,0.591251,93180.0,93179.0,0.94595]
["bitfinex-derivatives","BTCF0:USTF0",1765314814154,0.591251,93180.0,93179.0,0.94495]
["bitfinex-derivatives","BTCF0:USTF0",1765314814355,0.592251,93180.0,93179.0,0.98417135]
["bitfinex-derivatives","BTCF0:USTF0",1765314814770,0.592251,93180.0,93179.0,0.98317135]
["bitfinex-derivatives","BTCF0:USTF0",1765314814959,0.593251,93180.0,93179.0,0.98317135]
["bitfinex-derivatives","BTCF0:USTF0",1765314815153,0.593251,93180.0,93179.0,0.98313135]
["bitfinex-derivatives","BTCF0:USTF0",1765314816365,0.592251,93180.0,93179.0,0.94491]
["bitfinex-derivatives","BTCF0:USTF0",1765314816557,0.593251,93180.0,93179.0,0.94491]
["bitfinex-derivatives","BTCF0:USTF0",1765314818673,0.459291,93180.0,93179.0,1.03491]
["bitfinex-derivatives","BTCF0:USTF0",1765314819058,0.458291,93180.0,93179.0,1.03491]
["bitfinex-derivatives","BTCF0:USTF0",1765314819259,0.459291,93180.0,93179.0,0.94491]
["bitfinex-derivatives","BTCF0:USTF0",1765314820059,0.457291,93180.0,93179.0,0.94591]
["bitfinex-derivatives","BTCF0:USTF0",1765314820259,0.458291,93180.0,93179.0,1.00338423]
["bitfinex-derivatives","BTCF0:USTF0",1765314820658,0.457291,93180.0,93179.0,1.00338423]
["bitfinex-derivatives","BTCF0:USTF0",1765314821070,0.457291,93180.0,93179.0,1.10411533]
["bitfinex-derivatives","BTCF0:USTF0",1765314821259,0.458291,93180.0,93179.0,1.0466411]
["bitfinex-derivatives","BTCF0:USTF0",1765314821578,0.458291,93180.0,93179.0,1.0456411]
["bitfinex-derivatives","BTCF0:USTF0",1765314821760,0.457291,93180.0,93179.0,1.0456411]
["bitfinex-derivatives","BTCF0:USTF0",1765314821960,0.458291,93180.0,93179.0,1.0456411]
["bitfinex-derivatives","BTCF0:USTF0",1765314822460,0.458291,93180.0,93179.0,1.0466411]
["bitfinex-derivatives","BTCF0:USTF0",1765314822671,0.458291,93180.0,93179.0,0.5476011]
["bitfinex-derivatives","BTCF0:USTF0",1765314822964,0.458291,93180.0,93179.0,1.0466411]
["bitfinex-derivatives","BTCF0:USTF0",1765314823166,0.458291,93180.0,93179.0,1.0456411]
["bitfinex-derivatives","BTCF0:USTF0",1765314823362,0.457291,93180.0,93179.0,1.0466411]
["bitfinex-derivatives","BTCF0:USTF0",1765314823557,0.591251,93180.0,93179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765314823968,0.45143,93179.0,93172.0,0.03861125]
["bitfinex-derivatives","BTCF0:USTF0",1765314824268,0.45143,93166.0,93165.0,0.72255099]
["bitfinex-derivatives","BTCF0:USTF0",1765314824566,0.45143,93166.0,93165.0,0.51419099]
["bitfinex-derivatives","BTCF0:USTF0",1765314824757,0.45143,93166.0,93165.0,0.30351099]
["bitfinex-derivatives","BTCF0:USTF0",1765314825170,0.45143,93166.0,93165.0,0.51419099]
["bitfinex-derivatives","BTCF0:USTF0",1765314825560,0.45243,93166.0,93165.0,0.51419099]
["bitfinex-derivatives","BTCF0:USTF0",1765314826062,0.45243,93166.0,93165.0,0.30351099]
["bitfinex-derivatives","BTCF0:USTF0",1765314826669,0.45443,93166.0,93165.0,0.51419099]
["bitfinex-derivatives","BTCF0:USTF0",1765314827464,0.45443,93166.0,93165.0,0.08016099]
["bitfinex-derivatives","BTCF0:USTF0",1765314827662,0.45343,93166.0,93165.0,0.08016099]
["bitfinex-derivatives","BTCF0:USTF0",1765314828564,0.43163,93156.0,93155.0,0.26196125]
["bitfinex-derivatives","BTCF0:USTF0",1765314828768,0.43163,93156.0,93155.0,1.04118125]
["bitfinex-derivatives","BTCF0:USTF0",1765314828968,0.4423638,93156.0,93155.0,1.04118125]
["bitfinex-derivatives","BTCF0:USTF0",1765314829369,0.4423638,93156.0,93155.0,1.00257]
["bitfinex-derivatives","BTCF0:USTF0",1765314830063,0.4433638,93156.0,93155.0,1.00257]
["bitfinex-derivatives","BTCF0:USTF0",1765314830462,0.4423638,93156.0,93155.0,1.00257]
["bitfinex-derivatives","BTCF0:USTF0",1765314830667,0.4433638,93156.0,93155.0,1.00257]
["bitfinex-derivatives","BTCF0:USTF0",1765314830963,0.4443638,93156.0,93155.0,1.00257]
["bitfinex-derivatives","BTCF0:USTF0",1765314831657,0.4433638,93156.0,93155.0,1.00257]
["bitfinex-derivatives","BTCF0:USTF0",1765314833668,0.5466738,93156.0,93155.0,0.83097069]
["bitfinex-derivatives","BTCF0:USTF0",1765314833870,0.5466738,93156.0,93155.0,1.00261]
["bitfinex-derivatives","BTCF0:USTF0",1765314834067,0.5466738,93156.0,93155.0,0.50353]
["bitfinex-derivatives","BTCF0:USTF0",1765314836177,0.5466738,93156.0,93155.0,0.28341]
["bitfinex-derivatives","BTCF0:USTF0",1765314836473,0.5466738,93156.0,93155.0,0.49359]
["bitfinex-derivatives","BTCF0:USTF0",1765314836876,0.5466738,93156.0,93155.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765314837060,0.5466738,93156.0,93155.0,0.28341]
["bitfinex-derivatives","BTCF0:USTF0",1765314838364,0.5466738,93156.0,93155.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765314839976,0.5466738,93156.0,93155.0,0.28341]
["bitfinex-derivatives","BTCF0:USTF0",1765314840574,0.5466738,93156.0,93155.0,0.49359]
["bitfinex-derivatives","BTCF0:USTF0",1765314841878,0.5466738,93156.0,93155.0,0.28341]
["bitfinex-derivatives","BTCF0:USTF0",1765314842374,0.5466738,93156.0,93155.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1765314842769,0.5466738,93156.0,93127.0,0.04226295]
["bitfinex-derivatives","BTCF0:USTF0",1765314842770,0.1074,93146.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765314842971,0.12258,93100.0,93082.0,0.04264485]
["bitfinex-derivatives","BTCF0:USTF0",1765314843171,0.4221237,93070.0,93069.0,0.42359]
["bitfinex-derivatives","BTCF0:USTF0",1765314843678,1.1437237,93070.0,93069.0,0.50359]
["bitfinex-derivatives","BTCF0:USTF0",1765314843882,1.14383305,93070.0,93069.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1765314844185,0.4221242,93066.0,93065.0,0.21448452]
["bitfinex-derivatives","BTCF0:USTF0",1765314844481,0.7821242,93066.0,93065.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765314844779,0.4221247,93061.0,93060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765314844973,1.2817247,93061.0,93060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765314845783,1.2817247,93061.0,93040.0,0.00107481]
["bitfinex-derivatives","BTCF0:USTF0",1765314845784,0.010747,93041.0,93040.0,0.42466481]
["bitfinex-derivatives","BTCF0:USTF0",1765314845978,0.73245635,93041.0,93040.0,0.50466481]
["bitfinex-derivatives","BTCF0:USTF0",1765314846277,0.73245635,93041.0,93040.0,0.63503481]
["bitfinex-derivatives","BTCF0:USTF0",1765314847371,0.73345635,93041.0,93040.0,0.63503481]
["bitfinex-derivatives","BTCF0:USTF0",1765314848176,0.72370935,93041.0,93040.0,0.63503481]
["bitfinex-derivatives","BTCF0:USTF0",1765314848575,0.72370935,93041.0,93040.0,1.03503481]
["bitfinex-derivatives","BTCF0:USTF0",1765314848779,0.00016117,93050.0,93049.0,0.4343361]
["bitfinex-derivatives","BTCF0:USTF0",1765314848980,0.36096117,93050.0,93049.0,0.7243361]
["bitfinex-derivatives","BTCF0:USTF0",1765314849683,0.36096117,93050.0,93049.0,0.50359]
["bitfinex-derivatives","BTCF0:USTF0",1765314849889,0.36296117,93050.0,93049.0,0.50359]
["bitfinex-derivatives","BTCF0:USTF0",1765314851889,0.36596117,93050.0,93049.0,0.50359]
["bitfinex-derivatives","BTCF0:USTF0",1765314853677,0.36596117,93050.0,93049.0,1.30359]
["bitfinex-derivatives","BTCF0:USTF0",1765314856376,0.36596117,93050.0,93049.0,0.90359]
["bitfinex-derivatives","BTCF0:USTF0",1765314858587,0.36596117,93050.0,93049.0,0.50359]
["bitfinex-derivatives","BTCF0:USTF0",1765314859988,1.04084117,93050.0,93049.0,0.50359]
["bitfinex-derivatives","BTCF0:USTF0",1765314862087,0.36596117,93050.0,93049.0,0.50359]
["bitfinex-derivatives","BTCF0:USTF0",1765314862386,0.36596117,93050.0,93049.0,0.91359]
["bitfinex-derivatives","BTCF0:USTF0",1765314864383,1.03711117,93050.0,93049.0,0.50359]
["bitfinex-derivatives","BTCF0:USTF0",1765314865494,1.03511117,93050.0,93049.0,0.50559]
["bitfinex-derivatives","BTCF0:USTF0",1765314865798,0.36096117,93050.0,93049.0,0.91559]
["bitfinex-derivatives","BTCF0:USTF0",1765314865996,0.36096117,93050.0,93049.0,0.91859]
["bitfinex-derivatives","BTCF0:USTF0",1765314866193,0.36096117,93050.0,93049.0,0.91659]
["bitfinex-derivatives","BTCF0:USTF0",1765314866393,0.39405281,93050.0,93049.0,0.91959]
["bitfinex-derivatives","BTCF0:USTF0",1765314867395,0.39405281,93050.0,93049.0,0.92059]
["bitfinex-derivatives","BTCF0:USTF0",1765314867998,0.39405281,93050.0,93049.0,0.91959]
["bitfinex-derivatives","BTCF0:USTF0",1765314868298,0.39305281,93050.0,93049.0,0.91859]
["bitfinex-derivatives","BTCF0:USTF0",1765314870685,1.06420281,93050.0,93049.0,0.50859]
["bitfinex-derivatives","BTCF0:USTF0",1765314870886,1.06420281,93050.0,93049.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1765314871508,1.06420281,93050.0,93049.0,0.0634718]
["bitfinex-derivatives","BTCF0:USTF0",1765314871688,1.06420281,93050.0,93049.0,0.4165918]
["bitfinex-derivatives","BTCF0:USTF0",1765314871689,1.14105003,93050.0,93049.0,0.4165918]
["bitfinex-derivatives","BTCF0:USTF0",1765314871889,1.06420281,93050.0,93049.0,0.4165918]
["bitfinex-derivatives","BTCF0:USTF0",1765314872384,1.06420281,93050.0,93049.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765314872693,0.67115,93042.0,93041.0,0.722047]
["bitfinex-derivatives","BTCF0:USTF0",1765314872889,1.06404164,93042.0,93041.0,0.802047]
["bitfinex-derivatives","BTCF0:USTF0",1765314873285,1.06404164,93042.0,93041.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1765314873490,1.06404164,93042.0,93041.0,0.7913]
["bitfinex-derivatives","BTCF0:USTF0",1765314874101,1.06404164,93042.0,93041.0,0.7933]
["bitfinex-derivatives","BTCF0:USTF0",1765314874599,1.06404164,93042.0,93041.0,0.7913]
["bitfinex-derivatives","BTCF0:USTF0",1765314874791,1.06404164,93042.0,93041.0,0.7933]
["bitfinex-derivatives","BTCF0:USTF0",1765314874992,1.06404164,93042.0,93041.0,0.7943]
["bitfinex-derivatives","BTCF0:USTF0",1765314884809,1.42484164,93042.0,93041.0,0.7943]
["bitfinex-derivatives","BTCF0:USTF0",1765314885308,1.4827504,93042.0,93041.0,0.7943]
["bitfinex-derivatives","BTCF0:USTF0",1765314886305,1.92452164,93042.0,93041.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1765314887405,1.92452164,93042.0,93041.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765314887709,1.92552164,93042.0,93041.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765314887899,1.89343,93042.0,93041.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765314888100,1.89443,93042.0,93041.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765314889216,1.92226122,93042.0,93041.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765314893715,1.92226122,93042.0,93041.0,0.775497]
["bitfinex-derivatives","BTCF0:USTF0",1765314893918,1.42258122,93042.0,93041.0,0.775497]
["bitfinex-derivatives","BTCF0:USTF0",1765314896014,1.42058122,93042.0,93041.0,0.775497]
["bitfinex-derivatives","BTCF0:USTF0",1765314896218,1.39475,93042.0,93041.0,0.775497]
["bitfinex-derivatives","BTCF0:USTF0",1765314898431,1.4034969,93042.0,93041.0,0.76575]
["bitfinex-derivatives","BTCF0:USTF0",1765314898732,1.4034969,93042.0,93041.0,0.76775]
["bitfinex-derivatives","BTCF0:USTF0",1765314899925,1.4044969,93042.0,93041.0,0.76675]
["bitfinex-derivatives","BTCF0:USTF0",1765314900125,1.4044969,93042.0,93041.0,0.76475]
["bitfinex-derivatives","BTCF0:USTF0",1765314900321,1.39375,93042.0,93041.0,0.76475]
["bitfinex-derivatives","BTCF0:USTF0",1765314900521,0.7226,93042.0,93041.0,1.045497]
["bitfinex-derivatives","BTCF0:USTF0",1765314900721,0.3618,93042.0,93041.0,1.045497]
["bitfinex-derivatives","BTCF0:USTF0",1765314900934,0.001,93042.0,93041.0,1.045497]
["bitfinex-derivatives","BTCF0:USTF0",1765314901136,0.001,93042.0,93041.0,1.12272841]
["bitfinex-derivatives","BTCF0:USTF0",1765314901536,0.001,93042.0,93041.0,1.12278432]
["bitfinex-derivatives","BTCF0:USTF0",1765314901833,1.04379,93045.0,93044.0,0.6954967]
["bitfinex-derivatives","BTCF0:USTF0",1765314902039,0.69291,93045.0,93044.0,1.1254967]
["bitfinex-derivatives","BTCF0:USTF0",1765314902237,0.3608,93045.0,93044.0,1.1254967]
["bitfinex-derivatives","BTCF0:USTF0",1765314903837,0.3608,93057.0,93049.0,0.6954961]
["bitfinex-derivatives","BTCF0:USTF0",1765314904037,0.3608,93057.0,93049.0,1.1454961]
["bitfinex-derivatives","BTCF0:USTF0",1765314904442,0.3608,93057.0,93056.0,0.6954953]
["bitfinex-derivatives","BTCF0:USTF0",1765314904630,0.33159106,93057.0,93056.0,1.6452153]
["bitfinex-derivatives","BTCF0:USTF0",1765314905632,0.33359106,93057.0,93056.0,1.6462153]
["bitfinex-derivatives","BTCF0:USTF0",1765314906132,0.33559106,93057.0,93056.0,1.6462153]
["bitfinex-derivatives","BTCF0:USTF0",1765314906336,0.33359106,93057.0,93056.0,1.6452153]
["bitfinex-derivatives","BTCF0:USTF0",1765314906540,0.33559106,93057.0,93056.0,1.6462153]
["bitfinex-derivatives","BTCF0:USTF0",1765314907338,0.33128912,93057.0,93056.0,1.6462153]
["bitfinex-derivatives","BTCF0:USTF0",1765314907539,0.00016117,93066.0,93065.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1765314907732,1.04379,93073.0,93072.0,0.6954935]
["bitfinex-derivatives","BTCF0:USTF0",1765314907931,1.04379,93073.0,93072.0,1.6551735]
["bitfinex-derivatives","BTCF0:USTF0",1765314908136,0.69291,93073.0,93072.0,1.6551735]
["bitfinex-derivatives","BTCF0:USTF0",1765314910441,1.04379,93073.0,93072.0,1.36578562]
["bitfinex-derivatives","BTCF0:USTF0",1765314910843,1.04379,93073.0,93072.0,1.28678562]
["bitfinex-derivatives","BTCF0:USTF0",1765314911142,1.04379,93073.0,93072.0,1.63778562]
["bitfinex-derivatives","BTCF0:USTF0",1765314911733,1.04379,93073.0,93072.0,1.63678562]
["bitfinex-derivatives","BTCF0:USTF0",1765314911934,1.04479,93073.0,93072.0,1.63878562]
["bitfinex-derivatives","BTCF0:USTF0",1765314912338,1.04379,93073.0,93072.0,1.63878562]
["bitfinex-derivatives","BTCF0:USTF0",1765314912538,1.04379,93073.0,93072.0,1.64178562]
["bitfinex-derivatives","BTCF0:USTF0",1765314912739,1.04479,93073.0,93072.0,1.64178562]
["bitfinex-derivatives","BTCF0:USTF0",1765314913843,1.22479,93073.0,93072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765314915741,1.40479,93073.0,93072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765314919539,0.7141044,93064.0,93063.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1765314919849,0.7141044,93064.0,93063.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765314919850,1.4349044,93064.0,93063.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765314921141,1.4359044,93064.0,93063.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765314921853,0.71716,93064.0,93063.0,1.1827345]
["bitfinex-derivatives","BTCF0:USTF0",1765314922046,0.3648,93064.0,93063.0,1.1827345]
["bitfinex-derivatives","BTCF0:USTF0",1765314922245,0.3648,93064.0,93063.0,0.9427345]
["bitfinex-derivatives","BTCF0:USTF0",1765314922446,0.72116,93064.0,93063.0,0.9427345]
["bitfinex-derivatives","BTCF0:USTF0",1765314922642,0.71916,93064.0,93063.0,0.9427345]
["bitfinex-derivatives","BTCF0:USTF0",1765314922872,0.72016,93064.0,93063.0,0.9427345]
["bitfinex-derivatives","BTCF0:USTF0",1765314923051,1.06716,93064.0,93063.0,0.9427345]
["bitfinex-derivatives","BTCF0:USTF0",1765314923451,1.06516,93064.0,93063.0,0.9427345]
["bitfinex-derivatives","BTCF0:USTF0",1765314923656,1.06816,93064.0,93063.0,0.8027345]
["bitfinex-derivatives","BTCF0:USTF0",1765314924255,1.06516,93064.0,93063.0,0.8067345]
["bitfinex-derivatives","BTCF0:USTF0",1765314924647,1.06516,93064.0,93063.0,0.8057345]
["bitfinex-derivatives","BTCF0:USTF0",1765314924957,1.06416,93064.0,93063.0,0.8037345]
["bitfinex-derivatives","BTCF0:USTF0",1765314925257,1.06416,93064.0,93063.0,0.8057345]
["bitfinex-derivatives","BTCF0:USTF0",1765314925855,1.06416,93064.0,93063.0,1.2167345]
["bitfinex-derivatives","BTCF0:USTF0",1765314926652,1.06416,93064.0,93063.0,1.2147345]
["bitfinex-derivatives","BTCF0:USTF0",1765314926855,1.06416,93064.0,93063.0,1.2157345]
["bitfinex-derivatives","BTCF0:USTF0",1765314927862,1.06416,93064.0,93063.0,1.2137345]
["bitfinex-derivatives","BTCF0:USTF0",1765314928054,1.06416,93064.0,93063.0,1.2147345]
["bitfinex-derivatives","BTCF0:USTF0",1765314928258,1.06416,93064.0,93063.0,1.2167345]
["bitfinex-derivatives","BTCF0:USTF0",1765314931358,1.06416,93064.0,93063.0,1.2147345]
["bitfinex-derivatives","BTCF0:USTF0",1765314931555,1.06416,93064.0,93063.0,1.2167345]
["bitfinex-derivatives","BTCF0:USTF0",1765314932361,0.91885,93072.0,93071.0,0.7227336]
["bitfinex-derivatives","BTCF0:USTF0",1765314932550,0.91492,93078.0,93077.0,0.7227329]
["bitfinex-derivatives","BTCF0:USTF0",1765314932860,0.35636,93078.0,93077.0,1.2127329]
["bitfinex-derivatives","BTCF0:USTF0",1765314933563,0.70336,93078.0,93077.0,1.2127329]
["bitfinex-derivatives","BTCF0:USTF0",1765314933862,0.70436,93078.0,93077.0,1.2127329]
["bitfinex-derivatives","BTCF0:USTF0",1765314934060,0.001,93078.0,93077.0,1.2137329]
["bitfinex-derivatives","BTCF0:USTF0",1765314934262,0.36096117,93082.0,93081.0,0.7227324]
["bitfinex-derivatives","BTCF0:USTF0",1765314934458,0.00016117,93082.0,93081.0,2.0431324]
["bitfinex-derivatives","BTCF0:USTF0",1765314934663,1.06523424,93090.0,93089.0,0.7227315]
["bitfinex-derivatives","BTCF0:USTF0",1765314934963,1.06523424,93090.0,93089.0,1.0327315]
["bitfinex-derivatives","BTCF0:USTF0",1765314935161,1.06523424,93090.0,93089.0,0.8127315]
["bitfinex-derivatives","BTCF0:USTF0",1765314936260,1.06523424,93090.0,93089.0,0.5103415]
["bitfinex-derivatives","BTCF0:USTF0",1765314936464,1.06523424,93090.0,93089.0,1.2223315]
["bitfinex-derivatives","BTCF0:USTF0",1765314936669,1.06623424,93090.0,93089.0,1.3123315]
["bitfinex-derivatives","BTCF0:USTF0",1765314937158,1.06523424,93090.0,93089.0,1.3123315]
["bitfinex-derivatives","BTCF0:USTF0",1765314937352,1.06523424,93090.0,93089.0,1.3143315]
["bitfinex-derivatives","BTCF0:USTF0",1765314939467,1.06523424,93090.0,93089.0,0.7247315]
["bitfinex-derivatives","BTCF0:USTF0",1765314939665,1.06523424,93090.0,93089.0,0.8654815]
["bitfinex-derivatives","BTCF0:USTF0",1765314940075,1.42523424,93090.0,93089.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1765314940269,1.42523424,93090.0,93089.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1765314940469,1.42523424,93090.0,93089.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1765314940657,1.42523424,93090.0,93089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765314941976,0.21549,93086.0,93081.0,0.0107424]
["bitfinex-derivatives","BTCF0:USTF0",1765314942274,1.06416,93082.0,93081.0,0.0907424]
["bitfinex-derivatives","BTCF0:USTF0",1765314943274,1.06416,93082.0,93081.0,0.4438024]
["bitfinex-derivatives","BTCF0:USTF0",1765314943574,1.06516,93082.0,93081.0,0.0907424]
["bitfinex-derivatives","BTCF0:USTF0",1765314943768,1.06516,93082.0,93081.0,0.8027324]
["bitfinex-derivatives","BTCF0:USTF0",1765314944270,1.06416,93082.0,93081.0,0.8037324]
["bitfinex-derivatives","BTCF0:USTF0",1765314944477,1.06416,93082.0,93081.0,0.4458024]
["bitfinex-derivatives","BTCF0:USTF0",1765314945172,1.06416,93082.0,93081.0,0.8047324]
["bitfinex-derivatives","BTCF0:USTF0",1765314945475,1.06416,93082.0,93081.0,0.4458024]
["bitfinex-derivatives","BTCF0:USTF0",1765314945670,1.06416,93082.0,93081.0,0.4448024]
["bitfinex-derivatives","BTCF0:USTF0",1765314945876,1.06416,93082.0,93081.0,0.8037324]
["bitfinex-derivatives","BTCF0:USTF0",1765314946476,1.0759023,93082.0,93081.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765314947068,1.0749023,93082.0,93081.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765314947267,1.06416,93082.0,93081.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765314948581,1.06416,93082.0,93076.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1765314948582,0.7141029,93077.0,93076.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1765314948765,0.7141029,93077.0,93076.0,0.3638029]
["bitfinex-derivatives","BTCF0:USTF0",1765314948971,0.70336,93077.0,93076.0,0.3638029]
["bitfinex-derivatives","BTCF0:USTF0",1765314949573,0.70336,93077.0,93076.0,0.7086129]
["bitfinex-derivatives","BTCF0:USTF0",1765314949977,0.70336,93077.0,93076.0,0.7119229]
["bitfinex-derivatives","BTCF0:USTF0",1765314950680,0.70336,93077.0,93076.0,0.7129229]
["bitfinex-derivatives","BTCF0:USTF0",1765314952174,0.70336,93077.0,93076.0,0.7139229]
["bitfinex-derivatives","BTCF0:USTF0",1765314953399,0.70336,93077.0,93076.0,0.7129229]
["bitfinex-derivatives","BTCF0:USTF0",1765314953788,0.70336,93077.0,93076.0,0.7119229]
["bitfinex-derivatives","BTCF0:USTF0",1765314953989,0.70336,93077.0,93076.0,0.7129229]
["bitfinex-derivatives","BTCF0:USTF0",1765314954692,0.70336,93077.0,93076.0,0.7929229]
["bitfinex-derivatives","BTCF0:USTF0",1765314956501,1.06416,93077.0,93076.0,0.7929229]
["bitfinex-derivatives","BTCF0:USTF0",1765314956701,1.06416,93077.0,93076.0,0.8029229]
["bitfinex-derivatives","BTCF0:USTF0",1765314958004,1.06416,93077.0,93076.0,0.8039229]
["bitfinex-derivatives","BTCF0:USTF0",1765314961299,1.06416,93077.0,93076.0,1.2139229]
["bitfinex-derivatives","BTCF0:USTF0",1765314961609,0.909,93086.0,93085.0,0.711922]
["bitfinex-derivatives","BTCF0:USTF0",1765314961905,0.909,93086.0,93085.0,0.791922]
["bitfinex-derivatives","BTCF0:USTF0",1765314961906,0.93439051,93086.0,93085.0,0.791922]
["bitfinex-derivatives","BTCF0:USTF0",1765314962099,0.909,93086.0,93085.0,1.041922]
["bitfinex-derivatives","BTCF0:USTF0",1765314962908,0.91,93086.0,93085.0,1.041922]
["bitfinex-derivatives","BTCF0:USTF0",1765314964405,0.69451,93086.0,93085.0,1.041922]
["bitfinex-derivatives","BTCF0:USTF0",1765314964605,0.002,93086.0,93085.0,1.041922]
["bitfinex-derivatives","BTCF0:USTF0",1765314964804,0.35086,93086.0,93085.0,1.041922]
["bitfinex-derivatives","BTCF0:USTF0",1765314965206,0.34986,93086.0,93085.0,1.041922]
["bitfinex-derivatives","BTCF0:USTF0",1765314965406,0.69451,93086.0,93085.0,1.042922]
["bitfinex-derivatives","BTCF0:USTF0",1765314965600,0.69351,93086.0,93085.0,1.042922]
["bitfinex-derivatives","BTCF0:USTF0",1765314965999,0.00107424,93090.0,93089.0,0.7119215]
["bitfinex-derivatives","BTCF0:USTF0",1765314966201,0.00016117,93099.0,93098.0,0.7119205]
["bitfinex-derivatives","BTCF0:USTF0",1765314966398,0.00016117,93099.0,93098.0,2.0222405]
["bitfinex-derivatives","BTCF0:USTF0",1765314966610,0.00016117,93099.0,93098.0,2.03237044]
["bitfinex-derivatives","BTCF0:USTF0",1765314967410,0.90533395,93115.0,93114.0,0.7119186]
["bitfinex-derivatives","BTCF0:USTF0",1765314967708,0.93070052,93115.0,93114.0,1.2914386]
["bitfinex-derivatives","BTCF0:USTF0",1765314968211,0.90533395,93115.0,93114.0,1.2914386]
["bitfinex-derivatives","BTCF0:USTF0",1765314968605,0.90833395,93115.0,93114.0,1.2924386]
["bitfinex-derivatives","BTCF0:USTF0",1765314969003,0.90833395,93115.0,93114.0,1.7024386]
["bitfinex-derivatives","BTCF0:USTF0",1765314969004,0.00407395,93115.0,93114.0,1.7024386]
["bitfinex-derivatives","BTCF0:USTF0",1765314969202,0.00907395,93115.0,93114.0,1.7024386]
["bitfinex-derivatives","BTCF0:USTF0",1765314969418,0.70258395,93115.0,93114.0,1.3024386]
["bitfinex-derivatives","BTCF0:USTF0",1765314969809,0.70258395,93115.0,93114.0,1.2124386]
["bitfinex-derivatives","BTCF0:USTF0",1765314970002,0.70258395,93115.0,93114.0,1.2924386]
["bitfinex-derivatives","BTCF0:USTF0",1765314970407,0.69958395,93115.0,93114.0,1.2914386]
["bitfinex-derivatives","BTCF0:USTF0",1765314970608,0.69458395,93115.0,93114.0,1.2944386]
["bitfinex-derivatives","BTCF0:USTF0",1765314971213,0.69458395,93115.0,93114.0,1.2934386]
["bitfinex-derivatives","BTCF0:USTF0",1765314971808,0.69458395,93115.0,93114.0,1.2134386]
["bitfinex-derivatives","BTCF0:USTF0",1765314972116,0.69458395,93115.0,93114.0,1.2934386]
["bitfinex-derivatives","BTCF0:USTF0",1765314972906,0.00107395,93115.0,93114.0,1.7442386]
["bitfinex-derivatives","BTCF0:USTF0",1765314973116,0.00107395,93115.0,93114.0,2.1938786]
["bitfinex-derivatives","BTCF0:USTF0",1765314974215,0.00016117,93124.0,93123.0,0.6887776]
["bitfinex-derivatives","BTCF0:USTF0",1765314974420,0.00016117,93124.0,93123.0,1.2782176]
["bitfinex-derivatives","BTCF0:USTF0",1765314974619,0.33693117,93124.0,93123.0,1.2782176]
["bitfinex-derivatives","BTCF0:USTF0",1765314975017,0.65571117,93124.0,93123.0,1.2782176]
["bitfinex-derivatives","BTCF0:USTF0",1765314975721,0.00216117,93124.0,93123.0,1.2782176]
["bitfinex-derivatives","BTCF0:USTF0",1765314976022,0.33893117,93124.0,93123.0,1.2782176]
["bitfinex-derivatives","BTCF0:USTF0",1765314976208,0.65771117,93124.0,93123.0,1.2782176]
["bitfinex-derivatives","BTCF0:USTF0",1765314976409,0.65971117,93124.0,93123.0,1.2792176]
["bitfinex-derivatives","BTCF0:USTF0",1765314977214,0.65571117,93124.0,93123.0,1.2792176]
["bitfinex-derivatives","BTCF0:USTF0",1765314977521,0.65871117,93124.0,93123.0,1.2792176]
["bitfinex-derivatives","BTCF0:USTF0",1765314977816,0.65571117,93124.0,93123.0,1.2792176]
["bitfinex-derivatives","BTCF0:USTF0",1765314978017,0.65671117,93124.0,93123.0,1.2792176]
["bitfinex-derivatives","BTCF0:USTF0",1765314978209,0.65771117,93124.0,93123.0,1.2782176]
["bitfinex-derivatives","BTCF0:USTF0",1765314978512,0.00116117,93124.0,93123.0,1.6292176]
["bitfinex-derivatives","BTCF0:USTF0",1765314978714,0.00116117,93124.0,93123.0,1.9900176]
["bitfinex-derivatives","BTCF0:USTF0",1765314979104,0.00416117,93124.0,93123.0,1.9890176]
["bitfinex-derivatives","BTCF0:USTF0",1765314979304,0.69757,93135.0,93134.0,0.6584163]
["bitfinex-derivatives","BTCF0:USTF0",1765314979619,0.69757,93135.0,93134.0,1.2477763]
["bitfinex-derivatives","BTCF0:USTF0",1765314979815,1.02571,93135.0,93134.0,1.2477763]
["bitfinex-derivatives","BTCF0:USTF0",1765314981218,1.02571,93135.0,93134.0,1.2507763]
["bitfinex-derivatives","BTCF0:USTF0",1765314983120,0.66491,93135.0,93134.0,1.2507763]
["bitfinex-derivatives","BTCF0:USTF0",1765314984614,0.66491,93135.0,93134.0,1.2487763]
["bitfinex-derivatives","BTCF0:USTF0",1765314984815,0.66491,93135.0,93134.0,1.2507763]
["bitfinex-derivatives","BTCF0:USTF0",1765314985711,0.72491,93135.0,93134.0,0.6030163]
["bitfinex-derivatives","BTCF0:USTF0",1765314985915,0.00107366,93140.0,93134.0,0.6030163]
["bitfinex-derivatives","BTCF0:USTF0",1765314985916,0.00107366,93140.0,93139.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1765314986108,0.00107366,93140.0,93139.0,1.13104]
["bitfinex-derivatives","BTCF0:USTF0",1765314986822,0.33174366,93140.0,93139.0,1.13104]
["bitfinex-derivatives","BTCF0:USTF0",1765314987123,0.00107366,93140.0,93139.0,1.13104]
["bitfinex-derivatives","BTCF0:USTF0",1765314987420,0.00107366,93140.0,93139.0,1.13204]
["bitfinex-derivatives","BTCF0:USTF0",1765314988010,0.00107366,93140.0,93139.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1765314988220,0.00107366,93140.0,93139.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1765314988421,0.00107366,93140.0,93139.0,1.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765314988819,0.00016108,93144.0,93143.0,0.6317753]
["bitfinex-derivatives","BTCF0:USTF0",1765314989134,0.00016108,93144.0,93143.0,1.5610553]
["bitfinex-derivatives","BTCF0:USTF0",1765314989421,0.18874,93150.0,93149.0,0.0107346]
["bitfinex-derivatives","BTCF0:USTF0",1765314989731,0.84755,93150.0,93149.0,0.7217746]
["bitfinex-derivatives","BTCF0:USTF0",1765314990227,0.84755,93150.0,93149.0,0.73176269]
["bitfinex-derivatives","BTCF0:USTF0",1765314990525,0.84755,93150.0,93149.0,0.6317746]
["bitfinex-derivatives","BTCF0:USTF0",1765314990725,0.84855,93150.0,93149.0,0.70104]
["bitfinex-derivatives","BTCF0:USTF0",1765314991317,0.84855,93150.0,93149.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1765314991512,0.84855,93150.0,93149.0,0.71104]
["bitfinex-derivatives","BTCF0:USTF0",1765314992928,0.84855,93150.0,93149.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1765314993227,0.84855,93150.0,93149.0,0.71104]
["bitfinex-derivatives","BTCF0:USTF0",1765314993422,0.84855,93150.0,93149.0,0.70104]
["bitfinex-derivatives","BTCF0:USTF0",1765314996120,1.20935,93150.0,93149.0,0.70104]
["bitfinex-derivatives","BTCF0:USTF0",1765314997321,1.23436503,93150.0,93149.0,0.70104]
["bitfinex-derivatives","BTCF0:USTF0",1765314997522,0.18928,93138.0,93137.0,0.631776]
["bitfinex-derivatives","BTCF0:USTF0",1765314997725,0.84809,93138.0,93137.0,0.71104]
["bitfinex-derivatives","BTCF0:USTF0",1765314997918,0.65881,93135.0,93133.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1765314998126,0.65881,93135.0,93120.0,0.12561257]
["bitfinex-derivatives","BTCF0:USTF0",1765314998127,0.68382151,93135.0,93134.0,0.57936108]
["bitfinex-derivatives","BTCF0:USTF0",1765314998325,1.04382151,93135.0,93134.0,0.57936108]
["bitfinex-derivatives","BTCF0:USTF0",1765314999231,1.04382151,93135.0,93134.0,0.50936108]
["bitfinex-derivatives","BTCF0:USTF0",1765314999428,1.04382151,93135.0,93134.0,0.49936108]
["bitfinex-derivatives","BTCF0:USTF0",1765314999631,1.04382151,93135.0,93134.0,0.57936108]
["bitfinex-derivatives","BTCF0:USTF0",1765314999821,1.04482151,93135.0,93134.0,0.08016108]
["bitfinex-derivatives","BTCF0:USTF0",1765315000425,1.04482151,93135.0,93134.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765315000426,1.04382151,93135.0,93134.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765315000730,0.6695477,93122.0,93121.0,0.3251775]
["bitfinex-derivatives","BTCF0:USTF0",1765315000930,1.04464182,93122.0,93121.0,0.0907375]
["bitfinex-derivatives","BTCF0:USTF0",1765315001136,0.65881,93101.0,93100.0,0.7365067]
["bitfinex-derivatives","BTCF0:USTF0",1765315001428,0.65881,93101.0,93100.0,1.30043146]
["bitfinex-derivatives","BTCF0:USTF0",1765315002532,0.65881,93101.0,93100.0,1.50043146]
["bitfinex-derivatives","BTCF0:USTF0",1765315002929,0.65881,93101.0,93100.0,1.00223146]
["bitfinex-derivatives","BTCF0:USTF0",1765315003140,0.93881,93101.0,93100.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1765315003435,0.65881,93101.0,93100.0,1.29424]
["bitfinex-derivatives","BTCF0:USTF0",1765315003736,0.65881,93101.0,93100.0,1.20424]
["bitfinex-derivatives","BTCF0:USTF0",1765315004123,0.65881,93101.0,93100.0,1.20124]
["bitfinex-derivatives","BTCF0:USTF0",1765315004432,0.65881,93101.0,93100.0,1.20224]
["bitfinex-derivatives","BTCF0:USTF0",1765315004920,0.65881,93101.0,93100.0,1.20124]
["bitfinex-derivatives","BTCF0:USTF0",1765315005126,0.65981,93101.0,93100.0,1.20124]
["bitfinex-derivatives","BTCF0:USTF0",1765315005527,1.00981,93101.0,93100.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765315005728,0.65881,93092.0,93091.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1765315006038,0.79881,93092.0,93091.0,0.58940108]
["bitfinex-derivatives","BTCF0:USTF0",1765315006235,0.65881,93092.0,93091.0,1.21044108]
["bitfinex-derivatives","BTCF0:USTF0",1765315007038,0.65881,93092.0,93091.0,1.21144108]
["bitfinex-derivatives","BTCF0:USTF0",1765315008427,0.65881,93092.0,93091.0,1.21044108]
["bitfinex-derivatives","BTCF0:USTF0",1765315008627,0.65881,93092.0,93091.0,1.21244108]
["bitfinex-derivatives","BTCF0:USTF0",1765315009340,0.65881,93092.0,93091.0,1.21248108]
["bitfinex-derivatives","BTCF0:USTF0",1765315009540,0.65881,93092.0,93091.0,1.21348108]
["bitfinex-derivatives","BTCF0:USTF0",1765315011746,0.65881,93092.0,93091.0,1.21048108]
["bitfinex-derivatives","BTCF0:USTF0",1765315012041,0.65881,93092.0,93091.0,1.21348108]
["bitfinex-derivatives","BTCF0:USTF0",1765315012426,0.65881,93092.0,93091.0,1.21248108]
["bitfinex-derivatives","BTCF0:USTF0",1765315012632,0.65881,93092.0,93091.0,1.21148108]
["bitfinex-derivatives","BTCF0:USTF0",1765315012941,0.65881,93092.0,93091.0,1.21048108]
["bitfinex-derivatives","BTCF0:USTF0",1765315013143,0.65881,93092.0,93091.0,1.21148108]
["bitfinex-derivatives","BTCF0:USTF0",1765315013441,0.65881,93092.0,93091.0,1.21248108]
["bitfinex-derivatives","BTCF0:USTF0",1765315014340,0.81881,93092.0,93091.0,0.09216108]
["bitfinex-derivatives","BTCF0:USTF0",1765315014536,1.17961,93092.0,93091.0,0.09116108]
["bitfinex-derivatives","BTCF0:USTF0",1765315014738,1.17961,93092.0,93091.0,0.58724648]
["bitfinex-derivatives","BTCF0:USTF0",1765315015447,1.17961,93092.0,93091.0,0.58624648]
["bitfinex-derivatives","BTCF0:USTF0",1765315015645,1.17961,93092.0,93091.0,0.87299648]
["bitfinex-derivatives","BTCF0:USTF0",1765315015830,1.17961,93092.0,93091.0,0.87399648]
["bitfinex-derivatives","BTCF0:USTF0",1765315016236,1.17961,93092.0,93091.0,1.18347648]
["bitfinex-derivatives","BTCF0:USTF0",1765315017036,1.01961,93092.0,93091.0,1.18347648]
["bitfinex-derivatives","BTCF0:USTF0",1765315017434,1.01961,93092.0,93091.0,0.68415648]
["bitfinex-derivatives","BTCF0:USTF0",1765315017639,1.01961,93092.0,93091.0,1.18351648]
["bitfinex-derivatives","BTCF0:USTF0",1765315020853,1.0303511,93092.0,93091.0,1.18351648]
["bitfinex-derivatives","BTCF0:USTF0",1765315021155,1.01961,93092.0,93091.0,1.18351648]
["bitfinex-derivatives","BTCF0:USTF0",1765315026255,1.01961,93092.0,93091.0,0.87403648]
["bitfinex-derivatives","BTCF0:USTF0",1765315027256,1.01961,93092.0,93091.0,0.58528648]
["bitfinex-derivatives","BTCF0:USTF0",1765315028650,1.01961,93092.0,93091.0,0.08592648]
["bitfinex-derivatives","BTCF0:USTF0",1765315029555,1.37961,93092.0,93091.0,0.08592648]
["bitfinex-derivatives","BTCF0:USTF0",1765315029751,1.40471934,93092.0,93091.0,0.08592648]
["bitfinex-derivatives","BTCF0:USTF0",1765315029953,1.04471934,93092.0,93091.0,0.69489778]
["bitfinex-derivatives","BTCF0:USTF0",1765315030158,1.01961,93092.0,93091.0,0.69489778]
["bitfinex-derivatives","BTCF0:USTF0",1765315030360,0.30997,93100.0,93099.0,0.6089703]
["bitfinex-derivatives","BTCF0:USTF0",1765315030544,0.30997,93107.0,93106.0,0.6089695]
["bitfinex-derivatives","BTCF0:USTF0",1765315030748,0.00016108,93110.0,93107.0,0.59823]
["bitfinex-derivatives","BTCF0:USTF0",1765315030949,0.00016108,93110.0,93107.0,1.03315648]
["bitfinex-derivatives","BTCF0:USTF0",1765315031146,0.00016108,93110.0,93109.0,0.59823]
["bitfinex-derivatives","BTCF0:USTF0",1765315031468,0.00016108,93110.0,93109.0,1.08315648]
["bitfinex-derivatives","BTCF0:USTF0",1765315032153,0.02529553,93110.0,93109.0,1.08315648]
["bitfinex-derivatives","BTCF0:USTF0",1765315032352,0.02830007,93110.0,93109.0,1.08415648]
["bitfinex-derivatives","BTCF0:USTF0",1765315032860,0.00316108,93110.0,93109.0,1.08415648]
["bitfinex-derivatives","BTCF0:USTF0",1765315033562,0.00516108,93110.0,93109.0,1.08415648]
["bitfinex-derivatives","BTCF0:USTF0",1765315033860,0.00116108,93110.0,93109.0,1.08415648]
["bitfinex-derivatives","BTCF0:USTF0",1765315034361,0.31113108,93110.0,93109.0,1.08415648]
["bitfinex-derivatives","BTCF0:USTF0",1765315035064,0.00116108,93110.0,93109.0,1.08415648]
["bitfinex-derivatives","BTCF0:USTF0",1765315035751,0.60073108,93110.0,93109.0,1.08415648]
["bitfinex-derivatives","BTCF0:USTF0",1765315037763,0.00116108,93110.0,93109.0,1.08415648]
["bitfinex-derivatives","BTCF0:USTF0",1765315037961,0.27095108,93110.0,93109.0,1.08415648]
["bitfinex-derivatives","BTCF0:USTF0",1765315038659,0.56055108,93110.0,93109.0,1.08415648]
["bitfinex-derivatives","BTCF0:USTF0",1765315038955,0.56055108,93110.0,93109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765315039173,0.58567835,93110.0,93109.0,0.85191]
["bitfinex-derivatives","BTCF0:USTF0",1765315039347,0.94567835,93110.0,93109.0,0.85191]
["bitfinex-derivatives","BTCF0:USTF0",1765315040061,0.94567835,93110.0,93109.0,1.11854]
["bitfinex-derivatives","BTCF0:USTF0",1765315040550,0.58567835,93110.0,93109.0,1.11854]
["bitfinex-derivatives","BTCF0:USTF0",1765315041261,0.56055108,93110.0,93109.0,1.11854]
["bitfinex-derivatives","BTCF0:USTF0",1765315041651,0.92135108,93110.0,93109.0,1.03854]
["bitfinex-derivatives","BTCF0:USTF0",1765315041858,1.28135108,93110.0,93109.0,1.03854]
["bitfinex-derivatives","BTCF0:USTF0",1765315042058,1.28135108,93110.0,93109.0,1.12854]
["bitfinex-derivatives","BTCF0:USTF0",1765315042457,1.28135108,93110.0,93109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765315042755,1.30647085,93110.0,93109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765315042961,1.30647085,93110.0,93091.0,0.5489613]
["bitfinex-derivatives","BTCF0:USTF0",1765315042962,0.55092,93092.0,93091.0,0.5489613]
["bitfinex-derivatives","BTCF0:USTF0",1765315043160,0.91172,93092.0,93091.0,1.1382813]
["bitfinex-derivatives","BTCF0:USTF0",1765315044054,0.91172,93092.0,93091.0,1.1402813]
["bitfinex-derivatives","BTCF0:USTF0",1765315044361,1.2824611,93092.0,93091.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765315044662,1.2824611,93092.0,93091.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1765315044866,1.2824611,93092.0,93091.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1765315045257,0.91172,93092.0,93091.0,0.63122]
["bitfinex-derivatives","BTCF0:USTF0",1765315045759,0.91172,93092.0,93091.0,0.63022]
["bitfinex-derivatives","BTCF0:USTF0",1765315046560,0.9224611,93092.0,93091.0,0.63022]
["bitfinex-derivatives","BTCF0:USTF0",1765315046866,0.91172,93092.0,93091.0,0.62922]
["bitfinex-derivatives","BTCF0:USTF0",1765315047459,0.9224611,93092.0,93091.0,0.62922]
["bitfinex-derivatives","BTCF0:USTF0",1765315047962,0.9224611,93092.0,93091.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1765315047963,0.91172,93092.0,93091.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1765315051655,1.27172,93092.0,93091.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765315052658,1.27172,93092.0,93091.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1765315053760,0.5616622,93083.0,93071.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1765315053960,0.7297735,93072.0,93071.0,1.03758]
["bitfinex-derivatives","BTCF0:USTF0",1765315054180,1.0905735,93072.0,93071.0,0.61822]
["bitfinex-derivatives","BTCF0:USTF0",1765315054870,1.07983,93072.0,93071.0,0.61822]
["bitfinex-derivatives","BTCF0:USTF0",1765315055056,1.07991661,93072.0,93071.0,0.61822]
["bitfinex-derivatives","BTCF0:USTF0",1765315055260,1.08091661,93072.0,93071.0,0.61822]
["bitfinex-derivatives","BTCF0:USTF0",1765315055669,1.08191661,93072.0,93071.0,0.61822]
["bitfinex-derivatives","BTCF0:USTF0",1765315059071,1.08191661,93072.0,93071.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765315059276,1.44191661,93072.0,93071.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765315060279,1.11191661,93072.0,93071.0,0.61822]
["bitfinex-derivatives","BTCF0:USTF0",1765315060476,1.12266011,93072.0,93071.0,0.61822]
["bitfinex-derivatives","BTCF0:USTF0",1765315060672,1.33266011,93072.0,93071.0,0.61822]
["bitfinex-derivatives","BTCF0:USTF0",1765315060878,1.33266011,93072.0,93071.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1765315062478,1.33266011,93072.0,93071.0,0.61822]
["bitfinex-derivatives","BTCF0:USTF0",1765315063068,1.32191661,93072.0,93071.0,0.61822]
["bitfinex-derivatives","BTCF0:USTF0",1765315066889,1.08191661,93072.0,93071.0,0.61822]
["bitfinex-derivatives","BTCF0:USTF0",1765315069205,0.00208661,93072.0,93071.0,1.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765315069403,0.52092661,93072.0,93071.0,0.61822]
["bitfinex-derivatives","BTCF0:USTF0",1765315070103,0.88092661,93072.0,93071.0,1.11762]
["bitfinex-derivatives","BTCF0:USTF0",1765315071798,0.52092661,93072.0,93071.0,1.11762]
["bitfinex-derivatives","BTCF0:USTF0",1765315074906,0.88092661,93072.0,93071.0,1.11766]
["bitfinex-derivatives","BTCF0:USTF0",1765315075596,0.63092661,93072.0,93071.0,1.11766]
["bitfinex-derivatives","BTCF0:USTF0",1765315075896,0.52092661,93072.0,93071.0,1.11766]
["bitfinex-derivatives","BTCF0:USTF0",1765315076201,0.88092661,93072.0,93071.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1765315076405,0.88092661,93072.0,93071.0,0.84385]
["bitfinex-derivatives","BTCF0:USTF0",1765315076806,0.88092661,93072.0,93071.0,1.10398]
["bitfinex-derivatives","BTCF0:USTF0",1765315077398,0.88092661,93072.0,93071.0,0.84385]
["bitfinex-derivatives","BTCF0:USTF0",1765315077597,0.88092661,93072.0,93071.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1765315077804,0.88092661,93072.0,93071.0,0.84385]
["bitfinex-derivatives","BTCF0:USTF0",1765315078106,0.88092661,93072.0,93071.0,1.10398]
["bitfinex-derivatives","BTCF0:USTF0",1765315078503,0.88092661,93072.0,93071.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765315078802,0.51884,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765315079010,0.8895842,93066.0,93065.0,0.09107452]
["bitfinex-derivatives","BTCF0:USTF0",1765315079598,0.91474244,93066.0,93065.0,0.09107452]
["bitfinex-derivatives","BTCF0:USTF0",1765315079812,0.91474244,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765315080107,0.91474244,93066.0,93065.0,0.00207452]
["bitfinex-derivatives","BTCF0:USTF0",1765315081207,0.91674244,93066.0,93065.0,0.00207452]
["bitfinex-derivatives","BTCF0:USTF0",1765315081600,0.91674244,93066.0,93065.0,0.00318697]
["bitfinex-derivatives","BTCF0:USTF0",1765315081910,0.91674244,93066.0,93065.0,0.00335479]
["bitfinex-derivatives","BTCF0:USTF0",1765315082308,0.91874244,93066.0,93065.0,0.00235479]
["bitfinex-derivatives","BTCF0:USTF0",1765315082502,0.91674244,93066.0,93065.0,0.00235479]
["bitfinex-derivatives","BTCF0:USTF0",1765315082704,0.91774244,93066.0,93065.0,0.00235479]
["bitfinex-derivatives","BTCF0:USTF0",1765315083511,0.91574244,93066.0,93065.0,0.00235479]
["bitfinex-derivatives","BTCF0:USTF0",1765315083711,0.91774244,93066.0,93065.0,0.00235479]
["bitfinex-derivatives","BTCF0:USTF0",1765315084811,0.91774244,93066.0,93065.0,0.27750909]
["bitfinex-derivatives","BTCF0:USTF0",1765315085002,0.54499824,93066.0,93065.0,0.61763909]
["bitfinex-derivatives","BTCF0:USTF0",1765315085199,0.54699824,93066.0,93065.0,0.61763909]
["bitfinex-derivatives","BTCF0:USTF0",1765315085799,0.54499824,93066.0,93065.0,0.61763909]
["bitfinex-derivatives","BTCF0:USTF0",1765315086203,0.54399824,93066.0,93065.0,0.61863909]
["bitfinex-derivatives","BTCF0:USTF0",1765315086608,0.54399824,93066.0,93065.0,0.53863909]
["bitfinex-derivatives","BTCF0:USTF0",1765315087119,0.54399824,93066.0,93065.0,0.61863909]
["bitfinex-derivatives","BTCF0:USTF0",1765315087412,0.02515824,93066.0,93065.0,0.61863909]
["bitfinex-derivatives","BTCF0:USTF0",1765315087607,0.16073,93070.0,93065.0,0.61863909]
["bitfinex-derivatives","BTCF0:USTF0",1765315087608,0.66486,93070.0,93069.0,0.5098838]
["bitfinex-derivatives","BTCF0:USTF0",1765315087806,0.69001758,93070.0,93069.0,0.5898838]
["bitfinex-derivatives","BTCF0:USTF0",1765315088007,8.661e-05,93072.0,93071.0,0.49914]
["bitfinex-derivatives","BTCF0:USTF0",1765315088309,8.661e-05,93072.0,93071.0,0.94914]
["bitfinex-derivatives","BTCF0:USTF0",1765315088711,0.66097011,93072.0,93071.0,0.57914]
["bitfinex-derivatives","BTCF0:USTF0",1765315088911,0.66097011,93072.0,93071.0,0.49914]
["bitfinex-derivatives","BTCF0:USTF0",1765315088912,0.65022661,93072.0,93071.0,0.49914]
["bitfinex-derivatives","BTCF0:USTF0",1765315089115,0.65022661,93072.0,93071.0,0.59042027]
["bitfinex-derivatives","BTCF0:USTF0",1765315089408,8.661e-05,93072.0,93071.0,0.59042027]
["bitfinex-derivatives","BTCF0:USTF0",1765315089801,0.00208661,93072.0,93071.0,0.59042027]
["bitfinex-derivatives","BTCF0:USTF0",1765315090610,0.00408661,93072.0,93071.0,0.59042027]
["bitfinex-derivatives","BTCF0:USTF0",1765315091213,0.00208661,93072.0,93071.0,0.59042027]
["bitfinex-derivatives","BTCF0:USTF0",1765315091409,0.00408661,93072.0,93071.0,0.59042027]
["bitfinex-derivatives","BTCF0:USTF0",1765315092017,8.661e-05,93072.0,93071.0,0.59042027]
["bitfinex-derivatives","BTCF0:USTF0",1765315092323,0.00408661,93072.0,93071.0,0.59042027]
["bitfinex-derivatives","BTCF0:USTF0",1765315093209,0.00208661,93072.0,93071.0,0.59042027]
["bitfinex-derivatives","BTCF0:USTF0",1765315093410,0.00408661,93072.0,93071.0,0.59042027]
["bitfinex-derivatives","BTCF0:USTF0",1765315094421,0.00408661,93072.0,93071.0,0.59142027]
["bitfinex-derivatives","BTCF0:USTF0",1765315095124,0.00408661,93072.0,93071.0,0.59042027]
["bitfinex-derivatives","BTCF0:USTF0",1765315095822,0.65222661,93072.0,93071.0,0.59042027]
["bitfinex-derivatives","BTCF0:USTF0",1765315096013,0.65422661,93072.0,93071.0,0.59142027]
["bitfinex-derivatives","BTCF0:USTF0",1765315096218,1.01422661,93072.0,93071.0,0.59142027]
["bitfinex-derivatives","BTCF0:USTF0",1765315096418,1.01222661,93072.0,93071.0,0.59142027]
["bitfinex-derivatives","BTCF0:USTF0",1765315096615,1.01422661,93072.0,93071.0,1.00082027]
["bitfinex-derivatives","BTCF0:USTF0",1765315096820,1.01422661,93072.0,93071.0,1.09082027]
["bitfinex-derivatives","BTCF0:USTF0",1765315097021,1.01222661,93072.0,93071.0,1.09082027]
["bitfinex-derivatives","BTCF0:USTF0",1765315097232,1.01422661,93072.0,93071.0,1.09082027]
["bitfinex-derivatives","BTCF0:USTF0",1765315101528,1.01422661,93072.0,93071.0,0.00228027]
["bitfinex-derivatives","BTCF0:USTF0",1765315102225,1.01422661,93072.0,93071.0,0.47018027]
["bitfinex-derivatives","BTCF0:USTF0",1765315102419,1.02497011,93072.0,93071.0,0.47018027]
["bitfinex-derivatives","BTCF0:USTF0",1765315107729,1.02497011,93072.0,93071.0,0.00228027]
["bitfinex-derivatives","BTCF0:USTF0",1765315108422,1.05010231,93072.0,93071.0,0.00228027]
["bitfinex-derivatives","BTCF0:USTF0",1765315108830,0.6384142,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765315109024,1.3592142,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765315109420,1.38434793,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765315109823,1.38434793,93066.0,93065.0,0.01181882]
["bitfinex-derivatives","BTCF0:USTF0",1765315110131,1.38534793,93066.0,93065.0,0.47971882]
["bitfinex-derivatives","BTCF0:USTF0",1765315110440,1.38634793,93066.0,93065.0,0.47971882]
["bitfinex-derivatives","BTCF0:USTF0",1765315110628,1.38634793,93066.0,93065.0,0.24845882]
["bitfinex-derivatives","BTCF0:USTF0",1765315110931,1.38634793,93066.0,93065.0,0.01181882]
["bitfinex-derivatives","BTCF0:USTF0",1765315111830,1.38634793,93066.0,93065.0,0.47971882]
["bitfinex-derivatives","BTCF0:USTF0",1765315113134,1.3612142,93066.0,93065.0,0.47971882]
["bitfinex-derivatives","BTCF0:USTF0",1765315113736,1.3612142,93066.0,93065.0,0.24845882]
["bitfinex-derivatives","BTCF0:USTF0",1765315114135,1.38635088,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765315115033,1.38635088,93066.0,93043.0,0.4786468]
["bitfinex-derivatives","BTCF0:USTF0",1765315115034,0.48454,93044.0,93043.0,0.4786468]
["bitfinex-derivatives","BTCF0:USTF0",1765315115236,0.48454,93044.0,93043.0,0.5686468]
["bitfinex-derivatives","BTCF0:USTF0",1765315115237,0.84462661,93044.0,93043.0,0.5686468]
["bitfinex-derivatives","BTCF0:USTF0",1765315115429,0.85537331,93044.0,93043.0,0.5686468]
["bitfinex-derivatives","BTCF0:USTF0",1765315115738,0.85537331,93044.0,93043.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1765315115938,0.72537331,93044.0,93043.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1765315116231,0.71462661,93044.0,93043.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1765315116439,0.71562661,93044.0,93043.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1765315116621,0.71562661,93044.0,93043.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1765315116938,0.71562661,93044.0,93043.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1765315117239,0.71562661,93044.0,93043.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1765315117428,0.71562661,93044.0,93043.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1765315117952,0.71462661,93044.0,93043.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1765315118143,0.71562661,93044.0,93043.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1765315119132,0.48562661,93044.0,93043.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1765315121538,0.48562661,93044.0,93043.0,0.5599404]
["bitfinex-derivatives","BTCF0:USTF0",1765315121938,0.48562661,93044.0,93043.0,0.5600908]
["bitfinex-derivatives","BTCF0:USTF0",1765315122329,0.48562661,93044.0,93043.0,0.56024105]
["bitfinex-derivatives","BTCF0:USTF0",1765315122330,0.49637331,93044.0,93043.0,0.56024105]
["bitfinex-derivatives","BTCF0:USTF0",1765315122636,0.85637331,93044.0,93043.0,0.56024105]
["bitfinex-derivatives","BTCF0:USTF0",1765315123140,0.85637331,93044.0,93043.0,0.5603913]
["bitfinex-derivatives","BTCF0:USTF0",1765315123637,0.85637331,93044.0,93043.0,0.56054155]
["bitfinex-derivatives","BTCF0:USTF0",1765315124144,0.85637331,93044.0,93043.0,0.56069195]
["bitfinex-derivatives","BTCF0:USTF0",1765315124532,0.85637331,93044.0,93043.0,0.56082685]
["bitfinex-derivatives","BTCF0:USTF0",1765315124929,0.85637331,93044.0,93043.0,0.5609771]
["bitfinex-derivatives","BTCF0:USTF0",1765315125330,0.85637331,93044.0,93043.0,0.56101198]
["bitfinex-derivatives","BTCF0:USTF0",1765315125528,0.85637331,93044.0,93043.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1765315125839,0.48454,93026.0,93025.0,0.46797679]
["bitfinex-derivatives","BTCF0:USTF0",1765315126035,0.3608,93026.0,93025.0,0.54797679]
["bitfinex-derivatives","BTCF0:USTF0",1765315126542,0.62767,93030.0,93029.0,0.4786484]
["bitfinex-derivatives","BTCF0:USTF0",1765315126742,0.62767,93030.0,93029.0,0.5686484]
["bitfinex-derivatives","BTCF0:USTF0",1765315127736,0.62767,93030.0,93029.0,0.4786484]
["bitfinex-derivatives","BTCF0:USTF0",1765315127940,0.62767,93030.0,93029.0,0.5586484]
["bitfinex-derivatives","BTCF0:USTF0",1765315128636,0.62967,93030.0,93029.0,0.5596484]
["bitfinex-derivatives","BTCF0:USTF0",1765315129142,0.004,93030.0,93029.0,0.5596484]
["bitfinex-derivatives","BTCF0:USTF0",1765315129344,0.004,93030.0,93029.0,0.9196484]
["bitfinex-derivatives","BTCF0:USTF0",1765315129537,0.004,93030.0,93029.0,0.9296484]
["bitfinex-derivatives","BTCF0:USTF0",1765315130846,0.004,93030.0,93029.0,0.9196484]
["bitfinex-derivatives","BTCF0:USTF0",1765315131943,0.004,93030.0,93029.0,0.8396484]
["bitfinex-derivatives","BTCF0:USTF0",1765315132134,0.23578,93030.0,93029.0,0.9296484]
["bitfinex-derivatives","BTCF0:USTF0",1765315133331,0.004,93030.0,93029.0,0.93064888]
["bitfinex-derivatives","BTCF0:USTF0",1765315133742,0.004,93030.0,93029.0,0.93078564]
["bitfinex-derivatives","BTCF0:USTF0",1765315134135,0.004,93030.0,93029.0,0.9296484]
["bitfinex-derivatives","BTCF0:USTF0",1765315134342,0.004,93030.0,93029.0,0.9309224]
["bitfinex-derivatives","BTCF0:USTF0",1765315134543,0.004,93030.0,93029.0,0.93105916]
["bitfinex-derivatives","BTCF0:USTF0",1765315135045,0.004,93030.0,93029.0,0.93119592]
["bitfinex-derivatives","BTCF0:USTF0",1765315135445,0.004,93030.0,93029.0,0.93133268]
["bitfinex-derivatives","BTCF0:USTF0",1765315135846,0.004,93030.0,93029.0,0.93146944]
["bitfinex-derivatives","BTCF0:USTF0",1765315136349,0.004,93030.0,93029.0,0.9316062]
["bitfinex-derivatives","BTCF0:USTF0",1765315136550,0.004,93030.0,93029.0,0.93174296]
["bitfinex-derivatives","BTCF0:USTF0",1765315137345,0.004,93030.0,93029.0,0.93187972]
["bitfinex-derivatives","BTCF0:USTF0",1765315137851,0.004,93030.0,93029.0,0.9296484]
["bitfinex-derivatives","BTCF0:USTF0",1765315138245,0.004,93030.0,93029.0,0.93197276]
["bitfinex-derivatives","BTCF0:USTF0",1765315138550,0.004,93030.0,93029.0,0.93201928]
["bitfinex-derivatives","BTCF0:USTF0",1765315139053,0.004,93030.0,93029.0,0.9296484]
["bitfinex-derivatives","BTCF0:USTF0",1765315139442,0.004,93030.0,93029.0,0.93211232]
["bitfinex-derivatives","BTCF0:USTF0",1765315139644,0.004,93030.0,93029.0,0.93215884]
["bitfinex-derivatives","BTCF0:USTF0",1765315139951,0.004,93030.0,93029.0,0.93220536]
["bitfinex-derivatives","BTCF0:USTF0",1765315140739,0.004,93030.0,93029.0,0.99225188]
["bitfinex-derivatives","BTCF0:USTF0",1765315141545,0.004,93030.0,93029.0,0.9922984]
["bitfinex-derivatives","BTCF0:USTF0",1765315141748,0.61613,93030.0,93029.0,0.5722984]
["bitfinex-derivatives","BTCF0:USTF0",1765315142051,0.61613,93030.0,93029.0,1.22186492]
["bitfinex-derivatives","BTCF0:USTF0",1765315142253,0.004,93030.0,93029.0,1.46191144]
["bitfinex-derivatives","BTCF0:USTF0",1765315142751,0.004,93030.0,93029.0,1.46195796]
["bitfinex-derivatives","BTCF0:USTF0",1765315143154,0.004,93030.0,93029.0,1.46200448]
["bitfinex-derivatives","BTCF0:USTF0",1765315143654,0.004,93030.0,93029.0,1.462051]
["bitfinex-derivatives","BTCF0:USTF0",1765315143853,0.004,93030.0,93029.0,0.96257752]
["bitfinex-derivatives","BTCF0:USTF0",1765315144063,0.004,93030.0,93029.0,1.46209752]
["bitfinex-derivatives","BTCF0:USTF0",1765315144358,0.004,93030.0,93029.0,1.46222353]
["bitfinex-derivatives","BTCF0:USTF0",1765315144657,0.004,93030.0,93029.0,1.46234954]
["bitfinex-derivatives","BTCF0:USTF0",1765315145157,0.004,93030.0,93029.0,1.46247555]
["bitfinex-derivatives","BTCF0:USTF0",1765315145451,0.004,93030.0,93029.0,1.4591684]
["bitfinex-derivatives","BTCF0:USTF0",1765315145758,8.661e-05,93044.0,93043.0,0.4352568]
["bitfinex-derivatives","BTCF0:USTF0",1765315145955,8.661e-05,93044.0,93043.0,1.44833597]
["bitfinex-derivatives","BTCF0:USTF0",1765315146455,8.661e-05,93044.0,93043.0,1.44846198]
["bitfinex-derivatives","BTCF0:USTF0",1765315146850,8.661e-05,93044.0,93043.0,1.44858799]
["bitfinex-derivatives","BTCF0:USTF0",1765315147050,8.661e-05,93044.0,93043.0,1.45058799]
["bitfinex-derivatives","BTCF0:USTF0",1765315147257,8.661e-05,93044.0,93043.0,1.450714]
["bitfinex-derivatives","BTCF0:USTF0",1765315147556,8.661e-05,93044.0,93043.0,1.45084001]
["bitfinex-derivatives","BTCF0:USTF0",1765315147943,8.661e-05,93044.0,93043.0,1.44996602]
["bitfinex-derivatives","BTCF0:USTF0",1765315148157,0.00208661,93044.0,93043.0,1.44896602]
["bitfinex-derivatives","BTCF0:USTF0",1765315148347,0.00308661,93044.0,93043.0,1.44909203]
["bitfinex-derivatives","BTCF0:USTF0",1765315148749,0.22235661,93044.0,93043.0,1.38921804]
["bitfinex-derivatives","BTCF0:USTF0",1765315148957,0.00308661,93044.0,93043.0,1.38921804]
["bitfinex-derivatives","BTCF0:USTF0",1765315149159,0.00308661,93044.0,93043.0,1.3847768]
["bitfinex-derivatives","BTCF0:USTF0",1765315149357,0.00308661,93044.0,93043.0,1.38934405]
["bitfinex-derivatives","BTCF0:USTF0",1765315149757,0.00308661,93044.0,93043.0,1.38947006]
["bitfinex-derivatives","BTCF0:USTF0",1765315149957,0.00308661,93044.0,93043.0,1.38959607]
["bitfinex-derivatives","BTCF0:USTF0",1765315150553,0.00308661,93044.0,93043.0,1.38965155]
["bitfinex-derivatives","BTCF0:USTF0",1765315150755,0.00308661,93044.0,93043.0,1.38970703]
["bitfinex-derivatives","BTCF0:USTF0",1765315151054,0.00308661,93044.0,93043.0,1.38976251]
["bitfinex-derivatives","BTCF0:USTF0",1765315151253,0.00308661,93044.0,93043.0,1.38981799]
["bitfinex-derivatives","BTCF0:USTF0",1765315151452,0.00308661,93044.0,93043.0,1.3847768]
["bitfinex-derivatives","BTCF0:USTF0",1765315151853,0.00308661,93044.0,93043.0,1.39003991]
["bitfinex-derivatives","BTCF0:USTF0",1765315152052,0.00308661,93044.0,93043.0,1.3847768]
["bitfinex-derivatives","BTCF0:USTF0",1765315152558,0.00308661,93044.0,93043.0,1.39015087]
["bitfinex-derivatives","BTCF0:USTF0",1765315153262,0.00308661,93044.0,93043.0,1.03015087]
["bitfinex-derivatives","BTCF0:USTF0",1765315153465,1.15328661,93044.0,93043.0,1.00936407]
["bitfinex-derivatives","BTCF0:USTF0",1765315153652,1.15328661,93044.0,93043.0,0.09537407]
["bitfinex-derivatives","BTCF0:USTF0",1765315153850,1.15328661,93044.0,93043.0,0.00537407]
["bitfinex-derivatives","BTCF0:USTF0",1765315154057,0.4294,93041.0,93040.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1765315154263,0.7894,93041.0,93040.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1765315155267,0.7904,93041.0,93040.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1765315155456,0.7904,93041.0,93040.0,0.5102272]
["bitfinex-derivatives","BTCF0:USTF0",1765315155965,0.4304,93041.0,93040.0,0.9843172]
["bitfinex-derivatives","BTCF0:USTF0",1765315156761,0.4304,93041.0,93040.0,0.4848372]
["bitfinex-derivatives","BTCF0:USTF0",1765315159863,0.001,93041.0,93040.0,0.4848372]
["bitfinex-derivatives","BTCF0:USTF0",1765315160166,0.001,93041.0,93040.0,0.8948372]
["bitfinex-derivatives","BTCF0:USTF0",1765315161459,2.76e-05,93044.0,93043.0,0.3803868]
["bitfinex-derivatives","BTCF0:USTF0",1765315161662,0.3608,93062.0,93052.0,0.3803858]
["bitfinex-derivatives","BTCF0:USTF0",1765315161871,0.3608,93062.0,93052.0,1.0798658]
["bitfinex-derivatives","BTCF0:USTF0",1765315162553,0.3608,93062.0,93061.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1765315162755,0.3608,93062.0,93061.0,0.6684447]
["bitfinex-derivatives","BTCF0:USTF0",1765315163669,0.3608,93062.0,93061.0,0.6704447]
["bitfinex-derivatives","BTCF0:USTF0",1765315163862,0.00107452,93065.0,93061.0,0.6704447]
["bitfinex-derivatives","BTCF0:USTF0",1765315163863,0.00107452,93065.0,93064.0,0.3728944]
["bitfinex-derivatives","BTCF0:USTF0",1765315164058,0.00107452,93065.0,93064.0,1.3923344]
["bitfinex-derivatives","BTCF0:USTF0",1765315165259,0.00107452,93065.0,93064.0,1.40252102]
["bitfinex-derivatives","BTCF0:USTF0",1765315165963,0.42633452,93065.0,93064.0,0.9643344]
["bitfinex-derivatives","BTCF0:USTF0",1765315166165,0.42633452,93065.0,93064.0,0.97466006]
["bitfinex-derivatives","BTCF0:USTF0",1765315166760,0.42633452,93065.0,93064.0,0.97766006]
["bitfinex-derivatives","BTCF0:USTF0",1765315167066,0.20915452,93065.0,93064.0,0.97766006]
["bitfinex-derivatives","BTCF0:USTF0",1765315168465,0.42633452,93065.0,93064.0,0.9673344]
["bitfinex-derivatives","BTCF0:USTF0",1765315169062,0.78633452,93065.0,93064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765315169359,0.78633452,93065.0,93064.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1765315169570,0.13004,93054.0,93048.0,0.3505262]
["bitfinex-derivatives","BTCF0:USTF0",1765315169869,0.78606,93050.0,93049.0,0.8355]
["bitfinex-derivatives","BTCF0:USTF0",1765315170063,0.78606,93050.0,93049.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765315170265,0.78606,93050.0,93049.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1765315170479,0.78606,93050.0,93049.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1765315170666,0.5660467,93044.0,93043.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315170866,0.9260467,93044.0,93043.0,0.05016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315172560,0.9270467,93044.0,93043.0,0.05016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315174378,0.9280467,93044.0,93043.0,0.05016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315174971,0.9290467,93044.0,93043.0,0.05116117]
["bitfinex-derivatives","BTCF0:USTF0",1765315177280,0.95418163,93044.0,93043.0,0.05116117]
["bitfinex-derivatives","BTCF0:USTF0",1765315177578,0.95417955,93044.0,93043.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1765315178369,0.9290467,93044.0,93043.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1765315179574,0.5583,93044.0,93043.0,0.38692117]
["bitfinex-derivatives","BTCF0:USTF0",1765315180769,0.9183,93044.0,93043.0,0.38692117]
["bitfinex-derivatives","BTCF0:USTF0",1765315182074,0.5583,93044.0,93043.0,0.38692117]
["bitfinex-derivatives","BTCF0:USTF0",1765315185276,0.5583,93044.0,93043.0,0.39766797]
["bitfinex-derivatives","BTCF0:USTF0",1765315185678,0.5583,93044.0,93043.0,0.38692117]
["bitfinex-derivatives","BTCF0:USTF0",1765315186272,0.9183,93044.0,93043.0,0.24404117]
["bitfinex-derivatives","BTCF0:USTF0",1765315187373,0.9183,93044.0,93043.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1765315189077,0.2008988,93027.0,93026.0,0.0107487]
["bitfinex-derivatives","BTCF0:USTF0",1765315189275,0.38579,93026.0,93025.0,0.13558679]
["bitfinex-derivatives","BTCF0:USTF0",1765315189480,0.38579,93026.0,93025.0,0.22558679]
["bitfinex-derivatives","BTCF0:USTF0",1765315189879,0.38579,93026.0,93025.0,0.36109679]
["bitfinex-derivatives","BTCF0:USTF0",1765315191784,0.3965388,93026.0,93025.0,0.36109679]
["bitfinex-derivatives","BTCF0:USTF0",1765315192085,0.3975388,93026.0,93025.0,0.36109679]
["bitfinex-derivatives","BTCF0:USTF0",1765315193082,0.38679,93026.0,93025.0,0.36109679]
["bitfinex-derivatives","BTCF0:USTF0",1765315193488,0.001,93026.0,93025.0,0.36109679]
["bitfinex-derivatives","BTCF0:USTF0",1765315193889,0.19664,93026.0,93025.0,0.36109679]
["bitfinex-derivatives","BTCF0:USTF0",1765315194090,0.39637,93026.0,93025.0,0.36109679]
["bitfinex-derivatives","BTCF0:USTF0",1765315195285,0.75637,93026.0,93025.0,0.36109679]
["bitfinex-derivatives","BTCF0:USTF0",1765315195990,0.75637,93026.0,93025.0,0.37184569]
["bitfinex-derivatives","BTCF0:USTF0",1765315196189,0.75637,93026.0,93025.0,0.36109679]
["bitfinex-derivatives","BTCF0:USTF0",1765315196789,0.39637,93026.0,93025.0,0.36109679]
["bitfinex-derivatives","BTCF0:USTF0",1765315198389,0.001,93026.0,93025.0,0.36109679]
["bitfinex-derivatives","BTCF0:USTF0",1765315198592,0.18297,93026.0,93025.0,0.36109679]
["bitfinex-derivatives","BTCF0:USTF0",1765315198791,0.3827,93026.0,93025.0,0.36109679]
["bitfinex-derivatives","BTCF0:USTF0",1765315199091,0.001,93026.0,93025.0,0.36109679]
["bitfinex-derivatives","BTCF0:USTF0",1765315199283,0.3827,93026.0,93025.0,0.36109679]
["bitfinex-derivatives","BTCF0:USTF0",1765315199594,0.18297,93026.0,93025.0,0.36109679]
["bitfinex-derivatives","BTCF0:USTF0",1765315199982,0.001,93026.0,93025.0,0.36109679]
["bitfinex-derivatives","BTCF0:USTF0",1765315201486,0.00016117,93035.0,93034.0,1.2660678]
["bitfinex-derivatives","BTCF0:USTF0",1765315202181,0.3608,93044.0,93043.0,0.2409468]
["bitfinex-derivatives","BTCF0:USTF0",1765315202488,0.3608,93052.0,93051.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1765315202688,0.3608,93052.0,93051.0,0.7209459]
["bitfinex-derivatives","BTCF0:USTF0",1765315203794,0.47078,93060.0,93053.0,0.22725]
["bitfinex-derivatives","BTCF0:USTF0",1765315203991,0.47078,93060.0,93053.0,0.55725]
["bitfinex-derivatives","BTCF0:USTF0",1765315204994,0.11198,93054.0,93053.0,0.55725]
["bitfinex-derivatives","BTCF0:USTF0",1765315205294,0.49368,93054.0,93053.0,0.22725]
["bitfinex-derivatives","BTCF0:USTF0",1765315205482,0.49368,93054.0,93053.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1765315205881,0.49668,93054.0,93053.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1765315206386,0.49168,93054.0,93053.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1765315206588,0.49668,93054.0,93053.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1765315207084,0.49668,93054.0,93053.0,0.22825]
["bitfinex-derivatives","BTCF0:USTF0",1765315207291,0.49668,93054.0,93053.0,0.31825]
["bitfinex-derivatives","BTCF0:USTF0",1765315207489,0.49368,93054.0,93053.0,0.31825]
["bitfinex-derivatives","BTCF0:USTF0",1765315207697,0.49368,93054.0,93053.0,0.31925]
["bitfinex-derivatives","BTCF0:USTF0",1765315208089,0.49168,93054.0,93053.0,0.31825]
["bitfinex-derivatives","BTCF0:USTF0",1765315208395,0.49168,93054.0,93053.0,0.31925]
["bitfinex-derivatives","BTCF0:USTF0",1765315208899,0.49168,93054.0,93053.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1765315209396,0.49168,93054.0,93053.0,0.30925]
["bitfinex-derivatives","BTCF0:USTF0",1765315209588,0.49168,93054.0,93053.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1765315209787,0.49168,93054.0,93053.0,0.30925]
["bitfinex-derivatives","BTCF0:USTF0",1765315210083,0.49168,93054.0,93053.0,0.31925]
["bitfinex-derivatives","BTCF0:USTF0",1765315210289,0.85168,93054.0,93053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765315210489,1.57328,93054.0,93053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765315211287,1.57528,93054.0,93053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765315211482,1.21528,93054.0,93053.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1765315211695,1.21528,93054.0,93053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765315211892,1.21528,93054.0,93053.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1765315212198,1.21528,93054.0,93053.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1765315212700,1.21528,93054.0,93053.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1765315213491,1.21328,93054.0,93053.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1765315213698,1.21328,93054.0,93053.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1765315214396,0.48005,93048.0,93047.0,0.2054463]
["bitfinex-derivatives","BTCF0:USTF0",1765315214592,0.48005,93048.0,93047.0,0.2854463]
["bitfinex-derivatives","BTCF0:USTF0",1765315215801,0.48005,93048.0,93047.0,0.2874463]
["bitfinex-derivatives","BTCF0:USTF0",1765315216190,0.48005,93048.0,93047.0,0.2074463]
["bitfinex-derivatives","BTCF0:USTF0",1765315216391,0.48005,93048.0,93047.0,0.2974463]
["bitfinex-derivatives","BTCF0:USTF0",1765315217589,0.48005,93048.0,93047.0,0.2074463]
["bitfinex-derivatives","BTCF0:USTF0",1765315217795,0.48005,93048.0,93047.0,0.2874463]
["bitfinex-derivatives","BTCF0:USTF0",1765315218001,0.84005,93048.0,93047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765315218599,0.3851368,93043.0,93042.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315218802,0.3758587,93027.0,93026.0,0.1008488]
["bitfinex-derivatives","BTCF0:USTF0",1765315219100,0.3758587,93027.0,93026.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765315219101,1.0966587,93027.0,93026.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765315219490,1.0966587,93027.0,93026.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1765315219994,1.08591,93027.0,93026.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1765315220200,0.72591,93027.0,93026.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1765315221105,0.72591,93027.0,93026.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1765315221808,0.72591,93027.0,93026.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1765315222400,0.72591,93027.0,93026.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1765315222709,0.72591,93027.0,93026.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1765315225500,1.4574587,93027.0,93026.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765315225818,1.08671,93027.0,93026.0,0.2664588]
["bitfinex-derivatives","BTCF0:USTF0",1765315226001,1.43671,93027.0,93026.0,0.2664588]
["bitfinex-derivatives","BTCF0:USTF0",1765315226306,1.43671,93027.0,93026.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765315226897,0.4687897,93018.0,93017.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315227103,1.1895897,93018.0,93017.0,0.01016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315227297,1.1895897,93018.0,93017.0,0.08016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315227712,1.17884,93018.0,93017.0,0.08016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315228102,1.17991679,93018.0,93017.0,0.08216117]
["bitfinex-derivatives","BTCF0:USTF0",1765315228302,1.17991679,93018.0,93017.0,0.08416117]
["bitfinex-derivatives","BTCF0:USTF0",1765315228805,0.81991679,93018.0,93017.0,0.44656117]
["bitfinex-derivatives","BTCF0:USTF0",1765315230895,0.36187679,93018.0,93017.0,0.44656117]
["bitfinex-derivatives","BTCF0:USTF0",1765315231108,0.00107679,93018.0,93017.0,0.86656117]
["bitfinex-derivatives","BTCF0:USTF0",1765315231412,0.00107679,93018.0,93017.0,1.22736117]
["bitfinex-derivatives","BTCF0:USTF0",1765315232303,0.3608,93027.0,93026.0,0.3706988]
["bitfinex-derivatives","BTCF0:USTF0",1765315232502,0.3608,93027.0,93026.0,0.8006988]
["bitfinex-derivatives","BTCF0:USTF0",1765315233212,0.81900117,93036.0,93035.0,0.3690377]
["bitfinex-derivatives","BTCF0:USTF0",1765315233405,0.81900117,93036.0,93035.0,0.4490377]
["bitfinex-derivatives","BTCF0:USTF0",1765315234502,0.81900117,93036.0,93035.0,0.3690377]
["bitfinex-derivatives","BTCF0:USTF0",1765315235608,0.82300117,93036.0,93035.0,0.3690377]
["bitfinex-derivatives","BTCF0:USTF0",1765315236014,0.82500117,93036.0,93035.0,0.3700377]
["bitfinex-derivatives","BTCF0:USTF0",1765315236209,0.82200117,93036.0,93035.0,0.3700377]
["bitfinex-derivatives","BTCF0:USTF0",1765315237510,0.82100117,93036.0,93035.0,0.3690377]
["bitfinex-derivatives","BTCF0:USTF0",1765315238021,0.82100117,93036.0,93035.0,0.4490377]
["bitfinex-derivatives","BTCF0:USTF0",1765315240116,0.00216117,93036.0,93035.0,0.8090377]
["bitfinex-derivatives","BTCF0:USTF0",1765315240316,0.3608,93052.0,93047.0,0.0107463]
["bitfinex-derivatives","BTCF0:USTF0",1765315240511,0.3608,93052.0,93051.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1765315240710,0.5307,93052.0,93051.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1765315241711,0.70859,93052.0,93051.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1765315241908,0.71159,93052.0,93051.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1765315242109,0.71259,93052.0,93051.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1765315243224,0.1739,93052.0,93051.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1765315243520,0.35179,93052.0,93051.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1765315248419,0.35179,93052.0,93051.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1765315248614,0.004,93052.0,93051.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1765315250220,0.004,93052.0,93051.0,1.2083]
["bitfinex-derivatives","BTCF0:USTF0",1765315250414,0.00016126,93061.0,93060.0,0.3357048]
["bitfinex-derivatives","BTCF0:USTF0",1765315250629,0.00016126,93061.0,93060.0,1.3049848]
["bitfinex-derivatives","BTCF0:USTF0",1765315251830,0.00116126,93061.0,93060.0,1.3049848]
["bitfinex-derivatives","BTCF0:USTF0",1765315252126,0.00116126,93061.0,93060.0,1.3152537]
["bitfinex-derivatives","BTCF0:USTF0",1765315252327,0.34691,93082.0,93081.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1765315252515,0.45333,93084.0,93083.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1765315252721,0.10642,93096.0,93089.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1765315252722,0.45440424,93090.0,93089.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1765315252928,0.45440424,93090.0,93089.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1765315253130,0.45440424,93090.0,93089.0,0.7704415]
["bitfinex-derivatives","BTCF0:USTF0",1765315254120,0.45440424,93090.0,93089.0,0.3334415]
["bitfinex-derivatives","BTCF0:USTF0",1765315254327,0.45540424,93090.0,93089.0,0.7934415]
["bitfinex-derivatives","BTCF0:USTF0",1765315254522,0.45540424,93090.0,93089.0,0.7034415]
["bitfinex-derivatives","BTCF0:USTF0",1765315254727,0.45640424,93090.0,93089.0,0.7904415]
["bitfinex-derivatives","BTCF0:USTF0",1765315255331,0.45540424,93090.0,93089.0,0.7914415]
["bitfinex-derivatives","BTCF0:USTF0",1765315255637,0.45540424,93090.0,93089.0,1.2906415]
["bitfinex-derivatives","BTCF0:USTF0",1765315255831,0.45440424,93090.0,93089.0,1.2016415]
["bitfinex-derivatives","BTCF0:USTF0",1765315256022,0.45440424,93090.0,93089.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1765315256330,0.45440424,93090.0,93089.0,0.83155]
["bitfinex-derivatives","BTCF0:USTF0",1765315256519,0.45440424,93090.0,93089.0,0.83055]
["bitfinex-derivatives","BTCF0:USTF0",1765315256718,0.34691,93085.0,93084.0,0.361852]
["bitfinex-derivatives","BTCF0:USTF0",1765315256925,0.34691,93085.0,93084.0,0.861052]
["bitfinex-derivatives","BTCF0:USTF0",1765315257125,0.34691,93085.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765315257126,0.34691,93084.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765315257327,0.70691,93084.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765315257732,0.70691,93084.0,93083.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1765315258031,0.34691,93084.0,93083.0,1.00801]
["bitfinex-derivatives","BTCF0:USTF0",1765315258229,0.34691,93084.0,93083.0,1.09801]
["bitfinex-derivatives","BTCF0:USTF0",1765315258534,0.34691,93084.0,93083.0,1.10001]
["bitfinex-derivatives","BTCF0:USTF0",1765315259039,0.34691,93084.0,93083.0,1.10101]
["bitfinex-derivatives","BTCF0:USTF0",1765315259221,0.00016117,93099.0,93098.0,0.3618505]
["bitfinex-derivatives","BTCF0:USTF0",1765315259424,0.00016117,93099.0,93098.0,1.3810105]
["bitfinex-derivatives","BTCF0:USTF0",1765315259622,0.10642,93114.0,93113.0,0.3618487]
["bitfinex-derivatives","BTCF0:USTF0",1765315259930,0.45333,93114.0,93113.0,1.3018087]
["bitfinex-derivatives","BTCF0:USTF0",1765315260324,0.45333,93114.0,93113.0,1.0513087]
["bitfinex-derivatives","BTCF0:USTF0",1765315260838,0.45333,93114.0,93113.0,1.0543087]
["bitfinex-derivatives","BTCF0:USTF0",1765315261129,0.45333,93114.0,93113.0,1.1343087]
["bitfinex-derivatives","BTCF0:USTF0",1765315261336,0.45333,93114.0,93113.0,1.1443087]
["bitfinex-derivatives","BTCF0:USTF0",1765315261337,0.28818,93114.0,93113.0,1.1443087]
["bitfinex-derivatives","BTCF0:USTF0",1765315261635,0.45333,93114.0,93113.0,1.0543087]
["bitfinex-derivatives","BTCF0:USTF0",1765315261829,0.45333,93114.0,93113.0,1.1443087]
["bitfinex-derivatives","BTCF0:USTF0",1765315262030,0.45333,93114.0,93113.0,1.13357]
["bitfinex-derivatives","BTCF0:USTF0",1765315262233,0.45333,93114.0,93113.0,1.0543087]
["bitfinex-derivatives","BTCF0:USTF0",1765315262436,0.45333,93114.0,93113.0,1.1843087]
["bitfinex-derivatives","BTCF0:USTF0",1765315262832,0.45433,93114.0,93113.0,1.1863087]
["bitfinex-derivatives","BTCF0:USTF0",1765315263432,0.34691,93105.0,93104.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315263634,1.06771,93105.0,93104.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315263835,0.72771,93105.0,93104.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315264628,0.70771,93105.0,93104.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315264937,1.06771,93105.0,93104.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315266236,1.06871,93105.0,93104.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1765315266433,1.06971,93105.0,93104.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1765315266835,1.06871,93105.0,93104.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315267029,1.07171,93105.0,93104.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1765315267425,1.07171,93105.0,93084.0,0.43123791]
["bitfinex-derivatives","BTCF0:USTF0",1765315267426,0.41059,93085.0,93084.0,0.43123791]
["bitfinex-derivatives","BTCF0:USTF0",1765315267636,0.41059,93085.0,93084.0,0.52123791]
["bitfinex-derivatives","BTCF0:USTF0",1765315267830,0.41059,93085.0,93084.0,0.510582]
["bitfinex-derivatives","BTCF0:USTF0",1765315268738,0.41059,93085.0,93084.0,0.560582]
["bitfinex-derivatives","BTCF0:USTF0",1765315269440,0.41259,93085.0,93084.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1765315269642,0.41559,93085.0,93084.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1765315270437,0.41359,93085.0,93084.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1765315270643,0.41059,93085.0,93084.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1765315271145,0.41059,93085.0,93084.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1765315271439,0.41059,93085.0,93084.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765315271642,0.77059,93085.0,93084.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765315272027,0.77059,93085.0,93084.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1765315272228,0.77059,93085.0,93084.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765315272438,0.77059,93085.0,93084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765315272642,0.421333,93076.0,93075.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315272943,0.782133,93076.0,93075.0,0.08016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315273645,0.782133,93076.0,93075.0,0.08116117]
["bitfinex-derivatives","BTCF0:USTF0",1765315273943,0.782133,93076.0,93075.0,0.08216117]
["bitfinex-derivatives","BTCF0:USTF0",1765315274645,0.782133,93076.0,93075.0,0.00216117]
["bitfinex-derivatives","BTCF0:USTF0",1765315275345,0.783133,93076.0,93075.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1765315275841,0.783133,93076.0,93075.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315276142,1.133133,93076.0,93075.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315276639,0.783133,93076.0,93075.0,0.41000117]
["bitfinex-derivatives","BTCF0:USTF0",1765315277142,0.783133,93076.0,93075.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315277446,0.783133,93076.0,93075.0,0.20260117]
["bitfinex-derivatives","BTCF0:USTF0",1765315277646,0.783133,93076.0,93075.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315278346,0.782133,93076.0,93075.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1765315278540,0.783133,93076.0,93075.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1765315279132,0.782133,93076.0,93075.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1765315279348,0.783133,93076.0,93075.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1765315279649,0.784133,93076.0,93075.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1765315280550,0.784133,93076.0,93075.0,0.20360117]
["bitfinex-derivatives","BTCF0:USTF0",1765315280849,0.784133,93076.0,93075.0,0.40384117]
["bitfinex-derivatives","BTCF0:USTF0",1765315281143,0.77339,93076.0,93075.0,0.40384117]
["bitfinex-derivatives","BTCF0:USTF0",1765315281447,0.77454,93076.0,93075.0,0.40384117]
["bitfinex-derivatives","BTCF0:USTF0",1765315286443,0.785283,93076.0,93075.0,0.40384117]
["bitfinex-derivatives","BTCF0:USTF0",1765315286646,0.77454,93076.0,93075.0,0.40384117]
["bitfinex-derivatives","BTCF0:USTF0",1765315287047,0.002,93076.0,93075.0,0.83384117]
["bitfinex-derivatives","BTCF0:USTF0",1765315287246,0.41190117,93094.0,93093.0,0.405661]
["bitfinex-derivatives","BTCF0:USTF0",1765315287550,0.21042117,93094.0,93093.0,0.894591]
["bitfinex-derivatives","BTCF0:USTF0",1765315287849,0.21042117,93094.0,93093.0,0.984591]
["bitfinex-derivatives","BTCF0:USTF0",1765315287850,0.00016117,93094.0,93093.0,0.984591]
["bitfinex-derivatives","BTCF0:USTF0",1765315288248,0.41690117,93094.0,93093.0,0.555661]
["bitfinex-derivatives","BTCF0:USTF0",1765315288452,0.42090117,93094.0,93093.0,0.525591]
["bitfinex-derivatives","BTCF0:USTF0",1765315288754,0.41590117,93094.0,93093.0,0.615591]
["bitfinex-derivatives","BTCF0:USTF0",1765315288950,0.41590117,93094.0,93093.0,0.526591]
["bitfinex-derivatives","BTCF0:USTF0",1765315289450,0.41590117,93094.0,93093.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1765315289845,0.41590117,93094.0,93093.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1765315290149,0.41590117,93094.0,93093.0,0.69376]
["bitfinex-derivatives","BTCF0:USTF0",1765315290150,0.41190117,93094.0,93093.0,0.69376]
["bitfinex-derivatives","BTCF0:USTF0",1765315290354,0.41390117,93094.0,93093.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1765315291047,0.41590117,93094.0,93093.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1765315291447,0.41390117,93094.0,93093.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1765315292058,0.41190117,93094.0,93093.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1765315293252,0.41190117,93094.0,93093.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1765315294554,0.41190117,93094.0,93093.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1765315294754,0.41190117,93094.0,93093.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1765315295054,0.21042117,93094.0,93093.0,1.01593]
["bitfinex-derivatives","BTCF0:USTF0",1765315295754,0.41190117,93094.0,93093.0,1.09389]
["bitfinex-derivatives","BTCF0:USTF0",1765315295954,0.41190117,93094.0,93093.0,1.09589]
["bitfinex-derivatives","BTCF0:USTF0",1765315296461,0.41190117,93094.0,93093.0,1.50489]
["bitfinex-derivatives","BTCF0:USTF0",1765315296662,0.41390117,93094.0,93093.0,1.50589]
["bitfinex-derivatives","BTCF0:USTF0",1765315297264,0.41190117,93094.0,93093.0,1.27489]
["bitfinex-derivatives","BTCF0:USTF0",1765315297450,0.41390117,93094.0,93093.0,1.27589]
["bitfinex-derivatives","BTCF0:USTF0",1765315297651,0.41390117,93094.0,93093.0,1.01589]
["bitfinex-derivatives","BTCF0:USTF0",1765315297959,0.41390117,93094.0,93093.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1765315298149,0.41390117,93094.0,93093.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1765315298548,0.41390117,93094.0,93093.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1765315298753,0.41390117,93094.0,93093.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1765315299162,0.41390117,93094.0,93093.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1765315299365,0.42664207,93094.0,93093.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1765315299564,0.42664207,93094.0,93093.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1765315299764,0.42664207,93094.0,93093.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1765315300060,0.42664207,93094.0,93093.0,0.89496]
["bitfinex-derivatives","BTCF0:USTF0",1765315300565,0.42464207,93094.0,93093.0,0.89396]
["bitfinex-derivatives","BTCF0:USTF0",1765315300766,0.78264207,93094.0,93093.0,0.89396]
["bitfinex-derivatives","BTCF0:USTF0",1765315300962,0.42264207,93094.0,93093.0,0.89396]
["bitfinex-derivatives","BTCF0:USTF0",1765315301167,0.55264207,93094.0,93093.0,0.89396]
["bitfinex-derivatives","BTCF0:USTF0",1765315301365,0.55364207,93094.0,93093.0,0.89396]
["bitfinex-derivatives","BTCF0:USTF0",1765315301863,0.75364207,93094.0,93093.0,0.89396]
["bitfinex-derivatives","BTCF0:USTF0",1765315302167,0.75364207,93094.0,93093.0,0.89496]
["bitfinex-derivatives","BTCF0:USTF0",1765315302468,0.75364207,93094.0,93093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765315302671,0.4224814,93090.0,93089.0,0.2054214]
["bitfinex-derivatives","BTCF0:USTF0",1765315302969,0.422483,93076.0,93075.0,0.39508117]
["bitfinex-derivatives","BTCF0:USTF0",1765315303167,0.783283,93076.0,93075.0,0.05016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315303357,0.783283,93076.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765315303358,0.4224852,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765315303559,0.78662449,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765315303767,1.14742523,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765315304768,1.14942523,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765315305157,1.12454,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765315305860,1.15140467,93066.0,93065.0,0.00207452]
["bitfinex-derivatives","BTCF0:USTF0",1765315306257,1.12654,93066.0,93065.0,0.00207452]
["bitfinex-derivatives","BTCF0:USTF0",1765315306758,1.15139705,93066.0,93065.0,0.00207452]
["bitfinex-derivatives","BTCF0:USTF0",1765315307464,1.15039705,93066.0,93065.0,0.00207452]
["bitfinex-derivatives","BTCF0:USTF0",1765315307667,1.14839705,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765315307866,1.15039705,93066.0,93065.0,0.00207452]
["bitfinex-derivatives","BTCF0:USTF0",1765315308167,1.15139705,93066.0,93065.0,0.00207452]
["bitfinex-derivatives","BTCF0:USTF0",1765315310270,1.12654,93066.0,93065.0,0.00207452]
["bitfinex-derivatives","BTCF0:USTF0",1765315310470,1.13654,93066.0,93065.0,0.19962452]
["bitfinex-derivatives","BTCF0:USTF0",1765315310769,1.13654,93066.0,93065.0,0.00207452]
["bitfinex-derivatives","BTCF0:USTF0",1765315312273,1.16136374,93066.0,93065.0,0.00207452]
["bitfinex-derivatives","BTCF0:USTF0",1765315313279,1.13654,93066.0,93065.0,0.00207452]
["bitfinex-derivatives","BTCF0:USTF0",1765315315778,0.4048463,93057.0,93056.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315315969,1.1256463,93057.0,93056.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315316979,1.1266463,93057.0,93056.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315317872,1.1266463,93057.0,93056.0,0.19771117]
["bitfinex-derivatives","BTCF0:USTF0",1765315318078,1.1266463,93057.0,93056.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315318271,1.1286463,93057.0,93056.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1765315318471,1.1296463,93057.0,93056.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1765315320082,1.1286463,93057.0,93056.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1765315321282,0.56415,93057.0,93056.0,0.49150757]
["bitfinex-derivatives","BTCF0:USTF0",1765315321579,0.3638,93057.0,93056.0,0.89150757]
["bitfinex-derivatives","BTCF0:USTF0",1765315321977,0.003,93057.0,93056.0,0.89150757]
["bitfinex-derivatives","BTCF0:USTF0",1765315323077,0.003,93057.0,93056.0,0.81150757]
["bitfinex-derivatives","BTCF0:USTF0",1765315323975,0.003,93057.0,93056.0,0.89150757]
["bitfinex-derivatives","BTCF0:USTF0",1765315324477,0.003,93057.0,93056.0,1.29150757]
["bitfinex-derivatives","BTCF0:USTF0",1765315326288,0.3971,93057.0,93056.0,0.41150757]
["bitfinex-derivatives","BTCF0:USTF0",1765315326479,0.3971,93057.0,93056.0,1.29070757]
["bitfinex-derivatives","BTCF0:USTF0",1765315326780,0.003,93057.0,93056.0,1.38070757]
["bitfinex-derivatives","BTCF0:USTF0",1765315329987,0.003,93057.0,93056.0,1.00070757]
["bitfinex-derivatives","BTCF0:USTF0",1765315330584,0.36664,93057.0,93056.0,0.50150757]
["bitfinex-derivatives","BTCF0:USTF0",1765315330786,0.36664,93057.0,93056.0,0.91066757]
["bitfinex-derivatives","BTCF0:USTF0",1765315331392,0.36664,93057.0,93056.0,1.33066757]
["bitfinex-derivatives","BTCF0:USTF0",1765315331995,0.18741,93057.0,93056.0,1.33066757]
["bitfinex-derivatives","BTCF0:USTF0",1765315332196,0.003,93057.0,93056.0,1.42066757]
["bitfinex-derivatives","BTCF0:USTF0",1765315334382,0.36664,93057.0,93056.0,1.31992117]
["bitfinex-derivatives","BTCF0:USTF0",1765315335192,0.003,93057.0,93056.0,1.31992117]
["bitfinex-derivatives","BTCF0:USTF0",1765315336297,0.003,93057.0,93056.0,1.32992117]
["bitfinex-derivatives","BTCF0:USTF0",1765315336499,0.003,93057.0,93056.0,1.31992117]
["bitfinex-derivatives","BTCF0:USTF0",1765315338395,0.18741,93057.0,93056.0,1.11992117]
["bitfinex-derivatives","BTCF0:USTF0",1765315338594,0.18741,93057.0,93056.0,1.21066757]
["bitfinex-derivatives","BTCF0:USTF0",1765315339297,0.18741,93057.0,93056.0,1.13066757]
["bitfinex-derivatives","BTCF0:USTF0",1765315339494,0.18741,93057.0,93056.0,1.21066757]
["bitfinex-derivatives","BTCF0:USTF0",1765315340695,0.003,93057.0,93056.0,1.21066757]
["bitfinex-derivatives","BTCF0:USTF0",1765315340895,0.003,93057.0,93056.0,1.13066757]
["bitfinex-derivatives","BTCF0:USTF0",1765315341402,0.19338,93057.0,93056.0,1.13066757]
["bitfinex-derivatives","BTCF0:USTF0",1765315342393,0.19338,93057.0,93056.0,1.21066757]
["bitfinex-derivatives","BTCF0:USTF0",1765315342394,0.003,93057.0,93056.0,1.21066757]
["bitfinex-derivatives","BTCF0:USTF0",1765315342695,0.2041263,93057.0,93056.0,1.11992117]
["bitfinex-derivatives","BTCF0:USTF0",1765315343204,0.3923763,93057.0,93056.0,1.11992117]
["bitfinex-derivatives","BTCF0:USTF0",1765315343404,0.38163,93057.0,93056.0,1.11992117]
["bitfinex-derivatives","BTCF0:USTF0",1765315343602,0.19338,93057.0,93056.0,1.11992117]
["bitfinex-derivatives","BTCF0:USTF0",1765315343899,0.19338,93057.0,93056.0,0.89992117]
["bitfinex-derivatives","BTCF0:USTF0",1765315344203,0.38163,93057.0,93056.0,0.89992117]
["bitfinex-derivatives","BTCF0:USTF0",1765315344399,0.38163,93057.0,93056.0,1.29992117]
["bitfinex-derivatives","BTCF0:USTF0",1765315344796,0.38163,93057.0,93056.0,1.37992117]
["bitfinex-derivatives","BTCF0:USTF0",1765315346605,0.0107449,93069.0,93056.0,1.37992117]
["bitfinex-derivatives","BTCF0:USTF0",1765315346606,0.00107424,93090.0,93089.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1765315346904,0.11323,93108.0,93107.0,0.0107405]
["bitfinex-derivatives","BTCF0:USTF0",1765315347212,0.11323,93114.0,93107.0,0.0107405]
["bitfinex-derivatives","BTCF0:USTF0",1765315347213,0.11323,93114.0,93113.0,0.0107398]
["bitfinex-derivatives","BTCF0:USTF0",1765315347412,0.11323,93114.0,93113.0,0.4807398]
["bitfinex-derivatives","BTCF0:USTF0",1765315347703,0.00016117,93123.0,93122.0,0.0566188]
["bitfinex-derivatives","BTCF0:USTF0",1765315347903,0.00016117,93123.0,93122.0,1.3872588]
["bitfinex-derivatives","BTCF0:USTF0",1765315348099,0.11323,93135.0,93134.0,0.0566174]
["bitfinex-derivatives","BTCF0:USTF0",1765315348294,0.11323,93135.0,93134.0,1.0072574]
["bitfinex-derivatives","BTCF0:USTF0",1765315348810,0.11323,93135.0,93134.0,0.9972574]
["bitfinex-derivatives","BTCF0:USTF0",1765315349504,0.11323,93135.0,93134.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1765315349705,0.30361,93135.0,93134.0,0.99652]
["bitfinex-derivatives","BTCF0:USTF0",1765315349912,0.49486,93135.0,93134.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1765315350614,0.49686,93135.0,93134.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1765315350809,0.49686,93135.0,93134.0,0.9182574]
["bitfinex-derivatives","BTCF0:USTF0",1765315351111,0.49686,93135.0,93134.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1765315353305,0.49686,93135.0,93134.0,0.9182574]
["bitfinex-derivatives","BTCF0:USTF0",1765315354210,0.49686,93135.0,93134.0,0.9180574]
["bitfinex-derivatives","BTCF0:USTF0",1765315356207,0.11823,93135.0,93134.0,1.0080574]
["bitfinex-derivatives","BTCF0:USTF0",1765315356597,0.30861,93135.0,93134.0,1.0080574]
["bitfinex-derivatives","BTCF0:USTF0",1765315356803,0.49686,93135.0,93134.0,1.0080574]
["bitfinex-derivatives","BTCF0:USTF0",1765315357810,0.49686,93135.0,93134.0,0.90732]
["bitfinex-derivatives","BTCF0:USTF0",1765315358317,0.49686,93135.0,93134.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1765315358504,0.49686,93135.0,93134.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1765315360110,0.49686,93135.0,93134.0,1.37876]
["bitfinex-derivatives","BTCF0:USTF0",1765315360111,0.005,93135.0,93134.0,1.37876]
["bitfinex-derivatives","BTCF0:USTF0",1765315360608,0.00107366,93140.0,93139.0,0.0413568]
["bitfinex-derivatives","BTCF0:USTF0",1765315360814,0.00107366,93140.0,93139.0,0.8821568]
["bitfinex-derivatives","BTCF0:USTF0",1765315361011,0.37970366,93140.0,93139.0,0.5821568]
["bitfinex-derivatives","BTCF0:USTF0",1765315361416,0.37970366,93140.0,93139.0,0.4921568]
["bitfinex-derivatives","BTCF0:USTF0",1765315361916,0.37970366,93140.0,93139.0,0.4931568]
["bitfinex-derivatives","BTCF0:USTF0",1765315363315,0.37970366,93140.0,93139.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1765315363903,0.37970366,93140.0,93139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765315364212,0.37970366,93140.0,93139.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1765315364411,0.37970366,93140.0,93139.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1765315364718,0.37970366,93140.0,93139.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1765315365016,0.37970366,93140.0,93139.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1765315365416,0.38070366,93140.0,93139.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1765315366312,0.37970366,93140.0,93139.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1765315366810,0.37970366,93140.0,93139.0,0.8987768]
["bitfinex-derivatives","BTCF0:USTF0",1765315367203,0.37970366,93140.0,93139.0,0.8977768]
["bitfinex-derivatives","BTCF0:USTF0",1765315367519,0.37970366,93140.0,93139.0,0.8997768]
["bitfinex-derivatives","BTCF0:USTF0",1765315367813,0.37970366,93140.0,93139.0,0.88904]
["bitfinex-derivatives","BTCF0:USTF0",1765315368413,0.00107366,93140.0,93139.0,1.28904]
["bitfinex-derivatives","BTCF0:USTF0",1765315368614,0.00107366,93140.0,93139.0,1.64984]
["bitfinex-derivatives","BTCF0:USTF0",1765315369013,0.45111366,93140.0,93139.0,1.24984]
["bitfinex-derivatives","BTCF0:USTF0",1765315371307,0.45111366,93140.0,93139.0,1.33984]
["bitfinex-derivatives","BTCF0:USTF0",1765315372114,0.45111366,93140.0,93139.0,1.24984]
["bitfinex-derivatives","BTCF0:USTF0",1765315372311,0.45111366,93140.0,93139.0,1.33984]
["bitfinex-derivatives","BTCF0:USTF0",1765315373116,0.45111366,93140.0,93139.0,1.24984]
["bitfinex-derivatives","BTCF0:USTF0",1765315373318,0.45111366,93140.0,93139.0,1.32984]
["bitfinex-derivatives","BTCF0:USTF0",1765315375219,0.00107366,93140.0,93139.0,1.32984]
["bitfinex-derivatives","BTCF0:USTF0",1765315375410,0.22289366,93140.0,93139.0,1.32984]
["bitfinex-derivatives","BTCF0:USTF0",1765315375811,0.45111366,93140.0,93139.0,1.32984]
["bitfinex-derivatives","BTCF0:USTF0",1765315376322,0.47584182,93140.0,93139.0,1.24984]
["bitfinex-derivatives","BTCF0:USTF0",1765315376621,0.47584182,93140.0,93139.0,1.32984]
["bitfinex-derivatives","BTCF0:USTF0",1765315377322,0.47584182,93140.0,93139.0,1.33984]
["bitfinex-derivatives","BTCF0:USTF0",1765315378019,0.02580182,93140.0,93139.0,1.24984]
["bitfinex-derivatives","BTCF0:USTF0",1765315378219,0.0107356,93150.0,93139.0,1.24984]
["bitfinex-derivatives","BTCF0:USTF0",1765315378220,0.05780002,93160.0,93155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765315378421,0.13761171,93156.0,93155.0,1.71868]
["bitfinex-derivatives","BTCF0:USTF0",1765315378919,0.02438171,93156.0,93155.0,1.71868]
["bitfinex-derivatives","BTCF0:USTF0",1765315379124,0.13402,93174.0,93164.0,0.0518339]
["bitfinex-derivatives","BTCF0:USTF0",1765315379316,0.13402,93174.0,93173.0,0.0518329]
["bitfinex-derivatives","BTCF0:USTF0",1765315379317,0.00016108,93174.0,93173.0,0.0518329]
["bitfinex-derivatives","BTCF0:USTF0",1765315379511,0.19182002,93186.0,93173.0,0.0518329]
["bitfinex-derivatives","BTCF0:USTF0",1765315379512,0.13402,93186.0,93185.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1765315379712,0.58406,93186.0,93185.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1765315380024,0.58406,93186.0,93185.0,0.64082383]
["bitfinex-derivatives","BTCF0:USTF0",1765315380226,0.58406,93186.0,93185.0,1.35242383]
["bitfinex-derivatives","BTCF0:USTF0",1765315380418,0.58406,93186.0,93185.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1765315380615,0.58506,93186.0,93185.0,1.2619]
["bitfinex-derivatives","BTCF0:USTF0",1765315381223,0.13502,93186.0,93185.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1765315381424,0.13502,93186.0,93185.0,1.3419]
["bitfinex-derivatives","BTCF0:USTF0",1765315381616,0.35784,93186.0,93185.0,1.3419]
["bitfinex-derivatives","BTCF0:USTF0",1765315381813,0.58606,93186.0,93185.0,1.2619]
["bitfinex-derivatives","BTCF0:USTF0",1765315382018,0.58606,93186.0,93185.0,0.9011]
["bitfinex-derivatives","BTCF0:USTF0",1765315382212,0.58506,93186.0,93185.0,0.90102]
["bitfinex-derivatives","BTCF0:USTF0",1765315383619,0.94506,93186.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765315383825,0.58406,93177.0,93176.0,0.05917099]
["bitfinex-derivatives","BTCF0:USTF0",1765315384028,0.58406,93177.0,93176.0,0.55821099]
["bitfinex-derivatives","BTCF0:USTF0",1765315384519,0.58406,93177.0,93176.0,0.05917099]
["bitfinex-derivatives","BTCF0:USTF0",1765315384720,0.58406,93177.0,93176.0,0.55821099]
["bitfinex-derivatives","BTCF0:USTF0",1765315385123,0.58406,93177.0,93176.0,0.55921099]
["bitfinex-derivatives","BTCF0:USTF0",1765315385823,0.58406,93177.0,93176.0,0.56121099]
["bitfinex-derivatives","BTCF0:USTF0",1765315386220,0.58406,93177.0,93176.0,0.55917099]
["bitfinex-derivatives","BTCF0:USTF0",1765315386717,0.58406,93177.0,93176.0,0.55817099]
["bitfinex-derivatives","BTCF0:USTF0",1765315386916,0.58506,93177.0,93176.0,0.55817099]
["bitfinex-derivatives","BTCF0:USTF0",1765315387528,0.58406,93177.0,93176.0,0.55817099]
["bitfinex-derivatives","BTCF0:USTF0",1765315388527,0.58506,93177.0,93176.0,0.55917099]
["bitfinex-derivatives","BTCF0:USTF0",1765315389222,0.58506,93177.0,93176.0,0.55909099]
["bitfinex-derivatives","BTCF0:USTF0",1765315389631,0.58506,93177.0,93176.0,0.55809099]
["bitfinex-derivatives","BTCF0:USTF0",1765315389833,0.58406,93177.0,93176.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1765315390027,0.58406,93177.0,93176.0,0.54890099]
["bitfinex-derivatives","BTCF0:USTF0",1765315391522,0.58506,93177.0,93176.0,0.54790099]
["bitfinex-derivatives","BTCF0:USTF0",1765315392630,0.58506,93177.0,93176.0,0.54890099]
["bitfinex-derivatives","BTCF0:USTF0",1765315392933,0.58406,93177.0,93176.0,0.54890099]
["bitfinex-derivatives","BTCF0:USTF0",1765315394036,0.94406,93177.0,93176.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1765315394333,0.94406,93177.0,93176.0,0.50000099]
["bitfinex-derivatives","BTCF0:USTF0",1765315395232,0.94406,93177.0,93176.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1765315395831,0.94406,93177.0,93176.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765315396034,0.94706,93177.0,93176.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765315396423,0.94606,93177.0,93176.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765315396624,0.94506,93177.0,93176.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765315396831,0.94606,93177.0,93176.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765315397235,0.58606,93177.0,93176.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765315397540,0.94606,93177.0,93176.0,0.02029099]
["bitfinex-derivatives","BTCF0:USTF0",1765315398628,0.94506,93177.0,93176.0,0.02029099]
["bitfinex-derivatives","BTCF0:USTF0",1765315399432,0.94506,93177.0,93176.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765315400538,0.96893084,93177.0,93176.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765315400741,0.94506,93177.0,93176.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765315401644,0.98166924,93177.0,93176.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765315402342,0.98266924,93177.0,93176.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765315402534,0.98266924,93177.0,93176.0,0.03244099]
["bitfinex-derivatives","BTCF0:USTF0",1765315403547,0.66266924,93177.0,93176.0,0.03244099]
["bitfinex-derivatives","BTCF0:USTF0",1765315403848,0.66066924,93177.0,93176.0,0.03244099]
["bitfinex-derivatives","BTCF0:USTF0",1765315404233,0.65966924,93177.0,93176.0,0.03244099]
["bitfinex-derivatives","BTCF0:USTF0",1765315404737,0.97966924,93177.0,93176.0,0.03244099]
["bitfinex-derivatives","BTCF0:USTF0",1765315404939,0.97966924,93177.0,93176.0,0.03344099]
["bitfinex-derivatives","BTCF0:USTF0",1765315405246,0.97866924,93177.0,93176.0,0.03344099]
["bitfinex-derivatives","BTCF0:USTF0",1765315405447,0.97966924,93177.0,93176.0,0.03344099]
["bitfinex-derivatives","BTCF0:USTF0",1765315405846,0.97966924,93177.0,93176.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1765315406037,0.4569347,93157.0,93156.0,0.80929]
["bitfinex-derivatives","BTCF0:USTF0",1765315406344,0.4569347,93157.0,93156.0,0.96717]
["bitfinex-derivatives","BTCF0:USTF0",1765315406540,0.4569347,93157.0,93156.0,1.03717]
["bitfinex-derivatives","BTCF0:USTF0",1765315407041,0.4462,93157.0,93156.0,1.0479048]
["bitfinex-derivatives","BTCF0:USTF0",1765315407845,0.4462,93157.0,93156.0,1.03717]
["bitfinex-derivatives","BTCF0:USTF0",1765315408041,0.45709359,93166.0,93165.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1765315408345,0.45709359,93166.0,93165.0,0.53849]
["bitfinex-derivatives","BTCF0:USTF0",1765315408532,0.45709359,93166.0,93165.0,0.46849]
["bitfinex-derivatives","BTCF0:USTF0",1765315409332,0.45709359,93166.0,93165.0,0.46949]
["bitfinex-derivatives","BTCF0:USTF0",1765315410660,0.45709359,93166.0,93165.0,0.47149]
["bitfinex-derivatives","BTCF0:USTF0",1765315410947,0.45709359,93166.0,93165.0,0.46949]
["bitfinex-derivatives","BTCF0:USTF0",1765315411144,0.45709359,93166.0,93165.0,0.47049]
["bitfinex-derivatives","BTCF0:USTF0",1765315413439,0.45709359,93166.0,93165.0,0.46949]
["bitfinex-derivatives","BTCF0:USTF0",1765315413644,0.45709359,93166.0,93165.0,0.97013]
["bitfinex-derivatives","BTCF0:USTF0",1765315414549,0.45709359,93166.0,93165.0,0.96913]
["bitfinex-derivatives","BTCF0:USTF0",1765315414742,0.45709359,93166.0,93165.0,0.97013]
["bitfinex-derivatives","BTCF0:USTF0",1765315415151,0.45709359,93166.0,93165.0,0.96813]
["bitfinex-derivatives","BTCF0:USTF0",1765315415452,0.45709359,93166.0,93165.0,0.96913]
["bitfinex-derivatives","BTCF0:USTF0",1765315416140,0.45709359,93166.0,93165.0,0.96813]
["bitfinex-derivatives","BTCF0:USTF0",1765315416340,0.45709359,93166.0,93165.0,0.96913]
["bitfinex-derivatives","BTCF0:USTF0",1765315416641,0.45709359,93166.0,93165.0,0.96813]
["bitfinex-derivatives","BTCF0:USTF0",1765315416842,0.4462,93166.0,93165.0,0.96913]
["bitfinex-derivatives","BTCF0:USTF0",1765315417741,0.4462,93166.0,93165.0,0.96813]
["bitfinex-derivatives","BTCF0:USTF0",1765315417940,0.4569326,93166.0,93165.0,0.96913]
["bitfinex-derivatives","BTCF0:USTF0",1765315419849,0.4569326,93166.0,93165.0,0.9798627]
["bitfinex-derivatives","BTCF0:USTF0",1765315420046,0.4569326,93166.0,93165.0,0.96913]
["bitfinex-derivatives","BTCF0:USTF0",1765315420244,0.4569326,93166.0,93165.0,0.96813]
["bitfinex-derivatives","BTCF0:USTF0",1765315420448,0.4569326,93166.0,93165.0,0.96913]
["bitfinex-derivatives","BTCF0:USTF0",1765315420637,0.4569326,93166.0,93165.0,0.96813]
["bitfinex-derivatives","BTCF0:USTF0",1765315420835,0.4569326,93166.0,93165.0,0.96913]
["bitfinex-derivatives","BTCF0:USTF0",1765315421836,0.4569326,93166.0,93165.0,0.96813]
["bitfinex-derivatives","BTCF0:USTF0",1765315422050,0.4569326,93166.0,93165.0,0.96913]
["bitfinex-derivatives","BTCF0:USTF0",1765315422844,0.4569326,93166.0,93165.0,0.96813]
["bitfinex-derivatives","BTCF0:USTF0",1765315423049,0.4569326,93166.0,93165.0,0.96913]
["bitfinex-derivatives","BTCF0:USTF0",1765315423442,0.4569326,93166.0,93165.0,0.46949]
["bitfinex-derivatives","BTCF0:USTF0",1765315423647,0.4569326,93166.0,93165.0,0.96817]
["bitfinex-derivatives","BTCF0:USTF0",1765315423953,0.4569326,93166.0,93165.0,0.9799027]
["bitfinex-derivatives","BTCF0:USTF0",1765315424544,0.4569326,93166.0,93165.0,0.9789027]
["bitfinex-derivatives","BTCF0:USTF0",1765315425341,0.4569326,93166.0,93165.0,0.9599027]
["bitfinex-derivatives","BTCF0:USTF0",1765315425544,0.4569326,93166.0,93165.0,0.9799027]
["bitfinex-derivatives","BTCF0:USTF0",1765315425745,0.4569326,93166.0,93165.0,1.0399027]
["bitfinex-derivatives","BTCF0:USTF0",1765315426150,0.4462,93166.0,93165.0,1.0389027]
["bitfinex-derivatives","BTCF0:USTF0",1765315426454,0.4462,93166.0,93165.0,1.0399027]
["bitfinex-derivatives","BTCF0:USTF0",1765315426750,0.4462,93166.0,93165.0,1.0389027]
["bitfinex-derivatives","BTCF0:USTF0",1765315427055,0.4462,93166.0,93165.0,1.0399027]
["bitfinex-derivatives","BTCF0:USTF0",1765315427254,0.4569326,93166.0,93165.0,1.0399027]
["bitfinex-derivatives","BTCF0:USTF0",1765315427751,0.4569326,93166.0,93165.0,0.96917]
["bitfinex-derivatives","BTCF0:USTF0",1765315429256,0.8169326,93166.0,93165.0,0.96917]
["bitfinex-derivatives","BTCF0:USTF0",1765315429449,0.84061319,93166.0,93165.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765315429850,0.84061319,93166.0,93165.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1765315430249,0.84061319,93166.0,93165.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1765315430657,0.84061319,93166.0,93165.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765315430854,1.20341319,93166.0,93165.0,0.99048]
["bitfinex-derivatives","BTCF0:USTF0",1765315431053,0.48361319,93166.0,93165.0,0.99048]
["bitfinex-derivatives","BTCF0:USTF0",1765315431955,0.48261319,93166.0,93165.0,0.99048]
["bitfinex-derivatives","BTCF0:USTF0",1765315432554,0.4589326,93166.0,93165.0,0.99048]
["bitfinex-derivatives","BTCF0:USTF0",1765315432957,0.8189326,93166.0,93165.0,0.75539]
["bitfinex-derivatives","BTCF0:USTF0",1765315433175,0.84259127,93166.0,93165.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765315433462,0.84259127,93166.0,93150.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1765315433463,0.4809443,93151.0,93150.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1765315433654,0.8409443,93151.0,93150.0,0.75539]
["bitfinex-derivatives","BTCF0:USTF0",1765315433854,0.4809443,93151.0,93150.0,0.5025345]
["bitfinex-derivatives","BTCF0:USTF0",1765315434057,0.4809443,93151.0,93150.0,0.99048]
["bitfinex-derivatives","BTCF0:USTF0",1765315434365,0.4809443,93151.0,93150.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1765315434767,0.4809443,93151.0,93150.0,0.99048]
["bitfinex-derivatives","BTCF0:USTF0",1765315435064,0.8409443,93151.0,93150.0,0.99048]
["bitfinex-derivatives","BTCF0:USTF0",1765315436054,0.8419443,93151.0,93150.0,0.99048]
["bitfinex-derivatives","BTCF0:USTF0",1765315436661,0.8419443,93151.0,93150.0,0.99148]
["bitfinex-derivatives","BTCF0:USTF0",1765315437267,0.8409443,93151.0,93150.0,0.99048]
["bitfinex-derivatives","BTCF0:USTF0",1765315438359,0.4809443,93151.0,93150.0,1.0012145]
["bitfinex-derivatives","BTCF0:USTF0",1765315439165,0.4809443,93151.0,93150.0,1.0022145]
["bitfinex-derivatives","BTCF0:USTF0",1765315439465,0.61697,93155.0,93154.0,0.482534]
["bitfinex-derivatives","BTCF0:USTF0",1765315439667,0.47021,93155.0,93154.0,0.502534]
["bitfinex-derivatives","BTCF0:USTF0",1765315440367,0.61697,93155.0,93154.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1765315440864,0.4809427,93165.0,93164.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1765315441163,0.4809427,93165.0,93164.0,1.35128]
["bitfinex-derivatives","BTCF0:USTF0",1765315441365,0.6277027,93165.0,93164.0,1.42128]
["bitfinex-derivatives","BTCF0:USTF0",1765315441563,0.4809427,93165.0,93164.0,1.42128]
["bitfinex-derivatives","BTCF0:USTF0",1765315441766,0.6183824,93168.0,93167.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1765315443461,0.6193824,93168.0,93167.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1765315443663,0.6193824,93168.0,93167.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1765315443859,0.47121,93168.0,93167.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1765315444166,0.47221,93168.0,93167.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1765315444568,0.002,93168.0,93167.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1765315444755,0.002,93168.0,93167.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1765315451168,0.4427,93168.0,93167.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1765315451369,0.002,93168.0,93167.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1765315456576,0.002,93168.0,93167.0,0.9625325]
["bitfinex-derivatives","BTCF0:USTF0",1765315461774,0.002,93168.0,93167.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1765315462969,0.44708,93168.0,93167.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1765315463680,0.21777,93168.0,93167.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1765315463870,0.002,93168.0,93167.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1765315464071,0.21777,93168.0,93167.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1765315464769,0.21777,93168.0,93167.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1765315467678,0.21777,93168.0,93167.0,1.4704]
["bitfinex-derivatives","BTCF0:USTF0",1765315468582,0.002,93168.0,93167.0,1.4704]
["bitfinex-derivatives","BTCF0:USTF0",1765315468980,0.21777,93168.0,93167.0,1.4704]
["bitfinex-derivatives","BTCF0:USTF0",1765315471382,0.002,93168.0,93167.0,1.4704]
["bitfinex-derivatives","BTCF0:USTF0",1765315471983,0.21777,93168.0,93167.0,1.4704]
["bitfinex-derivatives","BTCF0:USTF0",1765315472384,0.2285024,93168.0,93167.0,1.4704]
["bitfinex-derivatives","BTCF0:USTF0",1765315472775,0.2285024,93168.0,93167.0,1.1904]
["bitfinex-derivatives","BTCF0:USTF0",1765315472975,0.5984324,93168.0,93167.0,0.97036]
["bitfinex-derivatives","BTCF0:USTF0",1765315473284,0.5877,93168.0,93167.0,0.9810925]
["bitfinex-derivatives","BTCF0:USTF0",1765315473688,0.5984324,93168.0,93167.0,0.9810925]
["bitfinex-derivatives","BTCF0:USTF0",1765315474483,0.5877,93168.0,93167.0,0.9810925]
["bitfinex-derivatives","BTCF0:USTF0",1765315474683,0.5877,93168.0,93167.0,0.4825325]
["bitfinex-derivatives","BTCF0:USTF0",1765315474885,0.5877,93168.0,93167.0,0.9810925]
["bitfinex-derivatives","BTCF0:USTF0",1765315475084,0.5877,93168.0,93167.0,1.0610925]
["bitfinex-derivatives","BTCF0:USTF0",1765315481080,0.5877,93168.0,93167.0,1.05036]
["bitfinex-derivatives","BTCF0:USTF0",1765315481883,0.5877,93168.0,93167.0,1.0610925]
["bitfinex-derivatives","BTCF0:USTF0",1765315482594,0.5984324,93168.0,93167.0,1.0610925]
["bitfinex-derivatives","BTCF0:USTF0",1765315484484,0.44708,93168.0,93167.0,1.05036]
["bitfinex-derivatives","BTCF0:USTF0",1765315484698,0.002,93168.0,93167.0,1.47036]
["bitfinex-derivatives","BTCF0:USTF0",1765315484885,0.00010592,93175.0,93174.0,0.4739217]
["bitfinex-derivatives","BTCF0:USTF0",1765315485189,0.5857,93196.0,93195.0,0.46319]
["bitfinex-derivatives","BTCF0:USTF0",1765315485400,0.14062,93200.0,93199.0,0.0107288]
["bitfinex-derivatives","BTCF0:USTF0",1765315485588,0.5857,93200.0,93199.0,0.5539188]
["bitfinex-derivatives","BTCF0:USTF0",1765315485786,0.5857,93200.0,93199.0,0.4739188]
["bitfinex-derivatives","BTCF0:USTF0",1765315486097,0.5857,93200.0,93199.0,1.05175]
["bitfinex-derivatives","BTCF0:USTF0",1765315486480,0.44508,93200.0,93199.0,1.05175]
["bitfinex-derivatives","BTCF0:USTF0",1765315486790,0.44508,93200.0,93199.0,1.0622908]
["bitfinex-derivatives","BTCF0:USTF0",1765315487294,0.5857,93200.0,93199.0,1.0622908]
["bitfinex-derivatives","BTCF0:USTF0",1765315487691,0.5887,93200.0,93199.0,1.0622908]
["bitfinex-derivatives","BTCF0:USTF0",1765315487880,0.5917,93200.0,93199.0,1.0632908]
["bitfinex-derivatives","BTCF0:USTF0",1765315488083,0.22177,93200.0,93199.0,1.0632908]
["bitfinex-derivatives","BTCF0:USTF0",1765315488486,0.45108,93200.0,93199.0,1.0632908]
["bitfinex-derivatives","BTCF0:USTF0",1765315488883,0.006,93200.0,93199.0,1.4132908]
["bitfinex-derivatives","BTCF0:USTF0",1765315489082,0.00421531,93200.0,93199.0,1.4132908]
["bitfinex-derivatives","BTCF0:USTF0",1765315490089,0.43747531,93200.0,93199.0,1.4132908]
["bitfinex-derivatives","BTCF0:USTF0",1765315490590,0.43547531,93200.0,93199.0,1.1422908]
["bitfinex-derivatives","BTCF0:USTF0",1765315491194,0.43547531,93200.0,93199.0,1.4022908]
["bitfinex-derivatives","BTCF0:USTF0",1765315491495,0.43526,93200.0,93199.0,1.4022908]
["bitfinex-derivatives","BTCF0:USTF0",1765315491896,0.43526,93200.0,93199.0,0.5637308]
["bitfinex-derivatives","BTCF0:USTF0",1765315492194,0.56647,93200.0,93199.0,1.0622508]
["bitfinex-derivatives","BTCF0:USTF0",1765315492782,0.002,93200.0,93199.0,1.4822508]
["bitfinex-derivatives","BTCF0:USTF0",1765315492989,0.002,93200.0,93199.0,1.0622508]
["bitfinex-derivatives","BTCF0:USTF0",1765315493295,0.002,93200.0,93199.0,1.3422508]
["bitfinex-derivatives","BTCF0:USTF0",1765315494007,0.21392,93200.0,93199.0,1.3422508]
["bitfinex-derivatives","BTCF0:USTF0",1765315494499,0.002,93200.0,93199.0,1.3422508]
["bitfinex-derivatives","BTCF0:USTF0",1765315498505,0.002,93200.0,93199.0,1.0622508]
["bitfinex-derivatives","BTCF0:USTF0",1765315498685,0.43526,93200.0,93199.0,1.4622508]
["bitfinex-derivatives","BTCF0:USTF0",1765315499084,0.002,93200.0,93199.0,1.4622508]
["bitfinex-derivatives","BTCF0:USTF0",1765315500889,0.43526,93200.0,93199.0,0.9637308]
["bitfinex-derivatives","BTCF0:USTF0",1765315501096,0.43526,93200.0,93199.0,1.4621308]
["bitfinex-derivatives","BTCF0:USTF0",1765315501394,0.56647,93200.0,93199.0,1.4621308]
["bitfinex-derivatives","BTCF0:USTF0",1765315501694,0.002,93200.0,93199.0,1.4621308]
["bitfinex-derivatives","BTCF0:USTF0",1765315501902,0.56647,93200.0,93199.0,1.1521308]
["bitfinex-derivatives","BTCF0:USTF0",1765315502201,0.43526,93200.0,93199.0,1.1621308]
["bitfinex-derivatives","BTCF0:USTF0",1765315502398,0.002,93200.0,93199.0,1.3521308]
["bitfinex-derivatives","BTCF0:USTF0",1765315502700,0.43526,93200.0,93199.0,1.3521308]
["bitfinex-derivatives","BTCF0:USTF0",1765315502897,0.002,93200.0,93199.0,1.3521308]
["bitfinex-derivatives","BTCF0:USTF0",1765315505904,0.43347456,93213.0,93212.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1765315506107,0.43347456,93213.0,93212.0,1.01985]
["bitfinex-derivatives","BTCF0:USTF0",1765315507296,0.43647456,93213.0,93212.0,1.01985]
["bitfinex-derivatives","BTCF0:USTF0",1765315508898,0.43947456,93213.0,93212.0,1.02085]
["bitfinex-derivatives","BTCF0:USTF0",1765315511503,0.43947456,93213.0,93212.0,0.93085]
["bitfinex-derivatives","BTCF0:USTF0",1765315511690,0.43947456,93213.0,93212.0,1.02085]
["bitfinex-derivatives","BTCF0:USTF0",1765315512100,0.43947456,93213.0,93212.0,1.02081]
["bitfinex-derivatives","BTCF0:USTF0",1765315512295,0.45020176,93213.0,93212.0,0.93081]
["bitfinex-derivatives","BTCF0:USTF0",1765315515108,0.4736824,93213.0,93212.0,0.93081]
["bitfinex-derivatives","BTCF0:USTF0",1765315518605,0.4736824,93213.0,93212.0,0.43245]
["bitfinex-derivatives","BTCF0:USTF0",1765315518804,0.8336824,93213.0,93212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765315519193,0.42169,93211.0,93210.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1765315519394,0.80517064,93211.0,93210.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1765315519796,0.54631,93200.0,93199.0,0.47681362]
["bitfinex-derivatives","BTCF0:USTF0",1765315520002,0.54631,93200.0,93199.0,0.97513362]
["bitfinex-derivatives","BTCF0:USTF0",1765315520003,0.58051934,93200.0,93199.0,0.97513362]
["bitfinex-derivatives","BTCF0:USTF0",1765315520301,0.5570387,93200.0,93199.0,0.91754]
["bitfinex-derivatives","BTCF0:USTF0",1765315520804,0.42169,93211.0,93210.0,0.0107275]
["bitfinex-derivatives","BTCF0:USTF0",1765315521006,0.4481798,93211.0,93210.0,1.0092675]
["bitfinex-derivatives","BTCF0:USTF0",1765315522502,0.42469,93211.0,93210.0,1.0092675]
["bitfinex-derivatives","BTCF0:USTF0",1765315522703,0.42669,93211.0,93210.0,1.0092675]
["bitfinex-derivatives","BTCF0:USTF0",1765315523801,0.42669,93211.0,93210.0,0.9292675]
["bitfinex-derivatives","BTCF0:USTF0",1765315524000,0.42669,93211.0,93210.0,1.00854]
["bitfinex-derivatives","BTCF0:USTF0",1765315526612,0.45426844,93211.0,93210.0,1.00854]
["bitfinex-derivatives","BTCF0:USTF0",1765315527412,0.45426844,93211.0,93210.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1765315527608,0.45426844,93211.0,93210.0,0.70875]
["bitfinex-derivatives","BTCF0:USTF0",1765315527804,0.45426844,93211.0,93210.0,0.91854]
["bitfinex-derivatives","BTCF0:USTF0",1765315530313,0.81426844,93211.0,93210.0,0.91854]
["bitfinex-derivatives","BTCF0:USTF0",1765315530512,0.82499584,93211.0,93210.0,0.91854]
["bitfinex-derivatives","BTCF0:USTF0",1765315530908,0.82499584,93211.0,93210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765315531514,0.82499584,93211.0,93210.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1765315533014,0.82499584,93211.0,93210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765315533208,0.82499584,93211.0,93210.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1765315533407,0.82499584,93211.0,93210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765315534815,0.72499584,93211.0,93210.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1765315537904,0.72499584,93211.0,93210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765315538105,0.72499584,93211.0,93176.0,0.0874555]
["bitfinex-derivatives","BTCF0:USTF0",1765315538106,0.4324195,93193.0,93192.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1765315538313,0.45999794,93193.0,93192.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1765315539016,0.45999794,93193.0,93192.0,0.4599496]
["bitfinex-derivatives","BTCF0:USTF0",1765315539223,0.45999794,93193.0,93192.0,0.4619496]
["bitfinex-derivatives","BTCF0:USTF0",1765315540021,0.46099794,93193.0,93192.0,0.4619496]
["bitfinex-derivatives","BTCF0:USTF0",1765315542514,0.46099794,93193.0,93192.0,0.45122]
["bitfinex-derivatives","BTCF0:USTF0",1765315542718,0.46099794,93193.0,93192.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765315542915,0.82099794,93193.0,93192.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765315543119,0.0107312,93179.0,93178.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1765315543309,0.7924212,93179.0,93178.0,0.59958]
["bitfinex-derivatives","BTCF0:USTF0",1765315543712,0.4324212,93179.0,93178.0,0.6103112]
["bitfinex-derivatives","BTCF0:USTF0",1765315543912,0.42169,93179.0,93178.0,0.6103112]
["bitfinex-derivatives","BTCF0:USTF0",1765315544313,0.42369,93179.0,93178.0,0.6103112]
["bitfinex-derivatives","BTCF0:USTF0",1765315544514,0.42369,93179.0,93178.0,0.4899512]
["bitfinex-derivatives","BTCF0:USTF0",1765315544719,0.42469,93179.0,93178.0,0.4899512]
["bitfinex-derivatives","BTCF0:USTF0",1765315545324,0.42369,93179.0,93178.0,0.4919512]
["bitfinex-derivatives","BTCF0:USTF0",1765315545923,0.42169,93179.0,93178.0,0.4929512]
["bitfinex-derivatives","BTCF0:USTF0",1765315546126,0.42169,93179.0,93178.0,0.4939512]
["bitfinex-derivatives","BTCF0:USTF0",1765315546724,0.42169,93179.0,93178.0,0.4929512]
["bitfinex-derivatives","BTCF0:USTF0",1765315546916,0.42169,93179.0,93178.0,0.4939512]
["bitfinex-derivatives","BTCF0:USTF0",1765315547118,0.42169,93179.0,93178.0,0.48322]
["bitfinex-derivatives","BTCF0:USTF0",1765315548628,0.42169,93179.0,93178.0,0.48222]
["bitfinex-derivatives","BTCF0:USTF0",1765315548922,0.42169,93179.0,93178.0,0.98058]
["bitfinex-derivatives","BTCF0:USTF0",1765315549124,0.42169,93179.0,93178.0,0.97858]
["bitfinex-derivatives","BTCF0:USTF0",1765315549427,0.42169,93179.0,93178.0,0.98058]
["bitfinex-derivatives","BTCF0:USTF0",1765315549622,0.42169,93179.0,93178.0,0.97958]
["bitfinex-derivatives","BTCF0:USTF0",1765315551019,0.78169,93179.0,93178.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1765315551220,0.78169,93179.0,93178.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1765315551420,0.78169,93179.0,93178.0,0.58722]
["bitfinex-derivatives","BTCF0:USTF0",1765315552529,0.78269,93179.0,93178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765315552830,0.5357222,93170.0,93169.0,0.41365099]
["bitfinex-derivatives","BTCF0:USTF0",1765315553132,0.8957222,93170.0,93169.0,0.50365099]
["bitfinex-derivatives","BTCF0:USTF0",1765315555532,0.8957222,93170.0,93169.0,0.29798099]
["bitfinex-derivatives","BTCF0:USTF0",1765315556331,0.8967222,93170.0,93169.0,0.30871329]
["bitfinex-derivatives","BTCF0:USTF0",1765315556533,0.8967222,93170.0,93169.0,0.29798099]
["bitfinex-derivatives","BTCF0:USTF0",1765315557627,0.8967222,93170.0,93169.0,0.50365099]
["bitfinex-derivatives","BTCF0:USTF0",1765315559334,0.5367222,93170.0,93169.0,0.50365099]
["bitfinex-derivatives","BTCF0:USTF0",1765315559633,0.8967222,93170.0,93169.0,0.50365099]
["bitfinex-derivatives","BTCF0:USTF0",1765315560136,0.6767222,93170.0,93169.0,0.50365099]
["bitfinex-derivatives","BTCF0:USTF0",1765315560521,0.6767222,93170.0,93169.0,0.50465099]
["bitfinex-derivatives","BTCF0:USTF0",1765315561735,0.6757222,93170.0,93169.0,0.50565099]
["bitfinex-derivatives","BTCF0:USTF0",1765315562034,0.6757222,93170.0,93169.0,0.50465099]
["bitfinex-derivatives","BTCF0:USTF0",1765315562530,0.6757222,93170.0,93169.0,0.50365099]
["bitfinex-derivatives","BTCF0:USTF0",1765315562734,0.6757222,93170.0,93169.0,0.50465099]
["bitfinex-derivatives","BTCF0:USTF0",1765315563134,0.6757222,93170.0,93169.0,0.09016099]
["bitfinex-derivatives","BTCF0:USTF0",1765315563332,0.4148743,93151.0,93150.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1765315563533,0.4148743,93151.0,93150.0,0.50349]
["bitfinex-derivatives","BTCF0:USTF0",1765315563731,0.4148743,93151.0,93150.0,1.00193]
["bitfinex-derivatives","BTCF0:USTF0",1765315564835,0.4148743,93151.0,93150.0,0.50349]
["bitfinex-derivatives","BTCF0:USTF0",1765315565434,0.4148743,93151.0,93150.0,0.50449]
["bitfinex-derivatives","BTCF0:USTF0",1765315565640,0.19665,93151.0,93150.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1765315565943,0.0107336,93158.0,93150.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1765315565944,0.40414,93158.0,93157.0,0.4242237]
["bitfinex-derivatives","BTCF0:USTF0",1765315566240,0.00016099,93160.0,93159.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1765315566432,0.00016099,93160.0,93159.0,0.87349]
["bitfinex-derivatives","BTCF0:USTF0",1765315566834,0.52499,93180.0,93179.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1765315567034,0.52499,93185.0,93184.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1765315567237,0.52499,93185.0,93184.0,0.49349]
["bitfinex-derivatives","BTCF0:USTF0",1765315569538,0.52599,93185.0,93184.0,0.49349]
["bitfinex-derivatives","BTCF0:USTF0",1765315570639,0.52599,93185.0,93184.0,0.50427989]
["bitfinex-derivatives","BTCF0:USTF0",1765315570838,0.52599,93185.0,93184.0,0.51427989]
["bitfinex-derivatives","BTCF0:USTF0",1765315572541,0.001,93185.0,93184.0,0.51427989]
["bitfinex-derivatives","BTCF0:USTF0",1765315572740,0.001,93185.0,93184.0,0.90427989]
["bitfinex-derivatives","BTCF0:USTF0",1765315572941,0.00016099,93194.0,93193.0,0.4208795]
["bitfinex-derivatives","BTCF0:USTF0",1765315573149,0.00016099,93194.0,93193.0,1.3993195]
["bitfinex-derivatives","BTCF0:USTF0",1765315574245,0.00216099,93194.0,93193.0,1.3993195]
["bitfinex-derivatives","BTCF0:USTF0",1765315574446,0.00416099,93194.0,93193.0,1.3993195]
["bitfinex-derivatives","BTCF0:USTF0",1765315574741,0.00316099,93194.0,93193.0,1.3993195]
["bitfinex-derivatives","BTCF0:USTF0",1765315576646,0.00316099,93194.0,93193.0,1.0093195]
["bitfinex-derivatives","BTCF0:USTF0",1765315576845,0.00316099,93194.0,93193.0,1.3893195]
["bitfinex-derivatives","BTCF0:USTF0",1765315577045,0.00316099,93194.0,93193.0,0.99859]
["bitfinex-derivatives","BTCF0:USTF0",1765315577243,0.41164099,93194.0,93193.0,0.99859]
["bitfinex-derivatives","BTCF0:USTF0",1765315577849,0.00316099,93194.0,93193.0,0.99859]
["bitfinex-derivatives","BTCF0:USTF0",1765315578352,0.00316099,93194.0,93193.0,1.40859]
["bitfinex-derivatives","BTCF0:USTF0",1765315580242,0.19383099,93194.0,93193.0,1.40859]
["bitfinex-derivatives","BTCF0:USTF0",1765315580856,0.00316099,93194.0,93193.0,1.40859]
["bitfinex-derivatives","BTCF0:USTF0",1765315581053,0.19383099,93194.0,93193.0,1.40859]
["bitfinex-derivatives","BTCF0:USTF0",1765315581747,0.39658039,93194.0,93193.0,1.07859]
["bitfinex-derivatives","BTCF0:USTF0",1765315581952,0.38585099,93194.0,93193.0,1.07859]
["bitfinex-derivatives","BTCF0:USTF0",1765315582252,0.00316099,93194.0,93193.0,1.39859]
["bitfinex-derivatives","BTCF0:USTF0",1765315582643,0.38290456,93213.0,93212.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1765315582841,0.62290456,93213.0,93212.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1765315583042,0.62290456,93213.0,93212.0,0.4934273]
["bitfinex-derivatives","BTCF0:USTF0",1765315583547,0.00021456,93213.0,93212.0,0.4934273]
["bitfinex-derivatives","BTCF0:USTF0",1765315583953,0.01421456,93213.0,93212.0,0.4944273]
["bitfinex-derivatives","BTCF0:USTF0",1765315584755,0.01121456,93213.0,93212.0,0.4944273]
["bitfinex-derivatives","BTCF0:USTF0",1765315585148,0.00621456,93213.0,93212.0,0.4944273]
["bitfinex-derivatives","BTCF0:USTF0",1765315585348,0.00921456,93213.0,93212.0,0.4944273]
["bitfinex-derivatives","BTCF0:USTF0",1765315589350,0.39190456,93213.0,93212.0,0.98198]
["bitfinex-derivatives","BTCF0:USTF0",1765315595562,0.19988456,93213.0,93212.0,0.98198]
["bitfinex-derivatives","BTCF0:USTF0",1765315595956,0.00921456,93213.0,93212.0,0.98198]
["bitfinex-derivatives","BTCF0:USTF0",1765315596854,0.00921456,93213.0,93212.0,1.39198]
["bitfinex-derivatives","BTCF0:USTF0",1765315599766,0.39190456,93213.0,93212.0,0.98194]
["bitfinex-derivatives","BTCF0:USTF0",1765315602163,0.77777827,93213.0,93212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765315605262,0.50178,93204.0,93203.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765315605568,0.53838191,93204.0,93203.0,0.41286099]
["bitfinex-derivatives","BTCF0:USTF0",1765315606063,0.89838191,93204.0,93203.0,0.02016099]
["bitfinex-derivatives","BTCF0:USTF0",1765315607669,0.5125096,93192.0,93191.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1765315607970,0.5125096,93192.0,93191.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1765315608152,0.5125096,93192.0,93191.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1765315608861,0.5165096,93192.0,93191.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1765315609061,0.5165096,93192.0,93191.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1765315609456,0.5125096,93192.0,93191.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1765315609662,0.5165096,93192.0,93191.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1765315609961,0.8665096,93192.0,93191.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1765315610565,0.8665096,93192.0,93191.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1765315611367,0.8665096,93192.0,93191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765315611668,1.25317256,93192.0,93191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765315613372,1.25317256,93192.0,93191.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1765315614177,1.2273096,93192.0,93191.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1765315614567,1.2273096,93192.0,93191.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1765315614771,0.6465096,93192.0,93191.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1765315615772,0.8765096,93192.0,93191.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1765315615970,0.8765096,93192.0,93191.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1765315616160,0.6065096,93192.0,93191.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1765315621079,0.8765096,93192.0,93191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765315621381,0.4026307,93183.0,93182.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765315621675,0.7626307,93183.0,93182.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765315623180,0.7626307,93183.0,93182.0,0.00216099]
["bitfinex-derivatives","BTCF0:USTF0",1765315623477,0.7656307,93183.0,93182.0,0.00316099]
["bitfinex-derivatives","BTCF0:USTF0",1765315624079,0.7656307,93183.0,93182.0,0.20085099]
["bitfinex-derivatives","BTCF0:USTF0",1765315624277,0.19062,93187.0,93186.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1765315624469,0.3919,93187.0,93186.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1765315625180,0.19062,93187.0,93186.0,0.82195]
["bitfinex-derivatives","BTCF0:USTF0",1765315625580,0.19062,93187.0,93186.0,0.82295]
["bitfinex-derivatives","BTCF0:USTF0",1765315625977,0.19062,93187.0,93186.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1765315626879,0.19062,93187.0,93186.0,1.10475]
["bitfinex-derivatives","BTCF0:USTF0",1765315626880,0.3949,93187.0,93186.0,1.10475]
["bitfinex-derivatives","BTCF0:USTF0",1765315627276,0.003,93187.0,93186.0,1.20011]
["bitfinex-derivatives","BTCF0:USTF0",1765315627476,0.003,93187.0,93186.0,1.29011]
["bitfinex-derivatives","BTCF0:USTF0",1765315628982,0.003,93187.0,93186.0,1.18475]
["bitfinex-derivatives","BTCF0:USTF0",1765315632685,0.003,93187.0,93186.0,1.27678]
["bitfinex-derivatives","BTCF0:USTF0",1765315633383,0.003,93187.0,93186.0,1.18475]
["bitfinex-derivatives","BTCF0:USTF0",1765315633786,0.42760413,93187.0,93186.0,1.18475]
["bitfinex-derivatives","BTCF0:USTF0",1765315634787,0.61642413,93187.0,93186.0,1.18475]
["bitfinex-derivatives","BTCF0:USTF0",1765315634987,0.42760413,93187.0,93186.0,1.18475]
["bitfinex-derivatives","BTCF0:USTF0",1765315645197,0.42760413,93187.0,93186.0,1.68299]
["bitfinex-derivatives","BTCF0:USTF0",1765315647292,0.42760413,93187.0,93186.0,2.18299]
["bitfinex-derivatives","BTCF0:USTF0",1765315648489,0.80246413,93187.0,93186.0,2.18299]
["bitfinex-derivatives","BTCF0:USTF0",1765315648689,0.60604413,93187.0,93186.0,2.18299]
["bitfinex-derivatives","BTCF0:USTF0",1765315649293,0.42760413,93187.0,93186.0,2.18299]
["bitfinex-derivatives","BTCF0:USTF0",1765315652396,0.80246413,93187.0,93186.0,2.17299]
["bitfinex-derivatives","BTCF0:USTF0",1765315654298,0.80246413,93187.0,93186.0,2.24957012]
["bitfinex-derivatives","BTCF0:USTF0",1765315655294,0.80246413,93187.0,93186.0,2.17299]
["bitfinex-derivatives","BTCF0:USTF0",1765315655789,0.81319433,93187.0,93186.0,2.17299]
["bitfinex-derivatives","BTCF0:USTF0",1765315655990,0.80246413,93187.0,93186.0,2.2499993]
["bitfinex-derivatives","BTCF0:USTF0",1765315656193,0.80246413,93187.0,93186.0,2.17299]
["bitfinex-derivatives","BTCF0:USTF0",1765315656979,0.80246413,93187.0,93186.0,1.95299]
["bitfinex-derivatives","BTCF0:USTF0",1765315657187,0.80246413,93187.0,93186.0,1.32475]
["bitfinex-derivatives","BTCF0:USTF0",1765315657385,1.17319433,93187.0,93186.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1765315657587,1.19866104,93187.0,93186.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1765315657786,0.96866104,93187.0,93186.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1765315658798,1.19866104,93187.0,93186.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1765315659688,0.85866104,93187.0,93186.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1765315659889,1.07866104,93187.0,93186.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1765315663202,1.05319433,93187.0,93186.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1765315674609,0.82319433,93187.0,93186.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1765315675004,1.04319433,93187.0,93186.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1765315676208,1.06859653,93187.0,93186.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1765315680199,0.37451,93177.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765315680399,0.37451,93177.0,93173.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1765315680400,0.3852417,93174.0,93173.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1765315680599,0.7452417,93174.0,93173.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1765315680818,0.7452417,93174.0,93157.0,0.01049413]
["bitfinex-derivatives","BTCF0:USTF0",1765315680819,0.3852426,93166.0,93165.0,0.71203]
["bitfinex-derivatives","BTCF0:USTF0",1765315681017,0.7452426,93166.0,93165.0,1.29031]
["bitfinex-derivatives","BTCF0:USTF0",1765315681400,1.16984673,93166.0,93165.0,1.29031]
["bitfinex-derivatives","BTCF0:USTF0",1765315682311,1.17484673,93166.0,93165.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1765315682612,1.17484673,93166.0,93165.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1765315682812,1.17484673,93166.0,93165.0,0.55991]
["bitfinex-derivatives","BTCF0:USTF0",1765315683013,1.17584673,93166.0,93165.0,0.73303]
["bitfinex-derivatives","BTCF0:USTF0",1765315683408,1.17484673,93166.0,93165.0,0.73303]
["bitfinex-derivatives","BTCF0:USTF0",1765315683608,1.17084673,93166.0,93165.0,0.73203]
["bitfinex-derivatives","BTCF0:USTF0",1765315683919,1.17584673,93166.0,93165.0,0.73303]
["bitfinex-derivatives","BTCF0:USTF0",1765315684712,1.02584673,93166.0,93165.0,0.73303]
["bitfinex-derivatives","BTCF0:USTF0",1765315684914,1.02084673,93166.0,93165.0,0.73203]
["bitfinex-derivatives","BTCF0:USTF0",1765315685201,1.02484673,93166.0,93165.0,0.73303]
["bitfinex-derivatives","BTCF0:USTF0",1765315685399,1.02584673,93166.0,93165.0,0.73303]
["bitfinex-derivatives","BTCF0:USTF0",1765315686505,1.02084673,93166.0,93165.0,0.73203]
["bitfinex-derivatives","BTCF0:USTF0",1765315686717,1.02584673,93166.0,93165.0,0.73303]
["bitfinex-derivatives","BTCF0:USTF0",1765315687921,1.02484673,93166.0,93165.0,0.73303]
["bitfinex-derivatives","BTCF0:USTF0",1765315688118,1.02584673,93166.0,93165.0,0.73303]
["bitfinex-derivatives","BTCF0:USTF0",1765315688621,1.02584673,93166.0,93165.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1765315690715,1.02584673,93166.0,93165.0,0.8729627]
["bitfinex-derivatives","BTCF0:USTF0",1765315690716,0.43060413,93166.0,93165.0,0.8729627]
["bitfinex-derivatives","BTCF0:USTF0",1765315702326,0.42660413,93166.0,93165.0,0.8759627]
["bitfinex-derivatives","BTCF0:USTF0",1765315703335,0.42560413,93166.0,93165.0,0.8759627]
["bitfinex-derivatives","BTCF0:USTF0",1765315708724,0.83564413,93166.0,93165.0,1.5975627]
["bitfinex-derivatives","BTCF0:USTF0",1765315708929,0.83564413,93166.0,93165.0,0.77035]
["bitfinex-derivatives","BTCF0:USTF0",1765315709324,0.83564413,93166.0,93165.0,1.13115]
["bitfinex-derivatives","BTCF0:USTF0",1765315709530,1.19564413,93166.0,93165.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765315709731,1.19564413,93166.0,93165.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1765315710129,1.19564413,93166.0,93165.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765315710439,1.19564413,93166.0,93165.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1765315710634,1.12564413,93166.0,93165.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765315711136,1.12964413,93166.0,93165.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765315711931,1.13064413,93166.0,93165.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765315712738,0.53667,93160.0,93159.0,0.4322733]
["bitfinex-derivatives","BTCF0:USTF0",1765315712935,0.96127413,93160.0,93159.0,1.0205133]
["bitfinex-derivatives","BTCF0:USTF0",1765315713339,0.96127413,93160.0,93159.0,0.5222733]
["bitfinex-derivatives","BTCF0:USTF0",1765315713729,0.96127413,93160.0,93159.0,1.0205533]
["bitfinex-derivatives","BTCF0:USTF0",1765315713929,0.96127413,93160.0,93159.0,1.0215533]
["bitfinex-derivatives","BTCF0:USTF0",1765315714436,0.96527413,93160.0,93159.0,1.4025533]
["bitfinex-derivatives","BTCF0:USTF0",1765315714937,0.96127413,93160.0,93159.0,1.4015533]
["bitfinex-derivatives","BTCF0:USTF0",1765315715138,0.96427413,93160.0,93159.0,1.4025533]
["bitfinex-derivatives","BTCF0:USTF0",1765315715741,0.96127413,93160.0,93159.0,1.39082]
["bitfinex-derivatives","BTCF0:USTF0",1765315715938,0.96427413,93160.0,93159.0,1.39182]
["bitfinex-derivatives","BTCF0:USTF0",1765315716741,0.41004,93157.0,93156.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765315716940,0.4207752,93144.0,93143.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1765315717132,0.4207752,93144.0,93143.0,1.15992]
["bitfinex-derivatives","BTCF0:USTF0",1765315717734,0.84537933,93144.0,93143.0,1.00982]
["bitfinex-derivatives","BTCF0:USTF0",1765315717940,0.83464413,93144.0,93143.0,1.00982]
["bitfinex-derivatives","BTCF0:USTF0",1765315718350,0.83564413,93144.0,93143.0,1.01382]
["bitfinex-derivatives","BTCF0:USTF0",1765315719031,0.83764413,93144.0,93143.0,1.01082]
["bitfinex-derivatives","BTCF0:USTF0",1765315719931,0.83764413,93144.0,93143.0,1.01182]
["bitfinex-derivatives","BTCF0:USTF0",1765315720535,0.83864413,93144.0,93143.0,1.01082]
["bitfinex-derivatives","BTCF0:USTF0",1765315721038,0.83864413,93144.0,93143.0,1.26182]
["bitfinex-derivatives","BTCF0:USTF0",1765315723641,0.83764413,93144.0,93143.0,1.26182]
["bitfinex-derivatives","BTCF0:USTF0",1765315723942,0.83764413,93144.0,93143.0,1.26082]
["bitfinex-derivatives","BTCF0:USTF0",1765315724140,0.83764413,93144.0,93143.0,1.26182]
["bitfinex-derivatives","BTCF0:USTF0",1765315725947,0.42760413,93144.0,93143.0,1.26082]
["bitfinex-derivatives","BTCF0:USTF0",1765315726144,0.42760413,93144.0,93143.0,1.26182]
["bitfinex-derivatives","BTCF0:USTF0",1765315726350,0.42760413,93144.0,93143.0,1.62262]
["bitfinex-derivatives","BTCF0:USTF0",1765315726550,0.42460413,93144.0,93143.0,1.62062]
["bitfinex-derivatives","BTCF0:USTF0",1765315726752,0.42760413,93144.0,93143.0,1.62262]
["bitfinex-derivatives","BTCF0:USTF0",1765315726951,0.63987413,93144.0,93143.0,1.62262]
["bitfinex-derivatives","BTCF0:USTF0",1765315727248,0.42960413,93144.0,93143.0,1.62162]
["bitfinex-derivatives","BTCF0:USTF0",1765315727555,0.83764413,93144.0,93143.0,1.62462]
["bitfinex-derivatives","BTCF0:USTF0",1765315728139,0.83664413,93144.0,93143.0,1.62362]
["bitfinex-derivatives","BTCF0:USTF0",1765315728341,0.83764413,93144.0,93143.0,1.62362]
["bitfinex-derivatives","BTCF0:USTF0",1765315728854,0.83664413,93144.0,93143.0,1.62362]
["bitfinex-derivatives","BTCF0:USTF0",1765315729346,0.83764413,93144.0,93143.0,1.6343553]
["bitfinex-derivatives","BTCF0:USTF0",1765315729545,0.83664413,93144.0,93143.0,1.6313553]
["bitfinex-derivatives","BTCF0:USTF0",1765315729749,0.83764413,93144.0,93143.0,1.6343553]
["bitfinex-derivatives","BTCF0:USTF0",1765315733038,0.83764413,93144.0,93143.0,1.62362]
["bitfinex-derivatives","BTCF0:USTF0",1765315733237,0.83764413,93144.0,93143.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1765315733438,0.83664413,93144.0,93143.0,0.95216]
["bitfinex-derivatives","BTCF0:USTF0",1765315733652,1.18664413,93144.0,93143.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1765315734252,1.18964413,93144.0,93143.0,0.58936]
["bitfinex-derivatives","BTCF0:USTF0",1765315735256,1.18864413,93144.0,93143.0,0.58936]
["bitfinex-derivatives","BTCF0:USTF0",1765315735644,1.18464413,93144.0,93143.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1765315735849,1.19064413,93144.0,93143.0,0.97823]
["bitfinex-derivatives","BTCF0:USTF0",1765315736449,1.18564413,93144.0,93143.0,0.97723]
["bitfinex-derivatives","BTCF0:USTF0",1765315736652,1.19064413,93144.0,93143.0,0.97823]
["bitfinex-derivatives","BTCF0:USTF0",1765315736852,1.18964413,93144.0,93143.0,0.97823]
["bitfinex-derivatives","BTCF0:USTF0",1765315737356,1.18864413,93144.0,93143.0,0.97823]
["bitfinex-derivatives","BTCF0:USTF0",1765315738049,1.18864413,93144.0,93143.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1765315738250,1.18864413,93144.0,93143.0,0.77964]
["bitfinex-derivatives","BTCF0:USTF0",1765315738456,1.18864413,93144.0,93143.0,0.97823]
["bitfinex-derivatives","BTCF0:USTF0",1765315738857,1.18464413,93144.0,93143.0,0.97723]
["bitfinex-derivatives","BTCF0:USTF0",1765315739057,0.84064413,93144.0,93143.0,0.97823]
["bitfinex-derivatives","BTCF0:USTF0",1765315740653,0.83964413,93144.0,93143.0,0.97823]
["bitfinex-derivatives","BTCF0:USTF0",1765315741561,0.83864413,93144.0,93143.0,0.97823]
["bitfinex-derivatives","BTCF0:USTF0",1765315742060,0.83864413,93144.0,93143.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1765315742256,0.83864413,93144.0,93143.0,0.97823]
["bitfinex-derivatives","BTCF0:USTF0",1765315742754,0.83464413,93144.0,93143.0,0.97723]
["bitfinex-derivatives","BTCF0:USTF0",1765315742947,0.83864413,93144.0,93143.0,0.97823]
["bitfinex-derivatives","BTCF0:USTF0",1765315744861,0.42860413,93144.0,93143.0,1.3489653]
["bitfinex-derivatives","BTCF0:USTF0",1765315746264,0.43060413,93144.0,93143.0,1.42587622]
["bitfinex-derivatives","BTCF0:USTF0",1765315746764,0.61097413,93144.0,93143.0,1.42787622]
["bitfinex-derivatives","BTCF0:USTF0",1765315746962,0.42760413,93144.0,93143.0,1.42787622]
["bitfinex-derivatives","BTCF0:USTF0",1765315747765,0.42560413,93144.0,93143.0,1.42787622]
["bitfinex-derivatives","BTCF0:USTF0",1765315747958,0.42760413,93144.0,93143.0,1.42787622]
["bitfinex-derivatives","BTCF0:USTF0",1765315748865,0.42660413,93144.0,93143.0,1.42487622]
["bitfinex-derivatives","BTCF0:USTF0",1765315749063,0.42760413,93144.0,93143.0,1.42787622]
["bitfinex-derivatives","BTCF0:USTF0",1765315749455,0.42760413,93144.0,93143.0,1.78867622]
["bitfinex-derivatives","BTCF0:USTF0",1765315749656,0.42560413,93144.0,93143.0,1.7117653]
["bitfinex-derivatives","BTCF0:USTF0",1765315749963,0.42760413,93144.0,93143.0,1.7117653]
["bitfinex-derivatives","BTCF0:USTF0",1765315751565,0.42660413,93144.0,93143.0,1.7087653]
["bitfinex-derivatives","BTCF0:USTF0",1765315751766,0.42760413,93144.0,93143.0,1.7117653]
["bitfinex-derivatives","BTCF0:USTF0",1765315752268,0.42660413,93144.0,93143.0,1.7117653]
["bitfinex-derivatives","BTCF0:USTF0",1765315756456,0.42660413,93144.0,93143.0,2.0725653]
["bitfinex-derivatives","BTCF0:USTF0",1765315757558,0.60997413,93144.0,93143.0,2.0725653]
["bitfinex-derivatives","BTCF0:USTF0",1765315757964,0.79391413,93144.0,93143.0,2.0725653]
["bitfinex-derivatives","BTCF0:USTF0",1765315758166,0.91473933,93144.0,93143.0,2.13882088]
["bitfinex-derivatives","BTCF0:USTF0",1765315758674,0.90400413,93144.0,93143.0,2.13882088]
["bitfinex-derivatives","BTCF0:USTF0",1765315760566,0.90400413,93144.0,93143.0,1.41722088]
["bitfinex-derivatives","BTCF0:USTF0",1765315760769,0.90400413,93144.0,93143.0,1.77802088]
["bitfinex-derivatives","BTCF0:USTF0",1765315764163,0.90400413,93144.0,93143.0,1.70103]
["bitfinex-derivatives","BTCF0:USTF0",1765315764563,0.90400413,93144.0,93143.0,1.70099]
["bitfinex-derivatives","BTCF0:USTF0",1765315768574,0.90400413,93144.0,93143.0,1.7117253]
["bitfinex-derivatives","BTCF0:USTF0",1765315771269,0.90400413,93144.0,93143.0,1.35099]
["bitfinex-derivatives","BTCF0:USTF0",1765315771459,0.90400413,93144.0,93143.0,1.57099]
["bitfinex-derivatives","BTCF0:USTF0",1765315773180,0.90400413,93144.0,93143.0,1.57099]
["bitfinex-derivatives","BTCF0:USTF0",1765315773477,0.90400413,93144.0,93143.0,1.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765315779965,0.42660413,93144.0,93143.0,1.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765315780265,0.42660413,93144.0,93143.0,1.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765315780670,0.42660413,93144.0,93143.0,1.93179]
["bitfinex-derivatives","BTCF0:USTF0",1765315782474,0.42660413,93144.0,93143.0,2.02810922]
["bitfinex-derivatives","BTCF0:USTF0",1765315782779,0.42660413,93144.0,93143.0,1.93179]
["bitfinex-derivatives","BTCF0:USTF0",1765315783182,0.42660413,93144.0,93143.0,2.02808823]
["bitfinex-derivatives","BTCF0:USTF0",1765315784180,0.92019413,93144.0,93143.0,2.02808823]
["bitfinex-derivatives","BTCF0:USTF0",1765315784383,0.92019413,93144.0,93143.0,1.93179]
["bitfinex-derivatives","BTCF0:USTF0",1765315786182,0.92019413,93144.0,93143.0,1.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765315786383,0.92019413,93144.0,93143.0,1.50316]
["bitfinex-derivatives","BTCF0:USTF0",1765315786590,0.92019413,93144.0,93143.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1765315786785,0.92019413,93144.0,93143.0,1.31288]
["bitfinex-derivatives","BTCF0:USTF0",1765315787088,0.92019413,93144.0,93143.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1765315787284,0.92019413,93144.0,93143.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1765315787584,0.92019413,93144.0,93143.0,1.14791]
["bitfinex-derivatives","BTCF0:USTF0",1765315788179,0.92019413,93144.0,93143.0,0.64963]
["bitfinex-derivatives","BTCF0:USTF0",1765315788487,0.92019413,93144.0,93143.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1765315788889,0.92019413,93144.0,93143.0,1.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765315789281,0.92019413,93144.0,93143.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1765315789985,0.92019413,93144.0,93143.0,1.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765315791674,0.92019413,93144.0,93143.0,1.3411753]
["bitfinex-derivatives","BTCF0:USTF0",1765315798989,0.92019413,93144.0,93143.0,1.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765315799179,0.93092933,93144.0,93143.0,1.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765315800081,0.92019413,93144.0,93143.0,1.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765315800782,0.42660413,93144.0,93143.0,1.73044]
["bitfinex-derivatives","BTCF0:USTF0",1765315801189,0.00016099,93153.0,93152.0,0.4582142]
["bitfinex-derivatives","BTCF0:USTF0",1765315801383,0.46682,93176.0,93175.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1765315801584,0.49154944,93176.0,93175.0,1.28151]
["bitfinex-derivatives","BTCF0:USTF0",1765315802183,0.46682,93176.0,93175.0,1.28151]
["bitfinex-derivatives","BTCF0:USTF0",1765315802789,0.82682,93176.0,93175.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1765315803484,0.82682,93176.0,93175.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1765315804500,0.46982,93176.0,93175.0,0.87151]
["bitfinex-derivatives","BTCF0:USTF0",1765315804795,0.47082,93176.0,93175.0,0.87251]
["bitfinex-derivatives","BTCF0:USTF0",1765315805490,0.46682,93176.0,93175.0,0.87251]
["bitfinex-derivatives","BTCF0:USTF0",1765315805695,0.47082,93176.0,93175.0,0.87251]
["bitfinex-derivatives","BTCF0:USTF0",1765315806998,0.46682,93176.0,93175.0,0.87151]
["bitfinex-derivatives","BTCF0:USTF0",1765315807189,0.46982,93176.0,93175.0,0.87251]
["bitfinex-derivatives","BTCF0:USTF0",1765315807794,0.46682,93176.0,93175.0,0.87151]
["bitfinex-derivatives","BTCF0:USTF0",1765315807996,0.47082,93176.0,93175.0,0.87251]
["bitfinex-derivatives","BTCF0:USTF0",1765315809495,0.47082,93176.0,93175.0,1.38251]
["bitfinex-derivatives","BTCF0:USTF0",1765315809694,0.004,93176.0,93175.0,1.38251]
["bitfinex-derivatives","BTCF0:USTF0",1765315809994,0.01089149,93185.0,93175.0,1.38251]
["bitfinex-derivatives","BTCF0:USTF0",1765315809995,0.38747,93184.0,93183.0,0.4134207]
["bitfinex-derivatives","BTCF0:USTF0",1765315810194,0.3982005,93184.0,93183.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765315810493,0.7582005,93184.0,93183.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1765315810797,0.7582005,93184.0,93183.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1765315811589,0.7652005,93184.0,93183.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1765315812398,0.7662005,93184.0,93183.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1765315813495,0.4062005,93184.0,93183.0,0.5099707]
["bitfinex-derivatives","BTCF0:USTF0",1765315813696,0.39547,93184.0,93183.0,0.9126607]
["bitfinex-derivatives","BTCF0:USTF0",1765315813899,0.39047,93184.0,93183.0,0.9116607]
["bitfinex-derivatives","BTCF0:USTF0",1765315814202,0.39547,93184.0,93183.0,0.9126607]
["bitfinex-derivatives","BTCF0:USTF0",1765315814392,0.39247,93184.0,93183.0,0.9126607]
["bitfinex-derivatives","BTCF0:USTF0",1765315814585,0.39447,93184.0,93183.0,0.9126607]
["bitfinex-derivatives","BTCF0:USTF0",1765315814992,0.38747,93184.0,93183.0,0.9116607]
["bitfinex-derivatives","BTCF0:USTF0",1765315815191,0.39247,93184.0,93183.0,0.9126607]
["bitfinex-derivatives","BTCF0:USTF0",1765315815392,0.39247,93184.0,93183.0,0.9234707]
["bitfinex-derivatives","BTCF0:USTF0",1765315816288,0.39247,93184.0,93183.0,0.90193]
["bitfinex-derivatives","BTCF0:USTF0",1765315816796,0.39147,93184.0,93183.0,0.90193]
["bitfinex-derivatives","BTCF0:USTF0",1765315817398,0.38747,93184.0,93183.0,0.90093]
["bitfinex-derivatives","BTCF0:USTF0",1765315817704,0.39147,93184.0,93183.0,0.90193]
["bitfinex-derivatives","BTCF0:USTF0",1765315818092,0.39147,93184.0,93183.0,0.90189]
["bitfinex-derivatives","BTCF0:USTF0",1765315818602,0.39147,93184.0,93183.0,1.26269]
["bitfinex-derivatives","BTCF0:USTF0",1765315819105,0.39147,93184.0,93183.0,0.76449]
["bitfinex-derivatives","BTCF0:USTF0",1765315819309,0.39147,93184.0,93183.0,1.26265]
["bitfinex-derivatives","BTCF0:USTF0",1765315820900,0.75147,93184.0,93183.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1765315821104,0.75147,93184.0,93183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765315821292,0.74747,93184.0,93183.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1765315821489,0.75147,93184.0,93183.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1765315822298,0.7622005,93184.0,93183.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1765315822895,0.7642005,93184.0,93183.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1765315823291,0.7662005,93184.0,93183.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1765315823599,0.5083816,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765315823903,0.38548,93174.0,93173.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1765315824092,0.7701533,93174.0,93173.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1765315824294,0.38548,93167.0,93166.0,0.75140099]
["bitfinex-derivatives","BTCF0:USTF0",1765315824501,0.7562125,93167.0,93166.0,1.05403099]
["bitfinex-derivatives","BTCF0:USTF0",1765315826207,0.5212125,93167.0,93166.0,1.05503099]
["bitfinex-derivatives","BTCF0:USTF0",1765315826714,0.4012125,93167.0,93166.0,1.05503099]
["bitfinex-derivatives","BTCF0:USTF0",1765315826910,0.3982125,93167.0,93166.0,1.05403099]
["bitfinex-derivatives","BTCF0:USTF0",1765315827102,0.39348,93167.0,93166.0,1.05503099]
["bitfinex-derivatives","BTCF0:USTF0",1765315827302,0.39148,93167.0,93166.0,1.05503099]
["bitfinex-derivatives","BTCF0:USTF0",1765315827508,0.007,93167.0,93166.0,1.44503099]
["bitfinex-derivatives","BTCF0:USTF0",1765315827707,0.001,93167.0,93166.0,1.24403099]
["bitfinex-derivatives","BTCF0:USTF0",1765315828013,0.006,93167.0,93166.0,1.24503099]
["bitfinex-derivatives","BTCF0:USTF0",1765315828211,0.20007,93167.0,93166.0,1.24503099]
["bitfinex-derivatives","BTCF0:USTF0",1765315828609,0.20007,93167.0,93166.0,1.05503099]
["bitfinex-derivatives","BTCF0:USTF0",1765315828610,0.39148,93167.0,93166.0,1.05503099]
["bitfinex-derivatives","BTCF0:USTF0",1765315829708,0.38648,93167.0,93166.0,1.05403099]
["bitfinex-derivatives","BTCF0:USTF0",1765315829909,0.38748,93167.0,93166.0,1.05403099]
["bitfinex-derivatives","BTCF0:USTF0",1765315830211,0.38648,93167.0,93166.0,1.05503099]
["bitfinex-derivatives","BTCF0:USTF0",1765315830402,0.38548,93167.0,93166.0,1.05503099]
["bitfinex-derivatives","BTCF0:USTF0",1765315830608,0.38948,93167.0,93166.0,1.05603099]
["bitfinex-derivatives","BTCF0:USTF0",1765315831013,0.38948,93167.0,93166.0,0.75340099]
["bitfinex-derivatives","BTCF0:USTF0",1765315831314,0.38948,93167.0,93166.0,1.25156099]
["bitfinex-derivatives","BTCF0:USTF0",1765315833322,0.38948,93167.0,93166.0,1.25056099]
["bitfinex-derivatives","BTCF0:USTF0",1765315833522,0.38948,93167.0,93166.0,0.88976099]
["bitfinex-derivatives","BTCF0:USTF0",1765315833723,0.3962124,93169.0,93168.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1765315834325,0.2048024,93169.0,93168.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1765315834524,0.3962124,93169.0,93168.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1765315834722,0.38548,93167.0,93166.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1765315834925,0.74548,93167.0,93166.0,0.88976099]
["bitfinex-derivatives","BTCF0:USTF0",1765315835226,0.74548,93167.0,93166.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1765315835425,1.10628,93167.0,93166.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1765315836322,1.13448764,93167.0,93166.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1765315836917,1.13048764,93167.0,93166.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765315837118,1.13948764,93167.0,93166.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1765315837621,1.13648764,93167.0,93166.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1765315837817,1.13948764,93167.0,93166.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1765315839241,1.13348764,93167.0,93166.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765315839435,1.13948764,93167.0,93166.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1765315840043,1.13348764,93167.0,93166.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765315840243,1.13948764,93167.0,93166.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1765315840550,1.11528,93167.0,93166.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1765315841452,1.11428,93167.0,93166.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1765315842353,1.1250125,93167.0,93166.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1765315842848,0.7630125,93167.0,93166.0,0.39160099]
["bitfinex-derivatives","BTCF0:USTF0",1765315843050,0.5042125,93167.0,93166.0,0.39160099]
["bitfinex-derivatives","BTCF0:USTF0",1765315843350,0.4042125,93167.0,93166.0,0.39160099]
["bitfinex-derivatives","BTCF0:USTF0",1765315844152,0.4022125,93167.0,93166.0,0.39160099]
["bitfinex-derivatives","BTCF0:USTF0",1765315844740,0.4012125,93167.0,93166.0,0.39160099]
["bitfinex-derivatives","BTCF0:USTF0",1765315845552,0.30624,93175.0,93174.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1765315845755,0.49765,93175.0,93174.0,0.88864]
["bitfinex-derivatives","BTCF0:USTF0",1765315846258,0.5083816,93175.0,93174.0,0.88864]
["bitfinex-derivatives","BTCF0:USTF0",1765315847253,0.5123816,93175.0,93174.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1765315847552,0.50165,93175.0,93174.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1765315848650,0.29058099,93185.0,93184.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1765315848849,0.65058099,93185.0,93184.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1765315849050,0.66131139,93185.0,93184.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1765315849251,0.48037139,93185.0,93184.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1765315850252,0.48437139,93185.0,93184.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1765315851555,0.83437139,93185.0,93184.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1765315852161,0.48437139,93185.0,93184.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1765315852864,0.48537139,93185.0,93184.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1765315853059,0.48637139,93185.0,93184.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1765315853663,0.48537139,93185.0,93184.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1765315854553,0.48037139,93185.0,93184.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1765315854754,0.48437139,93185.0,93184.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1765315855358,0.48037139,93185.0,93184.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1765315855558,0.48437139,93185.0,93184.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1765315855760,0.47364099,93185.0,93184.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1765315856762,0.47364099,93185.0,93184.0,0.3636305]
["bitfinex-derivatives","BTCF0:USTF0",1765315856963,0.00416099,93185.0,93184.0,0.3636305]
["bitfinex-derivatives","BTCF0:USTF0",1765315857173,0.18032099,93185.0,93184.0,0.8617905]
["bitfinex-derivatives","BTCF0:USTF0",1765315857357,0.35938099,93185.0,93184.0,0.8617905]
["bitfinex-derivatives","BTCF0:USTF0",1765315858161,0.35938099,93185.0,93184.0,0.85106]
["bitfinex-derivatives","BTCF0:USTF0",1765315858364,0.46458099,93185.0,93184.0,0.85106]
["bitfinex-derivatives","BTCF0:USTF0",1765315858861,0.00416099,93185.0,93184.0,1.32106]
["bitfinex-derivatives","BTCF0:USTF0",1765315860664,0.00416099,93185.0,93184.0,1.3317905]
["bitfinex-derivatives","BTCF0:USTF0",1765315863559,0.46458099,93185.0,93184.0,1.1017505]
["bitfinex-derivatives","BTCF0:USTF0",1765315863764,0.46458099,93185.0,93184.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1765315863954,0.46458099,93185.0,93184.0,0.85102]
["bitfinex-derivatives","BTCF0:USTF0",1765315864154,0.46458099,93185.0,93184.0,0.90102]
["bitfinex-derivatives","BTCF0:USTF0",1765315864966,0.82458099,93185.0,93184.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765315865155,0.33615,93183.0,93182.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1765315865352,0.346882,93171.0,93170.0,0.27587895]
["bitfinex-derivatives","BTCF0:USTF0",1765315865554,0.346882,93171.0,93166.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1765315865555,0.3468825,93167.0,93166.0,0.32535099]
["bitfinex-derivatives","BTCF0:USTF0",1765315865863,0.3468825,93167.0,93166.0,0.83343099]
["bitfinex-derivatives","BTCF0:USTF0",1765315866064,0.3468825,93167.0,93166.0,0.33535099]
["bitfinex-derivatives","BTCF0:USTF0",1765315866263,0.3468825,93167.0,93166.0,0.83343099]
["bitfinex-derivatives","BTCF0:USTF0",1765315866467,0.3468825,93167.0,93166.0,0.66889099]
["bitfinex-derivatives","BTCF0:USTF0",1765315867066,0.3468825,93167.0,93166.0,0.83343099]
["bitfinex-derivatives","BTCF0:USTF0",1765315867655,0.3478825,93167.0,93166.0,0.83643099]
["bitfinex-derivatives","BTCF0:USTF0",1765315867856,0.3478825,93167.0,93166.0,0.01316099]
["bitfinex-derivatives","BTCF0:USTF0",1765315868056,0.6578825,93167.0,93166.0,0.00316099]
["bitfinex-derivatives","BTCF0:USTF0",1765315868455,0.6628825,93167.0,93166.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1765315868763,0.346884,93154.0,93153.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1765315868954,0.346884,93154.0,93153.0,1.23947]
["bitfinex-derivatives","BTCF0:USTF0",1765315870767,0.34115,93154.0,93153.0,1.24047]
["bitfinex-derivatives","BTCF0:USTF0",1765315870960,0.34115,93154.0,93153.0,1.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765315871158,0.006,93154.0,93153.0,1.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765315871868,0.005,93154.0,93153.0,1.64047]
["bitfinex-derivatives","BTCF0:USTF0",1765315872968,0.3468833,93161.0,93160.0,0.32519]
["bitfinex-derivatives","BTCF0:USTF0",1765315873562,0.0107328,93165.0,93162.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1765315873764,0.010732,93172.0,93162.0,1.28194]
["bitfinex-derivatives","BTCF0:USTF0",1765315873967,0.0107322,93170.0,93162.0,1.28194]
["bitfinex-derivatives","BTCF0:USTF0",1765315874556,0.00416099,93163.0,93162.0,1.28294]
["bitfinex-derivatives","BTCF0:USTF0",1765315874967,0.00416099,93163.0,93162.0,1.65294]
["bitfinex-derivatives","BTCF0:USTF0",1765315874968,0.00516099,93163.0,93162.0,1.65294]
["bitfinex-derivatives","BTCF0:USTF0",1765315875672,0.00416099,93163.0,93162.0,1.65294]
["bitfinex-derivatives","BTCF0:USTF0",1765315875970,0.00016099,93163.0,93162.0,1.28194]
["bitfinex-derivatives","BTCF0:USTF0",1765315876169,0.00116099,93163.0,93162.0,1.28194]
["bitfinex-derivatives","BTCF0:USTF0",1765315876760,0.00016099,93163.0,93162.0,1.28194]
["bitfinex-derivatives","BTCF0:USTF0",1765315876962,0.00016099,93163.0,93162.0,1.28294]
["bitfinex-derivatives","BTCF0:USTF0",1765315877370,0.00016099,93163.0,93162.0,1.75294]
["bitfinex-derivatives","BTCF0:USTF0",1765315877674,0.33615,93176.0,93175.0,0.32519]
["bitfinex-derivatives","BTCF0:USTF0",1765315877870,0.33615,93176.0,93175.0,0.82339]
["bitfinex-derivatives","BTCF0:USTF0",1765315880068,0.34015,93176.0,93175.0,0.82439]
["bitfinex-derivatives","BTCF0:USTF0",1765315881268,0.34115,93176.0,93175.0,0.82439]
["bitfinex-derivatives","BTCF0:USTF0",1765315881869,0.34015,93176.0,93175.0,0.82439]
["bitfinex-derivatives","BTCF0:USTF0",1765315888073,0.16692,93176.0,93175.0,0.92937]
["bitfinex-derivatives","BTCF0:USTF0",1765315888271,0.004,93176.0,93175.0,0.92937]
["bitfinex-derivatives","BTCF0:USTF0",1765315888681,0.002839,93176.0,93175.0,1.44937]
["bitfinex-derivatives","BTCF0:USTF0",1765315889084,0.36762099,93185.0,93184.0,0.35851]
["bitfinex-derivatives","BTCF0:USTF0",1765315889384,0.36762099,93185.0,93184.0,1.21747]
["bitfinex-derivatives","BTCF0:USTF0",1765315889685,0.00016099,93185.0,93184.0,1.6682005]
["bitfinex-derivatives","BTCF0:USTF0",1765315890273,0.00016099,93185.0,93184.0,1.6692005]
["bitfinex-derivatives","BTCF0:USTF0",1765315890274,0.00616099,93185.0,93184.0,1.6692005]
["bitfinex-derivatives","BTCF0:USTF0",1765315890775,0.00816099,93185.0,93184.0,1.6692005]
["bitfinex-derivatives","BTCF0:USTF0",1765315890985,0.0107317,93174.0,93173.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765315891188,0.0107335,93158.0,93155.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1765315891486,0.0107343,93151.0,93150.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1765315891668,0.4407343,93151.0,93150.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1765315892477,1.1623343,93151.0,93150.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1765315892686,1.1683343,93151.0,93150.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1765315893190,0.8883343,93151.0,93150.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1765315893378,0.7383343,93151.0,93150.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315893686,0.7423343,93151.0,93150.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315894182,0.7413343,93151.0,93150.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315894489,1.1313343,93151.0,93150.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1765315894697,1.1283343,93151.0,93150.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1765315894885,1.1303343,93151.0,93150.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1765315896188,1.1283343,93151.0,93150.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1765315896488,1.1283343,93151.0,93150.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315896676,1.1263343,93151.0,93150.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315896877,1.1293343,93151.0,93150.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315897787,1.1253343,93151.0,93150.0,0.47115]
["bitfinex-derivatives","BTCF0:USTF0",1765315897988,0.7413343,93151.0,93150.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315898488,1.1413343,93151.0,93150.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315898787,0.7413343,93151.0,93150.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315899786,0.7413343,93151.0,93150.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1765315902085,0.7413343,93151.0,93150.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315902796,1.1613343,93151.0,93150.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315904182,1.1613343,93151.0,93150.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1765315904590,1.1613343,93151.0,93150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765315904888,0.0107354,93142.0,93140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765315905093,0.0107371,93127.0,93126.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1765315905277,0.8015371,93127.0,93126.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1765315905482,0.8015371,93127.0,93126.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1765315905887,0.8015371,93127.0,93126.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1765315906478,0.8015371,93127.0,93126.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1765315907184,0.8015371,93127.0,93126.0,0.47315]
["bitfinex-derivatives","BTCF0:USTF0",1765315907887,0.8065371,93127.0,93126.0,0.47415]
["bitfinex-derivatives","BTCF0:USTF0",1765315908090,0.8085371,93127.0,93126.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315909597,0.8075371,93127.0,93126.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315909791,0.8025371,93127.0,93126.0,0.47115]
["bitfinex-derivatives","BTCF0:USTF0",1765315909992,0.8055371,93127.0,93126.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315910296,0.8065371,93127.0,93126.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315910888,0.8075371,93127.0,93126.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315911596,0.5775371,93127.0,93126.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315912186,0.5765371,93127.0,93126.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315912385,0.5775371,93127.0,93126.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315912796,0.5765371,93127.0,93126.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315912998,0.3765371,93127.0,93126.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315913397,0.3755371,93127.0,93126.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315914294,0.3715371,93127.0,93126.0,0.47115]
["bitfinex-derivatives","BTCF0:USTF0",1765315914498,0.3755371,93127.0,93126.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315915694,0.3648,93127.0,93126.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315916095,0.3658,93127.0,93126.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315916599,0.3648,93127.0,93126.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315917300,0.3638,93127.0,93126.0,0.47315]
["bitfinex-derivatives","BTCF0:USTF0",1765315918593,0.3638,93127.0,93126.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1765315918795,0.3638,93127.0,93126.0,0.47315]
["bitfinex-derivatives","BTCF0:USTF0",1765315919189,0.3638,93127.0,93126.0,0.62315]
["bitfinex-derivatives","BTCF0:USTF0",1765315919692,0.3638,93127.0,93126.0,0.84315]
["bitfinex-derivatives","BTCF0:USTF0",1765315919891,0.3608,93127.0,93126.0,0.8528872]
["bitfinex-derivatives","BTCF0:USTF0",1765315920094,0.3638,93127.0,93126.0,0.8538872]
["bitfinex-derivatives","BTCF0:USTF0",1765315921100,0.3638,93127.0,93126.0,0.4838872]
["bitfinex-derivatives","BTCF0:USTF0",1765315921405,0.3638,93127.0,93126.0,0.8838872]
["bitfinex-derivatives","BTCF0:USTF0",1765315922104,0.3638,93127.0,93126.0,0.6538872]
["bitfinex-derivatives","BTCF0:USTF0",1765315922303,0.3638,93127.0,93126.0,0.47315]
["bitfinex-derivatives","BTCF0:USTF0",1765315926305,0.00016099,93136.0,93135.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1765315926606,0.47603099,93136.0,93135.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1765315927701,0.48003099,93136.0,93135.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1765315928303,0.48103099,93136.0,93135.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1765315930010,0.85103099,93136.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765315930217,0.87584598,93136.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765315932105,0.50584598,93136.0,93135.0,0.51037]
["bitfinex-derivatives","BTCF0:USTF0",1765315933729,0.73584598,93136.0,93135.0,0.51037]
["bitfinex-derivatives","BTCF0:USTF0",1765315934526,0.73584598,93136.0,93135.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1765315934825,0.73584598,93136.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765315936636,0.73584598,93136.0,93135.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1765315939221,0.73584598,93136.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765315940536,0.7358858,93136.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765315941937,1.0966858,93136.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765315947240,1.0966858,93136.0,93135.0,0.24293]
["bitfinex-derivatives","BTCF0:USTF0",1765315947740,1.0966858,93136.0,93135.0,0.64094]
["bitfinex-derivatives","BTCF0:USTF0",1765315949940,1.0966858,93136.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765315950240,1.0966858,93136.0,93120.0,0.60666]
["bitfinex-derivatives","BTCF0:USTF0",1765315950241,0.50195,93121.0,93120.0,0.60666]
["bitfinex-derivatives","BTCF0:USTF0",1765315950431,0.50195,93121.0,93120.0,0.69666]
["bitfinex-derivatives","BTCF0:USTF0",1765315951230,0.90395,93121.0,93120.0,0.69666]
["bitfinex-derivatives","BTCF0:USTF0",1765315951430,0.90395,93121.0,93120.0,0.69866]
["bitfinex-derivatives","BTCF0:USTF0",1765315952042,0.9146878,93121.0,93120.0,0.69866]
["bitfinex-derivatives","BTCF0:USTF0",1765315952937,0.9126878,93121.0,93120.0,0.69866]
["bitfinex-derivatives","BTCF0:USTF0",1765315953138,0.9156878,93121.0,93120.0,0.69966]
["bitfinex-derivatives","BTCF0:USTF0",1765315953539,0.9156878,93121.0,93120.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765315953739,0.9126878,93121.0,93120.0,0.69666]
["bitfinex-derivatives","BTCF0:USTF0",1765315954044,0.9166878,93121.0,93120.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765315954239,0.5166878,93121.0,93120.0,0.7083979]
["bitfinex-derivatives","BTCF0:USTF0",1765315955236,0.5166878,93121.0,93120.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765315956048,0.5156878,93121.0,93120.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765315957943,0.9056878,93121.0,93120.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1765315958140,0.9056878,93121.0,93120.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765315958949,0.93055955,93121.0,93120.0,0.0674706]
["bitfinex-derivatives","BTCF0:USTF0",1765315959241,0.92755955,93121.0,93120.0,0.24193]
["bitfinex-derivatives","BTCF0:USTF0",1765315959433,0.5126881,93118.0,93117.0,0.49418099]
["bitfinex-derivatives","BTCF0:USTF0",1765315959634,0.90755985,93118.0,93117.0,0.58418099]
["bitfinex-derivatives","BTCF0:USTF0",1765315959837,0.90755985,93118.0,93117.0,0.33209099]
["bitfinex-derivatives","BTCF0:USTF0",1765315960445,0.90755985,93118.0,93117.0,0.09016099]
["bitfinex-derivatives","BTCF0:USTF0",1765315960741,0.5126887,93113.0,93112.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765315960942,0.5126887,93113.0,93105.0,0.63994]
["bitfinex-derivatives","BTCF0:USTF0",1765315960943,0.5126895,93106.0,93105.0,0.63994]
["bitfinex-derivatives","BTCF0:USTF0",1765315961147,0.9026895,93106.0,93105.0,0.71994]
["bitfinex-derivatives","BTCF0:USTF0",1765315961448,1.2634895,93106.0,93105.0,0.71994]
["bitfinex-derivatives","BTCF0:USTF0",1765315961837,1.26358092,93106.0,93105.0,0.71994]
["bitfinex-derivatives","BTCF0:USTF0",1765315962037,1.28844025,93106.0,93105.0,0.71994]
["bitfinex-derivatives","BTCF0:USTF0",1765315962349,1.26358092,93106.0,93105.0,0.57402]
["bitfinex-derivatives","BTCF0:USTF0",1765315963047,1.26658092,93106.0,93105.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1765315963435,1.26658092,93106.0,93105.0,0.72194]
["bitfinex-derivatives","BTCF0:USTF0",1765315965041,1.26658092,93106.0,93105.0,0.57602]
["bitfinex-derivatives","BTCF0:USTF0",1765315965237,1.26658092,93106.0,93105.0,0.32393]
["bitfinex-derivatives","BTCF0:USTF0",1765315965447,1.26658092,93106.0,93105.0,0.57602]
["bitfinex-derivatives","BTCF0:USTF0",1765315965649,1.26658092,93106.0,93105.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765315965843,1.26658092,93106.0,93105.0,0.57602]
["bitfinex-derivatives","BTCF0:USTF0",1765315966838,1.26658092,93106.0,93105.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765315967241,1.29140463,93106.0,93105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765315967543,1.29140463,93106.0,93080.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1765315967544,0.5126924,93081.0,93080.0,0.63994]
["bitfinex-derivatives","BTCF0:USTF0",1765315967753,0.5126924,93081.0,93070.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1765315967754,0.2542636,93071.0,93070.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1765315967936,0.4407436,93071.0,93070.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765315968134,0.9426936,93071.0,93070.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765315968334,0.9426936,93071.0,93065.0,0.14699452]
["bitfinex-derivatives","BTCF0:USTF0",1765315968335,0.5126941,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765315968535,0.9757841,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765315968947,1.6973841,93066.0,93065.0,0.00107452]
["bitfinex-derivatives","BTCF0:USTF0",1765315969253,0.49252,93057.0,93056.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1765315969442,1.2440652,93057.0,93056.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1765315970744,1.2450652,93057.0,93056.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1765315971953,1.2460652,93057.0,93056.0,0.00410784]
["bitfinex-derivatives","BTCF0:USTF0",1765315972540,1.0460652,93057.0,93056.0,0.48096784]
["bitfinex-derivatives","BTCF0:USTF0",1765315974751,1.2260652,93057.0,93056.0,0.00410784]
["bitfinex-derivatives","BTCF0:USTF0",1765315978049,1.2260652,93057.0,93056.0,0.23744784]
["bitfinex-derivatives","BTCF0:USTF0",1765315978253,0.9460652,93057.0,93056.0,0.48096784]
["bitfinex-derivatives","BTCF0:USTF0",1765315979158,0.5032699,93016.0,93015.0,0.4779351]
["bitfinex-derivatives","BTCF0:USTF0",1765315979448,0.93339876,93016.0,93015.0,0.0810751]
["bitfinex-derivatives","BTCF0:USTF0",1765315979646,0.93339876,93016.0,93015.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1765315980236,0.93339876,93016.0,93006.0,0.14454448]
["bitfinex-derivatives","BTCF0:USTF0",1765315980440,0.503271,93007.0,93006.0,0.08010448]
["bitfinex-derivatives","BTCF0:USTF0",1765315980637,1.224871,93007.0,93006.0,0.31344448]
["bitfinex-derivatives","BTCF0:USTF0",1765315980841,1.224871,93007.0,93006.0,0.55696448]
["bitfinex-derivatives","BTCF0:USTF0",1765315981254,0.3608,93007.0,93006.0,0.55696448]
["bitfinex-derivatives","BTCF0:USTF0",1765315981752,0.85332,93007.0,93006.0,0.55696448]
["bitfinex-derivatives","BTCF0:USTF0",1765315981953,0.61674,93007.0,93006.0,0.56096448]
["bitfinex-derivatives","BTCF0:USTF0",1765315982156,1.21512,93007.0,93006.0,0.56096448]
["bitfinex-derivatives","BTCF0:USTF0",1765315985053,0.7226,93007.0,93006.0,0.56096448]
["bitfinex-derivatives","BTCF0:USTF0",1765315986156,0.7226,93007.0,93006.0,0.57171558]
["bitfinex-derivatives","BTCF0:USTF0",1765315986456,0.0107506,93011.0,93010.0,0.5385506]
["bitfinex-derivatives","BTCF0:USTF0",1765315986642,0.0107506,93011.0,93010.0,1.0085506]
["bitfinex-derivatives","BTCF0:USTF0",1765315986839,0.0107506,93011.0,93010.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1765315987049,0.2703406,93011.0,93010.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1765315987641,0.2713406,93011.0,93010.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1765315988042,0.0117506,93011.0,93010.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1765315988447,0.0137506,93011.0,93010.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1765315990247,0.003,93011.0,93010.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1765315990649,0.003,93011.0,93010.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1765315991440,0.003,93011.0,93010.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1765315991848,0.003,93011.0,93010.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1765315996648,0.26259,93011.0,93010.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1765315997152,0.53034,93011.0,93010.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1765315998454,0.53034,93011.0,93010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765315998652,0.5519328,92991.0,92990.0,0.56164539]
["bitfinex-derivatives","BTCF0:USTF0",1765315998854,0.54118,92991.0,92990.0,0.64164539]
["bitfinex-derivatives","BTCF0:USTF0",1765315999257,0.62992,92994.0,92993.0,0.56057]
["bitfinex-derivatives","BTCF0:USTF0",1765315999451,0.62992,92994.0,92993.0,0.64057]
["bitfinex-derivatives","BTCF0:USTF0",1765315999655,0.63002805,92994.0,92993.0,0.64057]
["bitfinex-derivatives","BTCF0:USTF0",1765316000457,0.63102805,92994.0,92993.0,0.64057]
["bitfinex-derivatives","BTCF0:USTF0",1765316001447,0.63302805,92994.0,92993.0,0.64057]
["bitfinex-derivatives","BTCF0:USTF0",1765316003559,0.90508805,92994.0,92993.0,0.64057]
["bitfinex-derivatives","BTCF0:USTF0",1765316006763,0.00310805,92994.0,92993.0,1.52021]
["bitfinex-derivatives","BTCF0:USTF0",1765316007460,0.55504055,92994.0,92993.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765316007760,0.5519328,92991.0,92990.0,0.00107539]
["bitfinex-derivatives","BTCF0:USTF0",1765316007962,0.93691644,92991.0,92990.0,0.00107539]
["bitfinex-derivatives","BTCF0:USTF0",1765316010567,0.93691644,92991.0,92990.0,0.00207539]
["bitfinex-derivatives","BTCF0:USTF0",1765316011067,0.93991644,92991.0,92990.0,0.00207539]
["bitfinex-derivatives","BTCF0:USTF0",1765316020176,0.93991644,92991.0,92990.0,0.56264539]
["bitfinex-derivatives","BTCF0:USTF0",1765316020659,0.93991644,92991.0,92990.0,0.27114539]
["bitfinex-derivatives","BTCF0:USTF0",1765316022070,0.93991644,92991.0,92990.0,0.00207539]
["bitfinex-derivatives","BTCF0:USTF0",1765316022464,0.57991644,92991.0,92990.0,0.00207539]
["bitfinex-derivatives","BTCF0:USTF0",1765316022665,0.67991644,92991.0,92990.0,0.27114539]
["bitfinex-derivatives","BTCF0:USTF0",1765316022872,0.57991644,92991.0,92990.0,0.00207539]
["bitfinex-derivatives","BTCF0:USTF0",1765316023075,0.90991644,92991.0,92990.0,0.00207539]
["bitfinex-derivatives","BTCF0:USTF0",1765316023876,0.90991644,92991.0,92990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765316024465,1.63151644,92991.0,92990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765316026876,1.63151644,92991.0,92990.0,0.56057009]
["bitfinex-derivatives","BTCF0:USTF0",1765316027169,1.39076364,92991.0,92990.0,0.56057009]
["bitfinex-derivatives","BTCF0:USTF0",1765316027370,0.90498,92991.0,92990.0,0.56057009]
["bitfinex-derivatives","BTCF0:USTF0",1765316027568,0.54418,92991.0,92990.0,0.56057009]
["bitfinex-derivatives","BTCF0:USTF0",1765316028363,0.56920403,92991.0,92990.0,0.56057009]
["bitfinex-derivatives","BTCF0:USTF0",1765316030362,0.45802403,92991.0,92990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765316030764,0.03802403,92991.0,92990.0,0.54333009]
["bitfinex-derivatives","BTCF0:USTF0",1765316030976,0.60145403,92991.0,92990.0,0.54333009]
["bitfinex-derivatives","BTCF0:USTF0",1765316031177,0.60145403,92991.0,92990.0,0.55408299]
["bitfinex-derivatives","BTCF0:USTF0",1765316033678,0.60145403,92991.0,92990.0,0.54333009]
["bitfinex-derivatives","BTCF0:USTF0",1765316036274,0.59145403,92991.0,92990.0,0.54333009]
["bitfinex-derivatives","BTCF0:USTF0",1765316042491,0.60220683,92991.0,92990.0,0.55408299]
["bitfinex-derivatives","BTCF0:USTF0",1765316045184,0.02802403,92991.0,92990.0,0.55408299]
["bitfinex-derivatives","BTCF0:USTF0",1765316045371,0.00010805,92994.0,92993.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1765316045581,0.00016126,93000.0,92999.0,0.5438819]
["bitfinex-derivatives","BTCF0:USTF0",1765316046180,0.56246126,93000.0,92999.0,0.5438819]
["bitfinex-derivatives","BTCF0:USTF0",1765316046579,0.56259049,93000.0,92999.0,0.5438819]
["bitfinex-derivatives","BTCF0:USTF0",1765316046881,0.58999572,93000.0,92999.0,0.5448819]
["bitfinex-derivatives","BTCF0:USTF0",1765316047290,0.59499572,93000.0,92999.0,0.5448819]
["bitfinex-derivatives","BTCF0:USTF0",1765316048082,0.58999572,93000.0,92999.0,0.5448819]
["bitfinex-derivatives","BTCF0:USTF0",1765316048385,0.59199572,93000.0,92999.0,0.5438819]
["bitfinex-derivatives","BTCF0:USTF0",1765316049175,0.59199572,93000.0,92999.0,0.53413]
["bitfinex-derivatives","BTCF0:USTF0",1765316049394,0.74621572,93000.0,92999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765316049688,1.14421572,93000.0,92999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765316050686,0.74421572,93000.0,92999.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1765316051093,0.74421572,93000.0,92982.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1765316051094,0.0107545,92981.0,92980.0,0.543884]
["bitfinex-derivatives","BTCF0:USTF0",1765316051386,0.93395062,92981.0,92980.0,0.54313]
["bitfinex-derivatives","BTCF0:USTF0",1765316052185,0.93395062,92981.0,92980.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1765316052888,0.95934917,92981.0,92980.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1765316053286,0.96034917,92981.0,92980.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1765316053583,0.94959467,92981.0,92980.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1765316053783,0.93495012,92981.0,92980.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1765316054490,0.96035267,92981.0,92980.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1765316054795,0.93495012,92981.0,92980.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1765316055091,0.28156612,92981.0,92980.0,0.90613]
["bitfinex-derivatives","BTCF0:USTF0",1765316057297,0.00109612,92981.0,92980.0,0.90613]
["bitfinex-derivatives","BTCF0:USTF0",1765316057498,0.00109612,92981.0,92980.0,1.40621]
["bitfinex-derivatives","BTCF0:USTF0",1765316057794,0.5623,92992.0,92991.0,0.5438828]
["bitfinex-derivatives","BTCF0:USTF0",1765316058093,0.28047,92992.0,92991.0,0.9238828]
["bitfinex-derivatives","BTCF0:USTF0",1765316058282,0.5623,92992.0,92991.0,0.5638828]
["bitfinex-derivatives","BTCF0:USTF0",1765316058888,0.56339497,92992.0,92991.0,0.5658828]
["bitfinex-derivatives","BTCF0:USTF0",1765316059385,0.56539497,92992.0,92991.0,0.5668828]
["bitfinex-derivatives","BTCF0:USTF0",1765316059793,0.56539497,92992.0,92991.0,0.55613]
["bitfinex-derivatives","BTCF0:USTF0",1765316062608,0.56539497,92992.0,92991.0,0.57613]
["bitfinex-derivatives","BTCF0:USTF0",1765316063394,0.56539497,92992.0,92991.0,0.79613]
["bitfinex-derivatives","BTCF0:USTF0",1765316063588,0.00309497,92992.0,92991.0,0.79613]
["bitfinex-derivatives","BTCF0:USTF0",1765316064484,0.00016126,93000.0,92999.0,0.53273]
["bitfinex-derivatives","BTCF0:USTF0",1765316064691,0.00016126,93000.0,92999.0,1.4334819]
["bitfinex-derivatives","BTCF0:USTF0",1765316065406,0.0010751,93015.0,93008.0,0.5434808]
["bitfinex-derivatives","BTCF0:USTF0",1765316065591,0.64707166,93009.0,93008.0,0.5434808]
["bitfinex-derivatives","BTCF0:USTF0",1765316065990,0.90275166,93009.0,93008.0,0.5434808]
["bitfinex-derivatives","BTCF0:USTF0",1765316066597,0.90675166,93009.0,93008.0,0.5444808]
["bitfinex-derivatives","BTCF0:USTF0",1765316067507,0.90875166,93009.0,93008.0,0.5454808]
["bitfinex-derivatives","BTCF0:USTF0",1765316068288,0.90875166,93009.0,93008.0,0.53473]
["bitfinex-derivatives","BTCF0:USTF0",1765316068595,1.43834166,93009.0,93008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765316068795,0.5273118,93000.0,92999.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765316069098,1.31350346,93000.0,92999.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765316070206,1.31550346,93000.0,92999.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1765316070405,1.31550346,93000.0,92999.0,0.00216126]
["bitfinex-derivatives","BTCF0:USTF0",1765316070607,1.31550346,93000.0,92999.0,0.26626126]
["bitfinex-derivatives","BTCF0:USTF0",1765316070795,1.31550346,93000.0,92999.0,0.00216126]
["bitfinex-derivatives","BTCF0:USTF0",1765316074514,1.67630346,93000.0,92999.0,0.00216126]
["bitfinex-derivatives","BTCF0:USTF0",1765316079816,1.67630346,93000.0,92999.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1765316080011,1.67630346,93000.0,92988.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1765316080012,0.527313,92989.0,92988.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1765316080222,1.30350466,92989.0,92988.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1765316080607,1.30350466,92989.0,92988.0,0.76414]
["bitfinex-derivatives","BTCF0:USTF0",1765316081008,1.30450466,92989.0,92988.0,1.03677]
["bitfinex-derivatives","BTCF0:USTF0",1765316081212,1.30750466,92989.0,92988.0,1.03777]
["bitfinex-derivatives","BTCF0:USTF0",1765316084316,1.10750466,92989.0,92988.0,1.0485232]
["bitfinex-derivatives","BTCF0:USTF0",1765316085212,0.90675166,92989.0,92988.0,1.2114932]
["bitfinex-derivatives","BTCF0:USTF0",1765316085418,0.65107166,92989.0,92988.0,1.2114932]
["bitfinex-derivatives","BTCF0:USTF0",1765316085613,0.90675166,92989.0,92988.0,1.2114932]
["bitfinex-derivatives","BTCF0:USTF0",1765316088021,0.88136,92989.0,92988.0,1.2114932]
["bitfinex-derivatives","BTCF0:USTF0",1765316088226,0.90641004,92989.0,92988.0,1.2114932]
["bitfinex-derivatives","BTCF0:USTF0",1765316088721,0.54561004,92989.0,92988.0,1.2114932]
["bitfinex-derivatives","BTCF0:USTF0",1765316089121,0.54561004,92989.0,92988.0,1.20074]
["bitfinex-derivatives","BTCF0:USTF0",1765316089316,0.54561004,92989.0,92988.0,1.03777]
["bitfinex-derivatives","BTCF0:USTF0",1765316092324,0.54561004,92989.0,92988.0,1.18879]
["bitfinex-derivatives","BTCF0:USTF0",1765316096415,0.02905004,92989.0,92988.0,1.18879]
["bitfinex-derivatives","BTCF0:USTF0",1765316096614,0.29467004,92989.0,92988.0,1.18879]
["bitfinex-derivatives","BTCF0:USTF0",1765316097023,0.55281004,92989.0,92988.0,1.18879]
["bitfinex-derivatives","BTCF0:USTF0",1765316102227,0.56356304,92989.0,92988.0,1.18879]
["bitfinex-derivatives","BTCF0:USTF0",1765316103032,0.56356304,92989.0,92988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765316103033,0.94356304,92989.0,92988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765316103336,0.94356304,92989.0,92988.0,0.51522]
["bitfinex-derivatives","BTCF0:USTF0",1765316104337,0.55281004,92989.0,92988.0,0.51522]
["bitfinex-derivatives","BTCF0:USTF0",1765316104536,0.02905004,92989.0,92988.0,0.66624]
["bitfinex-derivatives","BTCF0:USTF0",1765316104732,0.02905004,92989.0,92988.0,1.08624]
["bitfinex-derivatives","BTCF0:USTF0",1765316105139,0.004,92989.0,92988.0,1.44704]
["bitfinex-derivatives","BTCF0:USTF0",1765316105330,0.004,92989.0,92988.0,1.53704]
["bitfinex-derivatives","BTCF0:USTF0",1765316105533,0.25037126,92998.0,92997.0,0.5094821]
["bitfinex-derivatives","BTCF0:USTF0",1765316105832,0.275339,92998.0,92997.0,1.0092421]
["bitfinex-derivatives","BTCF0:USTF0",1765316106631,0.00016126,92998.0,92997.0,1.0092421]
["bitfinex-derivatives","BTCF0:USTF0",1765316106937,0.00416126,92998.0,92997.0,1.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1765316107940,0.49284126,92998.0,92997.0,1.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1765316108530,0.86284126,92998.0,92997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765316108731,0.8875247,92998.0,92997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765316109337,0.48868,92995.0,92994.0,0.99845]
["bitfinex-derivatives","BTCF0:USTF0",1765316109638,0.92336344,92995.0,92994.0,0.99845]
["bitfinex-derivatives","BTCF0:USTF0",1765316111436,0.70586918,92995.0,92994.0,1.19278184]
["bitfinex-derivatives","BTCF0:USTF0",1765316112443,0.70542221,92995.0,92994.0,1.19223067]
["bitfinex-derivatives","BTCF0:USTF0",1765316113842,0.65636344,92995.0,92994.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1765316114043,0.7053227,92995.0,92994.0,1.19215881]
["bitfinex-derivatives","BTCF0:USTF0",1765316114433,0.70532852,92995.0,92994.0,1.19216384]
["bitfinex-derivatives","BTCF0:USTF0",1765316114841,0.65636344,92995.0,92994.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1765316115142,0.70562541,92995.0,92994.0,1.19276436]
["bitfinex-derivatives","BTCF0:USTF0",1765316115835,0.70562541,92995.0,92994.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1765316115836,0.51636344,92995.0,92994.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1765316116147,0.57702566,92995.0,92994.0,1.19216687]
["bitfinex-derivatives","BTCF0:USTF0",1765316116538,0.52711584,92995.0,92994.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1765316117646,0.57702566,92995.0,92994.0,1.19216687]
["bitfinex-derivatives","BTCF0:USTF0",1765316118440,0.57515303,92995.0,92994.0,1.19250534]
["bitfinex-derivatives","BTCF0:USTF0",1765316119936,0.56467604,92995.0,92994.0,1.19250534]
["bitfinex-derivatives","BTCF0:USTF0",1765316120332,0.51636344,92995.0,92994.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1765316120649,0.56466844,92995.0,92994.0,1.19297807]
["bitfinex-derivatives","BTCF0:USTF0",1765316121148,0.07684578,92995.0,92994.0,1.60297807]
["bitfinex-derivatives","BTCF0:USTF0",1765316121644,0.05215471,92995.0,92994.0,1.60297807]
["bitfinex-derivatives","BTCF0:USTF0",1765316122042,0.3260216,92995.0,92994.0,1.60289958]
["bitfinex-derivatives","BTCF0:USTF0",1765316122241,0.3260216,92995.0,92987.0,0.0107532]
["bitfinex-derivatives","BTCF0:USTF0",1765316122242,0.5141154,92969.0,92968.0,0.07685545]
["bitfinex-derivatives","BTCF0:USTF0",1765316122441,0.5141157,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765316122644,0.57706197,92966.0,92965.0,0.77318844]
["bitfinex-derivatives","BTCF0:USTF0",1765316122836,0.57705447,92966.0,92965.0,0.73006568]
["bitfinex-derivatives","BTCF0:USTF0",1765316123035,0.52801657,92966.0,92965.0,0.77318186]
["bitfinex-derivatives","BTCF0:USTF0",1765316123246,0.57705447,92966.0,92965.0,0.77318186]
["bitfinex-derivatives","BTCF0:USTF0",1765316123444,0.93785447,92966.0,92965.0,0.77318186]
["bitfinex-derivatives","BTCF0:USTF0",1765316123748,0.93886751,92966.0,92965.0,0.7732556]
["bitfinex-derivatives","BTCF0:USTF0",1765316124142,0.93986751,92966.0,92965.0,0.7762556]
["bitfinex-derivatives","BTCF0:USTF0",1765316124651,0.93986647,92966.0,92965.0,0.7758834]
["bitfinex-derivatives","BTCF0:USTF0",1765316125149,0.9152099,92966.0,92965.0,0.7758834]
["bitfinex-derivatives","BTCF0:USTF0",1765316125550,0.9398115,92966.0,92965.0,0.7758834]
["bitfinex-derivatives","BTCF0:USTF0",1765316126253,0.86616,92966.0,92965.0,0.09507568]
["bitfinex-derivatives","BTCF0:USTF0",1765316126645,0.86716,92966.0,92965.0,0.09207568]
["bitfinex-derivatives","BTCF0:USTF0",1765316126845,0.86716,92966.0,92965.0,0.58857568]
["bitfinex-derivatives","BTCF0:USTF0",1765316127041,0.91640667,92966.0,92965.0,0.63070795]
["bitfinex-derivatives","BTCF0:USTF0",1765316127345,0.55588505,92966.0,92965.0,0.63181552]
["bitfinex-derivatives","BTCF0:USTF0",1765316128053,0.91668505,92966.0,92965.0,0.63181552]
["bitfinex-derivatives","BTCF0:USTF0",1765316128254,0.91668505,92966.0,92965.0,0.13531552]
["bitfinex-derivatives","BTCF0:USTF0",1765316128557,0.91557958,92966.0,92965.0,0.38056894]
["bitfinex-derivatives","BTCF0:USTF0",1765316129354,1.28557958,92966.0,92965.0,0.13535894]
["bitfinex-derivatives","BTCF0:USTF0",1765316129653,1.28682497,92966.0,92965.0,0.13526342]
["bitfinex-derivatives","BTCF0:USTF0",1765316129948,1.28682497,92966.0,92965.0,0.63176342]
["bitfinex-derivatives","BTCF0:USTF0",1765316130339,1.23716,92966.0,92965.0,0.58857568]
["bitfinex-derivatives","BTCF0:USTF0",1765316130538,1.28682497,92966.0,92965.0,0.63176342]
["bitfinex-derivatives","BTCF0:USTF0",1765316130949,1.28539538,92966.0,92965.0,0.13408621]
["bitfinex-derivatives","BTCF0:USTF0",1765316131658,1.28710986,92966.0,92965.0,0.13514751]
["bitfinex-derivatives","BTCF0:USTF0",1765316132544,0.50336,92952.0,92951.0,0.49663535]
["bitfinex-derivatives","BTCF0:USTF0",1765316132744,0.50336,92952.0,92951.0,0.50663535]
["bitfinex-derivatives","BTCF0:USTF0",1765316132745,0.5141173,92952.0,92951.0,0.50663535]
["bitfinex-derivatives","BTCF0:USTF0",1765316132953,0.5141173,92952.0,92951.0,0.57663535]
["bitfinex-derivatives","BTCF0:USTF0",1765316133153,0.56313471,92952.0,92951.0,0.57663535]
["bitfinex-derivatives","BTCF0:USTF0",1765316133855,0.56513471,92952.0,92951.0,0.57963535]
["bitfinex-derivatives","BTCF0:USTF0",1765316134456,0.5659164,92952.0,92951.0,0.57963535]
["bitfinex-derivatives","BTCF0:USTF0",1765316134648,0.56592882,92952.0,92951.0,0.57963535]
["bitfinex-derivatives","BTCF0:USTF0",1765316134844,0.55346436,92952.0,92951.0,0.57963535]
["bitfinex-derivatives","BTCF0:USTF0",1765316136246,0.55363238,92952.0,92951.0,0.57963535]
["bitfinex-derivatives","BTCF0:USTF0",1765316136650,0.55363238,92952.0,92951.0,0.08313535]
["bitfinex-derivatives","BTCF0:USTF0",1765316136651,0.91363238,92952.0,92951.0,0.08313535]
["bitfinex-derivatives","BTCF0:USTF0",1765316136948,0.64363238,92952.0,92951.0,0.59039275]
["bitfinex-derivatives","BTCF0:USTF0",1765316137658,0.64366475,92952.0,92951.0,0.59039275]
["bitfinex-derivatives","BTCF0:USTF0",1765316138251,0.05030475,92952.0,92951.0,0.59039275]
["bitfinex-derivatives","BTCF0:USTF0",1765316138568,0.30096921,92952.0,92951.0,0.59039275]
["bitfinex-derivatives","BTCF0:USTF0",1765316138758,0.55498921,92952.0,92951.0,0.59039275]
["bitfinex-derivatives","BTCF0:USTF0",1765316138951,0.50536,92952.0,92951.0,0.59039275]
["bitfinex-derivatives","BTCF0:USTF0",1765316139256,1.05972921,92952.0,92951.0,0.00313535]
["bitfinex-derivatives","BTCF0:USTF0",1765316139552,1.42053918,92952.0,92951.0,0.00313535]
["bitfinex-derivatives","BTCF0:USTF0",1765316139748,1.27616,92952.0,92951.0,0.00313535]
["bitfinex-derivatives","BTCF0:USTF0",1765316140257,1.27516,92952.0,92951.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1765316140442,1.32452886,92952.0,92951.0,0.0456251]
["bitfinex-derivatives","BTCF0:USTF0",1765316141363,1.3248274,92952.0,92951.0,0.04555967]
["bitfinex-derivatives","BTCF0:USTF0",1765316141564,1.32482053,92952.0,92951.0,0.04555368]
["bitfinex-derivatives","BTCF0:USTF0",1765316142556,1.32527038,92952.0,92951.0,0.04576381]
["bitfinex-derivatives","BTCF0:USTF0",1765316143656,1.32435181,92952.0,92951.0,0.04542994]
["bitfinex-derivatives","BTCF0:USTF0",1765316143857,1.32435181,92952.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765316143858,0.5141186,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765316144046,0.5141186,92941.0,92940.0,0.24628597]
["bitfinex-derivatives","BTCF0:USTF0",1765316144047,0.8749186,92941.0,92940.0,0.24628597]
["bitfinex-derivatives","BTCF0:USTF0",1765316144254,0.5141211,92919.0,92918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765316144447,0.64232408,92919.0,92918.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1765316144756,0.5141211,92919.0,92918.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1765316144951,0.51419739,92919.0,92918.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1765316145150,0.51419739,92919.0,92918.0,0.62887829]
["bitfinex-derivatives","BTCF0:USTF0",1765316145458,0.51419739,92919.0,92918.0,0.13237912]
["bitfinex-derivatives","BTCF0:USTF0",1765316145459,0.97397593,92919.0,92918.0,0.13237912]
["bitfinex-derivatives","BTCF0:USTF0",1765316145649,0.92477593,92919.0,92918.0,0.77136912]
["bitfinex-derivatives","BTCF0:USTF0",1765316145963,0.92572615,92919.0,92918.0,0.77177138]
["bitfinex-derivatives","BTCF0:USTF0",1765316146257,0.92572615,92919.0,92918.0,0.13278138]
["bitfinex-derivatives","BTCF0:USTF0",1765316146454,0.5141215,92916.0,92911.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1765316146757,0.8641215,92916.0,92904.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1765316146963,0.8641215,92916.0,92911.0,0.04278381]
["bitfinex-derivatives","BTCF0:USTF0",1765316147259,0.8641215,92916.0,92904.0,0.1532528]
["bitfinex-derivatives","BTCF0:USTF0",1765316147260,0.91224138,92916.0,92908.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1765316147558,0.91424138,92916.0,92915.0,0.00207626]
["bitfinex-derivatives","BTCF0:USTF0",1765316147864,0.91524138,92916.0,92915.0,0.00207626]
["bitfinex-derivatives","BTCF0:USTF0",1765316148446,0.8671215,92916.0,92915.0,0.00207626]
["bitfinex-derivatives","BTCF0:USTF0",1765316148650,0.91675637,92916.0,92915.0,0.00207626]
["bitfinex-derivatives","BTCF0:USTF0",1765316149351,0.91589886,92916.0,92915.0,0.00207626]
["bitfinex-derivatives","BTCF0:USTF0",1765316149555,0.8671215,92916.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765316149860,0.8671215,92916.0,92871.0,0.0107666]
["bitfinex-derivatives","BTCF0:USTF0",1765316149861,0.0011,92871.0,92857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765316150156,0.0113173,92866.0,92857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765316150360,0.3813173,92866.0,92857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765316150560,0.43116906,92866.0,92865.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765316151149,0.54294525,92866.0,92865.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765316151352,0.5186393,92866.0,92865.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765316151558,0.56828555,92866.0,92865.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765316151861,0.57228555,92866.0,92865.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765316152166,1.0329193,92866.0,92865.0,0.53616004]
["bitfinex-derivatives","BTCF0:USTF0",1765316152353,0.5326393,92866.0,92865.0,0.53616004]
["bitfinex-derivatives","BTCF0:USTF0",1765316152552,0.94573555,92866.0,92865.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765316152754,1.25109555,92866.0,92865.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765316153065,1.97269555,92866.0,92865.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765316153258,1.9724747,92866.0,92865.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765316154061,1.9230493,92866.0,92865.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765316154358,1.97204175,92866.0,92865.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765316154563,1.97204432,92866.0,92865.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765316155164,1.9231293,92866.0,92865.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765316155354,1.97141707,92866.0,92865.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765316155554,1.9230893,92866.0,92865.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765316156057,1.97141707,92866.0,92865.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765316156860,1.47017707,92866.0,92865.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765316157050,1.97278159,92866.0,92865.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765316157457,1.4711211,92866.0,92865.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765316157764,1.6524011,92866.0,92865.0,0.53616004]
["bitfinex-derivatives","BTCF0:USTF0",1765316158364,1.65162779,92866.0,92865.0,0.5783599]
["bitfinex-derivatives","BTCF0:USTF0",1765316158564,1.87162779,92866.0,92865.0,0.5783599]
["bitfinex-derivatives","BTCF0:USTF0",1765316158867,1.57026779,92866.0,92865.0,0.0421999]
["bitfinex-derivatives","BTCF0:USTF0",1765316159464,1.57166638,92866.0,92865.0,0.04272865]
["bitfinex-derivatives","BTCF0:USTF0",1765316159763,1.5217693,92866.0,92865.0,0.53616004]
["bitfinex-derivatives","BTCF0:USTF0",1765316159956,1.57166638,92866.0,92865.0,0.04272865]
["bitfinex-derivatives","BTCF0:USTF0",1765316160352,0.79038224,92866.0,92865.0,0.0427251]
["bitfinex-derivatives","BTCF0:USTF0",1765316160559,1.07342224,92866.0,92865.0,0.5788851]
["bitfinex-derivatives","BTCF0:USTF0",1765316160952,1.07234244,92866.0,92865.0,0.53616004]
["bitfinex-derivatives","BTCF0:USTF0",1765316161570,0.78930244,92866.0,92865.0,0.53616004]
["bitfinex-derivatives","BTCF0:USTF0",1765316161761,0.78903861,92866.0,92865.0,0.57800756]
["bitfinex-derivatives","BTCF0:USTF0",1765316162665,0.77827131,92866.0,92865.0,0.57800756]
["bitfinex-derivatives","BTCF0:USTF0",1765316162860,0.0107667,92872.0,92871.0,0.69895]
["bitfinex-derivatives","BTCF0:USTF0",1765316163163,0.0107667,92872.0,92871.0,0.7414791]
["bitfinex-derivatives","BTCF0:USTF0",1765316163366,0.05986964,92872.0,92871.0,0.69895]
["bitfinex-derivatives","BTCF0:USTF0",1765316163554,0.05986964,92872.0,92871.0,0.7414791]
["bitfinex-derivatives","BTCF0:USTF0",1765316163864,0.01086764,92872.0,92871.0,0.7414791]
["bitfinex-derivatives","BTCF0:USTF0",1765316164163,0.01586764,92872.0,92871.0,0.7414791]
["bitfinex-derivatives","BTCF0:USTF0",1765316164361,0.07043921,92872.0,92871.0,0.74133956]
["bitfinex-derivatives","BTCF0:USTF0",1765316165072,0.05853676,92872.0,92871.0,0.74133956]
["bitfinex-derivatives","BTCF0:USTF0",1765316165551,0.05852907,92872.0,92871.0,0.74130603]
["bitfinex-derivatives","BTCF0:USTF0",1765316166069,0.05252907,92872.0,92871.0,0.74130603]
["bitfinex-derivatives","BTCF0:USTF0",1765316166370,0.00410094,92872.0,92871.0,0.70095]
["bitfinex-derivatives","BTCF0:USTF0",1765316166549,0.05139459,92872.0,92871.0,0.74479351]
["bitfinex-derivatives","BTCF0:USTF0",1765316167567,0.05049793,92872.0,92871.0,0.74478599]
["bitfinex-derivatives","BTCF0:USTF0",1765316167764,0.00210094,92872.0,92871.0,0.74478599]
["bitfinex-derivatives","BTCF0:USTF0",1765316168267,0.05049793,92872.0,92871.0,0.74478599]
["bitfinex-derivatives","BTCF0:USTF0",1765316168580,0.05049793,92872.0,92871.0,0.70195]
["bitfinex-derivatives","BTCF0:USTF0",1765316168863,0.05126467,92872.0,92871.0,0.74495721]
["bitfinex-derivatives","BTCF0:USTF0",1765316169072,0.05126444,92872.0,92871.0,0.88495701]
["bitfinex-derivatives","BTCF0:USTF0",1765316169368,0.00210094,92872.0,92871.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1765316169567,0.00210094,92872.0,92871.0,1.06495701]
["bitfinex-derivatives","BTCF0:USTF0",1765316169771,0.00210094,92872.0,92871.0,0.78495701]
["bitfinex-derivatives","BTCF0:USTF0",1765316169962,0.00210094,92872.0,92871.0,1.03495701]
["bitfinex-derivatives","BTCF0:USTF0",1765316170364,0.00210094,92872.0,92871.0,0.99195]
["bitfinex-derivatives","BTCF0:USTF0",1765316170563,0.00210094,92872.0,92871.0,1.03437584]
["bitfinex-derivatives","BTCF0:USTF0",1765316171359,0.00016145,92880.0,92879.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1765316171559,0.00016145,92880.0,92879.0,0.7034258]
["bitfinex-derivatives","BTCF0:USTF0",1765316172267,0.00020469,92880.0,92879.0,0.7034258]
["bitfinex-derivatives","BTCF0:USTF0",1765316172673,0.00320469,92880.0,92879.0,0.7044258]
["bitfinex-derivatives","BTCF0:USTF0",1765316172867,0.05255548,92880.0,92879.0,0.7054258]
["bitfinex-derivatives","BTCF0:USTF0",1765316173559,0.00220469,92880.0,92879.0,0.7054258]
["bitfinex-derivatives","BTCF0:USTF0",1765316173760,0.00120469,92880.0,92879.0,0.7044258]
["bitfinex-derivatives","BTCF0:USTF0",1765316174060,0.00120469,92880.0,92879.0,0.7074258]
["bitfinex-derivatives","BTCF0:USTF0",1765316174061,0.05130189,92880.0,92879.0,0.7074258]
["bitfinex-derivatives","BTCF0:USTF0",1765316174368,0.00120469,92880.0,92879.0,0.7044258]
["bitfinex-derivatives","BTCF0:USTF0",1765316174569,0.05130189,92880.0,92879.0,0.7084258]
["bitfinex-derivatives","BTCF0:USTF0",1765316175258,0.05160494,92880.0,92879.0,0.7084258]
["bitfinex-derivatives","BTCF0:USTF0",1765316175573,0.05160494,92880.0,92879.0,0.7114258]
["bitfinex-derivatives","BTCF0:USTF0",1765316176154,0.00120469,92880.0,92879.0,0.7074258]
["bitfinex-derivatives","BTCF0:USTF0",1765316176369,0.00220469,92880.0,92879.0,0.7104258]
["bitfinex-derivatives","BTCF0:USTF0",1765316176961,0.00120469,92880.0,92879.0,0.7074258]
["bitfinex-derivatives","BTCF0:USTF0",1765316177265,0.02693839,92880.0,92879.0,0.7104258]
["bitfinex-derivatives","BTCF0:USTF0",1765316178377,0.07636156,92880.0,92879.0,0.7104258]
["bitfinex-derivatives","BTCF0:USTF0",1765316178557,0.07666537,92880.0,92879.0,0.7104258]
["bitfinex-derivatives","BTCF0:USTF0",1765316179456,0.05122702,92880.0,92879.0,1.0712258]
["bitfinex-derivatives","BTCF0:USTF0",1765316179668,0.02769762,92880.0,92879.0,1.4612258]
["bitfinex-derivatives","BTCF0:USTF0",1765316180068,0.3672144,92892.0,92891.0,0.6807644]
["bitfinex-derivatives","BTCF0:USTF0",1765316180269,0.77462297,92892.0,92891.0,0.72381783]
["bitfinex-derivatives","BTCF0:USTF0",1765316181066,0.71408,92892.0,92891.0,0.72381783]
["bitfinex-derivatives","BTCF0:USTF0",1765316181265,0.40633165,92892.0,92891.0,0.6807644]
["bitfinex-derivatives","BTCF0:USTF0",1765316181566,0.00016145,92901.0,92900.0,0.6807633]
["bitfinex-derivatives","BTCF0:USTF0",1765316181773,0.0107627,92906.0,92905.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1765316181960,0.40587907,92906.0,92905.0,0.72335842]
["bitfinex-derivatives","BTCF0:USTF0",1765316182359,0.35645,92906.0,92905.0,0.6807628]
["bitfinex-derivatives","BTCF0:USTF0",1765316182564,0.76300312,92906.0,92905.0,0.71218159]
["bitfinex-derivatives","BTCF0:USTF0",1765316182869,0.71408,92906.0,92905.0,0.71218159]
["bitfinex-derivatives","BTCF0:USTF0",1765316183074,0.71508,92906.0,92905.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1765316183275,0.71608,92906.0,92905.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1765316183972,0.76499643,92906.0,92905.0,0.71717582]
["bitfinex-derivatives","BTCF0:USTF0",1765316184563,0.71608,92906.0,92905.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1765316185273,0.76500057,92906.0,92905.0,0.71769227]
["bitfinex-derivatives","BTCF0:USTF0",1765316185775,0.35845,92906.0,92905.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1765316185974,0.05124209,92906.0,92905.0,0.71732781]
["bitfinex-derivatives","BTCF0:USTF0",1765316186764,0.002,92906.0,92905.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1765316186964,0.002,92906.0,92905.0,0.71830777]
["bitfinex-derivatives","BTCF0:USTF0",1765316187371,0.002,92906.0,92905.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1765316187568,0.05904351,92914.0,92913.0,0.0107618]
["bitfinex-derivatives","BTCF0:USTF0",1765316187774,0.04828171,92914.0,92913.0,0.6807618]
["bitfinex-derivatives","BTCF0:USTF0",1765316187972,0.76235348,92914.0,92913.0,0.71203647]
["bitfinex-derivatives","BTCF0:USTF0",1765316188368,0.00016145,92915.0,92914.0,0.6807617]
["bitfinex-derivatives","BTCF0:USTF0",1765316188977,0.35661145,92915.0,92914.0,0.7230532]
["bitfinex-derivatives","BTCF0:USTF0",1765316189274,0.71424145,92915.0,92914.0,0.7230532]
["bitfinex-derivatives","BTCF0:USTF0",1765316189465,0.71624145,92915.0,92914.0,0.7250532]
["bitfinex-derivatives","BTCF0:USTF0",1765316189771,0.71624145,92915.0,92914.0,0.7142915]
["bitfinex-derivatives","BTCF0:USTF0",1765316189972,0.71624145,92915.0,92914.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1765316190177,0.76491924,92915.0,92914.0,0.71327478]
["bitfinex-derivatives","BTCF0:USTF0",1765316190377,0.76592101,92915.0,92914.0,0.71527628]
["bitfinex-derivatives","BTCF0:USTF0",1765316190773,0.71624145,92915.0,92914.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1765316190970,0.76592101,92915.0,92914.0,0.71527628]
["bitfinex-derivatives","BTCF0:USTF0",1765316191166,0.71624145,92915.0,92914.0,0.71527628]
["bitfinex-derivatives","BTCF0:USTF0",1765316191365,0.76601395,92915.0,92914.0,0.71527628]
["bitfinex-derivatives","BTCF0:USTF0",1765316191567,0.76501395,92915.0,92914.0,0.71527628]
["bitfinex-derivatives","BTCF0:USTF0",1765316191880,0.79060645,92915.0,92914.0,0.71827628]
["bitfinex-derivatives","BTCF0:USTF0",1765316192172,0.78983359,92915.0,92914.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1765316192380,0.78883359,92915.0,92914.0,0.71489357]
["bitfinex-derivatives","BTCF0:USTF0",1765316192578,0.78883359,92915.0,92914.0,0.71789357]
["bitfinex-derivatives","BTCF0:USTF0",1765316192579,0.78983359,92915.0,92914.0,0.71789357]
["bitfinex-derivatives","BTCF0:USTF0",1765316193174,0.79037793,92915.0,92914.0,0.71810131]
["bitfinex-derivatives","BTCF0:USTF0",1765316193374,0.74083395,92915.0,92914.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1765316193585,0.79037793,92915.0,92914.0,0.71810131]
["bitfinex-derivatives","BTCF0:USTF0",1765316194281,0.79018106,92915.0,92914.0,0.71880597]
["bitfinex-derivatives","BTCF0:USTF0",1765316194972,0.74083395,92915.0,92914.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1765316195169,0.79018106,92915.0,92914.0,0.71880597]
["bitfinex-derivatives","BTCF0:USTF0",1765316195373,0.74083395,92915.0,92914.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1765316195576,0.79005062,92915.0,92914.0,0.71930287]
["bitfinex-derivatives","BTCF0:USTF0",1765316196371,0.74083395,92915.0,92914.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1765316196575,0.79065251,92915.0,92914.0,0.71928473]
["bitfinex-derivatives","BTCF0:USTF0",1765316196785,0.79065251,92915.0,92914.0,0.73004643]
["bitfinex-derivatives","BTCF0:USTF0",1765316196982,0.79065251,92915.0,92914.0,0.71928473]
["bitfinex-derivatives","BTCF0:USTF0",1765316197174,0.79065251,92915.0,92914.0,0.73004643]
["bitfinex-derivatives","BTCF0:USTF0",1765316197575,0.74083395,92915.0,92914.0,0.6867617]
["bitfinex-derivatives","BTCF0:USTF0",1765316198880,0.79071962,92915.0,92914.0,0.72996124]
["bitfinex-derivatives","BTCF0:USTF0",1765316199082,1.15151962,92915.0,92914.0,0.71919954]
["bitfinex-derivatives","BTCF0:USTF0",1765316199574,1.15024794,92915.0,92914.0,0.72888892]
["bitfinex-derivatives","BTCF0:USTF0",1765316199985,1.15023979,92915.0,92914.0,0.72888186]
["bitfinex-derivatives","BTCF0:USTF0",1765316200485,1.10163395,92915.0,92914.0,0.6867617]
["bitfinex-derivatives","BTCF0:USTF0",1765316200686,1.15060671,92915.0,92914.0,0.72930557]
["bitfinex-derivatives","BTCF0:USTF0",1765316201189,1.15079385,92915.0,92914.0,0.7300678]
["bitfinex-derivatives","BTCF0:USTF0",1765316202487,1.15048393,92915.0,92914.0,0.72876247]
["bitfinex-derivatives","BTCF0:USTF0",1765316202978,1.12589143,92915.0,92914.0,0.72876247]
["bitfinex-derivatives","BTCF0:USTF0",1765316203179,1.12588343,92915.0,92914.0,0.7287556]
["bitfinex-derivatives","BTCF0:USTF0",1765316203580,1.07704145,92915.0,92914.0,0.6867617]
["bitfinex-derivatives","BTCF0:USTF0",1765316203994,1.12625959,92915.0,92914.0,0.72866419]
["bitfinex-derivatives","BTCF0:USTF0",1765316204695,1.07704145,92915.0,92914.0,0.6867617]
["bitfinex-derivatives","BTCF0:USTF0",1765316204894,1.12587923,92915.0,92914.0,0.72910279]
["bitfinex-derivatives","BTCF0:USTF0",1765316205393,1.07704145,92915.0,92914.0,0.6867617]
["bitfinex-derivatives","BTCF0:USTF0",1765316205693,1.12587923,92915.0,92914.0,0.72910279]
["bitfinex-derivatives","BTCF0:USTF0",1765316205894,1.07704145,92915.0,92914.0,0.6867617]
["bitfinex-derivatives","BTCF0:USTF0",1765316206284,1.10167415,92915.0,92914.0,0.6867617]
["bitfinex-derivatives","BTCF0:USTF0",1765316206686,1.07704145,92915.0,92914.0,0.6867617]
["bitfinex-derivatives","BTCF0:USTF0",1765316207086,1.12640357,92915.0,92914.0,0.73012263]
["bitfinex-derivatives","BTCF0:USTF0",1765316207287,1.15104366,92915.0,92914.0,0.73012263]
["bitfinex-derivatives","BTCF0:USTF0",1765316208095,1.14978887,92915.0,92914.0,0.72897102]
["bitfinex-derivatives","BTCF0:USTF0",1765316208595,1.10168154,92915.0,92914.0,0.6867617]
["bitfinex-derivatives","BTCF0:USTF0",1765316208791,1.14978887,92915.0,92914.0,0.72897102]
["bitfinex-derivatives","BTCF0:USTF0",1765316208999,1.10168154,92915.0,92914.0,0.6867617]
["bitfinex-derivatives","BTCF0:USTF0",1765316209198,1.15128228,92915.0,92914.0,0.72873208]
["bitfinex-derivatives","BTCF0:USTF0",1765316210095,1.10168154,92915.0,92914.0,0.6867617]
["bitfinex-derivatives","BTCF0:USTF0",1765316210302,1.15137465,92915.0,92914.0,0.728769]
["bitfinex-derivatives","BTCF0:USTF0",1765316211394,1.15137465,92915.0,92914.0,0.6867617]
["bitfinex-derivatives","BTCF0:USTF0",1765316211395,1.10168154,92915.0,92914.0,0.6867617]
["bitfinex-derivatives","BTCF0:USTF0",1765316211597,1.14978995,92915.0,92914.0,0.72917788]
["bitfinex-derivatives","BTCF0:USTF0",1765316211789,1.14978995,92915.0,92914.0,0.04841618]
["bitfinex-derivatives","BTCF0:USTF0",1765316211790,1.76031995,92915.0,92914.0,0.04841618]
["bitfinex-derivatives","BTCF0:USTF0",1765316211993,1.76031995,92915.0,92898.0,1.05135]
["bitfinex-derivatives","BTCF0:USTF0",1765316211994,0.68936,92899.0,92898.0,1.05135]
["bitfinex-derivatives","BTCF0:USTF0",1765316212300,0.74824482,92899.0,92898.0,1.05135]
["bitfinex-derivatives","BTCF0:USTF0",1765316212506,0.77293265,92899.0,92898.0,1.05135]
["bitfinex-derivatives","BTCF0:USTF0",1765316212705,0.77292897,92899.0,92898.0,1.05135]
["bitfinex-derivatives","BTCF0:USTF0",1765316212998,1.10008822,92899.0,92898.0,0.9341238]
["bitfinex-derivatives","BTCF0:USTF0",1765316213194,1.12577242,92899.0,92898.0,0.9361238]
["bitfinex-derivatives","BTCF0:USTF0",1765316213613,1.0758442,92899.0,92898.0,0.89375]
["bitfinex-derivatives","BTCF0:USTF0",1765316213797,1.13653381,92899.0,92898.0,0.93712201]
["bitfinex-derivatives","BTCF0:USTF0",1765316213997,1.1359115,92899.0,92898.0,0.93719108]
["bitfinex-derivatives","BTCF0:USTF0",1765316214689,1.125148,92899.0,92898.0,0.93719108]
["bitfinex-derivatives","BTCF0:USTF0",1765316214895,0.0503038,92899.0,92898.0,1.31719108]
["bitfinex-derivatives","BTCF0:USTF0",1765316215500,0.74071922,92899.0,92898.0,1.31663676]
["bitfinex-derivatives","BTCF0:USTF0",1765316216407,0.75148272,92899.0,92898.0,0.93663676]
["bitfinex-derivatives","BTCF0:USTF0",1765316216608,1.16617562,92899.0,92898.0,0.73543676]
["bitfinex-derivatives","BTCF0:USTF0",1765316216902,1.16500512,92899.0,92898.0,0.73619197]
["bitfinex-derivatives","BTCF0:USTF0",1765316217302,1.16500512,92899.0,92898.0,0.04564197]
["bitfinex-derivatives","BTCF0:USTF0",1765316217303,1.52580512,92899.0,92898.0,0.04564197]
["bitfinex-derivatives","BTCF0:USTF0",1765316217609,1.4776164,92899.0,92898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765316217806,1.52581478,92899.0,92898.0,0.04565052]
["bitfinex-derivatives","BTCF0:USTF0",1765316218002,0.68936,92897.0,92896.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765316218311,1.0740529,92897.0,92896.0,0.73367014]
["bitfinex-derivatives","BTCF0:USTF0",1765316219105,1.0750529,92897.0,92896.0,0.73567014]
["bitfinex-derivatives","BTCF0:USTF0",1765316219311,1.12350954,92897.0,92896.0,0.73526584]
["bitfinex-derivatives","BTCF0:USTF0",1765316219713,1.0750529,92897.0,92896.0,0.69271145]
["bitfinex-derivatives","BTCF0:USTF0",1765316219898,0.07514954,92897.0,92896.0,0.73626584]
["bitfinex-derivatives","BTCF0:USTF0",1765316220209,0.39465664,92897.0,92896.0,0.86626584]
["bitfinex-derivatives","BTCF0:USTF0",1765316220514,0.002,92897.0,92896.0,1.12371145]
["bitfinex-derivatives","BTCF0:USTF0",1765316220699,0.002,92897.0,92896.0,0.87371145]
["bitfinex-derivatives","BTCF0:USTF0",1765316220900,0.002,92897.0,92896.0,0.91551933]
["bitfinex-derivatives","BTCF0:USTF0",1765316221795,0.002,92897.0,92896.0,1.09551933]
["bitfinex-derivatives","BTCF0:USTF0",1765316221998,0.002,92897.0,92896.0,1.05371145]
["bitfinex-derivatives","BTCF0:USTF0",1765316222200,0.002,92897.0,92896.0,1.09601756]
["bitfinex-derivatives","BTCF0:USTF0",1765316223108,0.002,92897.0,92896.0,1.0958293]
["bitfinex-derivatives","BTCF0:USTF0",1765316223502,0.002,92897.0,92896.0,1.05371145]
["bitfinex-derivatives","BTCF0:USTF0",1765316223808,0.002,92897.0,92896.0,1.0958293]
["bitfinex-derivatives","BTCF0:USTF0",1765316224212,0.04831225,92901.0,92900.0,0.69055]
["bitfinex-derivatives","BTCF0:USTF0",1765316224516,0.04831225,92901.0,92900.0,1.12055]
["bitfinex-derivatives","BTCF0:USTF0",1765316224705,0.3715614,92917.0,92914.0,0.69055]
["bitfinex-derivatives","BTCF0:USTF0",1765316224900,0.02469618,92916.0,92914.0,1.0913117]
["bitfinex-derivatives","BTCF0:USTF0",1765316225210,0.40910572,92917.0,92914.0,1.13389726]
["bitfinex-derivatives","BTCF0:USTF0",1765316226209,0.00116145,92915.0,92914.0,1.13489726]
["bitfinex-derivatives","BTCF0:USTF0",1765316226510,0.34032145,92915.0,92914.0,1.14432037]
["bitfinex-derivatives","BTCF0:USTF0",1765316226701,0.36602438,92915.0,92914.0,1.14632037]
["bitfinex-derivatives","BTCF0:USTF0",1765316227705,0.02586438,92915.0,92914.0,1.1033117]
["bitfinex-derivatives","BTCF0:USTF0",1765316227906,0.00216145,92915.0,92914.0,1.1063117]
["bitfinex-derivatives","BTCF0:USTF0",1765316228704,0.00216145,92915.0,92914.0,1.14903942]
["bitfinex-derivatives","BTCF0:USTF0",1765316228907,0.00216145,92915.0,92914.0,1.1063117]
["bitfinex-derivatives","BTCF0:USTF0",1765316229512,0.04840244,92924.0,92923.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1765316229713,0.6949702,92927.0,92926.0,0.6773903]
["bitfinex-derivatives","BTCF0:USTF0",1765316229914,0.71966802,92927.0,92926.0,0.6773903]
["bitfinex-derivatives","BTCF0:USTF0",1765316230812,0.71966802,92927.0,92926.0,0.71989967]
["bitfinex-derivatives","BTCF0:USTF0",1765316230813,0.7691887,92927.0,92926.0,0.71989967]
["bitfinex-derivatives","BTCF0:USTF0",1765316231311,0.7584285,92927.0,92926.0,0.71989967]
["bitfinex-derivatives","BTCF0:USTF0",1765316231614,0.7584285,92927.0,92926.0,0.70913937]
["bitfinex-derivatives","BTCF0:USTF0",1765316231808,0.75797052,92927.0,92926.0,0.7108528]
["bitfinex-derivatives","BTCF0:USTF0",1765316232308,0.75997052,92927.0,92926.0,0.7118528]
["bitfinex-derivatives","BTCF0:USTF0",1765316232716,0.75897052,92927.0,92926.0,0.3841031]
["bitfinex-derivatives","BTCF0:USTF0",1765316233014,0.6949713,92918.0,92917.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765316233205,1.12862567,92918.0,92917.0,0.66679145]
["bitfinex-derivatives","BTCF0:USTF0",1765316233805,1.54862567,92918.0,92917.0,0.66679145]
["bitfinex-derivatives","BTCF0:USTF0",1765316234515,1.11901457,92918.0,92917.0,0.67755285]
["bitfinex-derivatives","BTCF0:USTF0",1765316234704,1.12001457,92918.0,92917.0,0.67955285]
["bitfinex-derivatives","BTCF0:USTF0",1765316234903,1.07070782,92918.0,92917.0,0.67955285]
["bitfinex-derivatives","BTCF0:USTF0",1765316235413,1.119013,92918.0,92917.0,0.67755285]
["bitfinex-derivatives","BTCF0:USTF0",1765316235713,1.11978637,92918.0,92917.0,0.67955285]
["bitfinex-derivatives","BTCF0:USTF0",1765316235914,1.07170782,92918.0,92917.0,0.68255285]
["bitfinex-derivatives","BTCF0:USTF0",1765316236509,1.07170782,92918.0,92917.0,0.68155285]
["bitfinex-derivatives","BTCF0:USTF0",1765316236711,1.12078637,92918.0,92917.0,0.68155285]
["bitfinex-derivatives","BTCF0:USTF0",1765316237012,0.43557637,92918.0,92917.0,0.67855285]
["bitfinex-derivatives","BTCF0:USTF0",1765316237219,0.38749782,92918.0,92917.0,0.67955285]
["bitfinex-derivatives","BTCF0:USTF0",1765316237916,0.41056761,92918.0,92917.0,0.67855285]
["bitfinex-derivatives","BTCF0:USTF0",1765316238116,0.41156761,92918.0,92917.0,0.67955285]
["bitfinex-derivatives","BTCF0:USTF0",1765316238713,0.4118803,92918.0,92917.0,0.68055285]
["bitfinex-derivatives","BTCF0:USTF0",1765316239213,0.4108803,92918.0,92917.0,0.67855285]
["bitfinex-derivatives","BTCF0:USTF0",1765316239414,0.4118803,92918.0,92917.0,0.68155285]
["bitfinex-derivatives","BTCF0:USTF0",1765316239799,0.4118803,92918.0,92917.0,0.68255285]
["bitfinex-derivatives","BTCF0:USTF0",1765316239998,0.3628,92918.0,92917.0,0.68255285]
["bitfinex-derivatives","BTCF0:USTF0",1765316241406,0.41133235,92918.0,92917.0,0.68255285]
["bitfinex-derivatives","BTCF0:USTF0",1765316241712,0.41156277,92918.0,92917.0,1.08255285]
["bitfinex-derivatives","BTCF0:USTF0",1765316242108,0.05076277,92918.0,92917.0,1.08255285]
["bitfinex-derivatives","BTCF0:USTF0",1765316242709,0.002,92918.0,92917.0,1.08255285]
["bitfinex-derivatives","BTCF0:USTF0",1765316243306,0.34531,92918.0,92917.0,1.08255285]
["bitfinex-derivatives","BTCF0:USTF0",1765316243510,0.7159113,92918.0,92917.0,0.00516145]
["bitfinex-derivatives","BTCF0:USTF0",1765316243806,1.67916169,92918.0,92917.0,0.00516145]
["bitfinex-derivatives","BTCF0:USTF0",1765316244013,1.6294113,92918.0,92917.0,0.00516145]
["bitfinex-derivatives","BTCF0:USTF0",1765316244217,1.65410785,92918.0,92917.0,0.00516145]
["bitfinex-derivatives","BTCF0:USTF0",1765316244611,1.70261397,92918.0,92917.0,0.00516145]
["bitfinex-derivatives","BTCF0:USTF0",1765316245115,0.0107644,92892.0,92891.0,0.0107639]
["bitfinex-derivatives","BTCF0:USTF0",1765316245310,0.713914,92895.0,92894.0,0.66167]
["bitfinex-derivatives","BTCF0:USTF0",1765316245518,0.76345709,92895.0,92894.0,0.70426241]
["bitfinex-derivatives","BTCF0:USTF0",1765316246514,0.76445709,92895.0,92894.0,0.70726241]
["bitfinex-derivatives","BTCF0:USTF0",1765316246719,0.714914,92895.0,92894.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765316247110,0.715914,92895.0,92894.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765316247511,0.76551113,92895.0,92894.0,0.70876109]
["bitfinex-derivatives","BTCF0:USTF0",1765316247908,0.75474713,92895.0,92894.0,0.70876109]
["bitfinex-derivatives","BTCF0:USTF0",1765316248516,0.05060004,92895.0,92894.0,0.70905979]
["bitfinex-derivatives","BTCF0:USTF0",1765316248904,0.002,92895.0,92894.0,1.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765316249112,0.002,92895.0,92894.0,1.05947689]
["bitfinex-derivatives","BTCF0:USTF0",1765316249819,0.00016145,92904.0,92903.0,0.672433]
["bitfinex-derivatives","BTCF0:USTF0",1765316250120,0.00016145,92904.0,92903.0,1.072433]
["bitfinex-derivatives","BTCF0:USTF0",1765316251217,1.06395,92915.0,92914.0,0.6724317]
["bitfinex-derivatives","BTCF0:USTF0",1765316251419,1.13695183,92915.0,92914.0,0.6724317]
["bitfinex-derivatives","BTCF0:USTF0",1765316251718,1.08867516,92915.0,92914.0,0.6724317]
["bitfinex-derivatives","BTCF0:USTF0",1765316252118,1.13694369,92915.0,92914.0,0.71507706]
["bitfinex-derivatives","BTCF0:USTF0",1765316252310,1.11221853,92915.0,92914.0,0.71507706]
["bitfinex-derivatives","BTCF0:USTF0",1765316252511,1.06395,92915.0,92914.0,0.6724317]
["bitfinex-derivatives","BTCF0:USTF0",1765316252721,1.06495,92915.0,92914.0,0.6734317]
["bitfinex-derivatives","BTCF0:USTF0",1765316253113,1.06595,92915.0,92914.0,0.6754317]
["bitfinex-derivatives","BTCF0:USTF0",1765316253514,1.11500327,92915.0,92914.0,0.71760443]
["bitfinex-derivatives","BTCF0:USTF0",1765316253916,1.11268618,92915.0,92914.0,0.71760443]
["bitfinex-derivatives","BTCF0:USTF0",1765316254715,1.06363291,92915.0,92914.0,0.6754317]
["bitfinex-derivatives","BTCF0:USTF0",1765316254916,1.06363291,92915.0,92914.0,0.71763162]
["bitfinex-derivatives","BTCF0:USTF0",1765316255115,1.11341238,92915.0,92914.0,0.71763162]
["bitfinex-derivatives","BTCF0:USTF0",1765316255924,1.08836181,92915.0,92914.0,0.6754317]
["bitfinex-derivatives","BTCF0:USTF0",1765316256121,1.08943807,92915.0,92914.0,0.6754317]
["bitfinex-derivatives","BTCF0:USTF0",1765316256618,1.08943807,92915.0,92914.0,0.71795043]
["bitfinex-derivatives","BTCF0:USTF0",1765316256822,1.13900195,92915.0,92914.0,0.71795043]
["bitfinex-derivatives","BTCF0:USTF0",1765316257021,0.05301157,92915.0,92914.0,1.07778941]
["bitfinex-derivatives","BTCF0:USTF0",1765316257412,0.00307626,92915.0,92914.0,1.07778941]
["bitfinex-derivatives","BTCF0:USTF0",1765316257717,0.00307626,92915.0,92914.0,1.0354317]
["bitfinex-derivatives","BTCF0:USTF0",1765316257923,0.00307626,92915.0,92914.0,1.07778059]
["bitfinex-derivatives","BTCF0:USTF0",1765316258312,0.00307626,92915.0,92914.0,1.0354317]
["bitfinex-derivatives","BTCF0:USTF0",1765316258717,0.00307626,92915.0,92914.0,1.07850986]
["bitfinex-derivatives","BTCF0:USTF0",1765316258918,0.00307626,92915.0,92914.0,1.0354317]
["bitfinex-derivatives","BTCF0:USTF0",1765316259113,0.70622626,92915.0,92914.0,0.04574518]
["bitfinex-derivatives","BTCF0:USTF0",1765316259325,0.73095397,92915.0,92914.0,0.04574518]
["bitfinex-derivatives","BTCF0:USTF0",1765316259519,0.73095397,92915.0,92914.0,0.33387]
["bitfinex-derivatives","BTCF0:USTF0",1765316259817,0.7798922,92915.0,92914.0,0.04574795]
["bitfinex-derivatives","BTCF0:USTF0",1765316260318,0.73095397,92915.0,92914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765316260520,0.78027916,92915.0,92914.0,0.04481016]
["bitfinex-derivatives","BTCF0:USTF0",1765316260921,0.78027916,92915.0,92914.0,0.70648016]
["bitfinex-derivatives","BTCF0:USTF0",1765316261717,0.73095397,92915.0,92914.0,0.66467]
["bitfinex-derivatives","BTCF0:USTF0",1765316262112,0.73095397,92915.0,92914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765316262313,1.12095397,92915.0,92914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765316262614,1.17082736,92915.0,92914.0,0.04580698]
["bitfinex-derivatives","BTCF0:USTF0",1765316263824,1.170249,92915.0,92914.0,0.0446713]
["bitfinex-derivatives","BTCF0:USTF0",1765316264823,1.17040539,92915.0,92914.0,0.04537432]
["bitfinex-derivatives","BTCF0:USTF0",1765316265024,1.05040539,92915.0,92914.0,0.04537432]
["bitfinex-derivatives","BTCF0:USTF0",1765316265209,1.05040539,92915.0,92914.0,0.6645086]
["bitfinex-derivatives","BTCF0:USTF0",1765316265210,0.76095397,92915.0,92914.0,0.6645086]
["bitfinex-derivatives","BTCF0:USTF0",1765316265411,0.42056539,92915.0,92914.0,0.70704432]
["bitfinex-derivatives","BTCF0:USTF0",1765316265617,0.78040539,92915.0,92914.0,0.70704432]
["bitfinex-derivatives","BTCF0:USTF0",1765316265815,0.73095397,92915.0,92914.0,0.6645086]
["bitfinex-derivatives","BTCF0:USTF0",1765316266021,0.78068015,92915.0,92914.0,0.70713714]
["bitfinex-derivatives","BTCF0:USTF0",1765316266215,0.73095397,92915.0,92914.0,0.70713714]
["bitfinex-derivatives","BTCF0:USTF0",1765316266416,0.78068015,92915.0,92914.0,0.70713714]
["bitfinex-derivatives","BTCF0:USTF0",1765316266932,0.73095397,92915.0,92914.0,0.6645086]
["bitfinex-derivatives","BTCF0:USTF0",1765316267123,0.78038695,92915.0,92914.0,0.70738878]
["bitfinex-derivatives","BTCF0:USTF0",1765316267924,1.17038695,92915.0,92914.0,0.70738878]
["bitfinex-derivatives","BTCF0:USTF0",1765316268120,0.93038695,92915.0,92914.0,0.70738878]
["bitfinex-derivatives","BTCF0:USTF0",1765316268425,0.88095397,92915.0,92914.0,0.6645086]
["bitfinex-derivatives","BTCF0:USTF0",1765316268722,0.19947326,92915.0,92914.0,0.70730679]
["bitfinex-derivatives","BTCF0:USTF0",1765316268921,0.3608,92935.0,92923.0,0.6789307]
["bitfinex-derivatives","BTCF0:USTF0",1765316269129,0.3608,92936.0,92923.0,0.8689307]
["bitfinex-derivatives","BTCF0:USTF0",1765316270130,0.410238,92936.0,92923.0,0.91172993]
["bitfinex-derivatives","BTCF0:USTF0",1765316270332,0.00116145,92924.0,92923.0,0.91272993]
["bitfinex-derivatives","BTCF0:USTF0",1765316270930,0.00216145,92924.0,92923.0,0.91472993]
["bitfinex-derivatives","BTCF0:USTF0",1765316271426,0.00216145,92924.0,92923.0,0.8749307]
["bitfinex-derivatives","BTCF0:USTF0",1765316271628,0.00116145,92924.0,92923.0,0.91515793]
["bitfinex-derivatives","BTCF0:USTF0",1765316271935,0.00216145,92924.0,92923.0,0.72715793]
["bitfinex-derivatives","BTCF0:USTF0",1765316272530,0.00216145,92924.0,92923.0,0.6859307]
["bitfinex-derivatives","BTCF0:USTF0",1765316273028,0.00216145,92924.0,92923.0,0.6839307]
["bitfinex-derivatives","BTCF0:USTF0",1765316273734,0.00216145,92924.0,92923.0,0.7274857]
["bitfinex-derivatives","BTCF0:USTF0",1765316273931,0.00216145,92924.0,92923.0,0.72783614]
["bitfinex-derivatives","BTCF0:USTF0",1765316274131,0.00116145,92924.0,92923.0,0.72383614]
["bitfinex-derivatives","BTCF0:USTF0",1765316274329,0.00216145,92924.0,92923.0,0.72783614]
["bitfinex-derivatives","BTCF0:USTF0",1765316274634,0.00216145,92924.0,92923.0,0.6849307]
["bitfinex-derivatives","BTCF0:USTF0",1765316274837,0.00116145,92924.0,92923.0,0.72528296]
["bitfinex-derivatives","BTCF0:USTF0",1765316275033,0.00216145,92924.0,92923.0,0.72728296]
["bitfinex-derivatives","BTCF0:USTF0",1765316275230,0.00216145,92924.0,92923.0,1.22844296]
["bitfinex-derivatives","BTCF0:USTF0",1765316275731,0.00216145,92924.0,92923.0,1.1860907]
["bitfinex-derivatives","BTCF0:USTF0",1765316277238,0.00216145,92924.0,92923.0,1.22817828]
["bitfinex-derivatives","BTCF0:USTF0",1765316277535,0.00216145,92924.0,92923.0,1.1860907]
["bitfinex-derivatives","BTCF0:USTF0",1765316277735,0.00216145,92924.0,92923.0,1.22900036]
["bitfinex-derivatives","BTCF0:USTF0",1765316278328,0.00216145,92924.0,92923.0,1.1860907]
["bitfinex-derivatives","BTCF0:USTF0",1765316279039,0.68080145,92924.0,92923.0,1.1860907]
["bitfinex-derivatives","BTCF0:USTF0",1765316279240,0.72999636,92924.0,92923.0,1.22857338]
["bitfinex-derivatives","BTCF0:USTF0",1765316280043,0.7294831,92924.0,92923.0,1.22840751]
["bitfinex-derivatives","BTCF0:USTF0",1765316280541,0.68080145,92924.0,92923.0,1.1859707]
["bitfinex-derivatives","BTCF0:USTF0",1765316280743,0.68080145,92924.0,92923.0,1.22840751]
["bitfinex-derivatives","BTCF0:USTF0",1765316280744,0.7294831,92924.0,92923.0,1.22840751]
["bitfinex-derivatives","BTCF0:USTF0",1765316280933,1.1094831,92924.0,92923.0,1.21764681]
["bitfinex-derivatives","BTCF0:USTF0",1765316281538,1.06080145,92924.0,92923.0,1.17521]
["bitfinex-derivatives","BTCF0:USTF0",1765316282742,1.10920651,92924.0,92923.0,1.21851144]
["bitfinex-derivatives","BTCF0:USTF0",1765316283634,1.10908397,92924.0,92923.0,1.21774449]
["bitfinex-derivatives","BTCF0:USTF0",1765316283828,1.10908397,92924.0,92923.0,1.22850519]
["bitfinex-derivatives","BTCF0:USTF0",1765316284029,0.05044397,92924.0,92923.0,1.38850519]
["bitfinex-derivatives","BTCF0:USTF0",1765316284537,0.72908397,92924.0,92923.0,1.22850519]
["bitfinex-derivatives","BTCF0:USTF0",1765316284734,0.73984457,92924.0,92923.0,1.22850519]
["bitfinex-derivatives","BTCF0:USTF0",1765316285045,1.15077526,92924.0,92923.0,1.2174823]
["bitfinex-derivatives","BTCF0:USTF0",1765316285243,1.17512031,92924.0,92923.0,0.0482723]
["bitfinex-derivatives","BTCF0:USTF0",1765316286339,0.07573036,92924.0,92923.0,0.73986738]
["bitfinex-derivatives","BTCF0:USTF0",1765316286640,0.00216145,92924.0,92923.0,1.10986738]
["bitfinex-derivatives","BTCF0:USTF0",1765316286844,0.00107597,92940.0,92935.0,0.69193]
["bitfinex-derivatives","BTCF0:USTF0",1765316287040,0.38514535,92936.0,92935.0,1.2037693]
["bitfinex-derivatives","BTCF0:USTF0",1765316287346,0.72592535,92936.0,92935.0,1.2037693]
["bitfinex-derivatives","BTCF0:USTF0",1765316287928,0.77614062,92936.0,92935.0,1.24769936]
["bitfinex-derivatives","BTCF0:USTF0",1765316288137,1.11400062,92936.0,92935.0,1.24769936]
["bitfinex-derivatives","BTCF0:USTF0",1765316288534,1.11500062,92936.0,92935.0,1.24869936]
["bitfinex-derivatives","BTCF0:USTF0",1765316288837,1.11500062,92936.0,92935.0,1.2067693]
["bitfinex-derivatives","BTCF0:USTF0",1765316289048,1.11557273,92936.0,92935.0,1.24938224]
["bitfinex-derivatives","BTCF0:USTF0",1765316289240,1.11557273,92936.0,92935.0,0.54669294]
["bitfinex-derivatives","BTCF0:USTF0",1765316289440,1.44557273,92936.0,92935.0,0.54669294]
["bitfinex-derivatives","BTCF0:USTF0",1765316289637,1.44501247,92936.0,92935.0,0.87249108]
["bitfinex-derivatives","BTCF0:USTF0",1765316290033,1.11501247,92936.0,92935.0,1.19678108]
["bitfinex-derivatives","BTCF0:USTF0",1765316290346,1.11501247,92936.0,92935.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1765316290347,1.06578535,92936.0,92935.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1765316290642,1.04144,92936.0,92935.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1765316291747,1.09015644,92936.0,92935.0,1.19730452]
["bitfinex-derivatives","BTCF0:USTF0",1765316292833,0.73033765,92936.0,92935.0,1.19697141]
["bitfinex-derivatives","BTCF0:USTF0",1765316293047,0.39247765,92936.0,92935.0,1.19697141]
["bitfinex-derivatives","BTCF0:USTF0",1765316293646,0.6677,92936.0,92935.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1765316294340,0.71739069,92936.0,92935.0,1.19696551]
["bitfinex-derivatives","BTCF0:USTF0",1765316294540,0.002,92936.0,92935.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1765316294754,0.002,92936.0,92935.0,1.19786758]
["bitfinex-derivatives","BTCF0:USTF0",1765316294937,0.002,92936.0,92935.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1765316295137,0.002,92936.0,92935.0,1.19786627]
["bitfinex-derivatives","BTCF0:USTF0",1765316295645,0.002,92936.0,92935.0,1.19756653]
["bitfinex-derivatives","BTCF0:USTF0",1765316296545,0.65794,92936.0,92935.0,1.19756653]
["bitfinex-derivatives","BTCF0:USTF0",1765316296848,0.65794,92936.0,92935.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1765316297643,0.70611359,92936.0,92935.0,1.19816572]
["bitfinex-derivatives","BTCF0:USTF0",1765316298144,0.70676593,92936.0,92935.0,1.19816572]
["bitfinex-derivatives","BTCF0:USTF0",1765316298544,0.65794,92936.0,92935.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1765316299042,0.7067581,92936.0,92935.0,1.19760507]
["bitfinex-derivatives","BTCF0:USTF0",1765316299951,0.65794,92936.0,92935.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1765316300152,0.70752239,92936.0,92935.0,1.19688271]
["bitfinex-derivatives","BTCF0:USTF0",1765316301354,0.6823083,92936.0,92935.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1765316301645,0.73046867,92936.0,92935.0,1.19782472]
["bitfinex-derivatives","BTCF0:USTF0",1765316301846,0.6823083,92936.0,92935.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1765316302351,0.73046867,92936.0,92935.0,1.19782472]
["bitfinex-derivatives","BTCF0:USTF0",1765316303447,0.73046867,92936.0,92935.0,0.87353472]
["bitfinex-derivatives","BTCF0:USTF0",1765316303664,0.73046867,92936.0,92935.0,0.83049]
["bitfinex-derivatives","BTCF0:USTF0",1765316303665,1.0823083,92936.0,92935.0,0.83049]
["bitfinex-derivatives","BTCF0:USTF0",1765316303859,1.13119357,92936.0,92935.0,0.88324449]
["bitfinex-derivatives","BTCF0:USTF0",1765316304242,1.13119357,92936.0,92935.0,1.21762449]
["bitfinex-derivatives","BTCF0:USTF0",1765316304446,1.13119357,92936.0,92935.0,0.54607519]
["bitfinex-derivatives","BTCF0:USTF0",1765316304646,1.13119357,92936.0,92935.0,0.89363519]
["bitfinex-derivatives","BTCF0:USTF0",1765316304847,1.13184716,92936.0,92935.0,1.23975263]
["bitfinex-derivatives","BTCF0:USTF0",1765316305557,0.6823083,92936.0,92935.0,1.23975263]
["bitfinex-derivatives","BTCF0:USTF0",1765316305740,0.73184716,92936.0,92935.0,1.1967793]
["bitfinex-derivatives","BTCF0:USTF0",1765316306051,0.73091279,92936.0,92935.0,1.1967793]
["bitfinex-derivatives","BTCF0:USTF0",1765316306240,0.73091279,92936.0,92935.0,1.23984805]
["bitfinex-derivatives","BTCF0:USTF0",1765316306651,1.12167199,92936.0,92935.0,1.22908875]
["bitfinex-derivatives","BTCF0:USTF0",1765316306852,1.0730675,92936.0,92935.0,1.18602]
["bitfinex-derivatives","BTCF0:USTF0",1765316308153,1.12129892,92936.0,92935.0,1.23986146]
["bitfinex-derivatives","BTCF0:USTF0",1765316309053,1.12162274,92936.0,92935.0,1.23862964]
["bitfinex-derivatives","BTCF0:USTF0",1765316309254,1.12162274,92936.0,92935.0,1.22787034]
["bitfinex-derivatives","BTCF0:USTF0",1765316309452,1.12162274,92936.0,92935.0,0.89349034]
["bitfinex-derivatives","BTCF0:USTF0",1765316309953,1.12162274,92936.0,92935.0,1.22787034]
["bitfinex-derivatives","BTCF0:USTF0",1765316310155,1.0730675,92936.0,92935.0,1.18602]
["bitfinex-derivatives","BTCF0:USTF0",1765316310760,1.12113125,92936.0,92935.0,1.22894004]
["bitfinex-derivatives","BTCF0:USTF0",1765316311549,1.12113125,92936.0,92935.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1765316311752,0.6553302,92927.0,92926.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765316312051,1.4504985,92927.0,92926.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765316312447,1.4504985,92927.0,92926.0,0.34772145]
["bitfinex-derivatives","BTCF0:USTF0",1765316313168,1.4514985,92927.0,92926.0,0.35072145]
["bitfinex-derivatives","BTCF0:USTF0",1765316313354,1.50028306,92927.0,92926.0,0.39303921]
["bitfinex-derivatives","BTCF0:USTF0",1765316313661,1.4524985,92927.0,92926.0,0.35372145]
["bitfinex-derivatives","BTCF0:USTF0",1765316313862,1.50127548,92927.0,92926.0,0.39603264]
["bitfinex-derivatives","BTCF0:USTF0",1765316314253,1.4524985,92927.0,92926.0,0.00616145]
["bitfinex-derivatives","BTCF0:USTF0",1765316314656,1.4524985,92927.0,92926.0,0.35372145]
["bitfinex-derivatives","BTCF0:USTF0",1765316315052,1.50193016,92927.0,92926.0,0.39662797]
["bitfinex-derivatives","BTCF0:USTF0",1765316315667,1.4524985,92927.0,92926.0,0.35372145]
["bitfinex-derivatives","BTCF0:USTF0",1765316315852,1.50130119,92927.0,92926.0,0.39719672]
["bitfinex-derivatives","BTCF0:USTF0",1765316316256,1.50129357,92927.0,92926.0,0.40795023]
["bitfinex-derivatives","BTCF0:USTF0",1765316316864,1.4524985,92927.0,92926.0,0.36448175]
["bitfinex-derivatives","BTCF0:USTF0",1765316317059,1.50067445,92927.0,92926.0,0.40633937]
["bitfinex-derivatives","BTCF0:USTF0",1765316317863,1.4524985,92927.0,92926.0,0.68810145]
["bitfinex-derivatives","BTCF0:USTF0",1765316318162,1.50067445,92927.0,92926.0,0.04801907]
["bitfinex-derivatives","BTCF0:USTF0",1765316318466,1.50067445,92927.0,92926.0,0.72995907]
["bitfinex-derivatives","BTCF0:USTF0",1765316318764,1.50207808,92927.0,92926.0,0.72990504]
["bitfinex-derivatives","BTCF0:USTF0",1765316318953,1.08131788,92927.0,92926.0,0.72990504]
["bitfinex-derivatives","BTCF0:USTF0",1765316319153,0.72051788,92927.0,92926.0,0.72990504]
["bitfinex-derivatives","BTCF0:USTF0",1765316319749,0.72039435,92927.0,92926.0,0.73069982]
["bitfinex-derivatives","BTCF0:USTF0",1765316320466,0.05111981,92927.0,92926.0,0.73067265]
["bitfinex-derivatives","BTCF0:USTF0",1765316321762,0.002,92927.0,92926.0,0.68810145]
["bitfinex-derivatives","BTCF0:USTF0",1765316321964,0.002,92927.0,92926.0,0.73105961]
["bitfinex-derivatives","BTCF0:USTF0",1765316322560,0.31872,92927.0,92926.0,0.73105961]
["bitfinex-derivatives","BTCF0:USTF0",1765316322762,0.36688212,92927.0,92926.0,0.73105961]
["bitfinex-derivatives","BTCF0:USTF0",1765316323371,0.69473212,92927.0,92926.0,0.73105961]
["bitfinex-derivatives","BTCF0:USTF0",1765316323964,0.64657,92927.0,92926.0,0.68810145]
["bitfinex-derivatives","BTCF0:USTF0",1765316325069,0.69505213,92927.0,92926.0,0.73074836]
["bitfinex-derivatives","BTCF0:USTF0",1765316325372,0.64657,92927.0,92926.0,0.68810145]
["bitfinex-derivatives","BTCF0:USTF0",1765316325667,0.69481793,92927.0,92926.0,0.73141672]
["bitfinex-derivatives","BTCF0:USTF0",1765316325869,0.64657,92927.0,92926.0,0.68810145]
["bitfinex-derivatives","BTCF0:USTF0",1765316326065,0.69481793,92927.0,92926.0,0.73141672]
["bitfinex-derivatives","BTCF0:USTF0",1765316327161,0.70652427,92927.0,92926.0,0.72999361]
["bitfinex-derivatives","BTCF0:USTF0",1765316327356,1.13728447,92927.0,92926.0,0.04805361]
["bitfinex-derivatives","BTCF0:USTF0",1765316327557,1.52226629,92927.0,92926.0,0.04805451]
["bitfinex-derivatives","BTCF0:USTF0",1765316327961,1.52226629,92927.0,92926.0,0.04589311]
["bitfinex-derivatives","BTCF0:USTF0",1765316328276,1.52154673,92927.0,92926.0,0.04668059]
["bitfinex-derivatives","BTCF0:USTF0",1765316329471,1.47231095,92927.0,92926.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1765316329659,1.52211779,92927.0,92926.0,0.04718393]
["bitfinex-derivatives","BTCF0:USTF0",1765316330169,1.04231095,92927.0,92926.0,0.65974005]
["bitfinex-derivatives","BTCF0:USTF0",1765316330359,1.27231095,92927.0,92926.0,0.65974005]
["bitfinex-derivatives","BTCF0:USTF0",1765316330563,1.06231095,92927.0,92926.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1765316330761,1.50211779,92927.0,92926.0,0.35899393]
["bitfinex-derivatives","BTCF0:USTF0",1765316331367,1.50211779,92927.0,92926.0,0.66717393]
["bitfinex-derivatives","BTCF0:USTF0",1765316331867,1.45231095,92927.0,92926.0,0.62399005]
["bitfinex-derivatives","BTCF0:USTF0",1765316332071,1.50043329,92927.0,92926.0,0.66604981]
["bitfinex-derivatives","BTCF0:USTF0",1765316333271,1.45231095,92927.0,92926.0,0.62399005]
["bitfinex-derivatives","BTCF0:USTF0",1765316333968,1.50114475,92927.0,92926.0,0.66599236]
["bitfinex-derivatives","BTCF0:USTF0",1765316334469,1.50114475,92927.0,92926.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1765316334470,1.45231095,92927.0,92926.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1765316334674,0.6540213,92918.0,92917.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765316334867,1.05820205,92918.0,92917.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765316335173,1.1071573,92918.0,92917.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765316335369,1.10677427,92918.0,92917.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1765316335570,0.6540224,92908.0,92907.0,0.66222118]
["bitfinex-derivatives","BTCF0:USTF0",1765316335770,1.07259462,92908.0,92907.0,0.66222118]
["bitfinex-derivatives","BTCF0:USTF0",1765316335972,1.43339462,92908.0,92907.0,0.66222118]
["bitfinex-derivatives","BTCF0:USTF0",1765316336163,1.12339462,92908.0,92907.0,0.66222118]
["bitfinex-derivatives","BTCF0:USTF0",1765316336874,1.12492119,92908.0,92907.0,0.66507557]
["bitfinex-derivatives","BTCF0:USTF0",1765316337173,1.05415879,92908.0,92907.0,0.66507557]
["bitfinex-derivatives","BTCF0:USTF0",1765316337375,1.05515879,92908.0,92907.0,0.66507557]
["bitfinex-derivatives","BTCF0:USTF0",1765316337770,1.00606,92908.0,92907.0,0.62299]
["bitfinex-derivatives","BTCF0:USTF0",1765316337971,1.35441373,92908.0,92907.0,0.66621372]
["bitfinex-derivatives","BTCF0:USTF0",1765316339475,1.35564335,92908.0,92907.0,0.66590355]
["bitfinex-derivatives","BTCF0:USTF0",1765316340277,1.12564335,92908.0,92907.0,0.66590355]
["bitfinex-derivatives","BTCF0:USTF0",1765316340472,0.002,92908.0,92907.0,1.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765316340867,0.00016145,92917.0,92916.0,0.6307515]
["bitfinex-derivatives","BTCF0:USTF0",1765316341187,0.75912275,92930.0,92929.0,0.63075]
["bitfinex-derivatives","BTCF0:USTF0",1765316341365,0.99326,92930.0,92929.0,0.63075]
["bitfinex-derivatives","BTCF0:USTF0",1765316341565,1.05302908,92937.0,92936.0,0.67419785]
["bitfinex-derivatives","BTCF0:USTF0",1765316341767,1.00406,92937.0,92936.0,0.6307492]
["bitfinex-derivatives","BTCF0:USTF0",1765316341971,1.05303455,92937.0,92936.0,0.67420269]
["bitfinex-derivatives","BTCF0:USTF0",1765316342570,1.05603455,92937.0,92936.0,0.67520269]
["bitfinex-derivatives","BTCF0:USTF0",1765316342769,1.05571536,92937.0,92936.0,0.67363908]
["bitfinex-derivatives","BTCF0:USTF0",1765316343277,1.05671536,92937.0,92936.0,0.67363908]
["bitfinex-derivatives","BTCF0:USTF0",1765316343873,1.00806,92937.0,92936.0,0.67486171]
["bitfinex-derivatives","BTCF0:USTF0",1765316344183,1.05666214,92937.0,92936.0,0.67486171]
["bitfinex-derivatives","BTCF0:USTF0",1765316344478,1.05566214,92937.0,92936.0,0.67486171]
["bitfinex-derivatives","BTCF0:USTF0",1765316344861,1.05553849,92937.0,92936.0,0.67479594]
["bitfinex-derivatives","BTCF0:USTF0",1765316345467,1.05453849,92937.0,92936.0,0.67479594]
["bitfinex-derivatives","BTCF0:USTF0",1765316345680,1.05553849,92937.0,92936.0,0.67479594]
["bitfinex-derivatives","BTCF0:USTF0",1765316346071,1.05353849,92937.0,92936.0,0.67379594]
["bitfinex-derivatives","BTCF0:USTF0",1765316346284,1.05353849,92937.0,92936.0,0.67479594]
["bitfinex-derivatives","BTCF0:USTF0",1765316346475,1.00606,92937.0,92936.0,0.6317492]
["bitfinex-derivatives","BTCF0:USTF0",1765316346972,1.05574064,92937.0,92936.0,0.67361507]
["bitfinex-derivatives","BTCF0:USTF0",1765316347575,1.05474064,92937.0,92936.0,0.67261507]
["bitfinex-derivatives","BTCF0:USTF0",1765316347884,1.05437632,92937.0,92936.0,0.67419966]
["bitfinex-derivatives","BTCF0:USTF0",1765316348267,1.05337632,92937.0,92936.0,0.67419966]
["bitfinex-derivatives","BTCF0:USTF0",1765316348576,1.05437632,92937.0,92936.0,0.67419966]
["bitfinex-derivatives","BTCF0:USTF0",1765316348771,1.05337632,92937.0,92936.0,0.67319966]
["bitfinex-derivatives","BTCF0:USTF0",1765316348978,1.05411125,92937.0,92936.0,0.67389682]
["bitfinex-derivatives","BTCF0:USTF0",1765316349579,1.05311125,92937.0,92936.0,0.67389682]
["bitfinex-derivatives","BTCF0:USTF0",1765316349772,1.00606,92937.0,92936.0,0.6317492]
["bitfinex-derivatives","BTCF0:USTF0",1765316349968,1.05411125,92937.0,92936.0,0.67389682]
["bitfinex-derivatives","BTCF0:USTF0",1765316350374,1.05311125,92937.0,92936.0,0.67289682]
["bitfinex-derivatives","BTCF0:USTF0",1765316350574,1.05411125,92937.0,92936.0,0.67389682]
["bitfinex-derivatives","BTCF0:USTF0",1765316351179,1.05485118,92937.0,92936.0,0.67402624]
["bitfinex-derivatives","BTCF0:USTF0",1765316352180,1.05485118,92937.0,92936.0,0.67452983]
["bitfinex-derivatives","BTCF0:USTF0",1765316352181,1.0549363,92937.0,92936.0,0.67452983]
["bitfinex-derivatives","BTCF0:USTF0",1765316353978,1.00606,92937.0,92936.0,0.6317492]
["bitfinex-derivatives","BTCF0:USTF0",1765316354185,1.05523048,92937.0,92936.0,0.67438485]
["bitfinex-derivatives","BTCF0:USTF0",1765316354482,0.002,92937.0,92936.0,0.6317492]
["bitfinex-derivatives","BTCF0:USTF0",1765316354681,0.00016145,92946.0,92945.0,0.6430081]
["bitfinex-derivatives","BTCF0:USTF0",1765316354982,0.3608,92950.0,92945.0,0.6430081]
["bitfinex-derivatives","BTCF0:USTF0",1765316354983,0.04832072,92950.0,92949.0,0.6430077]
["bitfinex-derivatives","BTCF0:USTF0",1765316355175,0.04832072,92950.0,92949.0,1.1330077]
["bitfinex-derivatives","BTCF0:USTF0",1765316355377,0.96517,92964.0,92963.0,0.68524087]
["bitfinex-derivatives","BTCF0:USTF0",1765316355576,1.0386408,92964.0,92963.0,0.68524087]
["bitfinex-derivatives","BTCF0:USTF0",1765316355772,0.98926071,92964.0,92963.0,0.6430061]
["bitfinex-derivatives","BTCF0:USTF0",1765316355979,1.0493967,92964.0,92963.0,0.68524087]
["bitfinex-derivatives","BTCF0:USTF0",1765316356175,1.40530599,92964.0,92963.0,0.04223477]
["bitfinex-derivatives","BTCF0:USTF0",1765316356376,1.42854645,92964.0,92963.0,0.67486556]
["bitfinex-derivatives","BTCF0:USTF0",1765316356578,1.43154645,92964.0,92963.0,0.67486556]
["bitfinex-derivatives","BTCF0:USTF0",1765316357083,0.6151263,92961.0,92960.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1765316357287,0.9851263,92961.0,92960.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1765316357581,0.9851263,92961.0,92960.0,0.82541]
["bitfinex-derivatives","BTCF0:USTF0",1765316357784,0.9851263,92961.0,92960.0,0.86874796]
["bitfinex-derivatives","BTCF0:USTF0",1765316357973,0.9851263,92961.0,92960.0,1.17598796]
["bitfinex-derivatives","BTCF0:USTF0",1765316358178,0.9911263,92961.0,92960.0,1.17698796]
["bitfinex-derivatives","BTCF0:USTF0",1765316358378,0.9931263,92961.0,92960.0,1.17698796]
["bitfinex-derivatives","BTCF0:USTF0",1765316358676,1.04235156,92961.0,92960.0,1.17678604]
["bitfinex-derivatives","BTCF0:USTF0",1765316359078,1.04135156,92961.0,92960.0,1.17778604]
["bitfinex-derivatives","BTCF0:USTF0",1765316359588,1.04069807,92961.0,92960.0,1.17804857]
["bitfinex-derivatives","BTCF0:USTF0",1765316359777,1.03469807,92961.0,92960.0,1.17704857]
["bitfinex-derivatives","BTCF0:USTF0",1765316359982,1.03669807,92961.0,92960.0,1.17804857]
["bitfinex-derivatives","BTCF0:USTF0",1765316360888,1.03669807,92961.0,92960.0,1.17704857]
["bitfinex-derivatives","BTCF0:USTF0",1765316361089,1.03631815,92961.0,92960.0,1.1769771]
["bitfinex-derivatives","BTCF0:USTF0",1765316364088,0.65263262,92961.0,92960.0,1.5654751]
["bitfinex-derivatives","BTCF0:USTF0",1765316364294,0.6526356,92961.0,92960.0,1.56547768]
["bitfinex-derivatives","BTCF0:USTF0",1765316364492,0.6526356,92961.0,92960.0,1.17547768]
["bitfinex-derivatives","BTCF0:USTF0",1765316364994,0.6044,92961.0,92960.0,1.13365]
["bitfinex-derivatives","BTCF0:USTF0",1765316365182,0.05271834,92961.0,92960.0,1.55669498]
["bitfinex-derivatives","BTCF0:USTF0",1765316365384,0.05271834,92961.0,92960.0,1.64669498]
["bitfinex-derivatives","BTCF0:USTF0",1765316365585,0.05271385,92961.0,92960.0,1.64669109]
["bitfinex-derivatives","BTCF0:USTF0",1765316366494,0.05124064,92961.0,92960.0,1.64614144]
["bitfinex-derivatives","BTCF0:USTF0",1765316367196,0.00016135,92973.0,92972.0,0.639725]
["bitfinex-derivatives","BTCF0:USTF0",1765316367490,0.60247539,92990.0,92989.0,0.68240399]
["bitfinex-derivatives","BTCF0:USTF0",1765316367687,0.60247539,92990.0,92989.0,1.000523]
["bitfinex-derivatives","BTCF0:USTF0",1765316367894,0.652322,92990.0,92989.0,1.04320399]
["bitfinex-derivatives","BTCF0:USTF0",1765316368095,0.652322,92990.0,92989.0,1.000523]
["bitfinex-derivatives","BTCF0:USTF0",1765316368396,0.652322,92990.0,92989.0,1.04320399]
["bitfinex-derivatives","BTCF0:USTF0",1765316368784,0.60247539,92990.0,92989.0,1.04310777]
["bitfinex-derivatives","BTCF0:USTF0",1765316368987,0.60247539,92990.0,92989.0,1.000523]
["bitfinex-derivatives","BTCF0:USTF0",1765316369388,0.96247539,92990.0,92989.0,1.000523]
["bitfinex-derivatives","BTCF0:USTF0",1765316369593,0.98928063,92990.0,92989.0,0.99077]
["bitfinex-derivatives","BTCF0:USTF0",1765316369793,1.03813368,92990.0,92989.0,1.03335477]
["bitfinex-derivatives","BTCF0:USTF0",1765316369990,1.03913368,92990.0,92989.0,1.03435477]
["bitfinex-derivatives","BTCF0:USTF0",1765316370496,1.03913368,92990.0,92989.0,1.03505994]
["bitfinex-derivatives","BTCF0:USTF0",1765316370497,1.03956492,92990.0,92989.0,1.03505994]
["bitfinex-derivatives","BTCF0:USTF0",1765316372391,1.03994368,92990.0,92989.0,1.03358346]
["bitfinex-derivatives","BTCF0:USTF0",1765316372790,0.99028063,92990.0,92989.0,0.99177]
["bitfinex-derivatives","BTCF0:USTF0",1765316375899,0.99028063,92990.0,92989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765316376215,0.612154,92981.0,92980.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765316376398,1.02620634,92981.0,92980.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765316376704,0.7559059,92964.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765316376903,1.1359059,92964.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765316377203,0.6121574,92952.0,92951.0,1.12905]
["bitfinex-derivatives","BTCF0:USTF0",1765316377405,1.0221574,92952.0,92951.0,1.12905]
["bitfinex-derivatives","BTCF0:USTF0",1765316377705,0.8003965,92960.0,92959.0,0.62897]
["bitfinex-derivatives","BTCF0:USTF0",1765316378005,0.82446217,92960.0,92959.0,0.6397265]
["bitfinex-derivatives","BTCF0:USTF0",1765316378300,0.6014,92952.0,92951.0,1.12905]
["bitfinex-derivatives","BTCF0:USTF0",1765316378503,0.7514,92952.0,92951.0,0.62897]
["bitfinex-derivatives","BTCF0:USTF0",1765316378694,0.6014,92952.0,92951.0,1.12913]
["bitfinex-derivatives","BTCF0:USTF0",1765316379491,0.30569,92956.0,92953.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1765316379702,0.6014,92956.0,92955.0,0.639727]
["bitfinex-derivatives","BTCF0:USTF0",1765316380503,0.6024,92956.0,92955.0,0.639727]
["bitfinex-derivatives","BTCF0:USTF0",1765316381004,0.6034,92956.0,92955.0,0.640727]
["bitfinex-derivatives","BTCF0:USTF0",1765316381908,0.9524,92956.0,92955.0,0.640727]
["bitfinex-derivatives","BTCF0:USTF0",1765316382107,0.9534,92956.0,92955.0,0.641727]
["bitfinex-derivatives","BTCF0:USTF0",1765316382314,0.97750239,92956.0,92955.0,0.641727]
["bitfinex-derivatives","BTCF0:USTF0",1765316382697,0.66750239,92956.0,92955.0,0.641727]
["bitfinex-derivatives","BTCF0:USTF0",1765316383007,0.6034,92956.0,92955.0,0.641727]
["bitfinex-derivatives","BTCF0:USTF0",1765316383797,0.002,92956.0,92955.0,0.641727]
["bitfinex-derivatives","BTCF0:USTF0",1765316383998,0.002,92956.0,92955.0,1.071727]
["bitfinex-derivatives","BTCF0:USTF0",1765316384393,0.00016135,92961.0,92960.0,0.7655364]
["bitfinex-derivatives","BTCF0:USTF0",1765316384708,0.3164439,92982.0,92981.0,0.81819]
["bitfinex-derivatives","BTCF0:USTF0",1765316384908,0.02412805,92982.0,92981.0,1.31847]
["bitfinex-derivatives","BTCF0:USTF0",1765316385100,0.00107539,92990.0,92989.0,0.639723]
["bitfinex-derivatives","BTCF0:USTF0",1765316385302,0.02520499,92990.0,92989.0,1.000523]
["bitfinex-derivatives","BTCF0:USTF0",1765316385504,0.02520499,92990.0,92989.0,1.500803]
["bitfinex-derivatives","BTCF0:USTF0",1765316385911,0.33089499,92990.0,92989.0,1.500803]
["bitfinex-derivatives","BTCF0:USTF0",1765316386235,1.02247539,92990.0,92989.0,1.12925]
["bitfinex-derivatives","BTCF0:USTF0",1765316386417,1.04659031,92990.0,92989.0,1.12925]
["bitfinex-derivatives","BTCF0:USTF0",1765316386599,1.05259031,92990.0,92989.0,1.13025]
["bitfinex-derivatives","BTCF0:USTF0",1765316386801,1.05259031,92990.0,92989.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1765316387000,1.04859031,92990.0,92989.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1765316387301,1.05059031,92990.0,92989.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1765316388315,1.04959031,92990.0,92989.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1765316389406,1.05059031,92990.0,92989.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1765316389916,1.04759031,92990.0,92989.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1765316390110,1.05059031,92990.0,92989.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1765316390512,1.04759031,92990.0,92989.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1765316390813,1.05059031,92990.0,92989.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1765316391717,1.04959031,92990.0,92989.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1765316391920,1.05059031,92990.0,92989.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1765316392118,1.04759031,92990.0,92989.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1765316392314,1.05059031,92990.0,92989.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1765316396921,1.05059031,92990.0,92989.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1765316397419,1.02059031,92990.0,92989.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1765316401312,1.02059031,92990.0,92989.0,1.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765316402020,0.63059031,92990.0,92989.0,1.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765316402218,0.49488031,92990.0,92989.0,1.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765316402717,0.34563321,92990.0,92989.0,1.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765316403422,0.02919031,92990.0,92989.0,1.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765316403625,0.00354528,92990.0,92989.0,1.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765316403818,0.00354528,92990.0,92989.0,1.51872]
["bitfinex-derivatives","BTCF0:USTF0",1765316405227,0.32806528,92990.0,92989.0,1.51872]
["bitfinex-derivatives","BTCF0:USTF0",1765316405528,0.00354528,92990.0,92989.0,1.51872]
["bitfinex-derivatives","BTCF0:USTF0",1765316408520,0.32613528,92990.0,92989.0,1.51872]
["bitfinex-derivatives","BTCF0:USTF0",1765316409121,0.00354528,92990.0,92989.0,1.51872]
["bitfinex-derivatives","BTCF0:USTF0",1765316413435,0.32613528,92990.0,92989.0,1.51872]
["bitfinex-derivatives","BTCF0:USTF0",1765316413620,0.00354528,92990.0,92989.0,1.51872]
["bitfinex-derivatives","BTCF0:USTF0",1765316414125,0.32613528,92990.0,92989.0,1.51872]
["bitfinex-derivatives","BTCF0:USTF0",1765316414319,0.64516528,92990.0,92989.0,1.51872]
["bitfinex-derivatives","BTCF0:USTF0",1765316415530,1.07516528,92990.0,92989.0,1.01844]
["bitfinex-derivatives","BTCF0:USTF0",1765316415729,1.09936996,92990.0,92989.0,1.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765316416826,1.09936996,92990.0,92989.0,1.01844]
["bitfinex-derivatives","BTCF0:USTF0",1765316417624,0.85936996,92990.0,92989.0,1.01844]
["bitfinex-derivatives","BTCF0:USTF0",1765316419426,0.66936996,92990.0,92989.0,1.01844]
["bitfinex-derivatives","BTCF0:USTF0",1765316423436,0.02774996,92990.0,92989.0,1.01844]
["bitfinex-derivatives","BTCF0:USTF0",1765316424638,0.34449996,92990.0,92989.0,1.01844]
["bitfinex-derivatives","BTCF0:USTF0",1765316424839,0.67289996,92990.0,92989.0,1.01844]
["bitfinex-derivatives","BTCF0:USTF0",1765316425732,0.67289996,92990.0,92989.0,1.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765316425940,0.68365286,92990.0,92989.0,1.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765316429442,0.02774996,92990.0,92989.0,1.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765316429840,0.02774996,92990.0,92989.0,1.51836]
["bitfinex-derivatives","BTCF0:USTF0",1765316430439,0.02774996,92990.0,92989.0,1.87836]
["bitfinex-derivatives","BTCF0:USTF0",1765316430641,0.00016135,92999.0,92998.0,0.636392]
["bitfinex-derivatives","BTCF0:USTF0",1765316430843,0.18232,93018.0,92998.0,0.636392]
["bitfinex-derivatives","BTCF0:USTF0",1765316430844,0.6462251,93015.0,93014.0,0.6363902]
["bitfinex-derivatives","BTCF0:USTF0",1765316431041,0.02520394,93015.0,93014.0,0.6363902]
["bitfinex-derivatives","BTCF0:USTF0",1765316432148,0.34195394,93015.0,93014.0,0.6363902]
["bitfinex-derivatives","BTCF0:USTF0",1765316432448,0.34295394,93015.0,93014.0,0.6373902]
["bitfinex-derivatives","BTCF0:USTF0",1765316432848,0.02620394,93015.0,93014.0,0.6373902]
["bitfinex-derivatives","BTCF0:USTF0",1765316433048,0.02920394,93015.0,93014.0,0.6383902]
["bitfinex-derivatives","BTCF0:USTF0",1765316433243,0.34595394,93015.0,93014.0,0.6383902]
["bitfinex-derivatives","BTCF0:USTF0",1765316433448,0.02920394,93015.0,93014.0,0.6383902]
["bitfinex-derivatives","BTCF0:USTF0",1765316433638,0.34595394,93015.0,93014.0,0.6383902]
["bitfinex-derivatives","BTCF0:USTF0",1765316434235,0.02920394,93015.0,93014.0,0.6383902]
["bitfinex-derivatives","BTCF0:USTF0",1765316434845,0.0050751,93015.0,93014.0,0.6383902]
["bitfinex-derivatives","BTCF0:USTF0",1765316437351,0.6502251,93015.0,93014.0,0.6383902]
["bitfinex-derivatives","BTCF0:USTF0",1765316438054,0.3218251,93015.0,93014.0,0.6383902]
["bitfinex-derivatives","BTCF0:USTF0",1765316438244,0.0050751,93015.0,93014.0,0.6383902]
["bitfinex-derivatives","BTCF0:USTF0",1765316439145,0.6502251,93015.0,93014.0,0.6383902]
["bitfinex-derivatives","BTCF0:USTF0",1765316439751,0.0050751,93015.0,93014.0,0.6383902]
["bitfinex-derivatives","BTCF0:USTF0",1765316440255,0.0050751,93015.0,93014.0,1.2991902]
["bitfinex-derivatives","BTCF0:USTF0",1765316440439,0.00010629,93024.0,93023.0,0.6363891]
["bitfinex-derivatives","BTCF0:USTF0",1765316440643,0.00010629,93024.0,93023.0,1.9570691]
["bitfinex-derivatives","BTCF0:USTF0",1765316440944,0.00010629,93024.0,93023.0,1.4970691]
["bitfinex-derivatives","BTCF0:USTF0",1765316441749,0.64625629,93024.0,93023.0,1.4980691]
["bitfinex-derivatives","BTCF0:USTF0",1765316441954,0.00210629,93024.0,93023.0,1.6767991]
["bitfinex-derivatives","BTCF0:USTF0",1765316442850,0.64725629,93024.0,93023.0,1.4990691]
["bitfinex-derivatives","BTCF0:USTF0",1765316443653,1.07725629,93024.0,93023.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1765316443952,1.07725629,93024.0,93023.0,1.12748]
["bitfinex-derivatives","BTCF0:USTF0",1765316444752,1.07725629,93024.0,93023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765316445255,1.07725629,93024.0,93023.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1765316445457,1.07725629,93024.0,93023.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1765316449050,1.26321629,93024.0,93023.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1765316450160,1.26321629,93024.0,93023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765316450357,1.64803747,93024.0,93023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765316451259,0.02612747,93024.0,93023.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1765316451459,0.00210629,93024.0,93023.0,1.14476]
["bitfinex-derivatives","BTCF0:USTF0",1765316451652,0.00210629,93024.0,93023.0,1.15702258]
["bitfinex-derivatives","BTCF0:USTF0",1765316451855,0.00210629,93024.0,93023.0,1.14476]
["bitfinex-derivatives","BTCF0:USTF0",1765316452355,0.00210629,93024.0,93023.0,0.95821]
["bitfinex-derivatives","BTCF0:USTF0",1765316452356,0.82394529,93024.0,93023.0,0.95821]
["bitfinex-derivatives","BTCF0:USTF0",1765316452664,0.82394529,93024.0,93023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765316452859,0.82394529,93024.0,93023.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1765316453158,0.82394529,93024.0,93023.0,0.95821]
["bitfinex-derivatives","BTCF0:USTF0",1765316453751,0.82394529,93024.0,93023.0,0.59741]
["bitfinex-derivatives","BTCF0:USTF0",1765316458256,0.84790341,93024.0,93023.0,0.59741]
["bitfinex-derivatives","BTCF0:USTF0",1765316460058,0.84790341,93024.0,93005.0,0.36096127]
["bitfinex-derivatives","BTCF0:USTF0",1765316460059,0.601841,93007.0,93006.0,0.6061611]
["bitfinex-derivatives","BTCF0:USTF0",1765316460259,1.05581078,93007.0,93006.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1765316460459,1.05581078,93007.0,93006.0,0.59541]
["bitfinex-derivatives","BTCF0:USTF0",1765316461163,1.05681078,93007.0,93006.0,0.59841]
["bitfinex-derivatives","BTCF0:USTF0",1765316461359,1.05681078,93007.0,93006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765316461559,1.05781078,93007.0,93006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765316461762,0.6018428,92991.0,92990.0,0.50083539]
["bitfinex-derivatives","BTCF0:USTF0",1765316462060,0.6018428,92991.0,92990.0,0.78891539]
["bitfinex-derivatives","BTCF0:USTF0",1765316463066,0.6018428,92991.0,92990.0,0.79966829]
["bitfinex-derivatives","BTCF0:USTF0",1765316463260,0.6028428,92991.0,92990.0,0.80166829]
["bitfinex-derivatives","BTCF0:USTF0",1765316463775,0.6028428,92991.0,92990.0,0.79091539]
["bitfinex-derivatives","BTCF0:USTF0",1765316464068,0.6038428,92991.0,92990.0,1.10024539]
["bitfinex-derivatives","BTCF0:USTF0",1765316466159,0.6038428,92991.0,92990.0,0.50483539]
["bitfinex-derivatives","BTCF0:USTF0",1765316466160,1.3246428,92991.0,92990.0,0.50483539]
["bitfinex-derivatives","BTCF0:USTF0",1765316466361,1.84836757,92991.0,92990.0,0.00507539]
["bitfinex-derivatives","BTCF0:USTF0",1765316466666,1.84836757,92991.0,92981.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1765316466667,0.6151439,92982.0,92981.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1765316466863,1.0251439,92982.0,92981.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1765316467273,1.0251439,92982.0,92981.0,0.61135527]
["bitfinex-derivatives","BTCF0:USTF0",1765316467868,1.0271439,92982.0,92981.0,0.61235527]
["bitfinex-derivatives","BTCF0:USTF0",1765316468166,0.6171439,92982.0,92981.0,0.61235527]
["bitfinex-derivatives","BTCF0:USTF0",1765316468971,0.6181439,92982.0,92981.0,0.61235527]
["bitfinex-derivatives","BTCF0:USTF0",1765316469278,0.7781439,92982.0,92981.0,0.61235527]
["bitfinex-derivatives","BTCF0:USTF0",1765316469581,0.6181439,92982.0,92981.0,0.61235527]
["bitfinex-derivatives","BTCF0:USTF0",1765316470378,0.8081439,92982.0,92981.0,0.61235527]
["bitfinex-derivatives","BTCF0:USTF0",1765316471180,0.60739,92982.0,92981.0,0.61235527]
["bitfinex-derivatives","BTCF0:USTF0",1765316471365,0.30413,92982.0,92981.0,0.78584527]
["bitfinex-derivatives","BTCF0:USTF0",1765316471871,0.60739,92982.0,92981.0,0.61235527]
["bitfinex-derivatives","BTCF0:USTF0",1765316472577,0.60739,92982.0,92981.0,0.60160127]
["bitfinex-derivatives","BTCF0:USTF0",1765316472777,0.60639,92982.0,92981.0,0.60160127]
["bitfinex-derivatives","BTCF0:USTF0",1765316472976,1.03739,92982.0,92981.0,0.00116127]
["bitfinex-derivatives","BTCF0:USTF0",1765316473174,1.03739,92982.0,92981.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1765316473175,1.03539,92982.0,92981.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1765316473368,1.03539,92982.0,92981.0,0.00116127]
["bitfinex-derivatives","BTCF0:USTF0",1765316473369,1.03839,92982.0,92981.0,0.00116127]
["bitfinex-derivatives","BTCF0:USTF0",1765316473679,0.6151457,92966.0,92965.0,0.50095568]
["bitfinex-derivatives","BTCF0:USTF0",1765316473880,1.3259457,92966.0,92965.0,0.50095568]
["bitfinex-derivatives","BTCF0:USTF0",1765316474068,1.3259457,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765316475375,1.3279457,92966.0,92965.0,0.00307568]
["bitfinex-derivatives","BTCF0:USTF0",1765316475673,0.9671457,92966.0,92965.0,0.60351568]
["bitfinex-derivatives","BTCF0:USTF0",1765316476181,0.6151467,92957.0,92956.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1765316476472,0.6151467,92957.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765316476473,0.78242,92946.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765316476672,1.14242,92946.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765316477383,1.14242,92946.0,92945.0,0.60053544]
["bitfinex-derivatives","BTCF0:USTF0",1765316477876,1.14842,92946.0,92945.0,0.60153544]
["bitfinex-derivatives","BTCF0:USTF0",1765316478274,1.14842,92946.0,92945.0,0.60053544]
["bitfinex-derivatives","BTCF0:USTF0",1765316478578,1.14642,92946.0,92945.0,0.60153544]
["bitfinex-derivatives","BTCF0:USTF0",1765316478876,1.14742,92946.0,92945.0,0.60153544]
["bitfinex-derivatives","BTCF0:USTF0",1765316479270,0.96939,92946.0,92945.0,0.60153544]
["bitfinex-derivatives","BTCF0:USTF0",1765316479674,0.66613,92946.0,92945.0,0.60153544]
["bitfinex-derivatives","BTCF0:USTF0",1765316479874,0.9576,92946.0,92945.0,0.60153544]
["bitfinex-derivatives","BTCF0:USTF0",1765316482181,0.66613,92946.0,92945.0,0.60153544]
["bitfinex-derivatives","BTCF0:USTF0",1765316482882,0.7176,92946.0,92945.0,0.60153544]
["bitfinex-derivatives","BTCF0:USTF0",1765316484083,0.9576,92946.0,92945.0,0.60153544]
["bitfinex-derivatives","BTCF0:USTF0",1765316484577,1.1248,92946.0,92945.0,0.60153544]
["bitfinex-derivatives","BTCF0:USTF0",1765316488085,1.1248,92946.0,92945.0,0.00109544]
["bitfinex-derivatives","BTCF0:USTF0",1765316488569,1.1248,92946.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765316488570,0.6061886,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765316488775,0.6061886,92941.0,92936.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765316488776,0.6061891,92937.0,92936.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765316488974,1.0361891,92937.0,92936.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765316489683,1.03628454,92937.0,92936.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765316489987,1.03628454,92937.0,92936.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1765316490176,1.03928454,92937.0,92936.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1765316491081,1.04028454,92937.0,92936.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1765316491387,0.61028454,92937.0,92936.0,0.29050136]
["bitfinex-derivatives","BTCF0:USTF0",1765316491688,0.75028454,92937.0,92936.0,0.29050136]
["bitfinex-derivatives","BTCF0:USTF0",1765316491983,0.75028454,92937.0,92936.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1765316492181,1.01028454,92937.0,92936.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1765316493487,1.03413118,92937.0,92936.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1765316493978,0.0107606,92927.0,92926.0,0.6062403]
["bitfinex-derivatives","BTCF0:USTF0",1765316494176,1.0261906,92927.0,92926.0,0.6862403]
["bitfinex-derivatives","BTCF0:USTF0",1765316494373,0.80543,92927.0,92926.0,0.6862403]
["bitfinex-derivatives","BTCF0:USTF0",1765316494782,0.30396,92927.0,92926.0,0.6862403]
["bitfinex-derivatives","BTCF0:USTF0",1765316494989,0.6061897,92932.0,92931.0,0.6062398]
["bitfinex-derivatives","BTCF0:USTF0",1765316495189,0.9161897,92932.0,92931.0,0.6062398]
["bitfinex-derivatives","BTCF0:USTF0",1765316495880,0.90543,92932.0,92931.0,0.6062398]
["bitfinex-derivatives","BTCF0:USTF0",1765316496283,0.90743,92932.0,92931.0,0.6062398]
["bitfinex-derivatives","BTCF0:USTF0",1765316496988,0.66843,92932.0,92931.0,0.6062398]
["bitfinex-derivatives","BTCF0:USTF0",1765316497485,0.6061904,92930.0,92929.0,0.3000999]
["bitfinex-derivatives","BTCF0:USTF0",1765316497784,0.6061904,92930.0,92929.0,0.6062399]
["bitfinex-derivatives","BTCF0:USTF0",1765316497985,0.59543,92930.0,92929.0,0.6062399]
["bitfinex-derivatives","BTCF0:USTF0",1765316498186,0.59543,92930.0,92929.0,0.9670399]
["bitfinex-derivatives","BTCF0:USTF0",1765316499089,0.59743,92930.0,92929.0,0.9670399]
["bitfinex-derivatives","BTCF0:USTF0",1765316499286,0.59743,92930.0,92929.0,0.96704]
["bitfinex-derivatives","BTCF0:USTF0",1765316499490,0.59843,92930.0,92929.0,0.96704]
["bitfinex-derivatives","BTCF0:USTF0",1765316502197,0.76236548,92930.0,92929.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1765316504581,0.02693548,92930.0,92929.0,0.96704]
["bitfinex-derivatives","BTCF0:USTF0",1765316504783,0.34165538,92930.0,92929.0,0.96704]
["bitfinex-derivatives","BTCF0:USTF0",1765316504982,0.63312538,92930.0,92929.0,0.96704]
["bitfinex-derivatives","BTCF0:USTF0",1765316506081,0.02693548,92930.0,92929.0,0.96704]
["bitfinex-derivatives","BTCF0:USTF0",1765316506484,1.04236548,92930.0,92929.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1765316506679,0.75236548,92930.0,92929.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1765316506884,0.6061905,92925.0,92924.0,0.6062405]
["bitfinex-derivatives","BTCF0:USTF0",1765316507188,0.63012598,92925.0,92924.0,0.6462405]
["bitfinex-derivatives","BTCF0:USTF0",1765316507385,0.61936548,92925.0,92924.0,0.6462405]
["bitfinex-derivatives","BTCF0:USTF0",1765316508201,0.33089548,92925.0,92924.0,0.6462405]
["bitfinex-derivatives","BTCF0:USTF0",1765316508391,0.33189548,92925.0,92924.0,0.6462405]
["bitfinex-derivatives","BTCF0:USTF0",1765316508699,0.62336548,92925.0,92924.0,0.6462405]
["bitfinex-derivatives","BTCF0:USTF0",1765316510698,0.62336548,92925.0,92924.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765316511000,0.83336548,92925.0,92924.0,0.60919]
["bitfinex-derivatives","BTCF0:USTF0",1765316512500,0.84412598,92925.0,92924.0,0.60919]
["bitfinex-derivatives","BTCF0:USTF0",1765316514197,0.84412598,92925.0,92924.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765316516803,0.5880113,92918.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765316517003,1.02204222,92918.0,92907.0,0.0107625]
["bitfinex-derivatives","BTCF0:USTF0",1765316517207,1.02204222,92918.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765316517408,1.02204222,92918.0,92906.0,0.0107626]
["bitfinex-derivatives","BTCF0:USTF0",1765316517600,1.02204222,92918.0,92913.0,0.0107618]
["bitfinex-derivatives","BTCF0:USTF0",1765316517801,0.76204222,92918.0,92917.0,0.56935136]
["bitfinex-derivatives","BTCF0:USTF0",1765316518198,0.98304222,92918.0,92917.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765316518401,0.99004222,92918.0,92917.0,0.28660136]
["bitfinex-derivatives","BTCF0:USTF0",1765316518805,0.98304222,92918.0,92917.0,0.56935136]
["bitfinex-derivatives","BTCF0:USTF0",1765316519000,0.99104222,92918.0,92917.0,0.56935136]
["bitfinex-derivatives","BTCF0:USTF0",1765316519195,0.99104222,92918.0,92917.0,0.28660136]
["bitfinex-derivatives","BTCF0:USTF0",1765316519509,0.99104222,92918.0,92917.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765316520407,0.98904222,92918.0,92917.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765316520603,0.98904222,92918.0,92917.0,0.56935136]
["bitfinex-derivatives","BTCF0:USTF0",1765316521403,0.98904222,92918.0,92917.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1765316522406,0.57725,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765316522602,1.01128092,92906.0,92905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765316522998,1.37208092,92906.0,92905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765316523206,0.57725,92895.0,92894.0,0.579954]
["bitfinex-derivatives","BTCF0:USTF0",1765316523406,0.57725,92895.0,92894.0,0.669954]
["bitfinex-derivatives","BTCF0:USTF0",1765316524611,0.57825,92895.0,92894.0,0.669954]
["bitfinex-derivatives","BTCF0:USTF0",1765316525108,0.5890139,92895.0,92894.0,0.65919]
["bitfinex-derivatives","BTCF0:USTF0",1765316526708,0.5910139,92895.0,92894.0,0.65919]
["bitfinex-derivatives","BTCF0:USTF0",1765316527213,0.003,92895.0,92894.0,0.65919]
["bitfinex-derivatives","BTCF0:USTF0",1765316527416,0.003,92895.0,92894.0,0.75919]
["bitfinex-derivatives","BTCF0:USTF0",1765316528100,0.003,92895.0,92894.0,0.95919]
["bitfinex-derivatives","BTCF0:USTF0",1765316529616,0.00016145,92904.0,92903.0,0.54533]
["bitfinex-derivatives","BTCF0:USTF0",1765316529808,0.00016145,92904.0,92903.0,0.556093]
["bitfinex-derivatives","BTCF0:USTF0",1765316530916,0.00116145,92904.0,92903.0,0.556093]
["bitfinex-derivatives","BTCF0:USTF0",1765316531116,0.00516145,92904.0,92903.0,0.556093]
["bitfinex-derivatives","BTCF0:USTF0",1765316531705,9.544e-05,92906.0,92905.0,0.54533]
["bitfinex-derivatives","BTCF0:USTF0",1765316533006,0.00109544,92906.0,92905.0,0.54633]
["bitfinex-derivatives","BTCF0:USTF0",1765316533311,0.27363544,92906.0,92905.0,0.54733]
["bitfinex-derivatives","BTCF0:USTF0",1765316534201,0.27063544,92906.0,92905.0,0.54633]
["bitfinex-derivatives","BTCF0:USTF0",1765316534417,0.27363544,92906.0,92905.0,0.54733]
["bitfinex-derivatives","BTCF0:USTF0",1765316535116,0.54665544,92906.0,92905.0,0.54733]
["bitfinex-derivatives","BTCF0:USTF0",1765316535718,0.54665544,92906.0,92905.0,0.5580928]
["bitfinex-derivatives","BTCF0:USTF0",1765316540719,0.54665544,92906.0,92905.0,0.5608428]
["bitfinex-derivatives","BTCF0:USTF0",1765316541915,0.54665544,92906.0,92905.0,0.2937128]
["bitfinex-derivatives","BTCF0:USTF0",1765316542121,0.92665544,92906.0,92905.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765316542316,0.92665544,92906.0,92905.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1765316542814,0.92665544,92906.0,92905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765316543016,0.94976357,92906.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765316543314,0.95076357,92906.0,92905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765316543520,0.94876357,92906.0,92905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765316545418,0.94876357,92906.0,92898.0,0.2693835]
["bitfinex-derivatives","BTCF0:USTF0",1765316545419,0.55706,92899.0,92898.0,0.2693835]
["bitfinex-derivatives","BTCF0:USTF0",1765316545621,0.96116813,92899.0,92898.0,0.3493835]
["bitfinex-derivatives","BTCF0:USTF0",1765316546617,0.96216813,92899.0,92898.0,0.3533835]
["bitfinex-derivatives","BTCF0:USTF0",1765316546822,0.97293163,92899.0,92898.0,0.6205135]
["bitfinex-derivatives","BTCF0:USTF0",1765316547823,0.97393163,92899.0,92898.0,0.6205135]
["bitfinex-derivatives","BTCF0:USTF0",1765316550223,0.97393163,92899.0,92898.0,0.34262]
["bitfinex-derivatives","BTCF0:USTF0",1765316550420,0.97393163,92899.0,92898.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765316550623,0.97393163,92899.0,92898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765316550822,0.97393163,92899.0,92898.0,0.2733836]
["bitfinex-derivatives","BTCF0:USTF0",1765316551014,0.97393163,92899.0,92898.0,0.5405136]
["bitfinex-derivatives","BTCF0:USTF0",1765316551337,0.97393163,92899.0,92898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765316551626,0.97393163,92899.0,92898.0,0.26262]
["bitfinex-derivatives","BTCF0:USTF0",1765316551818,0.97393163,92899.0,92898.0,0.52975]
["bitfinex-derivatives","BTCF0:USTF0",1765316553912,0.93906,92899.0,92898.0,0.52975]
["bitfinex-derivatives","BTCF0:USTF0",1765316554220,0.70316313,92899.0,92898.0,0.52975]
["bitfinex-derivatives","BTCF0:USTF0",1765316556420,0.58316313,92899.0,92898.0,0.52975]
["bitfinex-derivatives","BTCF0:USTF0",1765316558331,0.58316313,92899.0,92898.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765316558726,0.58316313,92899.0,92898.0,0.52975]
["bitfinex-derivatives","BTCF0:USTF0",1765316559534,0.59392663,92899.0,92898.0,0.52975]
["bitfinex-derivatives","BTCF0:USTF0",1765316560934,0.99392663,92899.0,92898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765316561135,0.567826,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765316561432,0.5678266,92872.0,92871.0,0.52575]
["bitfinex-derivatives","BTCF0:USTF0",1765316561733,0.5678266,92872.0,92871.0,0.61575]
["bitfinex-derivatives","BTCF0:USTF0",1765316561734,0.55706,92872.0,92871.0,0.61575]
["bitfinex-derivatives","BTCF0:USTF0",1765316562137,0.55715558,92872.0,92871.0,0.61575]
["bitfinex-derivatives","BTCF0:USTF0",1765316562937,0.55815558,92872.0,92871.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1765316563528,0.55915558,92872.0,92871.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1765316569544,0.00209558,92872.0,92871.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1765316569754,0.25312558,92872.0,92871.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1765316570154,0.51952558,92872.0,92871.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1765316571459,0.51952558,92872.0,92871.0,0.61575]
["bitfinex-derivatives","BTCF0:USTF0",1765316572058,0.51852558,92872.0,92871.0,0.61575]
["bitfinex-derivatives","BTCF0:USTF0",1765316572265,0.51952558,92872.0,92871.0,0.61575]
["bitfinex-derivatives","BTCF0:USTF0",1765316573549,0.88952558,92872.0,92871.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765316573963,0.88952558,92872.0,92871.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1765316574160,0.88952558,92872.0,92871.0,0.61181]
["bitfinex-derivatives","BTCF0:USTF0",1765316576456,0.88952558,92872.0,92871.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765316577650,0.88952558,92872.0,92871.0,0.61181]
["bitfinex-derivatives","BTCF0:USTF0",1765316577852,0.57952558,92872.0,92871.0,0.61181]
["bitfinex-derivatives","BTCF0:USTF0",1765316578360,0.59029218,92872.0,92871.0,0.61181]
["bitfinex-derivatives","BTCF0:USTF0",1765316579551,0.53029218,92872.0,92871.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1765316579750,0.90029218,92872.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765316579956,0.5281973,92866.0,92865.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765316580162,0.9181973,92866.0,92865.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1765316580766,0.9181973,92866.0,92865.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765316581264,0.9181973,92866.0,92857.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765316581265,0.5281976,92863.0,92857.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765316581467,0.9281976,92863.0,92857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765316581657,0.5281982,92858.0,92857.0,0.04665408]
["bitfinex-derivatives","BTCF0:USTF0",1765316581857,1.2389982,92858.0,92857.0,0.04665408]
["bitfinex-derivatives","BTCF0:USTF0",1765316582068,1.23909449,92858.0,92857.0,0.04665408]
["bitfinex-derivatives","BTCF0:USTF0",1765316583058,0.5282002,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765316583261,0.8891303,92841.0,92840.0,0.06057057]
["bitfinex-derivatives","BTCF0:USTF0",1765316583462,0.51743,92827.0,92826.0,0.53270993]
["bitfinex-derivatives","BTCF0:USTF0",1765316583662,0.51743,92827.0,92826.0,0.97350993]
["bitfinex-derivatives","BTCF0:USTF0",1765316584570,0.51743,92827.0,92826.0,0.96273803]
["bitfinex-derivatives","BTCF0:USTF0",1765316584571,0.6943718,92827.0,92826.0,0.96273803]
["bitfinex-derivatives","BTCF0:USTF0",1765316584865,0.6963718,92827.0,92826.0,0.61270993]
["bitfinex-derivatives","BTCF0:USTF0",1765316585967,0.52043,92827.0,92826.0,0.61270993]
["bitfinex-derivatives","BTCF0:USTF0",1765316586166,0.25403,92827.0,92826.0,0.76395993]
["bitfinex-derivatives","BTCF0:USTF0",1765316586464,0.52165,92827.0,92826.0,0.76395993]
["bitfinex-derivatives","BTCF0:USTF0",1765316587367,0.5324218,92827.0,92826.0,0.75318803]
["bitfinex-derivatives","BTCF0:USTF0",1765316587562,0.25403,92827.0,92826.0,0.76395993]
["bitfinex-derivatives","BTCF0:USTF0",1765316587960,0.003,92827.0,92826.0,0.76395993]
["bitfinex-derivatives","BTCF0:USTF0",1765316589169,0.52996,92827.0,92826.0,0.76395993]
["bitfinex-derivatives","BTCF0:USTF0",1765316589772,0.52796,92827.0,92826.0,0.76395993]
["bitfinex-derivatives","BTCF0:USTF0",1765316590069,0.52996,92827.0,92826.0,0.76395993]
["bitfinex-derivatives","BTCF0:USTF0",1765316591469,0.52996,92827.0,92826.0,0.61270993]
["bitfinex-derivatives","BTCF0:USTF0",1765316592073,0.52996,92827.0,92826.0,0.76297993]
["bitfinex-derivatives","BTCF0:USTF0",1765316592370,0.52996,92827.0,92826.0,0.61270993]
["bitfinex-derivatives","BTCF0:USTF0",1765316592871,0.003,92827.0,92826.0,0.67957993]
["bitfinex-derivatives","BTCF0:USTF0",1765316593074,0.52996,92827.0,92826.0,0.61270993]
["bitfinex-derivatives","BTCF0:USTF0",1765316594975,0.26234,92827.0,92826.0,0.76185993]
["bitfinex-derivatives","BTCF0:USTF0",1765316595173,0.52996,92827.0,92826.0,0.76185993]
["bitfinex-derivatives","BTCF0:USTF0",1765316596469,0.52996,92827.0,92826.0,0.61270993]
["bitfinex-derivatives","BTCF0:USTF0",1765316597278,0.003,92827.0,92826.0,0.67393993]
["bitfinex-derivatives","BTCF0:USTF0",1765316598079,0.26234,92827.0,92826.0,0.67393993]
["bitfinex-derivatives","BTCF0:USTF0",1765316598376,0.52996,92827.0,92826.0,0.67393993]
["bitfinex-derivatives","BTCF0:USTF0",1765316598875,0.26234,92827.0,92826.0,0.67393993]
["bitfinex-derivatives","BTCF0:USTF0",1765316599882,0.50424,92827.0,92826.0,0.67393993]
["bitfinex-derivatives","BTCF0:USTF0",1765316603877,0.50424,92827.0,92826.0,0.61270993]
["bitfinex-derivatives","BTCF0:USTF0",1765316606282,0.50424,92827.0,92805.0,0.07685545]
["bitfinex-derivatives","BTCF0:USTF0",1765316606283,0.5018831,92816.0,92805.0,0.07685545]
["bitfinex-derivatives","BTCF0:USTF0",1765316606487,0.5973749,92800.0,92799.0,0.07685545]
["bitfinex-derivatives","BTCF0:USTF0",1765316606781,0.49111,92791.0,92790.0,0.51675771]
["bitfinex-derivatives","BTCF0:USTF0",1765316606975,0.49111,92791.0,92790.0,1.11872381]
["bitfinex-derivatives","BTCF0:USTF0",1765316607477,0.49119134,92791.0,92790.0,1.11872381]
["bitfinex-derivatives","BTCF0:USTF0",1765316608179,0.49119134,92791.0,92790.0,0.96753381]
["bitfinex-derivatives","BTCF0:USTF0",1765316608488,0.49119134,92791.0,92790.0,1.46853381]
["bitfinex-derivatives","BTCF0:USTF0",1765316608685,0.49119134,92791.0,92790.0,0.45185381]
["bitfinex-derivatives","BTCF0:USTF0",1765316608881,0.49219134,92791.0,92790.0,0.45185381]
["bitfinex-derivatives","BTCF0:USTF0",1765316609084,0.49219134,92791.0,92790.0,0.70704381]
["bitfinex-derivatives","BTCF0:USTF0",1765316609286,0.49319134,92791.0,92790.0,0.09185381]
["bitfinex-derivatives","BTCF0:USTF0",1765316609491,0.49319134,92791.0,92790.0,0.08107771]
["bitfinex-derivatives","BTCF0:USTF0",1765316614978,0.25129134,92791.0,92790.0,0.59675771]
["bitfinex-derivatives","BTCF0:USTF0",1765316615181,0.00208134,92791.0,92790.0,0.51675771]
["bitfinex-derivatives","BTCF0:USTF0",1765316615482,0.00016164,92800.0,92799.0,0.6718851]
["bitfinex-derivatives","BTCF0:USTF0",1765316615678,0.3608,92807.0,92799.0,0.6718851]
["bitfinex-derivatives","BTCF0:USTF0",1765316615679,0.3608,92807.0,92806.0,0.6776442]
["bitfinex-derivatives","BTCF0:USTF0",1765316615876,0.3608,92807.0,92806.0,0.9949442]
["bitfinex-derivatives","BTCF0:USTF0",1765316616081,0.61001,92818.0,92817.0,0.526453]
["bitfinex-derivatives","BTCF0:USTF0",1765316616387,0.85199946,92818.0,92817.0,0.526453]
["bitfinex-derivatives","BTCF0:USTF0",1765316617387,0.85399946,92818.0,92817.0,0.526453]
["bitfinex-derivatives","BTCF0:USTF0",1765316618183,0.85499946,92818.0,92817.0,0.526453]
["bitfinex-derivatives","BTCF0:USTF0",1765316618579,0.49111,92812.0,92811.0,1.01696]
["bitfinex-derivatives","BTCF0:USTF0",1765316618779,0.49111,92812.0,92808.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765316618780,0.5018839,92809.0,92808.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765316618983,1.2526839,92809.0,92808.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765316619384,0.60241,92800.0,92799.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1765316619584,0.86249992,92800.0,92799.0,0.030775]
["bitfinex-derivatives","BTCF0:USTF0",1765316619780,0.501886,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765316619980,0.651886,92791.0,92790.0,0.04107771]
["bitfinex-derivatives","BTCF0:USTF0",1765316620197,1.012686,92791.0,92790.0,0.04107771]
["bitfinex-derivatives","BTCF0:USTF0",1765316620379,0.64111,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765316620690,0.64111,92791.0,92790.0,0.51675771]
["bitfinex-derivatives","BTCF0:USTF0",1765316621491,0.64211,92791.0,92790.0,0.51675771]
["bitfinex-derivatives","BTCF0:USTF0",1765316622180,0.86311,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765316622898,0.49111,92766.0,92765.0,0.516758]
["bitfinex-derivatives","BTCF0:USTF0",1765316623205,0.49111,92776.0,92775.0,0.5264578]
["bitfinex-derivatives","BTCF0:USTF0",1765316623490,0.49122861,92776.0,92775.0,0.6164578]
["bitfinex-derivatives","BTCF0:USTF0",1765316624997,0.49222861,92776.0,92775.0,0.6164578]
["bitfinex-derivatives","BTCF0:USTF0",1765316625197,0.49322861,92776.0,92775.0,0.6164578]
["bitfinex-derivatives","BTCF0:USTF0",1765316625585,0.85400631,92776.0,92775.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765316627592,0.5018901,92756.0,92748.0,0.01099632]
["bitfinex-derivatives","BTCF0:USTF0",1765316627806,0.50200207,92756.0,92748.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1765316628503,0.50200207,92756.0,92755.0,0.6021848]
["bitfinex-derivatives","BTCF0:USTF0",1765316629000,0.50300207,92756.0,92755.0,0.6021848]
["bitfinex-derivatives","BTCF0:USTF0",1765316629393,0.53333197,92756.0,92755.0,0.6021848]
["bitfinex-derivatives","BTCF0:USTF0",1765316629800,0.54511207,92756.0,92755.0,0.3416948]
["bitfinex-derivatives","BTCF0:USTF0",1765316629989,0.54511207,92756.0,92755.0,0.0865048]
["bitfinex-derivatives","BTCF0:USTF0",1765316630384,0.54511207,92756.0,92755.0,0.3796248]
["bitfinex-derivatives","BTCF0:USTF0",1765316630595,0.54511207,92756.0,92755.0,0.0865048]
["bitfinex-derivatives","BTCF0:USTF0",1765316630792,0.96511207,92756.0,92755.0,0.0865048]
["bitfinex-derivatives","BTCF0:USTF0",1765316631104,0.95433197,92756.0,92755.0,0.0865048]
["bitfinex-derivatives","BTCF0:USTF0",1765316631703,0.53433197,92756.0,92755.0,0.672175]
["bitfinex-derivatives","BTCF0:USTF0",1765316632002,0.53433197,92756.0,92755.0,0.6613948]
["bitfinex-derivatives","BTCF0:USTF0",1765316633293,0.53433197,92756.0,92755.0,0.3796248]
["bitfinex-derivatives","BTCF0:USTF0",1765316633501,0.90433197,92756.0,92755.0,0.0865048]
["bitfinex-derivatives","BTCF0:USTF0",1765316635296,0.80433197,92756.0,92755.0,0.3796248]
["bitfinex-derivatives","BTCF0:USTF0",1765316635800,0.53433197,92756.0,92755.0,0.6613948]
["bitfinex-derivatives","BTCF0:USTF0",1765316637206,0.00211197,92756.0,92755.0,0.7313948]
["bitfinex-derivatives","BTCF0:USTF0",1765316637698,0.55888197,92756.0,92755.0,0.7313948]
["bitfinex-derivatives","BTCF0:USTF0",1765316637902,0.00211197,92756.0,92755.0,0.7313948]
["bitfinex-derivatives","BTCF0:USTF0",1765316638097,0.55693164,92765.0,92764.0,0.5856691]
["bitfinex-derivatives","BTCF0:USTF0",1765316639099,0.27403262,92765.0,92764.0,0.5856691]
["bitfinex-derivatives","BTCF0:USTF0",1765316639295,0.27503262,92765.0,92764.0,0.5856691]
["bitfinex-derivatives","BTCF0:USTF0",1765316639496,0.27603262,92765.0,92764.0,0.5856691]
["bitfinex-derivatives","BTCF0:USTF0",1765316639696,0.55904262,92765.0,92764.0,0.5856691]
["bitfinex-derivatives","BTCF0:USTF0",1765316641707,0.00227262,92765.0,92764.0,0.5856691]
["bitfinex-derivatives","BTCF0:USTF0",1765316642304,0.27603262,92765.0,92764.0,0.5856691]
["bitfinex-derivatives","BTCF0:USTF0",1765316642900,0.00227262,92765.0,92764.0,0.9656691]
["bitfinex-derivatives","BTCF0:USTF0",1765316644202,0.3608,92768.0,92767.0,0.5856688]
["bitfinex-derivatives","BTCF0:USTF0",1765316644507,0.0107777,92776.0,92775.0,0.57489]
["bitfinex-derivatives","BTCF0:USTF0",1765316644508,0.3608,92776.0,92775.0,0.57489]
["bitfinex-derivatives","BTCF0:USTF0",1765316645709,0.3628,92776.0,92775.0,0.5856678]
["bitfinex-derivatives","BTCF0:USTF0",1765316646111,0.3638,92776.0,92775.0,0.5866678]
["bitfinex-derivatives","BTCF0:USTF0",1765316647804,0.3618,92776.0,92775.0,0.5856678]
["bitfinex-derivatives","BTCF0:USTF0",1765316648004,0.3628,92776.0,92775.0,0.5876678]
["bitfinex-derivatives","BTCF0:USTF0",1765316648711,0.64589,92776.0,92775.0,0.5876678]
["bitfinex-derivatives","BTCF0:USTF0",1765316649610,0.002,92776.0,92775.0,0.9876678]
["bitfinex-derivatives","BTCF0:USTF0",1765316649911,0.002,92776.0,92775.0,0.99902291]
["bitfinex-derivatives","BTCF0:USTF0",1765316650420,0.002,92776.0,92775.0,0.9876678]
["bitfinex-derivatives","BTCF0:USTF0",1765316653913,0.55865,92776.0,92775.0,0.5876678]
["bitfinex-derivatives","BTCF0:USTF0",1765316655315,0.91945,92776.0,92775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765316655523,1.33945,92776.0,92775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765316655719,1.36370939,92776.0,92775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765316658325,1.36370939,92776.0,92766.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765316658326,0.55665,92767.0,92766.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765316658526,1.31745,92767.0,92766.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765316659319,0.98745,92767.0,92766.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765316659721,0.91745,92767.0,92766.0,0.55761164]
["bitfinex-derivatives","BTCF0:USTF0",1765316659926,0.9093,92775.0,92774.0,0.578348]
["bitfinex-derivatives","BTCF0:USTF0",1765316660318,1.34357935,92775.0,92774.0,0.56757]
["bitfinex-derivatives","BTCF0:USTF0",1765316660832,1.34357935,92775.0,92774.0,0.28338]
["bitfinex-derivatives","BTCF0:USTF0",1765316661217,1.10557935,92775.0,92774.0,0.28338]
["bitfinex-derivatives","BTCF0:USTF0",1765316661618,0.93557935,92775.0,92774.0,0.56757]
["bitfinex-derivatives","BTCF0:USTF0",1765316663023,0.9113,92775.0,92774.0,0.56757]
["bitfinex-derivatives","BTCF0:USTF0",1765316674540,0.5485,92767.0,92760.0,0.43765545]
["bitfinex-derivatives","BTCF0:USTF0",1765316674740,0.9093,92767.0,92766.0,0.05016164]
["bitfinex-derivatives","BTCF0:USTF0",1765316675146,0.9093,92767.0,92766.0,0.33354164]
["bitfinex-derivatives","BTCF0:USTF0",1765316675335,0.9093,92767.0,92766.0,0.05016164]
["bitfinex-derivatives","BTCF0:USTF0",1765316675729,0.9113,92767.0,92766.0,0.05016164]
["bitfinex-derivatives","BTCF0:USTF0",1765316676638,1.3013,92767.0,92766.0,0.05016164]
["bitfinex-derivatives","BTCF0:USTF0",1765316677835,0.9113,92767.0,92766.0,0.06094054]
["bitfinex-derivatives","BTCF0:USTF0",1765316678038,0.9113,92767.0,92766.0,0.62851054]
["bitfinex-derivatives","BTCF0:USTF0",1765316680336,0.9113,92767.0,92766.0,0.05016164]
["bitfinex-derivatives","BTCF0:USTF0",1765316680741,1.3413,92767.0,92766.0,0.05016164]
["bitfinex-derivatives","BTCF0:USTF0",1765316680941,1.0313,92767.0,92766.0,0.05016164]
["bitfinex-derivatives","BTCF0:USTF0",1765316681345,1.2613,92767.0,92766.0,0.05016164]
["bitfinex-derivatives","BTCF0:USTF0",1765316681747,0.9713,92767.0,92766.0,0.61773164]
["bitfinex-derivatives","BTCF0:USTF0",1765316681942,0.9713,92767.0,92766.0,0.05016164]
["bitfinex-derivatives","BTCF0:USTF0",1765316681943,0.9113,92767.0,92766.0,0.05016164]
["bitfinex-derivatives","BTCF0:USTF0",1765316682150,0.5485,92749.0,92748.0,0.56778542]
["bitfinex-derivatives","BTCF0:USTF0",1765316682335,0.5485,92749.0,92748.0,1.15954542]
["bitfinex-derivatives","BTCF0:USTF0",1765316682336,1.2693,92749.0,92748.0,1.15954542]
["bitfinex-derivatives","BTCF0:USTF0",1765316682536,0.9593,92749.0,92748.0,1.15954542]
["bitfinex-derivatives","BTCF0:USTF0",1765316683443,0.9603,92749.0,92748.0,1.15954542]
["bitfinex-derivatives","BTCF0:USTF0",1765316683842,0.9103,92749.0,92748.0,1.15954542]
["bitfinex-derivatives","BTCF0:USTF0",1765316684144,0.9113,92749.0,92748.0,1.15954542]
["bitfinex-derivatives","BTCF0:USTF0",1765316684341,1.3113,92749.0,92748.0,0.09021542]
["bitfinex-derivatives","BTCF0:USTF0",1765316685636,0.5485,92746.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765316685938,0.9485,92746.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765316686645,0.5485,92746.0,92745.0,0.57843969]
["bitfinex-derivatives","BTCF0:USTF0",1765316687055,0.5495,92746.0,92745.0,0.57843969]
["bitfinex-derivatives","BTCF0:USTF0",1765316687551,0.5495,92746.0,92745.0,0.58843969]
["bitfinex-derivatives","BTCF0:USTF0",1765316688748,0.5505,92746.0,92745.0,0.58843969]
["bitfinex-derivatives","BTCF0:USTF0",1765316690161,0.9005,92746.0,92745.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765316690343,0.9005,92746.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765316690344,0.5223918,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765316690652,1.2531918,92741.0,92740.0,0.08107829]
["bitfinex-derivatives","BTCF0:USTF0",1765316690841,1.2531918,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765316691248,1.25328019,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765316691448,0.16237,92736.0,92729.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1765316691648,0.87241,92730.0,92729.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1765316691848,1.22241,92730.0,92729.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1765316692244,1.2331931,92730.0,92729.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1765316692451,0.5223934,92727.0,92726.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1765316692648,0.9423934,92727.0,92726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765316694051,0.9433934,92727.0,92726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765316695056,0.9443934,92727.0,92726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765316696156,0.9443934,92727.0,92726.0,0.00543454]
["bitfinex-derivatives","BTCF0:USTF0",1765316696357,0.5223947,92716.0,92715.0,0.26831858]
["bitfinex-derivatives","BTCF0:USTF0",1765316696560,0.8831947,92716.0,92715.0,0.34831858]
["bitfinex-derivatives","BTCF0:USTF0",1765316697446,0.8841947,92716.0,92715.0,0.34831858]
["bitfinex-derivatives","BTCF0:USTF0",1765316697644,0.8851947,92716.0,92715.0,0.34831858]
["bitfinex-derivatives","BTCF0:USTF0",1765316698560,0.8851947,92716.0,92715.0,0.60276858]
["bitfinex-derivatives","BTCF0:USTF0",1765316698762,0.8851947,92716.0,92715.0,0.08107858]
["bitfinex-derivatives","BTCF0:USTF0",1765316699350,0.8851947,92716.0,92715.0,0.34831858]
["bitfinex-derivatives","BTCF0:USTF0",1765316699563,0.8851947,92716.0,92715.0,0.60276858]
["bitfinex-derivatives","BTCF0:USTF0",1765316699755,0.87441,92716.0,92715.0,0.60276858]
["bitfinex-derivatives","BTCF0:USTF0",1765316699951,0.002,92716.0,92715.0,1.08793858]
["bitfinex-derivatives","BTCF0:USTF0",1765316700455,0.51361,92716.0,92715.0,0.60276858]
["bitfinex-derivatives","BTCF0:USTF0",1765316700662,0.51361,92716.0,92715.0,0.75319858]
["bitfinex-derivatives","BTCF0:USTF0",1765316700863,0.002,92716.0,92715.0,0.75319858]
["bitfinex-derivatives","BTCF0:USTF0",1765316701059,0.002,92716.0,92715.0,1.10319858]
["bitfinex-derivatives","BTCF0:USTF0",1765316702259,0.51361,92716.0,92715.0,0.60276858]
["bitfinex-derivatives","BTCF0:USTF0",1765316703263,0.51361,92716.0,92715.0,0.75319858]
["bitfinex-derivatives","BTCF0:USTF0",1765316703767,0.51361,92716.0,92715.0,0.67319858]
["bitfinex-derivatives","BTCF0:USTF0",1765316704064,0.51361,92716.0,92715.0,0.69319858]
["bitfinex-derivatives","BTCF0:USTF0",1765316704665,0.51361,92716.0,92715.0,0.54276858]
["bitfinex-derivatives","BTCF0:USTF0",1765316704868,0.51361,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765316705270,0.51361,92716.0,92715.0,0.26831858]
["bitfinex-derivatives","BTCF0:USTF0",1765316706074,0.51361,92716.0,92715.0,0.53132858]
["bitfinex-derivatives","BTCF0:USTF0",1765316706670,0.51361,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765316706978,0.5030755,92709.0,92708.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1765316707174,0.5030755,92709.0,92708.0,0.58236]
["bitfinex-derivatives","BTCF0:USTF0",1765316707364,0.5030755,92709.0,92708.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1765316707365,0.8630755,92709.0,92708.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1765316707563,0.8638755,92709.0,92708.0,1.1975356]
["bitfinex-derivatives","BTCF0:USTF0",1765316707768,0.8638755,92709.0,92708.0,1.0971956]
["bitfinex-derivatives","BTCF0:USTF0",1765316708378,0.85409,92709.0,92708.0,1.0971956]
["bitfinex-derivatives","BTCF0:USTF0",1765316708584,0.85409,92709.0,92708.0,1.2482456]
["bitfinex-derivatives","BTCF0:USTF0",1765316709273,0.85509,92709.0,92708.0,1.0971956]
["bitfinex-derivatives","BTCF0:USTF0",1765316709975,0.85509,92709.0,92708.0,1.2482456]
["bitfinex-derivatives","BTCF0:USTF0",1765316710177,0.85509,92709.0,92708.0,0.8341856]
["bitfinex-derivatives","BTCF0:USTF0",1765316710576,0.85509,92709.0,92708.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1765316710775,0.85509,92709.0,92708.0,1.08641]
["bitfinex-derivatives","BTCF0:USTF0",1765316711175,1.23509,92709.0,92708.0,0.58405]
["bitfinex-derivatives","BTCF0:USTF0",1765316711372,1.23509,92709.0,92708.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1765316711579,0.93509,92709.0,92708.0,1.08645]
["bitfinex-derivatives","BTCF0:USTF0",1765316712285,0.85509,92709.0,92708.0,1.08645]
["bitfinex-derivatives","BTCF0:USTF0",1765316712586,1.25509,92709.0,92708.0,1.08645]
["bitfinex-derivatives","BTCF0:USTF0",1765316712786,1.25509,92709.0,92708.0,1.00645]
["bitfinex-derivatives","BTCF0:USTF0",1765316712982,1.03509,92709.0,92708.0,1.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765316713587,1.03509,92709.0,92708.0,1.00645]
["bitfinex-derivatives","BTCF0:USTF0",1765316714178,0.0107866,92703.0,92702.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1765316714377,0.0107866,92703.0,92702.0,1.0971963]
["bitfinex-derivatives","BTCF0:USTF0",1765316714378,0.5030766,92703.0,92702.0,1.0971963]
["bitfinex-derivatives","BTCF0:USTF0",1765316714577,0.49229,92703.0,92702.0,1.0971963]
["bitfinex-derivatives","BTCF0:USTF0",1765316715482,0.49329,92703.0,92702.0,1.0971963]
["bitfinex-derivatives","BTCF0:USTF0",1765316716590,0.49529,92703.0,92702.0,0.8342263]
["bitfinex-derivatives","BTCF0:USTF0",1765316716794,0.49529,92703.0,92702.0,1.0972363]
["bitfinex-derivatives","BTCF0:USTF0",1765316718093,0.003,92703.0,92702.0,1.4672363]
["bitfinex-derivatives","BTCF0:USTF0",1765316718290,0.49529,92703.0,92702.0,1.1172363]
["bitfinex-derivatives","BTCF0:USTF0",1765316718489,0.49529,92703.0,92702.0,1.3672363]
["bitfinex-derivatives","BTCF0:USTF0",1765316718986,0.25416,92703.0,92702.0,1.3672363]
["bitfinex-derivatives","BTCF0:USTF0",1765316719693,0.003,92703.0,92702.0,1.3672363]
["bitfinex-derivatives","BTCF0:USTF0",1765316721582,0.51361,92703.0,92702.0,1.3672363]
["bitfinex-derivatives","BTCF0:USTF0",1765316721794,0.51361,92703.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765316721795,0.88361,92703.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765316722090,1.2551963,92703.0,92702.0,0.4923163]
["bitfinex-derivatives","BTCF0:USTF0",1765316722284,1.2551963,92703.0,92702.0,0.9946763]
["bitfinex-derivatives","BTCF0:USTF0",1765316722693,0.87441,92703.0,92702.0,0.9946763]
["bitfinex-derivatives","BTCF0:USTF0",1765316723385,0.3638,92703.0,92702.0,0.9946763]
["bitfinex-derivatives","BTCF0:USTF0",1765316723589,0.3618,92703.0,92702.0,0.9946763]
["bitfinex-derivatives","BTCF0:USTF0",1765316723792,0.3638,92703.0,92702.0,0.9946763]
["bitfinex-derivatives","BTCF0:USTF0",1765316724294,0.87441,92703.0,92702.0,0.9946763]
["bitfinex-derivatives","BTCF0:USTF0",1765316724997,0.51261,92703.0,92702.0,0.9946763]
["bitfinex-derivatives","BTCF0:USTF0",1765316725292,0.51361,92703.0,92702.0,0.9946763]
["bitfinex-derivatives","BTCF0:USTF0",1765316725889,0.51361,92703.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765316725890,0.51061,92699.0,92698.0,0.0107868]
["bitfinex-derivatives","BTCF0:USTF0",1765316726091,0.92148509,92699.0,92698.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765316726294,0.92148509,92699.0,92673.0,0.01150925]
["bitfinex-derivatives","BTCF0:USTF0",1765316726295,0.5213994,92676.0,92673.0,0.01150925]
["bitfinex-derivatives","BTCF0:USTF0",1765316726588,0.51077182,92685.0,92684.0,0.48153]
["bitfinex-derivatives","BTCF0:USTF0",1765316726790,0.00016182,92685.0,92684.0,0.56153]
["bitfinex-derivatives","BTCF0:USTF0",1765316726990,0.00016182,92685.0,92684.0,0.92153]
["bitfinex-derivatives","BTCF0:USTF0",1765316727191,0.00016182,92685.0,92684.0,0.86153]
["bitfinex-derivatives","BTCF0:USTF0",1765316727192,0.51077182,92685.0,92684.0,0.86153]
["bitfinex-derivatives","BTCF0:USTF0",1765316727397,0.00028768,92685.0,92684.0,0.5123184]
["bitfinex-derivatives","BTCF0:USTF0",1765316727592,0.0107877,92691.0,92690.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1765316727793,0.003,92699.0,92698.0,0.48153]
["bitfinex-derivatives","BTCF0:USTF0",1765316727794,0.002,92699.0,92698.0,0.48153]
["bitfinex-derivatives","BTCF0:USTF0",1765316728098,0.51261,92699.0,92698.0,0.48153]
["bitfinex-derivatives","BTCF0:USTF0",1765316728396,0.51261,92699.0,92698.0,0.98461]
["bitfinex-derivatives","BTCF0:USTF0",1765316728797,0.25411905,92699.0,92698.0,0.98461]
["bitfinex-derivatives","BTCF0:USTF0",1765316729093,5.905e-05,92699.0,92698.0,1.37461]
["bitfinex-derivatives","BTCF0:USTF0",1765316729400,0.00105905,92699.0,92698.0,1.37461]
["bitfinex-derivatives","BTCF0:USTF0",1765316729786,0.25422182,92708.0,92707.0,0.4923158]
["bitfinex-derivatives","BTCF0:USTF0",1765316729988,0.51077182,92708.0,92707.0,0.9953958]
["bitfinex-derivatives","BTCF0:USTF0",1765316731091,0.51077182,92708.0,92707.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1765316731398,0.51061,92697.0,92696.0,0.48153]
["bitfinex-derivatives","BTCF0:USTF0",1765316731596,0.51061,92697.0,92696.0,0.98457]
["bitfinex-derivatives","BTCF0:USTF0",1765316731801,0.51061,92697.0,92696.0,0.995357]
["bitfinex-derivatives","BTCF0:USTF0",1765316733097,0.51161,92697.0,92696.0,0.996357]
["bitfinex-derivatives","BTCF0:USTF0",1765316733396,0.51261,92697.0,92696.0,0.996357]
["bitfinex-derivatives","BTCF0:USTF0",1765316734184,0.51261,92697.0,92696.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1765316734499,0.92261,92697.0,92696.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1765316735397,0.92261,92697.0,92696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765316735993,0.51061,92690.0,92689.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765316736199,1.26141,92690.0,92689.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765316736396,0.8821977,92690.0,92689.0,0.48169182]
["bitfinex-derivatives","BTCF0:USTF0",1765316737306,0.8831977,92690.0,92689.0,0.48169182]
["bitfinex-derivatives","BTCF0:USTF0",1765316738405,0.8841977,92690.0,92689.0,0.48269182]
["bitfinex-derivatives","BTCF0:USTF0",1765316738802,1.2741977,92690.0,92689.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1765316742303,1.26603175,92690.0,92689.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1765316743408,1.26603175,92690.0,92689.0,0.23994182]
["bitfinex-derivatives","BTCF0:USTF0",1765316743795,1.26603175,92690.0,92689.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1765316744207,1.26603175,92690.0,92689.0,0.23994182]
["bitfinex-derivatives","BTCF0:USTF0",1765316746107,0.94603175,92690.0,92689.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1765316747615,1.25603175,92690.0,92689.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1765316747810,0.88603175,92690.0,92689.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1765316748312,0.87603175,92690.0,92689.0,0.23994182]
["bitfinex-derivatives","BTCF0:USTF0",1765316748514,0.87603175,92690.0,92689.0,0.48269182]
["bitfinex-derivatives","BTCF0:USTF0",1765316748902,0.86524405,92690.0,92689.0,0.48269182]
["bitfinex-derivatives","BTCF0:USTF0",1765316750014,0.002,92690.0,92689.0,0.84269182]
["bitfinex-derivatives","BTCF0:USTF0",1765316750408,0.59658182,92708.0,92707.0,0.4844958]
["bitfinex-derivatives","BTCF0:USTF0",1765316750614,0.82131182,92708.0,92707.0,0.4844958]
["bitfinex-derivatives","BTCF0:USTF0",1765316751812,0.82231182,92708.0,92707.0,0.4844958]
["bitfinex-derivatives","BTCF0:USTF0",1765316752117,0.82331182,92708.0,92707.0,0.4854958]
["bitfinex-derivatives","BTCF0:USTF0",1765316752714,0.82331182,92708.0,92707.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1765316753926,0.82231182,92708.0,92707.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1765316754208,0.82331182,92708.0,92707.0,0.24995]
["bitfinex-derivatives","BTCF0:USTF0",1765316755008,0.82331182,92708.0,92707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765316757013,0.82331182,92708.0,92684.0,0.43765545]
["bitfinex-derivatives","BTCF0:USTF0",1765316757014,0.4711377,92690.0,92680.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1765316757211,0.4711377,92690.0,92689.0,0.01016182]
["bitfinex-derivatives","BTCF0:USTF0",1765316757404,0.8319377,92690.0,92689.0,0.01016182]
["bitfinex-derivatives","BTCF0:USTF0",1765316757611,0.8319377,92690.0,92689.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765316758117,0.8339377,92690.0,92689.0,0.25011182]
["bitfinex-derivatives","BTCF0:USTF0",1765316760517,1.2139377,92690.0,92689.0,0.00216182]
["bitfinex-derivatives","BTCF0:USTF0",1765316760719,0.6092077,92690.0,92689.0,0.47587182]
["bitfinex-derivatives","BTCF0:USTF0",1765316760922,0.59842,92690.0,92689.0,0.47587182]
["bitfinex-derivatives","BTCF0:USTF0",1765316761213,0.82315,92690.0,92689.0,0.47587182]
["bitfinex-derivatives","BTCF0:USTF0",1765316761620,0.3628,92690.0,92689.0,0.84587182]
["bitfinex-derivatives","BTCF0:USTF0",1765316761921,0.002,92690.0,92689.0,0.84587182]
["bitfinex-derivatives","BTCF0:USTF0",1765316762310,0.002,92690.0,92689.0,0.50587182]
["bitfinex-derivatives","BTCF0:USTF0",1765316762815,0.23762,92690.0,92689.0,0.50587182]
["bitfinex-derivatives","BTCF0:USTF0",1765316763022,0.46235,92690.0,92689.0,0.50587182]
["bitfinex-derivatives","BTCF0:USTF0",1765316763416,0.002,92690.0,92689.0,0.77587182]
["bitfinex-derivatives","BTCF0:USTF0",1765316763714,0.23762,92690.0,92689.0,0.77587182]
["bitfinex-derivatives","BTCF0:USTF0",1765316763918,0.002,92690.0,92689.0,0.77587182]
["bitfinex-derivatives","BTCF0:USTF0",1765316764417,0.0107854,92711.0,92689.0,0.77587182]
["bitfinex-derivatives","BTCF0:USTF0",1765316764418,0.00016182,92708.0,92707.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1765316764616,0.00016182,92708.0,92707.0,0.97671]
["bitfinex-derivatives","BTCF0:USTF0",1765316765605,0.00116182,92708.0,92707.0,0.97671]
["bitfinex-derivatives","BTCF0:USTF0",1765316765812,0.3608,92729.0,92714.0,0.5316349]
["bitfinex-derivatives","BTCF0:USTF0",1765316766118,0.3608,92729.0,92714.0,0.8924349]
["bitfinex-derivatives","BTCF0:USTF0",1765316766420,0.0107835,92727.0,92714.0,0.8924349]
["bitfinex-derivatives","BTCF0:USTF0",1765316766623,0.1566133,92728.0,92714.0,1.2724349]
["bitfinex-derivatives","BTCF0:USTF0",1765316766808,0.00016182,92724.0,92723.0,0.5316339]
["bitfinex-derivatives","BTCF0:USTF0",1765316767009,0.00107829,92740.0,92739.0,0.531632]
["bitfinex-derivatives","BTCF0:USTF0",1765316767210,0.54764184,92750.0,92749.0,0.5316309]
["bitfinex-derivatives","BTCF0:USTF0",1765316767504,0.54764184,92750.0,92749.0,0.2672909]
["bitfinex-derivatives","BTCF0:USTF0",1765316767705,0.54764184,92750.0,92749.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1765316767915,0.54764184,92750.0,92749.0,0.5316309]
["bitfinex-derivatives","BTCF0:USTF0",1765316769219,0.54764184,92750.0,92749.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1765316769820,0.54864184,92750.0,92749.0,0.52185]
["bitfinex-derivatives","BTCF0:USTF0",1765316770011,0.54864184,92750.0,92749.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1765316770317,0.29133184,92750.0,92749.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1765316770619,0.29233184,92750.0,92749.0,0.52285]
["bitfinex-derivatives","BTCF0:USTF0",1765316770919,0.54864184,92750.0,92749.0,0.52285]
["bitfinex-derivatives","BTCF0:USTF0",1765316771115,0.54964184,92750.0,92749.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1765316771519,0.54964184,92750.0,92749.0,0.52385]
["bitfinex-derivatives","BTCF0:USTF0",1765316773519,0.93964184,92750.0,92749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765316775018,0.71964184,92750.0,92749.0,0.013782]
["bitfinex-derivatives","BTCF0:USTF0",1765316775225,0.92964184,92750.0,92749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765316776026,0.89964184,92750.0,92749.0,0.013782]
["bitfinex-derivatives","BTCF0:USTF0",1765316776720,0.89964184,92750.0,92749.0,0.270292]
["bitfinex-derivatives","BTCF0:USTF0",1765316777422,0.04060184,92750.0,92749.0,0.534632]
["bitfinex-derivatives","BTCF0:USTF0",1765316777622,0.002,92750.0,92749.0,1.315432]
["bitfinex-derivatives","BTCF0:USTF0",1765316777923,0.00016173,92759.0,92749.0,1.315432]
["bitfinex-derivatives","BTCF0:USTF0",1765316777924,0.00016173,92759.0,92758.0,0.5316309]
["bitfinex-derivatives","BTCF0:USTF0",1765316778120,0.00016173,92759.0,92758.0,1.3951509]
["bitfinex-derivatives","BTCF0:USTF0",1765316780322,0.49379173,92759.0,92758.0,1.3971509]
["bitfinex-derivatives","BTCF0:USTF0",1765316781120,0.49379173,92759.0,92758.0,1.3961509]
["bitfinex-derivatives","BTCF0:USTF0",1765316781514,0.00116173,92759.0,92758.0,1.3961509]
["bitfinex-derivatives","BTCF0:USTF0",1765316782114,0.0107778,92776.0,92764.0,0.5077991]
["bitfinex-derivatives","BTCF0:USTF0",1765316782327,0.64663771,92790.0,92789.0,0.49702]
["bitfinex-derivatives","BTCF0:USTF0",1765316782626,0.64663771,92790.0,92789.0,0.99966]
["bitfinex-derivatives","BTCF0:USTF0",1765316783034,0.00107771,92790.0,92789.0,0.99966]
["bitfinex-derivatives","BTCF0:USTF0",1765316783329,0.00016173,92799.0,92798.0,0.49702]
["bitfinex-derivatives","BTCF0:USTF0",1765316783524,1.02572173,92799.0,92798.0,0.49702]
["bitfinex-derivatives","BTCF0:USTF0",1765316783726,0.64572173,92799.0,92798.0,0.49702]
["bitfinex-derivatives","BTCF0:USTF0",1765316785517,0.24294173,92799.0,92798.0,0.49702]
["bitfinex-derivatives","BTCF0:USTF0",1765316785724,0.49384173,92799.0,92798.0,0.49902]
["bitfinex-derivatives","BTCF0:USTF0",1765316786033,0.49384173,92799.0,92798.0,1.00158]
["bitfinex-derivatives","BTCF0:USTF0",1765316786226,0.49284173,92799.0,92798.0,0.99958]
["bitfinex-derivatives","BTCF0:USTF0",1765316786432,0.49384173,92799.0,92798.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1765316786622,0.49384173,92799.0,92798.0,1.0025]
["bitfinex-derivatives","BTCF0:USTF0",1765316786825,0.00116173,92799.0,92798.0,1.0132752]
["bitfinex-derivatives","BTCF0:USTF0",1765316787429,0.00116173,92799.0,92798.0,1.0122752]
["bitfinex-derivatives","BTCF0:USTF0",1765316787629,0.00216173,92799.0,92798.0,1.0142752]
["bitfinex-derivatives","BTCF0:USTF0",1765316788023,0.64772173,92799.0,92798.0,1.0035]
["bitfinex-derivatives","BTCF0:USTF0",1765316791633,0.64772173,92799.0,92798.0,1.00338]
["bitfinex-derivatives","BTCF0:USTF0",1765316792333,0.00216173,92799.0,92798.0,1.00338]
["bitfinex-derivatives","BTCF0:USTF0",1765316794031,0.3608,92820.0,92814.0,0.5077933]
["bitfinex-derivatives","BTCF0:USTF0",1765316794232,0.0107731,92817.0,92814.0,1.0099933]
["bitfinex-derivatives","BTCF0:USTF0",1765316794434,0.49375742,92815.0,92814.0,1.0099933]
["bitfinex-derivatives","BTCF0:USTF0",1765316795432,0.00107742,92815.0,92814.0,1.0099933]
["bitfinex-derivatives","BTCF0:USTF0",1765316795832,0.00407742,92815.0,92814.0,1.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1765316796232,0.00607742,92815.0,92814.0,1.0119933]
["bitfinex-derivatives","BTCF0:USTF0",1765316796943,0.49475742,92815.0,92814.0,1.00122]
["bitfinex-derivatives","BTCF0:USTF0",1765316797139,0.49475742,92815.0,92814.0,1.00222]
["bitfinex-derivatives","BTCF0:USTF0",1765316799540,0.85475742,92815.0,92814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765316800043,0.87912359,92815.0,92814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765316800439,0.49268,92806.0,92805.0,0.49248163]
["bitfinex-derivatives","BTCF0:USTF0",1765316800645,0.91268,92806.0,92805.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765316800846,0.9234542,92806.0,92805.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765316801945,1.2842542,92806.0,92805.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765316802249,1.2852542,92806.0,92805.0,0.00316163]
["bitfinex-derivatives","BTCF0:USTF0",1765316802447,1.2862542,92806.0,92805.0,0.00516163]
["bitfinex-derivatives","BTCF0:USTF0",1765316802744,0.5034572,92782.0,92781.0,0.507797]
["bitfinex-derivatives","BTCF0:USTF0",1765316802950,0.1636562,92790.0,92789.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1765316803136,0.010776,92791.0,92790.0,0.49702]
["bitfinex-derivatives","BTCF0:USTF0",1765316803336,0.253556,92791.0,92790.0,0.49702]
["bitfinex-derivatives","BTCF0:USTF0",1765316803543,0.503456,92791.0,92790.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1765316803745,0.5034572,92782.0,92781.0,0.26235883]
["bitfinex-derivatives","BTCF0:USTF0",1765316803948,0.5044572,92782.0,92781.0,0.01393883]
["bitfinex-derivatives","BTCF0:USTF0",1765316804145,0.8844572,92782.0,92781.0,0.00316163]
["bitfinex-derivatives","BTCF0:USTF0",1765316804948,0.8844572,92782.0,92781.0,0.01393883]
["bitfinex-derivatives","BTCF0:USTF0",1765316805247,0.7344572,92782.0,92781.0,0.00316163]
["bitfinex-derivatives","BTCF0:USTF0",1765316805648,0.7344572,92782.0,92781.0,0.00416163]
["bitfinex-derivatives","BTCF0:USTF0",1765316805851,0.7334572,92782.0,92781.0,0.00116163]
["bitfinex-derivatives","BTCF0:USTF0",1765316806236,0.7334572,92782.0,92781.0,0.50895883]
["bitfinex-derivatives","BTCF0:USTF0",1765316806440,0.7354572,92782.0,92781.0,0.00116163]
["bitfinex-derivatives","BTCF0:USTF0",1765316806646,0.7364572,92782.0,92781.0,0.00116163]
["bitfinex-derivatives","BTCF0:USTF0",1765316807348,0.7364572,92782.0,92781.0,0.00216163]
["bitfinex-derivatives","BTCF0:USTF0",1765316807747,0.5164572,92782.0,92781.0,0.26435883]
["bitfinex-derivatives","BTCF0:USTF0",1765316808049,0.9164572,92782.0,92781.0,0.25358163]
["bitfinex-derivatives","BTCF0:USTF0",1765316808742,0.9164572,92782.0,92781.0,0.25258163]
["bitfinex-derivatives","BTCF0:USTF0",1765316808955,0.9174572,92782.0,92781.0,0.00116163]
["bitfinex-derivatives","BTCF0:USTF0",1765316809449,0.93792817,92782.0,92781.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765316809655,0.94092817,92782.0,92781.0,0.00216163]
["bitfinex-derivatives","BTCF0:USTF0",1765316810241,0.94092817,92782.0,92781.0,0.00116163]
["bitfinex-derivatives","BTCF0:USTF0",1765316810448,0.94092817,92782.0,92781.0,0.00216163]
["bitfinex-derivatives","BTCF0:USTF0",1765316811354,0.78092817,92782.0,92781.0,0.00216163]
["bitfinex-derivatives","BTCF0:USTF0",1765316811749,0.78192817,92782.0,92781.0,0.00116163]
["bitfinex-derivatives","BTCF0:USTF0",1765316812556,0.78192817,92782.0,92781.0,0.00216163]
["bitfinex-derivatives","BTCF0:USTF0",1765316814660,0.5038683,92771.0,92769.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765316814961,0.5038683,92771.0,92769.0,0.01087461]
["bitfinex-derivatives","BTCF0:USTF0",1765316815153,0.5038683,92771.0,92770.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1765316815753,0.3715775,92778.0,92777.0,0.4825876]
["bitfinex-derivatives","BTCF0:USTF0",1765316815958,1.05825496,92778.0,92777.0,0.4825876]
["bitfinex-derivatives","BTCF0:USTF0",1765316816156,1.0337875,92778.0,92777.0,0.4825876]
["bitfinex-derivatives","BTCF0:USTF0",1765316816359,0.9138675,92778.0,92777.0,0.4825876]
["bitfinex-derivatives","BTCF0:USTF0",1765316817455,0.9138675,92778.0,92777.0,0.47181]
["bitfinex-derivatives","BTCF0:USTF0",1765316817958,0.9138675,92778.0,92777.0,0.47281]
["bitfinex-derivatives","BTCF0:USTF0",1765316818158,0.9168675,92778.0,92777.0,0.47281]
["bitfinex-derivatives","BTCF0:USTF0",1765316819249,0.9168675,92778.0,92777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765316820260,0.9168675,92778.0,92769.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765316820261,0.5038684,92770.0,92769.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765316820450,0.5038694,92762.0,92761.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765316820656,1.2546694,92762.0,92761.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765316820964,1.0146694,92762.0,92761.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765316821156,1.2646694,92762.0,92761.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765316821358,0.9946694,92762.0,92761.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1765316821664,0.5038709,92749.0,92748.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1765316821961,0.5038709,92749.0,92748.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1765316823064,0.5058709,92749.0,92748.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1765316823764,0.0137809,92749.0,92748.0,0.91361]
["bitfinex-derivatives","BTCF0:USTF0",1765316824167,0.5068709,92749.0,92748.0,0.91361]
["bitfinex-derivatives","BTCF0:USTF0",1765316824357,0.5068709,92749.0,92748.0,0.85361]
["bitfinex-derivatives","BTCF0:USTF0",1765316824557,0.5068709,92749.0,92748.0,0.61791]
["bitfinex-derivatives","BTCF0:USTF0",1765316825160,0.5068709,92749.0,92748.0,0.85361]
["bitfinex-derivatives","BTCF0:USTF0",1765316825366,0.5068709,92749.0,92748.0,0.83361]
["bitfinex-derivatives","BTCF0:USTF0",1765316826165,0.8668709,92749.0,92748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765316826468,0.8668709,92749.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765316826963,0.8668709,92749.0,92748.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765316827469,0.4879618,92741.0,92740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765316827656,0.1484742,92720.0,92719.0,0.23221]
["bitfinex-derivatives","BTCF0:USTF0",1765316827852,0.6256542,92720.0,92719.0,0.53849]
["bitfinex-derivatives","BTCF0:USTF0",1765316828458,0.6256542,92720.0,92719.0,0.89929]
["bitfinex-derivatives","BTCF0:USTF0",1765316828665,1.01575031,92720.0,92719.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1765316828870,1.01575031,92720.0,92719.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765316829359,1.01775031,92720.0,92719.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765316829760,1.01975031,92720.0,92719.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765316830155,1.01975031,92720.0,92717.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1765316830357,0.47718,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765316830560,0.90718,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765316831472,0.91118,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765316831772,1.27198,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765316831974,1.27298,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765316832470,1.27298,92716.0,92715.0,0.00091662]
["bitfinex-derivatives","BTCF0:USTF0",1765316833269,1.27498,92716.0,92715.0,0.00191662]
["bitfinex-derivatives","BTCF0:USTF0",1765316835477,0.6256576,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765316835772,0.6256576,92691.0,92690.0,0.45956887]
["bitfinex-derivatives","BTCF0:USTF0",1765316836078,0.6256576,92691.0,92690.0,0.23328887]
["bitfinex-derivatives","BTCF0:USTF0",1765316836263,1.0256576,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765316836463,1.02578432,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765316836762,0.62678432,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765316837664,0.63078432,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765316838773,0.76078432,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765316838978,0.4752894,92676.0,92666.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1765316839166,0.4752894,92676.0,92675.0,0.09671817]
["bitfinex-derivatives","BTCF0:USTF0",1765316840269,0.4752894,92676.0,92675.0,0.33250817]
["bitfinex-derivatives","BTCF0:USTF0",1765316840476,0.4762894,92676.0,92675.0,0.09771817]
["bitfinex-derivatives","BTCF0:USTF0",1765316840679,0.4752898,92672.0,92671.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1765316840980,0.8360898,92672.0,92671.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1765316841474,0.4752909,92663.0,92662.0,0.23579]
["bitfinex-derivatives","BTCF0:USTF0",1765316841680,0.4752909,92663.0,92662.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765316841976,0.4645,92662.0,92661.0,0.61977782]
["bitfinex-derivatives","BTCF0:USTF0",1765316842171,0.4645,92662.0,92661.0,0.30579]
["bitfinex-derivatives","BTCF0:USTF0",1765316842373,0.4645,92662.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765316842374,0.0107931,92644.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765316842566,0.4752931,92644.0,92643.0,0.0901359]
["bitfinex-derivatives","BTCF0:USTF0",1765316842769,0.4754308,92644.0,92643.0,0.0901359]
["bitfinex-derivatives","BTCF0:USTF0",1765316842961,0.4754308,92644.0,92643.0,0.0001359]
["bitfinex-derivatives","BTCF0:USTF0",1765316843166,0.4646377,92644.0,92643.0,0.5073191]
["bitfinex-derivatives","BTCF0:USTF0",1765316843370,0.0001377,92644.0,92643.0,0.5073191]
["bitfinex-derivatives","BTCF0:USTF0",1765316843575,0.0001377,92644.0,92643.0,0.4965259]
["bitfinex-derivatives","BTCF0:USTF0",1765316843576,0.4646377,92644.0,92643.0,0.4965259]
["bitfinex-derivatives","BTCF0:USTF0",1765316843778,0.4656377,92644.0,92643.0,0.0301359]
["bitfinex-derivatives","BTCF0:USTF0",1765316844167,0.4656377,92644.0,92643.0,0.0001359]
["bitfinex-derivatives","BTCF0:USTF0",1765316844879,0.4666377,92644.0,92643.0,0.4773191]
["bitfinex-derivatives","BTCF0:USTF0",1765316845177,0.0021377,92644.0,92643.0,0.4773191]
["bitfinex-derivatives","BTCF0:USTF0",1765316845374,0.4666377,92644.0,92643.0,0.0001359]
["bitfinex-derivatives","BTCF0:USTF0",1765316845581,0.4645,92618.0,92617.0,0.4771862]
["bitfinex-derivatives","BTCF0:USTF0",1765316845768,0.4645,92636.0,92635.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1765316847071,0.4675,92636.0,92635.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1765316847275,0.4645,92625.0,92624.0,0.2465853]
["bitfinex-derivatives","BTCF0:USTF0",1765316847577,0.13859,92630.0,92629.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765316847578,0.23661,92630.0,92629.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765316847777,0.60309,92630.0,92629.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1765316847975,0.60309,92630.0,92629.0,0.32579]
["bitfinex-derivatives","BTCF0:USTF0",1765316848669,0.96489,92630.0,92629.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765316848872,0.96489,92630.0,92615.0,0.46746974]
["bitfinex-derivatives","BTCF0:USTF0",1765316848873,0.4752964,92616.0,92615.0,0.46746974]
["bitfinex-derivatives","BTCF0:USTF0",1765316849070,0.475377,92616.0,92615.0,0.55746974]
["bitfinex-derivatives","BTCF0:USTF0",1765316849270,0.475377,92616.0,92615.0,0.71746974]
["bitfinex-derivatives","BTCF0:USTF0",1765316849777,0.475377,92616.0,92615.0,0.09107974]
["bitfinex-derivatives","BTCF0:USTF0",1765316850082,0.836177,92616.0,92615.0,0.09107974]
["bitfinex-derivatives","BTCF0:USTF0",1765316850270,0.837177,92616.0,92615.0,0.09107974]
["bitfinex-derivatives","BTCF0:USTF0",1765316850467,0.8263806,92616.0,92615.0,0.55746974]
["bitfinex-derivatives","BTCF0:USTF0",1765316850967,0.8273806,92616.0,92615.0,0.55746974]
["bitfinex-derivatives","BTCF0:USTF0",1765316851167,0.0020806,92616.0,92615.0,0.98746974]
["bitfinex-derivatives","BTCF0:USTF0",1765316851375,0.0010806,92616.0,92615.0,0.98746974]
["bitfinex-derivatives","BTCF0:USTF0",1765316851579,0.0020806,92616.0,92615.0,0.98746974]
["bitfinex-derivatives","BTCF0:USTF0",1765316854180,0.0020806,92616.0,92615.0,1.49078974]
["bitfinex-derivatives","BTCF0:USTF0",1765316855182,0.0020806,92616.0,92615.0,0.98746974]
["bitfinex-derivatives","BTCF0:USTF0",1765316855677,0.0020806,92616.0,92615.0,0.49746974]
["bitfinex-derivatives","BTCF0:USTF0",1765316856072,0.0020806,92616.0,92615.0,0.87746974]
["bitfinex-derivatives","BTCF0:USTF0",1765316856278,0.0020806,92616.0,92615.0,0.95746974]
["bitfinex-derivatives","BTCF0:USTF0",1765316856574,0.0020806,92616.0,92615.0,0.89746974]
["bitfinex-derivatives","BTCF0:USTF0",1765316856777,0.0020806,92616.0,92615.0,0.95746974]
["bitfinex-derivatives","BTCF0:USTF0",1765316856977,0.0020806,92616.0,92615.0,0.89746974]
["bitfinex-derivatives","BTCF0:USTF0",1765316857279,0.0020806,92616.0,92615.0,0.48746974]
["bitfinex-derivatives","BTCF0:USTF0",1765316857480,0.0020806,92616.0,92615.0,0.46746974]
["bitfinex-derivatives","BTCF0:USTF0",1765316858681,0.0020806,92616.0,92615.0,0.97078974]
["bitfinex-derivatives","BTCF0:USTF0",1765316859277,0.4665806,92616.0,92615.0,0.46676974]
["bitfinex-derivatives","BTCF0:USTF0",1765316859676,0.4645,92601.0,92600.0,0.82719]
["bitfinex-derivatives","BTCF0:USTF0",1765316859981,0.010798,92602.0,92601.0,0.4771881]
["bitfinex-derivatives","BTCF0:USTF0",1765316860173,0.0107977,92605.0,92604.0,0.4771873]
["bitfinex-derivatives","BTCF0:USTF0",1765316860374,0.0107977,92605.0,92604.0,0.5671873]
["bitfinex-derivatives","BTCF0:USTF0",1765316860576,0.4752977,92605.0,92604.0,0.5671873]
["bitfinex-derivatives","BTCF0:USTF0",1765316860982,0.4752977,92605.0,92604.0,1.0704673]
["bitfinex-derivatives","BTCF0:USTF0",1765316861178,0.2474077,92605.0,92604.0,1.0704673]
["bitfinex-derivatives","BTCF0:USTF0",1765316861482,0.4762977,92605.0,92604.0,1.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765316861784,0.4772977,92605.0,92604.0,1.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765316862579,0.4772977,92605.0,92604.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1765316862784,0.4772977,92605.0,92604.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765316862980,0.8380977,92605.0,92604.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765316863186,0.8380977,92605.0,92604.0,0.32579]
["bitfinex-derivatives","BTCF0:USTF0",1765316863788,0.8380977,92605.0,92604.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1765316863997,0.4645,92591.0,92590.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1765316864191,0.60309,92583.0,92582.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1765316864388,0.60309,92583.0,92565.0,0.14480033]
["bitfinex-derivatives","BTCF0:USTF0",1765316864389,0.4645,92577.0,92576.0,0.246591]
["bitfinex-derivatives","BTCF0:USTF0",1765316864580,0.4645,92577.0,92576.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1765316864889,0.4645,92577.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765316864890,0.4645,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765316865091,0.0108021,92567.0,92566.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1765316865286,0.0108016,92571.0,92570.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1765316865589,0.46463858,92571.0,92570.0,0.54639]
["bitfinex-derivatives","BTCF0:USTF0",1765316866088,0.46463858,92571.0,92570.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765316866288,0.46463858,92571.0,92559.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1765316866289,0.6138929,92560.0,92559.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1765316866586,0.6138929,92560.0,92559.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765316866780,0.60309,92560.0,92559.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1765316867184,0.60309,92560.0,92559.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765316867487,0.60309,92560.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765316867488,0.13859,92543.0,92542.0,0.45386]
["bitfinex-derivatives","BTCF0:USTF0",1765316867787,0.13872663,92543.0,92542.0,0.96386]
["bitfinex-derivatives","BTCF0:USTF0",1765316868088,0.13872663,92543.0,92542.0,0.74386]
["bitfinex-derivatives","BTCF0:USTF0",1765316868387,0.13872663,92543.0,92542.0,0.567195]
["bitfinex-derivatives","BTCF0:USTF0",1765316868585,0.17761663,92543.0,92542.0,0.567195]
["bitfinex-derivatives","BTCF0:USTF0",1765316868792,0.78371663,92543.0,92542.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1765316869291,0.78371663,92543.0,92542.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765316869479,0.78371663,92543.0,92542.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1765316869680,0.78471663,92543.0,92542.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1765316869891,0.17861663,92543.0,92542.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1765316870187,0.78471663,92543.0,92542.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765316870687,0.6061,92527.0,92515.0,0.01188901]
["bitfinex-derivatives","BTCF0:USTF0",1765316870882,0.6061,92527.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765316871076,1.0061,92527.0,92526.0,0.09008393]
["bitfinex-derivatives","BTCF0:USTF0",1765316871592,1.00622981,92527.0,92526.0,0.09008393]
["bitfinex-derivatives","BTCF0:USTF0",1765316872092,0.6061,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765316872392,0.6061,92516.0,92515.0,0.09108091]
["bitfinex-derivatives","BTCF0:USTF0",1765316873193,8.167e-05,92516.0,92515.0,1.12598091]
["bitfinex-derivatives","BTCF0:USTF0",1765316873493,0.60718167,92516.0,92515.0,0.40500091]
["bitfinex-derivatives","BTCF0:USTF0",1765316873684,0.00208167,92516.0,92515.0,0.69598091]
["bitfinex-derivatives","BTCF0:USTF0",1765316873879,0.00016212,92525.0,92515.0,1.06598091]
["bitfinex-derivatives","BTCF0:USTF0",1765316874090,0.010803,92559.0,92545.0,0.6157046]
["bitfinex-derivatives","BTCF0:USTF0",1765316874391,0.74469,92554.0,92553.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1765316875194,0.6061,92545.0,92544.0,0.60506212]
["bitfinex-derivatives","BTCF0:USTF0",1765316875382,0.13869794,92554.0,92545.0,0.0108046]
["bitfinex-derivatives","BTCF0:USTF0",1765316875586,0.74479794,92554.0,92553.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1765316875882,0.29277,92545.0,92544.0,0.60506212]
["bitfinex-derivatives","BTCF0:USTF0",1765316876277,0.6061,92546.0,92545.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1765316876793,0.74779794,92554.0,92553.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1765316877088,0.13969794,92554.0,92546.0,0.6157045]
["bitfinex-derivatives","BTCF0:USTF0",1765316877288,0.6061,92547.0,92546.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1765316877888,0.13869794,92554.0,92553.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1765316878290,0.43146794,92554.0,92553.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1765316878591,0.74479794,92554.0,92553.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1765316878789,0.6061,92548.0,92547.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1765316879183,0.29277,92548.0,92547.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1765316880097,0.29477,92548.0,92547.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1765316880389,0.29477,92548.0,92547.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1765316880390,0.002,92548.0,92547.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1765316880897,0.00010794,92554.0,92553.0,0.6157037]
["bitfinex-derivatives","BTCF0:USTF0",1765316881079,0.00016212,92563.0,92562.0,0.6157026]
["bitfinex-derivatives","BTCF0:USTF0",1765316881283,0.46925,92587.0,92586.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1765316881579,0.6061,92578.0,92577.0,0.3247208]
["bitfinex-derivatives","BTCF0:USTF0",1765316881786,0.6061,92578.0,92577.0,0.6157008]
["bitfinex-derivatives","BTCF0:USTF0",1765316881982,0.6061,92571.0,92570.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1765316882180,0.6169027,92562.0,92561.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1765316882394,0.6169027,92562.0,92553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765316882395,0.78258,92554.0,92553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765316882581,1.16271686,92554.0,92553.0,0.08867821]
["bitfinex-derivatives","BTCF0:USTF0",1765316882781,1.16271686,92554.0,92531.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1765316882782,0.6061,92535.0,92534.0,0.31404711]
["bitfinex-derivatives","BTCF0:USTF0",1765316882986,0.6061,92535.0,92534.0,0.69502711]
["bitfinex-derivatives","BTCF0:USTF0",1765316883291,0.7969058,92535.0,92534.0,0.09012711]
["bitfinex-derivatives","BTCF0:USTF0",1765316883494,0.6061,92516.0,92514.0,0.0108082]
["bitfinex-derivatives","BTCF0:USTF0",1765316883793,0.6061,92516.0,92515.0,0.09108091]
["bitfinex-derivatives","BTCF0:USTF0",1765316884182,0.31333,92516.0,92515.0,0.69598091]
["bitfinex-derivatives","BTCF0:USTF0",1765316884388,0.0001621,92525.0,92524.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1765316884704,0.0001621,92525.0,92524.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1765316884990,0.0001621,92525.0,92524.0,0.9549]
["bitfinex-derivatives","BTCF0:USTF0",1765316885191,0.6062621,92525.0,92524.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1765316885384,0.6062621,92525.0,92524.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765316885990,0.0011621,92525.0,92524.0,0.73817]
["bitfinex-derivatives","BTCF0:USTF0",1765316886295,0.3149521,92525.0,92524.0,0.73817]
["bitfinex-derivatives","BTCF0:USTF0",1765316886496,0.3169521,92525.0,92524.0,0.73717]
["bitfinex-derivatives","BTCF0:USTF0",1765316886795,0.0031621,92525.0,92524.0,0.73717]
["bitfinex-derivatives","BTCF0:USTF0",1765316887296,0.6388621,92525.0,92524.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765316887591,1.0188621,92525.0,92524.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765316887890,0.6388621,92525.0,92524.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765316888091,0.6388621,92525.0,92524.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765316888092,0.6368621,92525.0,92524.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765316888291,0.6368621,92525.0,92524.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765316888292,1.0478621,92525.0,92524.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765316889299,1.0478621,92525.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765316889300,0.646508,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765316889495,0.64663341,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765316889789,0.63582541,92516.0,92515.0,0.32520091]
["bitfinex-derivatives","BTCF0:USTF0",1765316889991,0.63582541,92516.0,92515.0,0.65745091]
["bitfinex-derivatives","BTCF0:USTF0",1765316890188,0.63582541,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765316890584,0.63682541,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765316890988,0.63682541,92516.0,92515.0,0.65745091]
["bitfinex-derivatives","BTCF0:USTF0",1765316891192,0.63682541,92516.0,92515.0,0.00108091]
["bitfinex-derivatives","BTCF0:USTF0",1765316891392,0.64082541,92516.0,92515.0,0.00208091]
["bitfinex-derivatives","BTCF0:USTF0",1765316892185,0.64082541,92516.0,92515.0,0.08208091]
["bitfinex-derivatives","BTCF0:USTF0",1765316892186,1.03082541,92516.0,92515.0,0.08208091]
["bitfinex-derivatives","BTCF0:USTF0",1765316892381,0.6465091,92507.0,92490.0,0.0118922]
["bitfinex-derivatives","BTCF0:USTF0",1765316892586,0.9857,92507.0,92506.0,0.0801621]
["bitfinex-derivatives","BTCF0:USTF0",1765316893397,0.7057,92507.0,92506.0,0.0801621]
["bitfinex-derivatives","BTCF0:USTF0",1765316893595,0.01593351,92516.0,92507.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1765316893596,0.00512541,92516.0,92507.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1765316893793,0.0001621,92525.0,92524.0,0.65637]
["bitfinex-derivatives","BTCF0:USTF0",1765316894092,0.010804,92551.0,92524.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765316894285,0.6357,92542.0,92541.0,0.0108051]
["bitfinex-derivatives","BTCF0:USTF0",1765316894490,0.31379,92537.0,92536.0,0.3349256]
["bitfinex-derivatives","BTCF0:USTF0",1765316894686,0.6357,92537.0,92536.0,0.3349256]
["bitfinex-derivatives","BTCF0:USTF0",1765316894887,0.63578926,92537.0,92536.0,0.3349256]
["bitfinex-derivatives","BTCF0:USTF0",1765316895086,0.63578926,92537.0,92536.0,0.0108056]
["bitfinex-derivatives","BTCF0:USTF0",1765316895384,0.63578926,92537.0,92527.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765316895385,0.6357,92528.0,92527.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1765316895589,0.6357,92528.0,92527.0,0.3350888]
["bitfinex-derivatives","BTCF0:USTF0",1765316895791,0.6357,92528.0,92527.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765316896196,0.6357,92528.0,92527.0,0.3242821]
["bitfinex-derivatives","BTCF0:USTF0",1765316896992,0.6357,92528.0,92527.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1765316897989,0.6377,92528.0,92527.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1765316898195,0.6377,92528.0,92507.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1765316898196,0.6357,92506.0,92505.0,0.0608093]
["bitfinex-derivatives","BTCF0:USTF0",1765316898392,0.63578392,92506.0,92505.0,0.1508093]
["bitfinex-derivatives","BTCF0:USTF0",1765316898600,0.31387392,92506.0,92505.0,0.8071793]
["bitfinex-derivatives","BTCF0:USTF0",1765316898906,0.62778392,92506.0,92505.0,0.7777793]
["bitfinex-derivatives","BTCF0:USTF0",1765316899294,1.01778392,92506.0,92505.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1765316899493,0.62585,92497.0,92496.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765316899702,1.06053322,92497.0,92496.0,0.0800021]
["bitfinex-derivatives","BTCF0:USTF0",1765316900103,0.02468322,92497.0,92496.0,0.0800021]
["bitfinex-derivatives","BTCF0:USTF0",1765316900400,0.90053322,92497.0,92496.0,0.0800021]
["bitfinex-derivatives","BTCF0:USTF0",1765316900799,0.90053322,92497.0,92496.0,0.0908125]
["bitfinex-derivatives","BTCF0:USTF0",1765316901001,0.00308392,92506.0,92505.0,0.0108093]
["bitfinex-derivatives","BTCF0:USTF0",1765316901201,0.62693392,92506.0,92505.0,0.0108093]
["bitfinex-derivatives","BTCF0:USTF0",1765316901402,0.0108102,92497.0,92490.0,0.0010812]
["bitfinex-derivatives","BTCF0:USTF0",1765316901703,0.0108102,92497.0,92490.0,0.0910812]
["bitfinex-derivatives","BTCF0:USTF0",1765316901704,0.6366609,92491.0,92490.0,0.0910812]
["bitfinex-derivatives","BTCF0:USTF0",1765316901892,1.09143177,92491.0,92490.0,0.0910812]
["bitfinex-derivatives","BTCF0:USTF0",1765316902299,0.62585,92476.0,92469.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1765316903101,0.62585,92476.0,92475.0,0.71786512]
["bitfinex-derivatives","BTCF0:USTF0",1765316903495,0.62585,92476.0,92475.0,0.08008232]
["bitfinex-derivatives","BTCF0:USTF0",1765316903691,0.62685,92476.0,92475.0,0.08108232]
["bitfinex-derivatives","BTCF0:USTF0",1765316904001,1.01685,92476.0,92475.0,0.08108232]
["bitfinex-derivatives","BTCF0:USTF0",1765316904194,0.62685,92476.0,92475.0,0.08108232]
["bitfinex-derivatives","BTCF0:USTF0",1765316904392,0.62685,92476.0,92475.0,0.08508232]
["bitfinex-derivatives","BTCF0:USTF0",1765316904597,0.62785,92476.0,92475.0,0.08508232]
["bitfinex-derivatives","BTCF0:USTF0",1765316905095,0.98785,92476.0,92475.0,0.08508232]
["bitfinex-derivatives","BTCF0:USTF0",1765316906300,0.62785,92476.0,92475.0,0.40784232]
["bitfinex-derivatives","BTCF0:USTF0",1765316906608,0.62785,92476.0,92475.0,0.08508232]
["bitfinex-derivatives","BTCF0:USTF0",1765316907105,0.97785,92476.0,92475.0,0.08508232]
["bitfinex-derivatives","BTCF0:USTF0",1765316907306,0.9779844,92476.0,92475.0,0.08508232]
["bitfinex-derivatives","BTCF0:USTF0",1765316907505,0.6679844,92476.0,92475.0,0.08508232]
["bitfinex-derivatives","BTCF0:USTF0",1765316907702,0.9879844,92476.0,92475.0,0.08508232]
["bitfinex-derivatives","BTCF0:USTF0",1765316908313,0.6279844,92476.0,92475.0,0.40784232]
["bitfinex-derivatives","BTCF0:USTF0",1765316908503,0.6279844,92476.0,92475.0,0.08508232]
["bitfinex-derivatives","BTCF0:USTF0",1765316908706,0.0021344,92476.0,92475.0,0.72286512]
["bitfinex-derivatives","BTCF0:USTF0",1765316909508,0.6279844,92476.0,92475.0,0.72286512]
["bitfinex-derivatives","BTCF0:USTF0",1765316909711,0.9987971,92476.0,92475.0,0.08508232]
["bitfinex-derivatives","BTCF0:USTF0",1765316909910,0.62585,92466.0,92465.0,0.0010815]
["bitfinex-derivatives","BTCF0:USTF0",1765316910111,0.62585,92466.0,92465.0,0.3338415]
["bitfinex-derivatives","BTCF0:USTF0",1765316910309,0.62585,92466.0,92465.0,0.6380515]
["bitfinex-derivatives","BTCF0:USTF0",1765316910825,0.62585,92466.0,92465.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1765316911113,0.62585,92466.0,92465.0,0.1068955]
["bitfinex-derivatives","BTCF0:USTF0",1765316911420,1.04685,92466.0,92465.0,0.0960815]
["bitfinex-derivatives","BTCF0:USTF0",1765316911718,1.04785,92466.0,92465.0,0.0960815]
["bitfinex-derivatives","BTCF0:USTF0",1765316912407,0.19418,92456.0,92445.0,0.0108162]
["bitfinex-derivatives","BTCF0:USTF0",1765316912604,0.62585,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765316912803,0.62585,92441.0,92440.0,0.09108179]
["bitfinex-derivatives","BTCF0:USTF0",1765316913414,0.62585,92441.0,92440.0,0.41384179]
["bitfinex-derivatives","BTCF0:USTF0",1765316913616,0.00011361,92455.0,92440.0,0.71805179]
["bitfinex-derivatives","BTCF0:USTF0",1765316913809,0.002,92441.0,92440.0,0.72886869]
["bitfinex-derivatives","BTCF0:USTF0",1765316914009,0.62785,92441.0,92440.0,0.72886869]
["bitfinex-derivatives","BTCF0:USTF0",1765316914215,0.31394,92441.0,92440.0,0.72886869]
["bitfinex-derivatives","BTCF0:USTF0",1765316914407,1.05785,92441.0,92440.0,0.09108179]
["bitfinex-derivatives","BTCF0:USTF0",1765316914609,0.002,92441.0,92440.0,0.71805179]
["bitfinex-derivatives","BTCF0:USTF0",1765316914919,0.62585,92452.0,92451.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1765316915114,0.62585,92452.0,92440.0,0.17108179]
["bitfinex-derivatives","BTCF0:USTF0",1765316915115,0.62585,92441.0,92440.0,0.00108179]
["bitfinex-derivatives","BTCF0:USTF0",1765316915303,0.00011361,92455.0,92440.0,0.71805179]
["bitfinex-derivatives","BTCF0:USTF0",1765316915503,0.00011361,92455.0,92454.0,0.6377853]
["bitfinex-derivatives","BTCF0:USTF0",1765316915708,0.00011361,92455.0,92454.0,1.0677853]
["bitfinex-derivatives","BTCF0:USTF0",1765316916122,0.00011361,92455.0,92454.0,0.8877853]
["bitfinex-derivatives","BTCF0:USTF0",1765316916318,0.19418,92495.0,92459.0,0.62697]
["bitfinex-derivatives","BTCF0:USTF0",1765316916505,0.19418,92495.0,92483.0,0.0108118]
["bitfinex-derivatives","BTCF0:USTF0",1765316916713,0.62585,92484.0,92483.0,0.0108118]
["bitfinex-derivatives","BTCF0:USTF0",1765316916908,0.31194,92484.0,92483.0,0.6377818]
["bitfinex-derivatives","BTCF0:USTF0",1765316917123,0.62585,92484.0,92476.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1765316917309,0.19418,92482.0,92476.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1765316917506,0.00011683,92483.0,92482.0,0.637782]
["bitfinex-derivatives","BTCF0:USTF0",1765316917710,0.00011683,92483.0,92482.0,0.987782]
["bitfinex-derivatives","BTCF0:USTF0",1765316918020,0.00016219,92488.0,92487.0,0.62697]
["bitfinex-derivatives","BTCF0:USTF0",1765316918918,0.00025272,92488.0,92487.0,0.62697]
["bitfinex-derivatives","BTCF0:USTF0",1765316919223,0.00125272,92488.0,92487.0,0.62797]
["bitfinex-derivatives","BTCF0:USTF0",1765316919420,0.62710272,92488.0,92487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765316920611,0.31519272,92488.0,92487.0,0.6377814]
["bitfinex-derivatives","BTCF0:USTF0",1765316920923,0.00425272,92488.0,92487.0,0.6377814]
["bitfinex-derivatives","BTCF0:USTF0",1765316921220,0.00225272,92488.0,92487.0,0.6377814]
["bitfinex-derivatives","BTCF0:USTF0",1765316921415,0.00125272,92488.0,92487.0,0.6377814]
["bitfinex-derivatives","BTCF0:USTF0",1765316921720,0.00525272,92488.0,92487.0,0.6377814]
["bitfinex-derivatives","BTCF0:USTF0",1765316922913,0.00525272,92488.0,92487.0,1.0177814]
["bitfinex-derivatives","BTCF0:USTF0",1765316923223,0.00325272,92488.0,92487.0,1.0177814]
["bitfinex-derivatives","BTCF0:USTF0",1765316923413,0.00325272,92488.0,92487.0,0.6377814]
["bitfinex-derivatives","BTCF0:USTF0",1765316923414,0.00225272,92488.0,92487.0,0.6377814]
["bitfinex-derivatives","BTCF0:USTF0",1765316923610,0.62910272,92488.0,92487.0,0.62697]
["bitfinex-derivatives","BTCF0:USTF0",1765316923817,0.00425272,92488.0,92487.0,0.62697]
["bitfinex-derivatives","BTCF0:USTF0",1765316924212,0.00325272,92488.0,92487.0,0.62697]
["bitfinex-derivatives","BTCF0:USTF0",1765316924413,0.00425272,92488.0,92487.0,0.62697]
["bitfinex-derivatives","BTCF0:USTF0",1765316924918,0.00525272,92488.0,92487.0,0.62697]
["bitfinex-derivatives","BTCF0:USTF0",1765316925621,0.31719272,92488.0,92487.0,0.62697]
["bitfinex-derivatives","BTCF0:USTF0",1765316925817,0.00525272,92488.0,92487.0,0.62697]
["bitfinex-derivatives","BTCF0:USTF0",1765316926026,0.82003,92482.0,92481.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1765316926321,0.00525272,92488.0,92487.0,0.6377814]
["bitfinex-derivatives","BTCF0:USTF0",1765316926919,0.00625272,92488.0,92487.0,0.6377814]
["bitfinex-derivatives","BTCF0:USTF0",1765316927121,0.31819272,92488.0,92487.0,0.6377814]
["bitfinex-derivatives","BTCF0:USTF0",1765316927517,0.62585,92484.0,92483.0,0.0108119]
["bitfinex-derivatives","BTCF0:USTF0",1765316927719,0.62585,92484.0,92483.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1765316927921,0.31391,92471.0,92470.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765316928124,0.62585,92477.0,92476.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1765316928423,0.19418,92482.0,92481.0,0.6377821]
["bitfinex-derivatives","BTCF0:USTF0",1765316928722,0.00625272,92488.0,92485.0,0.0108115]
["bitfinex-derivatives","BTCF0:USTF0",1765316928723,0.35644,92486.0,92485.0,0.0108115]
["bitfinex-derivatives","BTCF0:USTF0",1765316929117,0.68183,92486.0,92485.0,0.0108115]
["bitfinex-derivatives","BTCF0:USTF0",1765316929526,0.68183,92471.0,92470.0,0.01097559]
["bitfinex-derivatives","BTCF0:USTF0",1765316929828,0.68283,92471.0,92470.0,0.02097559]
["bitfinex-derivatives","BTCF0:USTF0",1765316930124,0.68283,92471.0,92470.0,0.01097559]
["bitfinex-derivatives","BTCF0:USTF0",1765316930922,0.68883,92471.0,92470.0,0.01097559]
["bitfinex-derivatives","BTCF0:USTF0",1765316931423,0.68883,92471.0,92470.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765316933529,0.68183,92471.0,92470.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765316933729,0.68783,92471.0,92470.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765316935325,0.006,92471.0,92470.0,0.68784219]
["bitfinex-derivatives","BTCF0:USTF0",1765316935828,0.68783,92471.0,92470.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765316936023,0.006,92471.0,92470.0,0.68784219]
["bitfinex-derivatives","BTCF0:USTF0",1765316936326,0.68783,92471.0,92470.0,0.35750219]
["bitfinex-derivatives","BTCF0:USTF0",1765316936521,0.68783,92471.0,92470.0,0.68784219]
["bitfinex-derivatives","BTCF0:USTF0",1765316937121,0.006,92471.0,92470.0,0.68784219]
["bitfinex-derivatives","BTCF0:USTF0",1765316937418,0.68783,92471.0,92470.0,0.68784219]
["bitfinex-derivatives","BTCF0:USTF0",1765316937614,0.68783,92471.0,92470.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765316938327,0.68283,92471.0,92470.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765316938526,0.68783,92471.0,92470.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765316939725,0.68783,92471.0,92470.0,0.68784219]
["bitfinex-derivatives","BTCF0:USTF0",1765316939931,0.006,92471.0,92470.0,0.68784219]
["bitfinex-derivatives","BTCF0:USTF0",1765316940134,0.68883,92471.0,92470.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765316940331,0.007,92471.0,92470.0,0.68784219]
["bitfinex-derivatives","BTCF0:USTF0",1765316940628,0.68883,92471.0,92470.0,0.35750219]
["bitfinex-derivatives","BTCF0:USTF0",1765316940931,0.68883,92471.0,92470.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1765316941131,0.68183,92440.0,92439.0,0.00682837]
["bitfinex-derivatives","BTCF0:USTF0",1765316941333,0.68191151,92440.0,92439.0,0.44416837]
["bitfinex-derivatives","BTCF0:USTF0",1765316941545,8.151e-05,92440.0,92439.0,0.77450837]
["bitfinex-derivatives","BTCF0:USTF0",1765316942233,8.151e-05,92440.0,92439.0,1.13450837]
["bitfinex-derivatives","BTCF0:USTF0",1765316942435,0.00508151,92440.0,92439.0,1.15450837]
["bitfinex-derivatives","BTCF0:USTF0",1765316942936,0.00016219,92449.0,92439.0,1.15450837]
["bitfinex-derivatives","BTCF0:USTF0",1765316942937,0.00016219,92449.0,92448.0,0.698496]
["bitfinex-derivatives","BTCF0:USTF0",1765316943137,0.0108116,92486.0,92459.0,0.0108147]
["bitfinex-derivatives","BTCF0:USTF0",1765316943841,0.35644,92460.0,92459.0,0.6984947]
["bitfinex-derivatives","BTCF0:USTF0",1765316944035,9.888e-05,92471.0,92459.0,0.6984947]
["bitfinex-derivatives","BTCF0:USTF0",1765316944334,9.888e-05,92471.0,92470.0,0.6984934]
["bitfinex-derivatives","BTCF0:USTF0",1765316944538,9.888e-05,92471.0,92470.0,1.1284934]
["bitfinex-derivatives","BTCF0:USTF0",1765316945135,9.888e-05,92471.0,92470.0,1.1484934]
["bitfinex-derivatives","BTCF0:USTF0",1765316945332,0.0108077,92519.0,92494.0,0.7025906]
["bitfinex-derivatives","BTCF0:USTF0",1765316946041,0.14623101,92520.0,92494.0,0.7025906]
["bitfinex-derivatives","BTCF0:USTF0",1765316946241,0.19633,92521.0,92507.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1765316946430,0.19633,92521.0,92508.0,0.0108089]
["bitfinex-derivatives","BTCF0:USTF0",1765316946431,0.00016219,92517.0,92508.0,0.0108089]
["bitfinex-derivatives","BTCF0:USTF0",1765316946630,0.68961219,92517.0,92508.0,0.0108089]
["bitfinex-derivatives","BTCF0:USTF0",1765316946835,0.68945,92509.0,92508.0,0.3594389]
["bitfinex-derivatives","BTCF0:USTF0",1765316947547,0.20679,92512.0,92511.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1765316947836,0.002,92508.0,92507.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1765316948027,0.002,92508.0,92507.0,0.6938791]
["bitfinex-derivatives","BTCF0:USTF0",1765316948228,0.69145,92508.0,92507.0,0.6938791]
["bitfinex-derivatives","BTCF0:USTF0",1765316948447,0.68945,92508.0,92507.0,0.6938791]
["bitfinex-derivatives","BTCF0:USTF0",1765316949058,0.35558,92502.0,92501.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1765316949348,0.001,92509.0,92508.0,0.68307]
["bitfinex-derivatives","BTCF0:USTF0",1765316949543,0.20679,92512.0,92508.0,0.68307]
["bitfinex-derivatives","BTCF0:USTF0",1765316949838,0.89624,92512.0,92511.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1765316950045,0.54066,92512.0,92511.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1765316950233,0.00016219,92521.0,92520.0,0.68307]
["bitfinex-derivatives","BTCF0:USTF0",1765316950432,0.20695219,92521.0,92520.0,0.68307]
["bitfinex-derivatives","BTCF0:USTF0",1765316950638,0.56253219,92521.0,92520.0,0.68307]
["bitfinex-derivatives","BTCF0:USTF0",1765316951447,0.20695219,92521.0,92520.0,1.04387]
["bitfinex-derivatives","BTCF0:USTF0",1765316951643,0.56253219,92521.0,92520.0,1.04387]
["bitfinex-derivatives","BTCF0:USTF0",1765316951838,0.89740219,92521.0,92520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765316952032,0.89740219,92521.0,92520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765316952442,0.89740219,92521.0,92520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765316952443,0.89840219,92521.0,92520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765316952839,0.89840219,92521.0,92520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765316953932,1.32840219,92521.0,92520.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1765316954446,1.32840219,92521.0,92520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765316955034,1.32940219,92521.0,92520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765316955437,0.68945,92506.0,92505.0,0.3594392]
["bitfinex-derivatives","BTCF0:USTF0",1765316955638,0.35558,92506.0,92505.0,0.6938792]
["bitfinex-derivatives","BTCF0:USTF0",1765316957045,0.35558,92506.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765316957046,1.10945,92506.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765316957348,0.68945,92499.0,92497.0,0.0108102]
["bitfinex-derivatives","BTCF0:USTF0",1765316957547,0.68945,92499.0,92492.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1765316957845,0.68945,92499.0,92495.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1765316958248,0.68945,92499.0,92498.0,0.68323219]
["bitfinex-derivatives","BTCF0:USTF0",1765316958646,0.69145,92499.0,92498.0,0.68323219]
["bitfinex-derivatives","BTCF0:USTF0",1765316958847,0.69245,92499.0,92498.0,0.77423219]
["bitfinex-derivatives","BTCF0:USTF0",1765316959352,0.69145,92499.0,92498.0,0.77523219]
["bitfinex-derivatives","BTCF0:USTF0",1765316959650,0.002,92499.0,92498.0,0.77523219]
["bitfinex-derivatives","BTCF0:USTF0",1765316959852,0.90541219,92521.0,92520.0,0.70153]
["bitfinex-derivatives","BTCF0:USTF0",1765316960048,0.20695219,92521.0,92520.0,0.70153]
["bitfinex-derivatives","BTCF0:USTF0",1765316960548,0.89500219,92521.0,92520.0,0.70153]
["bitfinex-derivatives","BTCF0:USTF0",1765316960945,0.89600219,92521.0,92520.0,0.70253]
["bitfinex-derivatives","BTCF0:USTF0",1765316961255,0.00116219,92521.0,92520.0,1.12253]
["bitfinex-derivatives","BTCF0:USTF0",1765316961456,0.00116219,92521.0,92520.0,1.20253]
["bitfinex-derivatives","BTCF0:USTF0",1765316961748,0.68805,92543.0,92542.0,0.366015]
["bitfinex-derivatives","BTCF0:USTF0",1765316962148,0.0108024,92564.0,92553.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1765316962346,0.33766,92554.0,92553.0,0.7123337]
["bitfinex-derivatives","BTCF0:USTF0",1765316962657,0.33766,92554.0,92533.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1765316962658,0.68913033,92565.0,92564.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1765316963046,0.68913033,92565.0,92564.0,0.7123324]
["bitfinex-derivatives","BTCF0:USTF0",1765316963047,0.00108033,92565.0,92564.0,0.7123324]
["bitfinex-derivatives","BTCF0:USTF0",1765316964251,0.20736,92573.0,92572.0,0.7123315]
["bitfinex-derivatives","BTCF0:USTF0",1765316964664,0.89541,92573.0,92572.0,0.7123315]
["bitfinex-derivatives","BTCF0:USTF0",1765316964952,0.89541,92573.0,92572.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1765316965150,0.89541,92573.0,92563.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765316965151,0.68805,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765316965547,0.68805,92570.0,92569.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1765316965740,0.20836,92573.0,92572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765316965944,0.89641,92573.0,92572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765316966346,0.68805,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765316966658,0.68805,92564.0,92563.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765316966957,1.07805,92564.0,92563.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765316967142,0.68805,92548.0,92547.0,0.0108043]
["bitfinex-derivatives","BTCF0:USTF0",1765316967342,0.68805,92548.0,92547.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765316967542,1.10805,92548.0,92547.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765316968355,1.10905,92548.0,92547.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765316968555,0.68805,92539.0,92538.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765316968852,0.68805,92539.0,92538.0,0.08016209]
["bitfinex-derivatives","BTCF0:USTF0",1765316969657,0.68805,92539.0,92538.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1765316970853,0.69005,92539.0,92538.0,0.00216209]
["bitfinex-derivatives","BTCF0:USTF0",1765316971955,0.002,92539.0,92538.0,0.70369209]
["bitfinex-derivatives","BTCF0:USTF0",1765316973248,0.002,92539.0,92538.0,1.09369209]
["bitfinex-derivatives","BTCF0:USTF0",1765316974055,0.002,92539.0,92538.0,1.17369209]
["bitfinex-derivatives","BTCF0:USTF0",1765316974258,0.00016209,92548.0,92538.0,1.17369209]
["bitfinex-derivatives","BTCF0:USTF0",1765316974259,0.00016209,92548.0,92547.0,0.7123344]
["bitfinex-derivatives","BTCF0:USTF0",1765316974844,0.00016209,92548.0,92547.0,0.7323344]
["bitfinex-derivatives","BTCF0:USTF0",1765316975046,0.3608,92565.0,92559.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1765316975356,0.68805,92569.0,92559.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765316975553,0.68805,92569.0,92568.0,0.35521]
["bitfinex-derivatives","BTCF0:USTF0",1765316975758,0.68805,92569.0,92568.0,0.9623319]
["bitfinex-derivatives","BTCF0:USTF0",1765316975956,0.68805,92582.0,92581.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1765316976152,0.20736,92586.0,92585.0,0.70153]
["bitfinex-derivatives","BTCF0:USTF0",1765316976462,0.68805,92582.0,92581.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1765316977266,0.68905,92582.0,92581.0,0.0118004]
["bitfinex-derivatives","BTCF0:USTF0",1765316977558,0.00016209,92591.0,92589.0,0.7123295]
["bitfinex-derivatives","BTCF0:USTF0",1765316977947,4e-08,92590.0,92589.0,1.0023295]
["bitfinex-derivatives","BTCF0:USTF0",1765316978152,0.89541,92612.0,92611.0,0.0107969]
["bitfinex-derivatives","BTCF0:USTF0",1765316978961,0.68805,92607.0,92606.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1765316979349,0.68805,92602.0,92601.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1765316979549,0.68805,92598.0,92597.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765316980860,0.68805,92598.0,92597.0,0.09016199]
["bitfinex-derivatives","BTCF0:USTF0",1765316981164,0.69005,92598.0,92597.0,0.09216199]
["bitfinex-derivatives","BTCF0:USTF0",1765316981461,1.1208485,92598.0,92597.0,0.00216199]
["bitfinex-derivatives","BTCF0:USTF0",1765316981652,1.1208485,92598.0,92597.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765316982164,0.89541,92582.0,92581.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1765316982364,0.89541,92582.0,92581.0,0.0608004]
["bitfinex-derivatives","BTCF0:USTF0",1765316982564,0.89541,92582.0,92581.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1765316982762,0.89541,92582.0,92581.0,0.3660104]
["bitfinex-derivatives","BTCF0:USTF0",1765316983349,0.89641,92582.0,92581.0,0.3670104]
["bitfinex-derivatives","BTCF0:USTF0",1765316983560,0.89741,92582.0,92581.0,0.3680104]
["bitfinex-derivatives","BTCF0:USTF0",1765316983755,0.89741,92582.0,92581.0,0.0128004]
["bitfinex-derivatives","BTCF0:USTF0",1765316983958,0.89741,92582.0,92581.0,0.7143304]
["bitfinex-derivatives","BTCF0:USTF0",1765316983959,0.002,92582.0,92581.0,0.7143304]
["bitfinex-derivatives","BTCF0:USTF0",1765316984157,0.001,92582.0,92581.0,0.9633304]
["bitfinex-derivatives","BTCF0:USTF0",1765316984365,0.002,92582.0,92581.0,0.9653304]
["bitfinex-derivatives","BTCF0:USTF0",1765316984562,0.002,92582.0,92581.0,1.0553304]
["bitfinex-derivatives","BTCF0:USTF0",1765316984962,0.002,92582.0,92581.0,1.4161304]
["bitfinex-derivatives","BTCF0:USTF0",1765316985359,0.002,92582.0,92581.0,1.0761304]
["bitfinex-derivatives","BTCF0:USTF0",1765316985761,0.69005,92582.0,92581.0,1.0751304]
["bitfinex-derivatives","BTCF0:USTF0",1765316986472,0.002,92582.0,92581.0,1.0751304]
["bitfinex-derivatives","BTCF0:USTF0",1765316987260,0.002,92582.0,92581.0,0.3736004]
["bitfinex-derivatives","BTCF0:USTF0",1765316987261,0.69005,92582.0,92581.0,0.3736004]
["bitfinex-derivatives","BTCF0:USTF0",1765316987472,0.69005,92582.0,92581.0,0.0128004]
["bitfinex-derivatives","BTCF0:USTF0",1765316987666,0.69005,92582.0,92581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765316990274,1.07005,92582.0,92581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765316990566,1.09452471,92582.0,92581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765316990772,0.68811,92577.0,92576.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1765316990963,1.04891,92577.0,92576.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1765316992072,1.04991,92577.0,92576.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1765316992267,0.001,92577.0,92576.0,1.039221]
["bitfinex-derivatives","BTCF0:USTF0",1765316992677,0.002,92577.0,92576.0,1.040221]
["bitfinex-derivatives","BTCF0:USTF0",1765316992865,0.002,92577.0,92576.0,1.120221]
["bitfinex-derivatives","BTCF0:USTF0",1765316993061,0.00016199,92591.0,92590.0,0.6782194]
["bitfinex-derivatives","BTCF0:USTF0",1765316993767,0.00016199,92591.0,92590.0,1.0482194]
["bitfinex-derivatives","BTCF0:USTF0",1765316993964,0.3608,92619.0,92608.0,0.3351573]
["bitfinex-derivatives","BTCF0:USTF0",1765316994174,0.56213,92612.0,92611.0,0.0107969]
["bitfinex-derivatives","BTCF0:USTF0",1765316994367,0.56213,92612.0,92611.0,0.6782169]
["bitfinex-derivatives","BTCF0:USTF0",1765316994568,0.20736,92612.0,92611.0,0.6782169]
["bitfinex-derivatives","BTCF0:USTF0",1765316995660,0.21536,92612.0,92611.0,0.6792169]
["bitfinex-derivatives","BTCF0:USTF0",1765316996572,0.008,92612.0,92611.0,1.1492169]
["bitfinex-derivatives","BTCF0:USTF0",1765316996959,0.00016199,92621.0,92620.0,0.6782159]
["bitfinex-derivatives","BTCF0:USTF0",1765316998069,0.68827199,92621.0,92620.0,0.6782159]
["bitfinex-derivatives","BTCF0:USTF0",1765316998270,0.68827199,92621.0,92620.0,0.0107959]
["bitfinex-derivatives","BTCF0:USTF0",1765316998669,0.69027199,92621.0,92620.0,0.0117959]
["bitfinex-derivatives","BTCF0:USTF0",1765316999478,0.69027199,92621.0,92620.0,0.0127959]
["bitfinex-derivatives","BTCF0:USTF0",1765316999479,0.69327199,92621.0,92620.0,0.0127959]
["bitfinex-derivatives","BTCF0:USTF0",1765317000566,0.00516199,92621.0,92620.0,0.6802159]
["bitfinex-derivatives","BTCF0:USTF0",1765317000876,0.00516199,92621.0,92620.0,0.7302159]
["bitfinex-derivatives","BTCF0:USTF0",1765317001171,0.88602,92638.0,92637.0,0.3351539]
["bitfinex-derivatives","BTCF0:USTF0",1765317001374,0.68811,92646.0,92645.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1765317001563,0.68811,92646.0,92631.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1765317001564,0.68811,92641.0,92640.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1765317001975,0.68811,92638.0,92637.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1765317002173,0.19791,92640.0,92631.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1765317002174,0.68811,92635.0,92634.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1765317002569,0.0117939,92638.0,92631.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1765317002763,0.68811,92635.0,92634.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1765317003068,0.68811,92635.0,92634.0,0.6782142]
["bitfinex-derivatives","BTCF0:USTF0",1765317003277,0.001,92638.0,92637.0,0.6782139]
["bitfinex-derivatives","BTCF0:USTF0",1765317003476,0.68811,92643.0,92642.0,0.0107932]
["bitfinex-derivatives","BTCF0:USTF0",1765317003978,0.68811,92639.0,92634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765317004180,0.68811,92639.0,92638.0,0.66742]
["bitfinex-derivatives","BTCF0:USTF0",1765317004372,0.68811,92644.0,92643.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1765317004573,0.19791,92640.0,92638.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1765317004776,0.68811,92635.0,92634.0,0.0137942]
["bitfinex-derivatives","BTCF0:USTF0",1765317004980,0.68811,92635.0,92634.0,0.6782142]
["bitfinex-derivatives","BTCF0:USTF0",1765317005169,0.19791,92640.0,92628.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765317005170,0.68811,92629.0,92628.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765317005680,0.68811,92629.0,92603.0,0.01259336]
["bitfinex-derivatives","BTCF0:USTF0",1765317005681,0.89299,92604.0,92603.0,0.01259336]
["bitfinex-derivatives","BTCF0:USTF0",1765317005868,0.67972,92601.0,92590.0,0.03859069]
["bitfinex-derivatives","BTCF0:USTF0",1765317006063,0.67972,92598.0,92593.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1765317006267,0.3413,92597.0,92596.0,0.0107987]
["bitfinex-derivatives","BTCF0:USTF0",1765317006466,0.3413,92597.0,92596.0,0.4231287]
["bitfinex-derivatives","BTCF0:USTF0",1765317006467,0.67972,92597.0,92596.0,0.4231287]
["bitfinex-derivatives","BTCF0:USTF0",1765317006964,0.67972,92597.0,92596.0,0.7497287]
["bitfinex-derivatives","BTCF0:USTF0",1765317007369,0.67972,92603.0,92602.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1765317007577,0.67972,92603.0,92602.0,0.6697279]
["bitfinex-derivatives","BTCF0:USTF0",1765317008366,0.21327,92604.0,92603.0,0.65893]
["bitfinex-derivatives","BTCF0:USTF0",1765317008676,0.89299,92604.0,92603.0,0.65893]
["bitfinex-derivatives","BTCF0:USTF0",1765317009176,0.33858199,92606.0,92604.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1765317009372,0.67972,92603.0,92602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765317009570,0.67972,92603.0,92602.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765317009976,0.67972,92603.0,92602.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765317010278,1.04972,92603.0,92597.0,0.35533226]
["bitfinex-derivatives","BTCF0:USTF0",1765317010479,0.21327,92592.0,92587.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765317010669,0.67972,92588.0,92587.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765317012179,0.67972,92588.0,92587.0,0.00216199]
["bitfinex-derivatives","BTCF0:USTF0",1765317013078,0.67972,92572.0,92571.0,0.3716015]
["bitfinex-derivatives","BTCF0:USTF0",1765317013284,0.67972,92572.0,92571.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765317013490,0.67972,92572.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317013491,0.21327,92560.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317013784,0.67972,92555.0,92554.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765317014179,0.67972,92551.0,92550.0,0.00013491]
["bitfinex-derivatives","BTCF0:USTF0",1765317014380,0.67972,92551.0,92550.0,0.08013491]
["bitfinex-derivatives","BTCF0:USTF0",1765317014784,1.1105239,92551.0,92550.0,0.02013491]
["bitfinex-derivatives","BTCF0:USTF0",1765317015088,1.1105239,92551.0,92545.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765317015089,0.6905245,92546.0,92545.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765317015285,1.0805245,92546.0,92545.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1765317015487,1.0805245,92546.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765317015488,0.6905251,92541.0,92540.0,0.00108062]
["bitfinex-derivatives","BTCF0:USTF0",1765317015674,0.6905251,92541.0,92540.0,0.01108062]
["bitfinex-derivatives","BTCF0:USTF0",1765317015675,0.67972,92541.0,92540.0,0.01108062]
["bitfinex-derivatives","BTCF0:USTF0",1765317016082,0.67983626,92541.0,92540.0,0.01108062]
["bitfinex-derivatives","BTCF0:USTF0",1765317017090,0.68083626,92541.0,92540.0,0.01108062]
["bitfinex-derivatives","BTCF0:USTF0",1765317017496,0.68183626,92541.0,92540.0,0.34341062]
["bitfinex-derivatives","BTCF0:USTF0",1765317017888,0.68083626,92541.0,92540.0,0.01208062]
["bitfinex-derivatives","BTCF0:USTF0",1765317018094,0.68483626,92541.0,92540.0,0.01308062]
["bitfinex-derivatives","BTCF0:USTF0",1765317019281,0.68483626,92541.0,92540.0,0.00208062]
["bitfinex-derivatives","BTCF0:USTF0",1765317019486,0.68383626,92541.0,92540.0,0.00308062]
["bitfinex-derivatives","BTCF0:USTF0",1765317020092,0.68283626,92541.0,92540.0,0.00208062]
["bitfinex-derivatives","BTCF0:USTF0",1765317020396,0.68483626,92541.0,92540.0,0.00308062]
["bitfinex-derivatives","BTCF0:USTF0",1765317020701,0.89694,92508.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317020889,0.89702765,92508.0,92507.0,0.100809]
["bitfinex-derivatives","BTCF0:USTF0",1765317021195,0.68400765,92508.0,92507.0,0.100809]
["bitfinex-derivatives","BTCF0:USTF0",1765317021389,0.68400765,92508.0,92507.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765317021889,0.68400765,92508.0,92507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765317021890,1.05500765,92508.0,92507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765317022595,0.68392,92499.0,92498.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765317022897,0.68392,92499.0,92498.0,0.04016208]
["bitfinex-derivatives","BTCF0:USTF0",1765317023887,0.68692,92499.0,92498.0,0.04116208]
["bitfinex-derivatives","BTCF0:USTF0",1765317024205,1.04772,92499.0,92498.0,0.04216208]
["bitfinex-derivatives","BTCF0:USTF0",1765317024390,0.3608,92499.0,92498.0,0.70302208]
["bitfinex-derivatives","BTCF0:USTF0",1765317024588,0.002,92499.0,92498.0,0.70402208]
["bitfinex-derivatives","BTCF0:USTF0",1765317025091,8.765e-05,92508.0,92507.0,0.6726691]
["bitfinex-derivatives","BTCF0:USTF0",1765317025290,8.765e-05,92508.0,92507.0,1.0926691]
["bitfinex-derivatives","BTCF0:USTF0",1765317026193,0.00108765,92508.0,92507.0,1.1836691]
["bitfinex-derivatives","BTCF0:USTF0",1765317026603,0.00608765,92508.0,92507.0,1.1846691]
["bitfinex-derivatives","BTCF0:USTF0",1765317026893,0.69000765,92508.0,92507.0,0.0128091]
["bitfinex-derivatives","BTCF0:USTF0",1765317027098,0.00608765,92508.0,92507.0,0.6746691]
["bitfinex-derivatives","BTCF0:USTF0",1765317027396,0.69000765,92508.0,92507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317028194,0.70081665,92508.0,92507.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1765317028392,0.70081665,92508.0,92507.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765317028592,0.0108095,92504.0,92499.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1765317028791,1.04472,92500.0,92499.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1765317029100,1.04472,92500.0,92499.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765317030000,1.43472,92500.0,92499.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765317030186,0.68392,92499.0,92498.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765317031300,1.04472,92499.0,92498.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1765317031495,1.04872,92499.0,92498.0,0.00216208]
["bitfinex-derivatives","BTCF0:USTF0",1765317031899,1.40872,92499.0,92498.0,0.00216208]
["bitfinex-derivatives","BTCF0:USTF0",1765317032104,0.21302,92482.0,92467.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1765317032301,0.89694,92482.0,92481.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1765317032599,0.004,92499.0,92498.0,0.6726701]
["bitfinex-derivatives","BTCF0:USTF0",1765317032999,0.005,92499.0,92498.0,0.9236701]
["bitfinex-derivatives","BTCF0:USTF0",1765317033200,0.00512864,92499.0,92498.0,0.9936701]
["bitfinex-derivatives","BTCF0:USTF0",1765317033500,0.00012864,92499.0,92498.0,0.9926701]
["bitfinex-derivatives","BTCF0:USTF0",1765317033704,0.00112864,92499.0,92498.0,0.9936701]
["bitfinex-derivatives","BTCF0:USTF0",1765317033899,0.00112864,92499.0,92498.0,0.7636701]
["bitfinex-derivatives","BTCF0:USTF0",1765317034103,0.68504864,92499.0,92498.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1765317034305,0.68604864,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317034601,1.04784864,92499.0,92498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317034787,1.04984864,92499.0,92498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317036201,1.04984864,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317036202,1.04884864,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317036499,1.05084864,92499.0,92498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317036803,1.05084864,92499.0,92498.0,0.33666]
["bitfinex-derivatives","BTCF0:USTF0",1765317037102,0.69004864,92499.0,92498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317037304,0.68504864,92499.0,92498.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765317037604,1.05084864,92499.0,92498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317040104,1.47084864,92499.0,92498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317040295,0.68904864,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317040600,0.69004864,92499.0,92498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317041101,0.69985864,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317041306,0.70085864,92499.0,92498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317041506,0.70185864,92499.0,92498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317041698,1.42265864,92499.0,92498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317041895,1.06085864,92499.0,92498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317042091,1.05084864,92499.0,92498.0,0.66386]
["bitfinex-derivatives","BTCF0:USTF0",1765317042301,0.36692864,92499.0,92498.0,0.66386]
["bitfinex-derivatives","BTCF0:USTF0",1765317042497,0.00612864,92499.0,92498.0,0.66386]
["bitfinex-derivatives","BTCF0:USTF0",1765317043103,0.36692864,92499.0,92498.0,0.66386]
["bitfinex-derivatives","BTCF0:USTF0",1765317043498,1.05084864,92499.0,92498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317043698,1.04984864,92499.0,92498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317043897,0.36592864,92499.0,92498.0,0.66386]
["bitfinex-derivatives","BTCF0:USTF0",1765317044297,0.36692864,92499.0,92498.0,0.66386]
["bitfinex-derivatives","BTCF0:USTF0",1765317044498,1.05084864,92499.0,92498.0,0.66386]
["bitfinex-derivatives","BTCF0:USTF0",1765317044807,1.04584864,92499.0,92498.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765317045016,0.36492864,92499.0,92498.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765317045206,0.36592864,92499.0,92498.0,0.66386]
["bitfinex-derivatives","BTCF0:USTF0",1765317045502,0.36892864,92499.0,92498.0,0.66386]
["bitfinex-derivatives","BTCF0:USTF0",1765317046500,0.36892864,92499.0,92498.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765317046501,0.72600864,92499.0,92498.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1765317046693,0.36892864,92499.0,92498.0,0.66386]
["bitfinex-derivatives","BTCF0:USTF0",1765317046899,0.00112864,92499.0,92498.0,1.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765317047102,0.00112864,92499.0,92498.0,1.51386]
["bitfinex-derivatives","BTCF0:USTF0",1765317047103,0.00712864,92499.0,92498.0,1.51386]
["bitfinex-derivatives","BTCF0:USTF0",1765317047303,0.00612864,92499.0,92498.0,1.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765317047509,0.00212864,92499.0,92498.0,1.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765317047709,0.00912864,92499.0,92498.0,1.51386]
["bitfinex-derivatives","BTCF0:USTF0",1765317048095,0.00912864,92499.0,92498.0,1.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765317048096,0.00212864,92499.0,92498.0,1.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765317048298,0.00812864,92499.0,92498.0,1.51386]
["bitfinex-derivatives","BTCF0:USTF0",1765317048702,0.00016217,92508.0,92507.0,0.6726691]
["bitfinex-derivatives","BTCF0:USTF0",1765317049009,0.00016217,92508.0,92507.0,1.18082828]
["bitfinex-derivatives","BTCF0:USTF0",1765317049309,0.00016217,92508.0,92507.0,1.1226691]
["bitfinex-derivatives","BTCF0:USTF0",1765317049802,0.00025289,92508.0,92507.0,1.1226691]
["bitfinex-derivatives","BTCF0:USTF0",1765317050009,0.35549419,92511.0,92510.0,0.7140387]
["bitfinex-derivatives","BTCF0:USTF0",1765317050204,0.3608,92522.0,92521.0,0.7140374]
["bitfinex-derivatives","BTCF0:USTF0",1765317050406,0.3608,92522.0,92521.0,1.2140374]
["bitfinex-derivatives","BTCF0:USTF0",1765317050607,1.0815373,92522.0,92521.0,0.05819571]
["bitfinex-derivatives","BTCF0:USTF0",1765317050793,1.0815373,92522.0,92507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317050794,0.70993,92517.0,92516.0,0.04960998]
["bitfinex-derivatives","BTCF0:USTF0",1765317050999,0.720738,92517.0,92515.0,0.03880198]
["bitfinex-derivatives","BTCF0:USTF0",1765317051199,0.7207381,92515.0,92514.0,0.03880198]
["bitfinex-derivatives","BTCF0:USTF0",1765317051502,0.7207384,92513.0,92512.0,0.03880198]
["bitfinex-derivatives","BTCF0:USTF0",1765317051707,1.0815384,92513.0,92512.0,0.03880198]
["bitfinex-derivatives","BTCF0:USTF0",1765317053309,1.0815384,92513.0,92507.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765317053310,0.7207388,92509.0,92508.0,0.03880198]
["bitfinex-derivatives","BTCF0:USTF0",1765317053504,0.7207388,92509.0,92507.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765317053505,0.9171,92508.0,92507.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765317053706,1.3371,92508.0,92507.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765317054913,0.70993,92497.0,92492.0,0.03880198]
["bitfinex-derivatives","BTCF0:USTF0",1765317055214,0.7207412,92489.0,92483.0,0.03880198]
["bitfinex-derivatives","BTCF0:USTF0",1765317055512,0.9171,92484.0,92483.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765317055902,1.2779,92484.0,92483.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765317056311,1.6479,92484.0,92474.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765317056508,0.7207428,92475.0,92474.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765317056710,0.70993,92462.0,92457.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1765317057005,0.70993,92462.0,92456.0,0.05819571]
["bitfinex-derivatives","BTCF0:USTF0",1765317057006,0.70993,92462.0,92461.0,0.11893904]
["bitfinex-derivatives","BTCF0:USTF0",1765317057212,1.46073,92462.0,92461.0,0.08012927]
["bitfinex-derivatives","BTCF0:USTF0",1765317057511,1.46073,92462.0,92443.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1765317057512,0.70993,92443.0,92442.0,0.5182966]
["bitfinex-derivatives","BTCF0:USTF0",1765317057712,0.00016226,92452.0,92447.0,0.3617561]
["bitfinex-derivatives","BTCF0:USTF0",1765317058016,0.70993,92448.0,92447.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1765317058421,0.71002504,92448.0,92447.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765317058807,1.07082504,92448.0,92447.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765317059917,1.07082504,92448.0,92439.0,0.00682837]
["bitfinex-derivatives","BTCF0:USTF0",1765317059918,0.7207469,92440.0,92439.0,0.00682837]
["bitfinex-derivatives","BTCF0:USTF0",1765317060118,1.0815469,92440.0,92439.0,0.08682837]
["bitfinex-derivatives","BTCF0:USTF0",1765317060307,1.07073,92440.0,92439.0,0.79005837]
["bitfinex-derivatives","BTCF0:USTF0",1765317062023,0.00012927,92416.0,92415.0,0.79431208]
["bitfinex-derivatives","BTCF0:USTF0",1765317062313,0.00012927,92416.0,92415.0,0.80513188]
["bitfinex-derivatives","BTCF0:USTF0",1765317062509,0.00112927,92416.0,92415.0,0.81013188]
["bitfinex-derivatives","BTCF0:USTF0",1765317062905,0.00112927,92416.0,92415.0,1.23013188]
["bitfinex-derivatives","BTCF0:USTF0",1765317063127,0.00016226,92425.0,92424.0,0.7140488]
["bitfinex-derivatives","BTCF0:USTF0",1765317063416,0.1460957,92480.0,92424.0,0.7140488]
["bitfinex-derivatives","BTCF0:USTF0",1765317063417,0.35428,92449.0,92448.0,0.3617559]
["bitfinex-derivatives","BTCF0:USTF0",1765317063614,0.0108147,92460.0,92448.0,0.7140459]
["bitfinex-derivatives","BTCF0:USTF0",1765317063919,0.0108147,92460.0,92453.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1765317063920,0.3608,92460.0,92453.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1765317064115,0.7216,92460.0,92439.0,0.1460957]
["bitfinex-derivatives","BTCF0:USTF0",1765317064308,0.3608,92449.0,92448.0,0.70323]
["bitfinex-derivatives","BTCF0:USTF0",1765317064609,0.71508,92449.0,92448.0,0.70323]
["bitfinex-derivatives","BTCF0:USTF0",1765317065218,1.07073,92449.0,92448.0,0.70323]
["bitfinex-derivatives","BTCF0:USTF0",1765317065613,0.35565,92442.0,92441.0,0.7140467]
["bitfinex-derivatives","BTCF0:USTF0",1765317065809,0.67978,92442.0,92441.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1765317066010,0.6693968,92441.0,92440.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765317066206,1.0301968,92441.0,92440.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765317067522,1.02038,92441.0,92440.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1765317068310,1.02138,92441.0,92440.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1765317069011,0.32413,92419.0,92418.0,0.8455595]
["bitfinex-derivatives","BTCF0:USTF0",1765317069319,0.65858,92419.0,92418.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1765317069512,0.64858,92419.0,92418.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765317070212,0.64958,92419.0,92418.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765317070415,0.64958,92419.0,92418.0,0.1048195]
["bitfinex-derivatives","BTCF0:USTF0",1765317070714,0.64958,92419.0,92418.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1765317071518,0.6613994,92419.0,92418.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1765317073023,0.65058,92419.0,92418.0,0.1098195]
["bitfinex-derivatives","BTCF0:USTF0",1765317073415,0.65058,92419.0,92418.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1765317074522,0.65058,92419.0,92418.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765317074728,0.65058,92419.0,92418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765317074923,0.65858,92416.0,92400.0,0.02985692]
["bitfinex-derivatives","BTCF0:USTF0",1765317075123,0.3608,92405.0,92404.0,0.6810311]
["bitfinex-derivatives","BTCF0:USTF0",1765317075430,0.3608,92405.0,92404.0,1.1510311]
["bitfinex-derivatives","BTCF0:USTF0",1765317075615,0.3608,92413.0,92412.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1765317075815,1.01938,92413.0,92412.0,0.4275202]
["bitfinex-derivatives","BTCF0:USTF0",1765317076021,1.01945748,92413.0,92412.0,0.4275202]
["bitfinex-derivatives","BTCF0:USTF0",1765317076424,1.01945748,92413.0,92412.0,0.76021]
["bitfinex-derivatives","BTCF0:USTF0",1765317076926,1.01945748,92413.0,92412.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765317076927,1.02045748,92413.0,92412.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765317077732,1.02145748,92413.0,92412.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1765317078130,0.68700748,92413.0,92412.0,0.70421]
["bitfinex-derivatives","BTCF0:USTF0",1765317078329,0.36287748,92413.0,92412.0,1.32404]
["bitfinex-derivatives","BTCF0:USTF0",1765317078526,1.02145748,92413.0,92412.0,0.81521]
["bitfinex-derivatives","BTCF0:USTF0",1765317078721,1.02145748,92413.0,92412.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765317079229,1.02145748,92413.0,92412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765317079726,0.36287748,92413.0,92412.0,0.6982602]
["bitfinex-derivatives","BTCF0:USTF0",1765317079932,0.36287748,92413.0,92412.0,0.7182602]
["bitfinex-derivatives","BTCF0:USTF0",1765317080528,0.36287748,92413.0,92412.0,0.6982602]
["bitfinex-derivatives","BTCF0:USTF0",1765317080729,1.03989748,92413.0,92412.0,0.6982602]
["bitfinex-derivatives","BTCF0:USTF0",1765317083320,0.00207748,92413.0,92412.0,1.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1765317083528,0.00207748,92413.0,92412.0,1.2082602]
["bitfinex-derivatives","BTCF0:USTF0",1765317083731,0.33567748,92413.0,92412.0,0.7882602]
["bitfinex-derivatives","BTCF0:USTF0",1765317083932,0.33567748,92413.0,92412.0,1.1782602]
["bitfinex-derivatives","BTCF0:USTF0",1765317084230,0.67909748,92413.0,92412.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1765317084438,1.03989748,92413.0,92412.0,0.0158202]
["bitfinex-derivatives","BTCF0:USTF0",1765317084826,1.03989748,92413.0,92412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765317086232,1.03989748,92413.0,92399.0,0.05819571]
["bitfinex-derivatives","BTCF0:USTF0",1765317086233,0.67702,92396.0,92390.0,0.07793782]
["bitfinex-derivatives","BTCF0:USTF0",1765317086435,0.67702,92396.0,92395.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765317086634,1.03782,92396.0,92395.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765317087534,1.03982,92396.0,92395.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765317087929,0.001,92396.0,92395.0,1.55244]
["bitfinex-derivatives","BTCF0:USTF0",1765317088127,0.00016226,92405.0,92404.0,0.6932611]
["bitfinex-derivatives","BTCF0:USTF0",1765317088328,0.00016226,92405.0,92404.0,1.21148]
["bitfinex-derivatives","BTCF0:USTF0",1765317088532,0.67718226,92405.0,92404.0,1.1532611]
["bitfinex-derivatives","BTCF0:USTF0",1765317089449,0.00016226,92405.0,92404.0,1.1532611]
["bitfinex-derivatives","BTCF0:USTF0",1765317089641,0.67718226,92405.0,92404.0,0.7232611]
["bitfinex-derivatives","BTCF0:USTF0",1765317089945,0.67718226,92405.0,92404.0,1.0232611]
["bitfinex-derivatives","BTCF0:USTF0",1765317090149,0.67818226,92405.0,92404.0,1.0232611]
["bitfinex-derivatives","BTCF0:USTF0",1765317090333,0.67818226,92405.0,92404.0,0.1118211]
["bitfinex-derivatives","BTCF0:USTF0",1765317090537,0.68018226,92405.0,92404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317091437,1.04098226,92405.0,92404.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1765317091647,0.36396226,92405.0,92404.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1765317091853,0.36396226,92405.0,92404.0,1.08344]
["bitfinex-derivatives","BTCF0:USTF0",1765317094061,0.00316226,92405.0,92404.0,1.1416589]
["bitfinex-derivatives","BTCF0:USTF0",1765317094262,0.68018226,92405.0,92404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317094445,0.68018226,92405.0,92404.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1765317095153,0.00316226,92405.0,92404.0,1.69939276]
["bitfinex-derivatives","BTCF0:USTF0",1765317095353,0.00316226,92405.0,92404.0,1.64112]
["bitfinex-derivatives","BTCF0:USTF0",1765317095653,0.00316226,92405.0,92404.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1765317095654,0.68018226,92405.0,92404.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1765317095852,0.68018226,92405.0,92404.0,1.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765317096248,0.68018226,92405.0,92404.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1765317096759,0.68018226,92405.0,92404.0,0.93426]
["bitfinex-derivatives","BTCF0:USTF0",1765317097054,0.00316226,92405.0,92404.0,1.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765317097260,0.33676226,92405.0,92404.0,1.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765317097450,0.68018226,92405.0,92404.0,1.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765317098953,0.67518226,92405.0,92404.0,1.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765317100752,0.3608,92407.0,92406.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765317100955,0.3608,92407.0,92406.0,0.76244]
["bitfinex-derivatives","BTCF0:USTF0",1765317101255,7.748e-05,92413.0,92406.0,0.76244]
["bitfinex-derivatives","BTCF0:USTF0",1765317101256,0.67702,92411.0,92410.0,0.6932604]
["bitfinex-derivatives","BTCF0:USTF0",1765317102067,0.3608,92412.0,92404.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1765317102068,0.20417,92410.0,92407.0,0.3364008]
["bitfinex-derivatives","BTCF0:USTF0",1765317102359,0.67702,92408.0,92407.0,0.3664008]
["bitfinex-derivatives","BTCF0:USTF0",1765317102548,0.67702,92408.0,92407.0,0.8739608]
["bitfinex-derivatives","BTCF0:USTF0",1765317102749,0.3608,92412.0,92411.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1765317102954,0.6944,92412.0,92411.0,0.75164283]
["bitfinex-derivatives","BTCF0:USTF0",1765317103169,1.03782,92412.0,92411.0,0.6932603]
["bitfinex-derivatives","BTCF0:USTF0",1765317104260,1.03782,92412.0,92411.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1765317104464,0.67702,92411.0,92410.0,0.05838526]
["bitfinex-derivatives","BTCF0:USTF0",1765317104766,0.88119,92410.0,92409.0,0.75164576]
["bitfinex-derivatives","BTCF0:USTF0",1765317104966,0.88119,92410.0,92409.0,0.74082526]
["bitfinex-derivatives","BTCF0:USTF0",1765317106060,0.88419,92410.0,92409.0,0.74182526]
["bitfinex-derivatives","BTCF0:USTF0",1765317106255,0.003,92410.0,92409.0,1.06344]
["bitfinex-derivatives","BTCF0:USTF0",1765317107365,0.004,92410.0,92409.0,1.06444]
["bitfinex-derivatives","BTCF0:USTF0",1765317107564,0.004,92410.0,92409.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1765317108164,0.004,92410.0,92409.0,1.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765317108762,0.3376,92410.0,92409.0,1.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765317108957,0.87638,92410.0,92409.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1765317109154,0.67025,92410.0,92409.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1765317109355,0.004,92410.0,92409.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1765317109659,0.004,92410.0,92409.0,1.6118]
["bitfinex-derivatives","BTCF0:USTF0",1765317110059,7.748e-05,92413.0,92412.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1765317110364,7.748e-05,92413.0,92412.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1765317111059,7.748e-05,92413.0,92412.0,1.14172]
["bitfinex-derivatives","BTCF0:USTF0",1765317111251,0.00107748,92413.0,92412.0,1.14172]
["bitfinex-derivatives","BTCF0:USTF0",1765317111457,0.3608,92426.0,92425.0,0.6815387]
["bitfinex-derivatives","BTCF0:USTF0",1765317111657,0.3608,92426.0,92425.0,1.64722167]
["bitfinex-derivatives","BTCF0:USTF0",1765317112055,0.3608,92437.0,92436.0,0.6815374]
["bitfinex-derivatives","BTCF0:USTF0",1765317112256,0.3608,92437.0,92436.0,1.2942974]
["bitfinex-derivatives","BTCF0:USTF0",1765317112463,0.89305,92460.0,92459.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1765317112656,0.89309746,92460.0,92459.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1765317112857,1.32309746,92460.0,92457.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1765317113059,0.68692,92458.0,92457.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1765317113258,4.746e-05,92460.0,92459.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1765317113468,4.746e-05,92460.0,92457.0,0.59425329]
["bitfinex-derivatives","BTCF0:USTF0",1765317113469,0.68692,92458.0,92457.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1765317113665,1.04772,92458.0,92457.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1765317113863,0.3608,92458.0,92457.0,1.45804]
["bitfinex-derivatives","BTCF0:USTF0",1765317114265,0.3618,92458.0,92457.0,1.5456186]
["bitfinex-derivatives","BTCF0:USTF0",1765317114760,0.001,92458.0,92457.0,1.5456186]
["bitfinex-derivatives","BTCF0:USTF0",1765317114957,0.005,92458.0,92457.0,1.5466186]
["bitfinex-derivatives","BTCF0:USTF0",1765317115158,0.005,92458.0,92457.0,1.6366186]
["bitfinex-derivatives","BTCF0:USTF0",1765317115757,4.746e-05,92460.0,92457.0,1.6366186]
["bitfinex-derivatives","BTCF0:USTF0",1765317115758,4.746e-05,92460.0,92459.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1765317115960,0.3608,92467.0,92466.0,0.8836939]
["bitfinex-derivatives","BTCF0:USTF0",1765317116169,0.3608,92467.0,92466.0,1.8809339]
["bitfinex-derivatives","BTCF0:USTF0",1765317116569,0.20613,92499.0,92474.0,0.6815329]
["bitfinex-derivatives","BTCF0:USTF0",1765317116771,0.68692,92491.0,92490.0,0.6815311]
["bitfinex-derivatives","BTCF0:USTF0",1765317116977,0.68505867,92491.0,92490.0,0.3569711]
["bitfinex-derivatives","BTCF0:USTF0",1765317117458,0.68505867,92491.0,92490.0,0.6815311]
["bitfinex-derivatives","BTCF0:USTF0",1765317117662,1.04585867,92491.0,92490.0,0.6815311]
["bitfinex-derivatives","BTCF0:USTF0",1765317117971,1.04885867,92491.0,92490.0,0.6825311]
["bitfinex-derivatives","BTCF0:USTF0",1765317118362,0.89305,92488.0,92487.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1765317118565,0.68692,92482.0,92481.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765317119076,1.40852,92482.0,92481.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765317119779,1.62952,92482.0,92481.0,0.00116217]
["bitfinex-derivatives","BTCF0:USTF0",1765317120277,1.40952,92482.0,92481.0,0.00116217]
["bitfinex-derivatives","BTCF0:USTF0",1765317120471,1.40852,92482.0,92481.0,0.00216217]
["bitfinex-derivatives","BTCF0:USTF0",1765317120777,1.77852,92482.0,92481.0,0.00216217]
["bitfinex-derivatives","BTCF0:USTF0",1765317120966,1.77852,92482.0,92481.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765317121166,0.68692,92457.0,92456.0,0.356975]
["bitfinex-derivatives","BTCF0:USTF0",1765317121365,0.20613,92460.0,92454.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1765317121366,0.68692,92455.0,92454.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1765317121678,0.68692,92455.0,92454.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1765317122475,0.68692,92455.0,92454.0,0.5678953]
["bitfinex-derivatives","BTCF0:USTF0",1765317122672,0.68792,92455.0,92454.0,0.5698953]
["bitfinex-derivatives","BTCF0:USTF0",1765317122873,0.68792,92455.0,92454.0,0.5198953]
["bitfinex-derivatives","BTCF0:USTF0",1765317123486,0.68792,92455.0,92454.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1765317123674,0.68792,92455.0,92454.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1765317123872,1.04872,92455.0,92454.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1765317124071,1.07872,92455.0,92454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317124376,1.07872,92455.0,92445.0,0.01097837]
["bitfinex-derivatives","BTCF0:USTF0",1765317124377,0.68692,92446.0,92445.0,0.01097837]
["bitfinex-derivatives","BTCF0:USTF0",1765317124575,1.04772,92446.0,92445.0,0.77169837]
["bitfinex-derivatives","BTCF0:USTF0",1765317124778,1.04772,92446.0,92445.0,0.09016217]
["bitfinex-derivatives","BTCF0:USTF0",1765317124979,1.04772,92446.0,92445.0,0.08416217]
["bitfinex-derivatives","BTCF0:USTF0",1765317125178,1.04772,92446.0,92445.0,0.43032217]
["bitfinex-derivatives","BTCF0:USTF0",1765317125483,1.04772,92446.0,92445.0,0.08416217]
["bitfinex-derivatives","BTCF0:USTF0",1765317125667,1.04772,92446.0,92445.0,0.08516217]
["bitfinex-derivatives","BTCF0:USTF0",1765317125873,1.04972,92446.0,92445.0,0.08516217]
["bitfinex-derivatives","BTCF0:USTF0",1765317126069,1.04972,92446.0,92445.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765317126668,1.04772,92446.0,92445.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765317126871,0.3618,92446.0,92445.0,1.14555]
["bitfinex-derivatives","BTCF0:USTF0",1765317127075,0.001,92446.0,92445.0,1.21555]
["bitfinex-derivatives","BTCF0:USTF0",1765317127375,0.003,92446.0,92445.0,1.16655]
["bitfinex-derivatives","BTCF0:USTF0",1765317127876,0.004,92446.0,92445.0,1.16655]
["bitfinex-derivatives","BTCF0:USTF0",1765317128085,0.003,92446.0,92445.0,1.16555]
["bitfinex-derivatives","BTCF0:USTF0",1765317128375,0.004,92446.0,92445.0,1.16655]
["bitfinex-derivatives","BTCF0:USTF0",1765317128679,0.69299,92446.0,92445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317128882,0.6998073,92437.0,92436.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1765317129077,0.68899,92416.0,92415.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1765317129386,0.68899,92416.0,92415.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765317129879,8.289e-05,92416.0,92415.0,1.1983198]
["bitfinex-derivatives","BTCF0:USTF0",1765317130072,8.289e-05,92416.0,92415.0,0.7683198]
["bitfinex-derivatives","BTCF0:USTF0",1765317130468,0.68907289,92416.0,92415.0,0.7683198]
["bitfinex-derivatives","BTCF0:USTF0",1765317130670,0.69007289,92416.0,92415.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765317131082,0.69007289,92416.0,92415.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1765317131480,0.69107289,92416.0,92415.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1765317131675,0.69107289,92416.0,92415.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765317132582,0.00208289,92416.0,92415.0,1.0303198]
["bitfinex-derivatives","BTCF0:USTF0",1765317132893,0.00208289,92416.0,92415.0,0.7703198]
["bitfinex-derivatives","BTCF0:USTF0",1765317133090,0.34862289,92416.0,92415.0,0.7703198]
["bitfinex-derivatives","BTCF0:USTF0",1765317133276,0.69107289,92416.0,92415.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1765317133477,0.69107289,92416.0,92415.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765317134587,0.6998126,92391.0,92390.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1765317134785,0.6998139,92380.0,92377.0,0.00012617]
["bitfinex-derivatives","BTCF0:USTF0",1765317134990,0.6998139,92380.0,92365.0,0.50816267]
["bitfinex-derivatives","BTCF0:USTF0",1765317134991,0.6998156,92366.0,92365.0,0.50816267]
["bitfinex-derivatives","BTCF0:USTF0",1765317135282,0.68899,92366.0,92365.0,0.58816267]
["bitfinex-derivatives","BTCF0:USTF0",1765317135979,0.6890895,92366.0,92365.0,0.08108267]
["bitfinex-derivatives","BTCF0:USTF0",1765317136483,0.6900895,92366.0,92365.0,0.08408267]
["bitfinex-derivatives","BTCF0:USTF0",1765317136685,1.1200895,92366.0,92365.0,0.08408267]
["bitfinex-derivatives","BTCF0:USTF0",1765317136884,0.8400895,92366.0,92365.0,0.08408267]
["bitfinex-derivatives","BTCF0:USTF0",1765317137179,1.1100895,92366.0,92365.0,0.08408267]
["bitfinex-derivatives","BTCF0:USTF0",1765317137388,1.1110895,92366.0,92365.0,0.02408267]
["bitfinex-derivatives","BTCF0:USTF0",1765317137878,1.1110895,92366.0,92365.0,0.00408267]
["bitfinex-derivatives","BTCF0:USTF0",1765317138078,0.6910895,92366.0,92365.0,0.00408267]
["bitfinex-derivatives","BTCF0:USTF0",1765317139283,1.0518895,92366.0,92365.0,0.00408267]
["bitfinex-derivatives","BTCF0:USTF0",1765317141584,1.0518895,92366.0,92365.0,0.68190267]
["bitfinex-derivatives","BTCF0:USTF0",1765317141785,0.3628995,92366.0,92365.0,0.90353837]
["bitfinex-derivatives","BTCF0:USTF0",1765317141972,0.0020995,92366.0,92365.0,0.69272837]
["bitfinex-derivatives","BTCF0:USTF0",1765317142177,0.3628995,92366.0,92365.0,0.69272837]
["bitfinex-derivatives","BTCF0:USTF0",1765317144575,0.3628995,92366.0,92365.0,0.90146837]
["bitfinex-derivatives","BTCF0:USTF0",1765317144774,0.0020995,92366.0,92365.0,1.27146837]
["bitfinex-derivatives","BTCF0:USTF0",1765317145778,0.0020995,92366.0,92365.0,1.35146837]
["bitfinex-derivatives","BTCF0:USTF0",1765317146285,0.3608,92373.0,92372.0,0.6886449]
["bitfinex-derivatives","BTCF0:USTF0",1765317146481,0.3608,92373.0,92372.0,1.6062049]
["bitfinex-derivatives","BTCF0:USTF0",1765317146986,0.68355,92366.0,92365.0,0.00408267]
["bitfinex-derivatives","BTCF0:USTF0",1765317147185,0.69445838,92366.0,92365.0,0.00408267]
["bitfinex-derivatives","BTCF0:USTF0",1765317147486,1.11445838,92366.0,92365.0,0.00408267]
["bitfinex-derivatives","BTCF0:USTF0",1765317147874,0.69445838,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765317148082,1.05525838,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765317148274,1.43525838,92366.0,92365.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1765317148683,1.43625838,92366.0,92365.0,0.00408267]
["bitfinex-derivatives","BTCF0:USTF0",1765317148989,1.06463278,92366.0,92365.0,0.00408267]
["bitfinex-derivatives","BTCF0:USTF0",1765317149289,0.68463278,92366.0,92365.0,0.00408267]
["bitfinex-derivatives","BTCF0:USTF0",1765317149688,0.68563278,92366.0,92365.0,0.00608267]
["bitfinex-derivatives","BTCF0:USTF0",1765317149890,1.04643278,92366.0,92365.0,0.00608267]
["bitfinex-derivatives","BTCF0:USTF0",1765317150188,1.44643278,92366.0,92365.0,0.00608267]
["bitfinex-derivatives","BTCF0:USTF0",1765317151385,1.04643278,92366.0,92365.0,0.00608267]
["bitfinex-derivatives","BTCF0:USTF0",1765317151887,1.08938278,92366.0,92350.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1765317152088,0.68355,92351.0,92350.0,0.4299474]
["bitfinex-derivatives","BTCF0:USTF0",1765317152889,0.68355,92351.0,92350.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1765317153089,0.68355,92351.0,92350.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1765317153485,0.68355,92351.0,92350.0,0.76882]
["bitfinex-derivatives","BTCF0:USTF0",1765317153692,0.68355,92351.0,92350.0,0.76782]
["bitfinex-derivatives","BTCF0:USTF0",1765317153889,0.68455,92351.0,92350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765317154389,0.68555,92351.0,92350.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1765317155192,0.001,92351.0,92350.0,1.1396474]
["bitfinex-derivatives","BTCF0:USTF0",1765317155399,0.002,92351.0,92350.0,1.1446474]
["bitfinex-derivatives","BTCF0:USTF0",1765317155589,0.002,92351.0,92350.0,1.1954474]
["bitfinex-derivatives","BTCF0:USTF0",1765317155787,0.002,92351.0,92350.0,1.5454474]
["bitfinex-derivatives","BTCF0:USTF0",1765317156091,0.002,92351.0,92350.0,1.5444474]
["bitfinex-derivatives","BTCF0:USTF0",1765317156486,8.278e-05,92366.0,92350.0,1.5444474]
["bitfinex-derivatives","BTCF0:USTF0",1765317156688,8.278e-05,92366.0,92365.0,0.6886457]
["bitfinex-derivatives","BTCF0:USTF0",1765317157694,8.278e-05,92366.0,92365.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765317157695,0.68363278,92366.0,92365.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765317157895,0.68463278,92366.0,92365.0,0.67882]
["bitfinex-derivatives","BTCF0:USTF0",1765317158288,0.68563278,92366.0,92365.0,0.67882]
["bitfinex-derivatives","BTCF0:USTF0",1765317158592,0.00208278,92366.0,92365.0,0.67882]
["bitfinex-derivatives","BTCF0:USTF0",1765317158785,0.00016235,92375.0,92365.0,0.57933614]
["bitfinex-derivatives","BTCF0:USTF0",1765317158987,0.00016235,92375.0,92374.0,0.6886446]
["bitfinex-derivatives","BTCF0:USTF0",1765317159182,0.00016235,92375.0,92374.0,1.6362046]
["bitfinex-derivatives","BTCF0:USTF0",1765317159395,0.68355,92400.0,92399.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765317159898,0.68355,92400.0,92393.0,0.0108223]
["bitfinex-derivatives","BTCF0:USTF0",1765317159899,0.89048646,92400.0,92393.0,0.0108223]
["bitfinex-derivatives","BTCF0:USTF0",1765317160083,0.68355,92394.0,92393.0,0.3399423]
["bitfinex-derivatives","BTCF0:USTF0",1765317160283,1.04435,92394.0,92393.0,0.3399423]
["bitfinex-derivatives","BTCF0:USTF0",1765317160890,0.68355,92390.0,92385.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1765317161200,0.68355,92385.0,92384.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765317161396,1.40515,92385.0,92384.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765317161585,1.04435,92385.0,92384.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765317161790,0.68355,92373.0,92372.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1765317161990,1.04439646,92373.0,92372.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1765317162500,0.68355,92370.0,92369.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1765317162909,0.68355,92370.0,92369.0,0.3399451]
["bitfinex-derivatives","BTCF0:USTF0",1765317163594,0.68355,92370.0,92369.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1765317163991,0.68455,92370.0,92369.0,0.3409451]
["bitfinex-derivatives","BTCF0:USTF0",1765317164194,0.002,92370.0,92369.0,1.1414451]
["bitfinex-derivatives","BTCF0:USTF0",1765317164393,0.002,92370.0,92369.0,1.5114451]
["bitfinex-derivatives","BTCF0:USTF0",1765317164700,5e-08,92379.0,92378.0,0.6886442]
["bitfinex-derivatives","BTCF0:USTF0",1765317164898,0.05725975,92414.0,92378.0,0.6886442]
["bitfinex-derivatives","BTCF0:USTF0",1765317164899,0.3608,92414.0,92404.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765317165099,0.3608,92405.0,92404.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765317165303,0.3608,92405.0,92404.0,0.6886411]
["bitfinex-derivatives","BTCF0:USTF0",1765317166600,1.04635,92405.0,92404.0,0.0118211]
["bitfinex-derivatives","BTCF0:USTF0",1765317166803,1.04635,92405.0,92404.0,0.3419411]
["bitfinex-derivatives","BTCF0:USTF0",1765317167004,1.04635,92405.0,92404.0,0.6906411]
["bitfinex-derivatives","BTCF0:USTF0",1765317167507,1.04535,92405.0,92404.0,0.6906411]
["bitfinex-derivatives","BTCF0:USTF0",1765317167696,1.04535,92405.0,92404.0,0.6896411]
["bitfinex-derivatives","BTCF0:USTF0",1765317167896,1.04835,92405.0,92404.0,0.6906411]
["bitfinex-derivatives","BTCF0:USTF0",1765317168607,0.004,92405.0,92404.0,1.2770811]
["bitfinex-derivatives","BTCF0:USTF0",1765317169306,0.66189,92401.0,92395.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765317169496,0.325,92377.0,92376.0,0.6964844]
["bitfinex-derivatives","BTCF0:USTF0",1765317169695,0.66189,92390.0,92389.0,0.68566]
["bitfinex-derivatives","BTCF0:USTF0",1765317170210,0.66189,92390.0,92384.0,0.0108234]
["bitfinex-derivatives","BTCF0:USTF0",1765317170502,0.001,92405.0,92380.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1765317170503,0.325,92381.0,92380.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1765317170702,0.325,92381.0,92380.0,0.5187039]
["bitfinex-derivatives","BTCF0:USTF0",1765317170902,0.325,92381.0,92380.0,1.2043639]
["bitfinex-derivatives","BTCF0:USTF0",1765317171106,0.3358238,92381.0,92380.0,1.19354]
["bitfinex-derivatives","BTCF0:USTF0",1765317171304,1.02269,92385.0,92384.0,0.35385]
["bitfinex-derivatives","BTCF0:USTF0",1765317171610,0.7216,92385.0,92384.0,1.04566]
["bitfinex-derivatives","BTCF0:USTF0",1765317172608,1.0476,92385.0,92384.0,0.68566]
["bitfinex-derivatives","BTCF0:USTF0",1765317172814,0.7226,92385.0,92384.0,0.68566]
["bitfinex-derivatives","BTCF0:USTF0",1765317172998,0.7256,92385.0,92384.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765317173198,1.38749,92385.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317173410,1.76849,92385.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317173614,0.325,92369.0,92365.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1765317173802,0.325,92366.0,92365.0,0.53857]
["bitfinex-derivatives","BTCF0:USTF0",1765317174113,0.66189,92366.0,92365.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1765317174309,1.38349,92366.0,92365.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765317175006,1.38349,92366.0,92365.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765317175507,1.38349,92366.0,92359.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1765317175702,0.325,92362.0,92359.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1765317175903,0.325,92362.0,92361.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1765317176103,0.325,92362.0,92361.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1765317176703,0.66189,92362.0,92361.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765317177011,0.66189,92360.0,92359.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1765317177214,0.66189,92360.0,92359.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765317178204,0.66189,92355.0,92354.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1765317178406,1.02269,92355.0,92354.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1765317178808,1.0335169,92355.0,92354.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765317179415,1.0345169,92355.0,92354.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765317179717,1.0355169,92355.0,92354.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1765317179913,1.02469,92355.0,92354.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765317180217,1.02469,92355.0,92354.0,0.722487]
["bitfinex-derivatives","BTCF0:USTF0",1765317180413,1.02469,92355.0,92354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765317180711,1.02469,92355.0,92354.0,0.0049005]
["bitfinex-derivatives","BTCF0:USTF0",1765317180903,0.66389,92355.0,92354.0,0.0049005]
["bitfinex-derivatives","BTCF0:USTF0",1765317181105,0.66389,92355.0,92341.0,0.0108284]
["bitfinex-derivatives","BTCF0:USTF0",1765317181106,0.66189,92342.0,92341.0,0.0108284]
["bitfinex-derivatives","BTCF0:USTF0",1765317181303,0.6727184,92342.0,92341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765317181614,1.3943184,92342.0,92341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765317181810,1.0466,92342.0,92341.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1765317182718,1.0486,92342.0,92341.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765317183311,1.0486,92342.0,92341.0,0.78366]
["bitfinex-derivatives","BTCF0:USTF0",1765317184817,0.7236,92342.0,92341.0,1.17366]
["bitfinex-derivatives","BTCF0:USTF0",1765317185011,0.00016235,92351.0,92350.0,0.6964874]
["bitfinex-derivatives","BTCF0:USTF0",1765317185212,0.00016235,92351.0,92350.0,1.4472874]
["bitfinex-derivatives","BTCF0:USTF0",1765317186420,0.00116235,92351.0,92350.0,1.53795307]
["bitfinex-derivatives","BTCF0:USTF0",1765317187012,0.00116235,92351.0,92350.0,1.19795307]
["bitfinex-derivatives","BTCF0:USTF0",1765317187208,0.00216235,92351.0,92350.0,1.53895307]
["bitfinex-derivatives","BTCF0:USTF0",1765317187916,0.00116235,92351.0,92350.0,1.53795307]
["bitfinex-derivatives","BTCF0:USTF0",1765317188119,0.00116235,92351.0,92350.0,1.53395307]
["bitfinex-derivatives","BTCF0:USTF0",1765317188322,0.00216235,92351.0,92350.0,1.53695307]
["bitfinex-derivatives","BTCF0:USTF0",1765317188824,0.70208,92371.0,92370.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1765317189221,0.70208,92377.0,92376.0,0.35877]
["bitfinex-derivatives","BTCF0:USTF0",1765317189614,0.70208,92377.0,92376.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1765317190210,0.70208,92377.0,92376.0,0.35877]
["bitfinex-derivatives","BTCF0:USTF0",1765317190414,0.70408,92371.0,92370.0,0.3705951]
["bitfinex-derivatives","BTCF0:USTF0",1765317190824,0.70408,92371.0,92370.0,0.7127251]
["bitfinex-derivatives","BTCF0:USTF0",1765317191025,0.70208,92371.0,92370.0,0.7117251]
["bitfinex-derivatives","BTCF0:USTF0",1765317191320,0.70208,92371.0,92370.0,0.35877]
["bitfinex-derivatives","BTCF0:USTF0",1765317191626,0.70208,92369.0,92368.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1765317191820,0.70208,92368.0,92367.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765317194124,0.70608,92368.0,92367.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765317194316,0.70708,92368.0,92367.0,0.00116235]
["bitfinex-derivatives","BTCF0:USTF0",1765317196429,0.35707,92368.0,92367.0,0.70206235]
["bitfinex-derivatives","BTCF0:USTF0",1765317196734,0.005,92368.0,92367.0,1.68117235]
["bitfinex-derivatives","BTCF0:USTF0",1765317197426,0.005,92368.0,92367.0,1.26117235]
["bitfinex-derivatives","BTCF0:USTF0",1765317197629,0.005,92368.0,92367.0,1.44117235]
["bitfinex-derivatives","BTCF0:USTF0",1765317197827,0.005,92368.0,92367.0,1.74117235]
["bitfinex-derivatives","BTCF0:USTF0",1765317198226,0.005,92368.0,92367.0,1.26117235]
["bitfinex-derivatives","BTCF0:USTF0",1765317198824,0.005,92368.0,92367.0,1.73117235]
["bitfinex-derivatives","BTCF0:USTF0",1765317199024,0.005,92368.0,92367.0,1.65117235]
["bitfinex-derivatives","BTCF0:USTF0",1765317199220,0.005,92368.0,92367.0,1.73117235]
["bitfinex-derivatives","BTCF0:USTF0",1765317199424,0.005,92368.0,92367.0,1.65117235]
["bitfinex-derivatives","BTCF0:USTF0",1765317200626,0.00016235,92386.0,92367.0,1.73117235]
["bitfinex-derivatives","BTCF0:USTF0",1765317200820,0.65760235,92386.0,92385.0,0.3629333]
["bitfinex-derivatives","BTCF0:USTF0",1765317201022,0.65760235,92386.0,92385.0,0.6917133]
["bitfinex-derivatives","BTCF0:USTF0",1765317201733,0.00016235,92386.0,92385.0,1.0717133]
["bitfinex-derivatives","BTCF0:USTF0",1765317202331,0.69096,92401.0,92400.0,0.6917116]
["bitfinex-derivatives","BTCF0:USTF0",1765317202522,0.98434,92401.0,92400.0,0.6917116]
["bitfinex-derivatives","BTCF0:USTF0",1765317203043,0.98434,92401.0,92400.0,1.1117116]
["bitfinex-derivatives","BTCF0:USTF0",1765317203335,0.98434,92401.0,92400.0,0.7717116]
["bitfinex-derivatives","BTCF0:USTF0",1765317203536,0.98434,92401.0,92400.0,0.9717116]
["bitfinex-derivatives","BTCF0:USTF0",1765317203737,0.98634,92401.0,92400.0,0.7127116]
["bitfinex-derivatives","BTCF0:USTF0",1765317204037,0.98734,92401.0,92400.0,0.6937116]
["bitfinex-derivatives","BTCF0:USTF0",1765317204239,0.98734,92401.0,92400.0,0.0128216]
["bitfinex-derivatives","BTCF0:USTF0",1765317204421,0.3299,92401.0,92400.0,0.8890016]
["bitfinex-derivatives","BTCF0:USTF0",1765317204821,0.33316,92401.0,92400.0,0.8890016]
["bitfinex-derivatives","BTCF0:USTF0",1765317205237,0.003,92401.0,92400.0,0.8890016]
["bitfinex-derivatives","BTCF0:USTF0",1765317205531,0.33316,92401.0,92400.0,0.8890016]
["bitfinex-derivatives","BTCF0:USTF0",1765317205739,0.33316,92401.0,92400.0,0.6937116]
["bitfinex-derivatives","BTCF0:USTF0",1765317206326,0.003,92401.0,92400.0,1.0590016]
["bitfinex-derivatives","BTCF0:USTF0",1765317206631,0.003,92401.0,92400.0,1.2680016]
["bitfinex-derivatives","BTCF0:USTF0",1765317206632,0.001,92401.0,92400.0,1.2680016]
["bitfinex-derivatives","BTCF0:USTF0",1765317206935,0.00016235,92410.0,92409.0,0.6917105]
["bitfinex-derivatives","BTCF0:USTF0",1765317207229,0.65760235,92410.0,92409.0,1.5996705]
["bitfinex-derivatives","BTCF0:USTF0",1765317207429,0.65760235,92410.0,92409.0,0.5387805]
["bitfinex-derivatives","BTCF0:USTF0",1765317207631,0.65760235,92410.0,92409.0,0.5187805]
["bitfinex-derivatives","BTCF0:USTF0",1765317207830,0.65760235,92410.0,92409.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1765317208027,0.65860235,92410.0,92409.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1765317208628,0.77042275,92410.0,92409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317208832,0.67042275,92410.0,92409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317209835,0.67042275,92410.0,92409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765317210232,0.65760235,92410.0,92409.0,0.0108205]
["bitfinex-derivatives","BTCF0:USTF0",1765317210434,0.65860235,92410.0,92409.0,0.6967105]
["bitfinex-derivatives","BTCF0:USTF0",1765317210639,0.65860235,92410.0,92409.0,0.3679305]
["bitfinex-derivatives","BTCF0:USTF0",1765317210934,0.65860235,92410.0,92409.0,0.3689305]
["bitfinex-derivatives","BTCF0:USTF0",1765317211539,0.65860235,92410.0,92409.0,0.0168205]
["bitfinex-derivatives","BTCF0:USTF0",1765317211840,0.65960235,92410.0,92409.0,0.0168205]
["bitfinex-derivatives","BTCF0:USTF0",1765317212432,0.65860235,92410.0,92409.0,0.0118205]
["bitfinex-derivatives","BTCF0:USTF0",1765317212739,0.65960235,92410.0,92409.0,0.6967105]
["bitfinex-derivatives","BTCF0:USTF0",1765317213341,0.65860235,92410.0,92409.0,0.6957105]
["bitfinex-derivatives","BTCF0:USTF0",1765317213544,0.65860235,92410.0,92409.0,0.6967105]
["bitfinex-derivatives","BTCF0:USTF0",1765317213832,0.65860235,92410.0,92409.0,1.0567105]
["bitfinex-derivatives","BTCF0:USTF0",1765317214031,0.90991235,92410.0,92409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765317214233,0.6682625,92392.0,92387.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1765317214539,0.65744,92392.0,92390.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1765317214735,0.65744,92392.0,92385.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1765317214933,0.65744,92392.0,92389.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1765317215637,0.65744,92392.0,92381.0,0.0108237]
["bitfinex-derivatives","BTCF0:USTF0",1765317215840,0.65844,92392.0,92391.0,0.00116235]
["bitfinex-derivatives","BTCF0:USTF0",1765317216229,0.6682636,92383.0,92382.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1765317216430,0.65744,92380.0,92379.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1765317217235,0.1981,92378.0,92376.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1765317217438,0.65744,92376.0,92375.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1765317217636,0.65744,92376.0,92375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765317218345,0.65744,92369.0,92368.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765317218642,1.01824,92369.0,92368.0,0.09016235]
["bitfinex-derivatives","BTCF0:USTF0",1765317219734,1.01824,92369.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317219735,0.65744,92351.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317219935,0.65744,92350.0,92349.0,0.0108275]
["bitfinex-derivatives","BTCF0:USTF0",1765317220131,0.65744,92350.0,92349.0,0.4429375]
["bitfinex-derivatives","BTCF0:USTF0",1765317220331,0.65744,92350.0,92349.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765317220938,1.01824,92355.0,92354.0,0.68089]
["bitfinex-derivatives","BTCF0:USTF0",1765317221137,0.3608,92355.0,92346.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1765317221337,0.65744,92347.0,92346.0,0.97764]
["bitfinex-derivatives","BTCF0:USTF0",1765317221738,0.65744,92347.0,92346.0,0.9884679]
["bitfinex-derivatives","BTCF0:USTF0",1765317222450,0.65844,92347.0,92346.0,0.9954679]
["bitfinex-derivatives","BTCF0:USTF0",1765317223040,0.65944,92347.0,92346.0,0.9974679]
["bitfinex-derivatives","BTCF0:USTF0",1765317223840,0.65944,92347.0,92346.0,0.98664]
["bitfinex-derivatives","BTCF0:USTF0",1765317224039,0.65944,92347.0,92346.0,0.9974679]
["bitfinex-derivatives","BTCF0:USTF0",1765317224448,0.65944,92347.0,92346.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1765317224639,0.65944,92347.0,92346.0,0.4898279]
["bitfinex-derivatives","BTCF0:USTF0",1765317224843,0.33216,92347.0,92346.0,1.1707179]
["bitfinex-derivatives","BTCF0:USTF0",1765317225943,0.33216,92347.0,92346.0,0.8419379]
["bitfinex-derivatives","BTCF0:USTF0",1765317225944,0.65944,92347.0,92346.0,0.8419379]
["bitfinex-derivatives","BTCF0:USTF0",1765317226144,0.33216,92347.0,92346.0,1.1707179]
["bitfinex-derivatives","BTCF0:USTF0",1765317226345,0.002,92347.0,92346.0,1.1707179]
["bitfinex-derivatives","BTCF0:USTF0",1765317226553,0.002,92347.0,92346.0,1.5315179]
["bitfinex-derivatives","BTCF0:USTF0",1765317227354,0.00016235,92359.0,92358.0,0.6917165]
["bitfinex-derivatives","BTCF0:USTF0",1765317227546,0.00016235,92359.0,92358.0,1.5494365]
["bitfinex-derivatives","BTCF0:USTF0",1765317227749,0.00016235,92359.0,92358.0,1.6294365]
["bitfinex-derivatives","BTCF0:USTF0",1765317228050,0.00016235,92359.0,92358.0,1.6293965]
["bitfinex-derivatives","BTCF0:USTF0",1765317228260,0.00016235,92359.0,92358.0,1.6593965]
["bitfinex-derivatives","BTCF0:USTF0",1765317228554,0.00216235,92359.0,92358.0,1.6643965]
["bitfinex-derivatives","BTCF0:USTF0",1765317228747,0.00216235,92359.0,92358.0,1.5543965]
["bitfinex-derivatives","BTCF0:USTF0",1765317228948,0.00216235,92359.0,92358.0,1.2943965]
["bitfinex-derivatives","BTCF0:USTF0",1765317229153,0.00216235,92359.0,92358.0,0.5235065]
["bitfinex-derivatives","BTCF0:USTF0",1765317229154,0.67781235,92359.0,92358.0,0.5235065]
["bitfinex-derivatives","BTCF0:USTF0",1765317229356,0.67781235,92359.0,92358.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1765317232857,0.67781235,92359.0,92358.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1765317233554,0.67781235,92359.0,92358.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1765317234654,0.3608,92381.0,92380.0,0.7005239]
["bitfinex-derivatives","BTCF0:USTF0",1765317234856,0.6952623,92394.0,92392.0,0.0108224]
["bitfinex-derivatives","BTCF0:USTF0",1765317235056,0.68444,92381.0,92380.0,0.5182639]
["bitfinex-derivatives","BTCF0:USTF0",1765317235256,0.33895,92381.0,92380.0,1.6379639]
["bitfinex-derivatives","BTCF0:USTF0",1765317235461,0.68444,92399.0,92398.0,0.0108218]
["bitfinex-derivatives","BTCF0:USTF0",1765317235759,0.6952617,92399.0,92398.0,0.0108218]
["bitfinex-derivatives","BTCF0:USTF0",1765317235957,0.0108217,92399.0,92395.0,0.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1765317236150,1.04524,92396.0,92395.0,0.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1765317236459,1.04524,92396.0,92389.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765317236650,0.68444,92393.0,92392.0,0.0108225]
["bitfinex-derivatives","BTCF0:USTF0",1765317237360,0.68444,92405.0,92404.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1765317237660,0.33895,92405.0,92404.0,0.7005211]
["bitfinex-derivatives","BTCF0:USTF0",1765317238669,0.001,92405.0,92404.0,0.7015211]
["bitfinex-derivatives","BTCF0:USTF0",1765317239157,0.68644,92405.0,92404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317239357,0.68644,92405.0,92404.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1765317239562,0.68644,92405.0,92404.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1765317240261,0.002,92405.0,92404.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1765317240456,0.002,92405.0,92404.0,1.2027]
["bitfinex-derivatives","BTCF0:USTF0",1765317240657,0.00016235,92408.0,92407.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1765317240851,0.68444,92426.0,92425.0,0.0108186]
["bitfinex-derivatives","BTCF0:USTF0",1765317241255,0.68444,92426.0,92425.0,0.7005186]
["bitfinex-derivatives","BTCF0:USTF0",1765317241458,0.3608,92430.0,92429.0,0.3574882]
["bitfinex-derivatives","BTCF0:USTF0",1765317241661,0.33895,92436.0,92435.0,0.7005174]
["bitfinex-derivatives","BTCF0:USTF0",1765317241959,1.04524,92436.0,92435.0,0.7005174]
["bitfinex-derivatives","BTCF0:USTF0",1765317242164,1.04524,92436.0,92435.0,0.3574874]
["bitfinex-derivatives","BTCF0:USTF0",1765317242552,1.04524,92436.0,92435.0,0.7005174]
["bitfinex-derivatives","BTCF0:USTF0",1765317242752,0.68444,92430.0,92429.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1765317243163,0.68444,92427.0,92426.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1765317243749,0.3628,92436.0,92427.0,0.0108184]
["bitfinex-derivatives","BTCF0:USTF0",1765317243949,1.04924,92436.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317244155,0.3648,92436.0,92435.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1765317244456,0.3628,92436.0,92435.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1765317244657,1.04524,92436.0,92435.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1765317245057,1.04624,92436.0,92435.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1765317245457,1.04724,92436.0,92435.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1765317245855,1.04724,92436.0,92435.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1765317246056,1.04724,92436.0,92435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317246864,1.04724,92436.0,92435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317247360,1.4880574,92436.0,92435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317247561,1.4880574,92436.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317247562,1.4870574,92436.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317247757,1.09624,92436.0,92435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317248069,1.09624,92436.0,92435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317248867,1.47624,92436.0,92435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317249065,1.68518,92436.0,92435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317249564,1.25518,92436.0,92435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317249865,0.002,92436.0,92435.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1765317250069,0.002,92436.0,92435.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1765317250569,0.001,92436.0,92435.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1765317250760,0.3608,92444.0,92443.0,0.7071766]
["bitfinex-derivatives","BTCF0:USTF0",1765317250960,0.00016235,92445.0,92444.0,0.69636]
["bitfinex-derivatives","BTCF0:USTF0",1765317251271,0.00016235,92445.0,92444.0,1.13636]
["bitfinex-derivatives","BTCF0:USTF0",1765317251956,0.00016235,92445.0,92444.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1765317252161,0.00016235,92445.0,92444.0,1.18636]
["bitfinex-derivatives","BTCF0:USTF0",1765317252859,1.04763,92463.0,92462.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1765317253062,1.04763,92463.0,92462.0,0.7071743]
["bitfinex-derivatives","BTCF0:USTF0",1765317253063,0.68683,92463.0,92462.0,0.7071743]
["bitfinex-derivatives","BTCF0:USTF0",1765317253263,8e-08,92471.0,92470.0,0.7071734]
["bitfinex-derivatives","BTCF0:USTF0",1765317253469,0.0010812,92490.0,92489.0,0.69636]
["bitfinex-derivatives","BTCF0:USTF0",1765317253663,0.6879112,92490.0,92489.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1765317254158,0.6879112,92490.0,92489.0,0.85176]
["bitfinex-derivatives","BTCF0:USTF0",1765317254358,0.6879112,92490.0,92489.0,1.20384]
["bitfinex-derivatives","BTCF0:USTF0",1765317254556,0.6889112,92490.0,92489.0,1.56464]
["bitfinex-derivatives","BTCF0:USTF0",1765317254968,0.6889112,92490.0,92489.0,1.21256]
["bitfinex-derivatives","BTCF0:USTF0",1765317255359,0.6889112,92490.0,92489.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1765317255564,0.6889112,92490.0,92480.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765317255565,0.0108121,92481.0,92480.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765317255769,1.0976421,92481.0,92480.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765317256270,1.08683,92481.0,92480.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765317256767,0.69683,92481.0,92480.0,0.01097446]
["bitfinex-derivatives","BTCF0:USTF0",1765317256963,0.69783,92481.0,92480.0,0.01097446]
["bitfinex-derivatives","BTCF0:USTF0",1765317257169,0.69783,92481.0,92480.0,0.01197446]
["bitfinex-derivatives","BTCF0:USTF0",1765317257369,0.91783,92481.0,92480.0,0.01197446]
["bitfinex-derivatives","BTCF0:USTF0",1765317257759,0.91783,92481.0,92480.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1765317258969,0.55473,92472.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317259169,0.70555,92446.0,92445.0,0.7043663]
["bitfinex-derivatives","BTCF0:USTF0",1765317259373,0.70555,92446.0,92445.0,0.4349063]
["bitfinex-derivatives","BTCF0:USTF0",1765317259673,0.70555,92446.0,92445.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1765317259870,0.70555,92446.0,92445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765317260070,0.70555,92446.0,92445.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1765317260267,0.70655,92446.0,92445.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1765317260567,0.70555,92442.0,92441.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1765317260776,0.70555,92442.0,92441.0,0.0908167]
["bitfinex-derivatives","BTCF0:USTF0",1765317261571,0.00016226,92455.0,92454.0,0.7043653]
["bitfinex-derivatives","BTCF0:USTF0",1765317261972,0.70571226,92455.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317262164,0.70555,92447.0,92446.0,0.0108162]
["bitfinex-derivatives","BTCF0:USTF0",1765317262361,0.35976,92437.0,92436.0,0.20769226]
["bitfinex-derivatives","BTCF0:USTF0",1765317262560,0.35976,92437.0,92436.0,0.09016226]
["bitfinex-derivatives","BTCF0:USTF0",1765317262561,0.70555,92437.0,92436.0,0.09016226]
["bitfinex-derivatives","BTCF0:USTF0",1765317262765,0.70555,92437.0,92436.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765317262961,1.08555,92437.0,92436.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765317263164,0.91555,92437.0,92436.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765317263475,0.70555,92437.0,92436.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765317263671,1.06835,92437.0,92436.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1765317263876,1.06835,92437.0,92436.0,0.90224226]
["bitfinex-derivatives","BTCF0:USTF0",1765317264264,1.06735,92437.0,92436.0,0.90224226]
["bitfinex-derivatives","BTCF0:USTF0",1765317264469,1.06835,92437.0,92436.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1765317265178,1.06835,92437.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317265179,0.70555,92429.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317265368,0.70555,92421.0,92420.0,0.78355]
["bitfinex-derivatives","BTCF0:USTF0",1765317266261,1.06635,92429.0,92428.0,0.7043683]
["bitfinex-derivatives","BTCF0:USTF0",1765317266467,1.06635,92429.0,92428.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1765317266669,1.06635,92429.0,92428.0,0.33409]
["bitfinex-derivatives","BTCF0:USTF0",1765317267269,1.06635,92429.0,92428.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1765317267578,0.3608,92429.0,92428.0,0.69455]
["bitfinex-derivatives","BTCF0:USTF0",1765317267778,0.72056,92429.0,92428.0,0.69455]
["bitfinex-derivatives","BTCF0:USTF0",1765317267982,0.72056,92429.0,92428.0,0.7053683]
["bitfinex-derivatives","BTCF0:USTF0",1765317268472,0.3608,92429.0,92428.0,0.7053683]
["bitfinex-derivatives","BTCF0:USTF0",1765317268876,0.3628,92429.0,92428.0,0.7063683]
["bitfinex-derivatives","BTCF0:USTF0",1765317269072,0.002,92429.0,92428.0,0.7063683]
["bitfinex-derivatives","BTCF0:USTF0",1765317269384,0.70955,92429.0,92428.0,0.3469083]
["bitfinex-derivatives","BTCF0:USTF0",1765317269878,0.70655,92429.0,92427.0,0.0108184]
["bitfinex-derivatives","BTCF0:USTF0",1765317270069,0.70855,92429.0,92428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317270472,1.05755,92429.0,92428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317270672,1.41935,92429.0,92428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317270871,0.91449,92412.0,92411.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1765317271080,0.91449,92412.0,92389.0,0.2216629]
["bitfinex-derivatives","BTCF0:USTF0",1765317271081,0.70555,92393.0,92389.0,0.2216629]
["bitfinex-derivatives","BTCF0:USTF0",1765317271265,0.70555,92393.0,92392.0,0.08008684]
["bitfinex-derivatives","BTCF0:USTF0",1765317271467,0.70555,92393.0,92392.0,0.07792454]
["bitfinex-derivatives","BTCF0:USTF0",1765317271677,0.70555,92393.0,92376.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1765317271678,0.70555,92381.0,92380.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1765317271878,0.70555,92387.0,92386.0,0.3449132]
["bitfinex-derivatives","BTCF0:USTF0",1765317272183,0.70555,92387.0,92386.0,0.4249132]
["bitfinex-derivatives","BTCF0:USTF0",1765317272681,0.70562998,92387.0,92386.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765317273479,0.70962998,92387.0,92386.0,0.77555]
["bitfinex-derivatives","BTCF0:USTF0",1765317273685,0.70962998,92387.0,92386.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765317274273,0.70862998,92387.0,92386.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1765317274580,0.70862998,92387.0,92386.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1765317274891,0.00107998,92387.0,92386.0,0.77355]
["bitfinex-derivatives","BTCF0:USTF0",1765317275184,0.70762998,92387.0,92386.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1765317275365,0.70762998,92387.0,92386.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765317275569,0.70962998,92387.0,92386.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765317275773,0.71062998,92387.0,92386.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765317275980,1.07142998,92387.0,92386.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765317276180,1.07042998,92387.0,92386.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765317277281,1.06842998,92387.0,92386.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765317277484,1.07042998,92387.0,92386.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765317277870,0.71062998,92387.0,92386.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1765317278080,0.71062998,92387.0,92386.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1765317278291,0.36483998,92387.0,92386.0,0.7263732]
["bitfinex-derivatives","BTCF0:USTF0",1765317278679,0.71062998,92387.0,92386.0,0.7263732]
["bitfinex-derivatives","BTCF0:USTF0",1765317278975,0.71062998,92387.0,92386.0,0.7053732]
["bitfinex-derivatives","BTCF0:USTF0",1765317279181,0.36483998,92387.0,92386.0,0.7063732]
["bitfinex-derivatives","BTCF0:USTF0",1765317279385,0.71062998,92387.0,92386.0,0.7063732]
["bitfinex-derivatives","BTCF0:USTF0",1765317279569,0.70862998,92387.0,92386.0,0.69455]
["bitfinex-derivatives","BTCF0:USTF0",1765317279770,0.71062998,92387.0,92386.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1765317279975,0.71062998,92387.0,92386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317281283,0.70862998,92387.0,92386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317281882,1.06062998,92387.0,92386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317282478,0.61116,92352.0,92351.0,0.0108273]
["bitfinex-derivatives","BTCF0:USTF0",1765317282783,0.62207404,92352.0,92351.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765317283278,1.34367404,92352.0,92351.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765317283789,1.46367404,92352.0,92351.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765317284089,0.61116,92344.0,92342.0,0.0108283]
["bitfinex-derivatives","BTCF0:USTF0",1765317284274,0.97196,92344.0,92343.0,0.09010912]
["bitfinex-derivatives","BTCF0:USTF0",1765317285187,0.97196,92344.0,92343.0,0.78365912]
["bitfinex-derivatives","BTCF0:USTF0",1765317285378,0.97296,92344.0,92343.0,0.78965912]
["bitfinex-derivatives","BTCF0:USTF0",1765317286184,0.97296,92344.0,92343.0,0.10010912]
["bitfinex-derivatives","BTCF0:USTF0",1765317286185,0.9847882,92344.0,92343.0,0.10010912]
["bitfinex-derivatives","BTCF0:USTF0",1765317287382,0.97396,92344.0,92343.0,0.10010912]
["bitfinex-derivatives","BTCF0:USTF0",1765317287682,0.97396,92344.0,92343.0,0.05010912]
["bitfinex-derivatives","BTCF0:USTF0",1765317287886,0.97396,92344.0,92343.0,0.01010912]
["bitfinex-derivatives","BTCF0:USTF0",1765317288279,0.61116,92324.0,92323.0,0.5524506]
["bitfinex-derivatives","BTCF0:USTF0",1765317288479,0.97196,92324.0,92323.0,0.6424506]
["bitfinex-derivatives","BTCF0:USTF0",1765317289183,0.97206041,92324.0,92323.0,0.1008306]
["bitfinex-derivatives","BTCF0:USTF0",1765317289376,0.97306041,92324.0,92323.0,0.4501806]
["bitfinex-derivatives","BTCF0:USTF0",1765317289776,0.97306041,92324.0,92323.0,0.7826106]
["bitfinex-derivatives","BTCF0:USTF0",1765317289985,0.97306041,92324.0,92323.0,0.7026106]
["bitfinex-derivatives","BTCF0:USTF0",1765317290390,0.36390041,92324.0,92323.0,0.7116106]
["bitfinex-derivatives","BTCF0:USTF0",1765317290590,0.00310041,92324.0,92323.0,0.7116106]
["bitfinex-derivatives","BTCF0:USTF0",1765317290788,0.00310041,92324.0,92323.0,0.7016106]
["bitfinex-derivatives","BTCF0:USTF0",1765317290989,0.00310041,92324.0,92323.0,1.0716106]
["bitfinex-derivatives","BTCF0:USTF0",1765317291193,0.00016244,92333.0,92332.0,0.6866096]
["bitfinex-derivatives","BTCF0:USTF0",1765317292080,0.00025799,92333.0,92332.0,0.6866096]
["bitfinex-derivatives","BTCF0:USTF0",1765317292282,0.00125799,92333.0,92332.0,0.6876096]
["bitfinex-derivatives","BTCF0:USTF0",1765317292482,0.35017799,92333.0,92332.0,0.6876096]
["bitfinex-derivatives","BTCF0:USTF0",1765317292697,0.69079799,92333.0,92332.0,0.6876096]
["bitfinex-derivatives","BTCF0:USTF0",1765317292885,0.69079799,92333.0,92332.0,0.3551796]
["bitfinex-derivatives","BTCF0:USTF0",1765317293090,0.69079799,92333.0,92332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317293593,0.69179799,92333.0,92332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765317293988,0.00225799,92333.0,92332.0,0.68378]
["bitfinex-derivatives","BTCF0:USTF0",1765317295198,0.69179799,92333.0,92332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765317300096,1.09179799,92333.0,92332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765317300292,0.69179799,92333.0,92332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765317300499,0.73179799,92333.0,92332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765317300689,1.08179799,92333.0,92332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765317300998,1.08079799,92333.0,92332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317301186,1.08179799,92333.0,92332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765317301686,1.08179799,92333.0,92332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765317301887,0.95179799,92333.0,92332.0,0.68478]
["bitfinex-derivatives","BTCF0:USTF0",1765317302087,0.95179799,92333.0,92332.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1765317302289,0.69079799,92333.0,92332.0,0.68178]
["bitfinex-derivatives","BTCF0:USTF0",1765317302489,0.00225799,92333.0,92332.0,0.68278]
["bitfinex-derivatives","BTCF0:USTF0",1765317302688,0.00225799,92333.0,92332.0,0.77278]
["bitfinex-derivatives","BTCF0:USTF0",1765317302993,0.69079799,92333.0,92332.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1765317303195,0.69179799,92333.0,92332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317303399,0.00225799,92333.0,92332.0,0.67878]
["bitfinex-derivatives","BTCF0:USTF0",1765317304099,0.00225799,92333.0,92332.0,0.76878]
["bitfinex-derivatives","BTCF0:USTF0",1765317304298,0.00225799,92333.0,92332.0,0.67878]
["bitfinex-derivatives","BTCF0:USTF0",1765317304496,0.00225799,92333.0,92332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317304497,0.69179799,92333.0,92332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317304689,1.05179799,92333.0,92332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317304890,0.69179799,92333.0,92332.0,0.34635]
["bitfinex-derivatives","BTCF0:USTF0",1765317305092,0.69179799,92333.0,92332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317305298,1.08179799,92333.0,92332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317305891,1.05259799,92333.0,92332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317306097,1.05259799,92333.0,92315.0,0.36188325]
["bitfinex-derivatives","BTCF0:USTF0",1765317306098,0.72205799,92333.0,92316.0,0.0108314]
["bitfinex-derivatives","BTCF0:USTF0",1765317306301,0.66199,92320.0,92319.0,0.0108311]
["bitfinex-derivatives","BTCF0:USTF0",1765317306492,0.66199,92320.0,92319.0,0.1008311]
["bitfinex-derivatives","BTCF0:USTF0",1765317306691,0.6728228,92304.0,92287.0,0.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1765317306894,0.66199,92291.0,92287.0,0.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1765317307096,0.66199,92291.0,92290.0,0.09108355]
["bitfinex-derivatives","BTCF0:USTF0",1765317308704,0.66299,92291.0,92290.0,0.09208355]
["bitfinex-derivatives","BTCF0:USTF0",1765317309101,0.66499,92291.0,92290.0,0.09408355]
["bitfinex-derivatives","BTCF0:USTF0",1765317309497,0.003,92291.0,92290.0,1.15974355]
["bitfinex-derivatives","BTCF0:USTF0",1765317309697,9.555e-05,92304.0,92303.0,0.696493]
["bitfinex-derivatives","BTCF0:USTF0",1765317310002,9.555e-05,92304.0,92303.0,0.956493]
["bitfinex-derivatives","BTCF0:USTF0",1765317310197,0.66208555,92304.0,92303.0,0.696493]
["bitfinex-derivatives","BTCF0:USTF0",1765317310595,0.66208555,92304.0,92298.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1765317310596,9.555e-05,92304.0,92299.0,0.0108334]
["bitfinex-derivatives","BTCF0:USTF0",1765317310899,0.66199,92300.0,92299.0,0.6964934]
["bitfinex-derivatives","BTCF0:USTF0",1765317311095,0.66199,92300.0,92299.0,0.0108334]
["bitfinex-derivatives","BTCF0:USTF0",1765317311296,0.66199,92291.0,92290.0,0.00308355]
["bitfinex-derivatives","BTCF0:USTF0",1765317311601,0.66199,92291.0,92290.0,0.08308355]
["bitfinex-derivatives","BTCF0:USTF0",1765317311996,0.66199,92291.0,92290.0,0.08108355]
["bitfinex-derivatives","BTCF0:USTF0",1765317312801,0.66399,92291.0,92290.0,0.08408355]
["bitfinex-derivatives","BTCF0:USTF0",1765317313300,0.66499,92291.0,92290.0,0.08608355]
["bitfinex-derivatives","BTCF0:USTF0",1765317313505,0.66499,92291.0,92290.0,0.77174355]
["bitfinex-derivatives","BTCF0:USTF0",1765317313706,0.003,92291.0,92290.0,0.77174355]
["bitfinex-derivatives","BTCF0:USTF0",1765317313901,0.003,92291.0,92290.0,1.20174355]
["bitfinex-derivatives","BTCF0:USTF0",1765317314212,9.555e-05,92304.0,92303.0,0.68566]
["bitfinex-derivatives","BTCF0:USTF0",1765317314401,9.555e-05,92304.0,92303.0,0.696493]
["bitfinex-derivatives","BTCF0:USTF0",1765317314715,0.32642555,92304.0,92303.0,0.696493]
["bitfinex-derivatives","BTCF0:USTF0",1765317315014,0.66208555,92304.0,92303.0,0.696493]
["bitfinex-derivatives","BTCF0:USTF0",1765317315207,9.555e-05,92304.0,92303.0,0.696493]
["bitfinex-derivatives","BTCF0:USTF0",1765317315713,0.66208555,92304.0,92303.0,0.696493]
["bitfinex-derivatives","BTCF0:USTF0",1765317315913,0.66308555,92304.0,92303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317316109,0.32742555,92304.0,92303.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765317316410,0.32842555,92304.0,92303.0,0.68866]
["bitfinex-derivatives","BTCF0:USTF0",1765317316916,0.00209555,92304.0,92303.0,0.68866]
["bitfinex-derivatives","BTCF0:USTF0",1765317317302,0.00209555,92304.0,92303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317317303,0.66408555,92304.0,92303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317317507,0.85408555,92304.0,92303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317317703,1.01408555,92304.0,92303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317318215,1.17562555,92304.0,92303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317318819,0.70006,92293.0,92292.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1765317319013,0.70006,92293.0,92292.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1765317319220,0.7108941,92293.0,92292.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1765317319517,0.7108941,92293.0,92292.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1765317319905,0.70006,92293.0,92292.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1765317320104,0.70006,92293.0,92292.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1765317320105,0.70306,92293.0,92292.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1765317320721,0.70306,92293.0,92292.0,1.41007]
["bitfinex-derivatives","BTCF0:USTF0",1765317321015,0.70306,92293.0,92292.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1765317321216,0.70306,92293.0,92292.0,1.07707]
["bitfinex-derivatives","BTCF0:USTF0",1765317321416,0.003,92293.0,92292.0,1.07707]
["bitfinex-derivatives","BTCF0:USTF0",1765317321617,0.003,92293.0,92292.0,1.45707]
["bitfinex-derivatives","BTCF0:USTF0",1765317321821,0.003,92293.0,92292.0,1.19707]
["bitfinex-derivatives","BTCF0:USTF0",1765317322314,0.003,92293.0,92292.0,1.07707]
["bitfinex-derivatives","BTCF0:USTF0",1765317323114,0.70306,92293.0,92292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765317323321,0.003,92293.0,92292.0,0.9131843]
["bitfinex-derivatives","BTCF0:USTF0",1765317324307,9.555e-05,92304.0,92303.0,0.693253]
["bitfinex-derivatives","BTCF0:USTF0",1765317324522,0.01099434,92313.0,92303.0,0.693253]
["bitfinex-derivatives","BTCF0:USTF0",1765317324523,0.00016244,92313.0,92303.0,1.054053]
["bitfinex-derivatives","BTCF0:USTF0",1765317324717,0.3608,92325.0,92321.0,0.0108307]
["bitfinex-derivatives","BTCF0:USTF0",1765317325019,0.56475896,92348.0,92329.0,0.0108299]
["bitfinex-derivatives","BTCF0:USTF0",1765317325020,0.35149,92333.0,92329.0,0.0108299]
["bitfinex-derivatives","BTCF0:USTF0",1765317325212,0.0108291,92337.0,92331.0,0.34942]
["bitfinex-derivatives","BTCF0:USTF0",1765317325407,0.1608291,92337.0,92331.0,0.34942]
["bitfinex-derivatives","BTCF0:USTF0",1765317325618,0.3608,92332.0,92331.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1765317326418,0.3608,92332.0,92331.0,0.68442]
["bitfinex-derivatives","BTCF0:USTF0",1765317326811,0.3608,92332.0,92331.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1765317327014,0.3628,92332.0,92331.0,0.68342]
["bitfinex-derivatives","BTCF0:USTF0",1765317327320,0.3648,92332.0,92331.0,0.68342]
["bitfinex-derivatives","BTCF0:USTF0",1765317327523,0.71337,92332.0,92331.0,0.68342]
["bitfinex-derivatives","BTCF0:USTF0",1765317328413,0.71237,92332.0,92331.0,0.68442]
["bitfinex-derivatives","BTCF0:USTF0",1765317328612,0.07639363,92394.0,92391.0,0.2257526]
["bitfinex-derivatives","BTCF0:USTF0",1765317328813,0.0108173,92437.0,92412.0,0.34942]
["bitfinex-derivatives","BTCF0:USTF0",1765317329124,0.34857,92413.0,92409.0,0.0108204]
["bitfinex-derivatives","BTCF0:USTF0",1765317329309,0.70006,92404.0,92403.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1765317329516,0.70006,92397.0,92396.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1765317329812,0.70006,92397.0,92396.0,0.0398391]
["bitfinex-derivatives","BTCF0:USTF0",1765317330120,0.55842787,92397.0,92396.0,0.360242]
["bitfinex-derivatives","BTCF0:USTF0",1765317330321,0.20985787,92397.0,92396.0,0.693242]
["bitfinex-derivatives","BTCF0:USTF0",1765317331423,0.18632847,92397.0,92396.0,0.693242]
["bitfinex-derivatives","BTCF0:USTF0",1765317331722,0.18832847,92397.0,92396.0,0.701242]
["bitfinex-derivatives","BTCF0:USTF0",1765317332025,0.18832847,92397.0,92396.0,1.422842]
["bitfinex-derivatives","BTCF0:USTF0",1765317332407,0.00016234,92413.0,92396.0,1.422842]
["bitfinex-derivatives","BTCF0:USTF0",1765317332614,0.70022234,92413.0,92412.0,0.7324202]
["bitfinex-derivatives","BTCF0:USTF0",1765317333116,0.18649081,92413.0,92412.0,1.9238802]
["bitfinex-derivatives","BTCF0:USTF0",1765317333313,0.50904,92455.0,92412.0,1.9238802]
["bitfinex-derivatives","BTCF0:USTF0",1765317333314,0.70006,92440.0,92439.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1765317333709,0.88638847,92440.0,92439.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1765317334220,0.70006,92422.0,92421.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1765317334422,0.70006,92422.0,92421.0,0.0908191]
["bitfinex-derivatives","BTCF0:USTF0",1765317334626,1.08457028,92422.0,92421.0,0.0908191]
["bitfinex-derivatives","BTCF0:USTF0",1765317334830,1.08457028,92422.0,92421.0,0.7324191]
["bitfinex-derivatives","BTCF0:USTF0",1765317335527,0.17451028,92422.0,92421.0,1.0818391]
["bitfinex-derivatives","BTCF0:USTF0",1765317335821,0.70006,92445.0,92444.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1765317336122,0.70006,92445.0,92435.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765317336123,0.3926,92436.0,92435.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1765317336318,0.3926,92436.0,92421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317336319,0.001,92422.0,92421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317337417,0.001,92422.0,92421.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1765317337929,0.3608,92436.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317338224,0.001,92422.0,92421.0,0.6942391]
["bitfinex-derivatives","BTCF0:USTF0",1765317338415,0.36096234,92436.0,92435.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1765317339222,0.36196234,92436.0,92435.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1765317339925,0.36296234,92436.0,92435.0,0.0118175]
["bitfinex-derivatives","BTCF0:USTF0",1765317340123,0.00216234,92436.0,92435.0,0.0118175]
["bitfinex-derivatives","BTCF0:USTF0",1765317340326,0.00216234,92436.0,92435.0,0.68342]
["bitfinex-derivatives","BTCF0:USTF0",1765317340522,0.00116234,92436.0,92435.0,0.68342]
["bitfinex-derivatives","BTCF0:USTF0",1765317340727,0.00116234,92436.0,92435.0,1.04722]
["bitfinex-derivatives","BTCF0:USTF0",1765317340728,0.00216234,92436.0,92435.0,1.04722]
["bitfinex-derivatives","BTCF0:USTF0",1765317341330,0.00216234,92436.0,92435.0,1.46622]
["bitfinex-derivatives","BTCF0:USTF0",1765317341831,0.371614,92465.0,92446.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1765317342027,0.781614,92465.0,92446.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1765317342230,0.781614,92465.0,92457.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1765317342636,0.781614,92465.0,92461.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1765317342637,0.3608,92465.0,92461.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1765317343035,0.3628,92465.0,92464.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1765317343927,0.3628,92465.0,92464.0,0.34942]
["bitfinex-derivatives","BTCF0:USTF0",1765317344125,0.7338,92465.0,92460.0,0.21493]
["bitfinex-derivatives","BTCF0:USTF0",1765317344434,0.0108141,92464.0,92461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317344732,0.4308141,92464.0,92461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317345131,0.0108152,92455.0,92454.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765317345322,0.4408152,92455.0,92454.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765317345525,0.43,92455.0,92454.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765317346233,0.010815,92456.0,92455.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1765317346439,0.240815,92456.0,92454.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765317346618,0.370815,92456.0,92455.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1765317347019,0.370815,92456.0,92454.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765317347233,0.220815,92456.0,92454.0,0.01097755]
["bitfinex-derivatives","BTCF0:USTF0",1765317347535,0.221815,92456.0,92455.0,0.0138152]
["bitfinex-derivatives","BTCF0:USTF0",1765317347738,0.221815,92456.0,92455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317348034,0.0108146,92460.0,92458.0,0.0108147]
["bitfinex-derivatives","BTCF0:USTF0",1765317348236,0.3808146,92460.0,92458.0,0.0108147]
["bitfinex-derivatives","BTCF0:USTF0",1765317348531,0.0108149,92457.0,92456.0,0.21493]
["bitfinex-derivatives","BTCF0:USTF0",1765317348720,0.3808149,92457.0,92456.0,0.21493]
["bitfinex-derivatives","BTCF0:USTF0",1765317348926,0.3808149,92457.0,92455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317349332,0.001,92456.0,92455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317349532,0.361,92456.0,92455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317350037,0.361,92456.0,92454.0,0.01197745]
["bitfinex-derivatives","BTCF0:USTF0",1765317350629,0.36,92456.0,92454.0,0.01097745]
["bitfinex-derivatives","BTCF0:USTF0",1765317350829,0.361,92456.0,92455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765317351237,0.001,92457.0,92456.0,0.217555]
["bitfinex-derivatives","BTCF0:USTF0",1765317351540,0.321,92457.0,92456.0,0.217555]
["bitfinex-derivatives","BTCF0:USTF0",1765317351932,0.32,92457.0,92456.0,0.217555]
["bitfinex-derivatives","BTCF0:USTF0",1765317352133,0.32,92457.0,92456.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1765317352739,0.3308149,92457.0,92454.0,0.00416225]
["bitfinex-derivatives","BTCF0:USTF0",1765317353040,0.3308149,92457.0,92455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317353041,0.001,92456.0,92455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317353244,0.321,92456.0,92455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317353437,0.32,92456.0,92455.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1765317353745,0.001,92457.0,92456.0,0.86566]
["bitfinex-derivatives","BTCF0:USTF0",1765317354134,0.0108145,92461.0,92460.0,0.0108146]
["bitfinex-derivatives","BTCF0:USTF0",1765317355042,0.3608,92467.0,92456.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1765317355231,0.0108144,92462.0,92460.0,0.0108146]
["bitfinex-derivatives","BTCF0:USTF0",1765317355433,0.001,92461.0,92460.0,0.0118146]
["bitfinex-derivatives","BTCF0:USTF0",1765317355929,0.001,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317356234,0.381,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317356442,0.382,92461.0,92460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765317357042,0.381,92461.0,92460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317358143,0.382,92461.0,92460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765317359351,0.0108152,92455.0,92454.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765317359538,0.7916152,92455.0,92454.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1765317360447,0.010817,92439.0,92436.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1765317360642,0.390817,92439.0,92436.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1765317360843,0.010817,92439.0,92437.0,0.3348973]
["bitfinex-derivatives","BTCF0:USTF0",1765317361030,0.3716164,92445.0,92444.0,0.8764764]
["bitfinex-derivatives","BTCF0:USTF0",1765317361236,0.4408164,92445.0,92444.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1765317361433,0.00016225,92454.0,92453.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1765317361944,0.00016225,92454.0,92453.0,0.68757123]
["bitfinex-derivatives","BTCF0:USTF0",1765317362144,0.00016225,92454.0,92453.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1765317362449,0.00016225,92454.0,92453.0,1.01972]
["bitfinex-derivatives","BTCF0:USTF0",1765317363148,0.00016225,92454.0,92453.0,1.05840627]
["bitfinex-derivatives","BTCF0:USTF0",1765317363336,0.0010815,92465.0,92464.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1765317363537,0.0010815,92465.0,92464.0,0.69884212]
["bitfinex-derivatives","BTCF0:USTF0",1765317364348,0.0108118,92484.0,92483.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1765317364536,0.3608,92488.0,92487.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1765317364737,0.6972189,92509.0,92508.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1765317365049,2.1972189,92509.0,92508.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1765317365242,2.5472189,92509.0,92508.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1765317365552,2.5472189,92509.0,92508.0,0.56754]
["bitfinex-derivatives","BTCF0:USTF0",1765317365745,2.2012489,92509.0,92508.0,1.2433]
["bitfinex-derivatives","BTCF0:USTF0",1765317365946,2.2012489,92509.0,92508.0,0.56754]
["bitfinex-derivatives","BTCF0:USTF0",1765317366148,2.2052489,92509.0,92508.0,0.56854]
["bitfinex-derivatives","BTCF0:USTF0",1765317366444,1.854,92509.0,92508.0,1.289259]
["bitfinex-derivatives","BTCF0:USTF0",1765317366641,0.008,92509.0,92508.0,1.290259]
["bitfinex-derivatives","BTCF0:USTF0",1765317367536,0.004,92509.0,92508.0,1.289259]
["bitfinex-derivatives","BTCF0:USTF0",1765317367848,1.02747,92509.0,92508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765317368147,0.87747,92509.0,92508.0,0.91978]
["bitfinex-derivatives","BTCF0:USTF0",1765317368349,0.007,92509.0,92508.0,1.27146]
["bitfinex-derivatives","BTCF0:USTF0",1765317369247,0.005,92509.0,92508.0,1.27146]
["bitfinex-derivatives","BTCF0:USTF0",1765317369545,0.0128088,92509.0,92508.0,1.27046]
["bitfinex-derivatives","BTCF0:USTF0",1765317369748,0.0138088,92509.0,92508.0,1.27146]
["bitfinex-derivatives","BTCF0:USTF0",1765317369954,0.4238088,92509.0,92508.0,1.27146]
["bitfinex-derivatives","BTCF0:USTF0",1765317370247,0.2838088,92509.0,92508.0,1.27146]
["bitfinex-derivatives","BTCF0:USTF0",1765317370440,0.003,92509.0,92508.0,1.27146]
["bitfinex-derivatives","BTCF0:USTF0",1765317371947,0.403,92509.0,92508.0,1.282269]
["bitfinex-derivatives","BTCF0:USTF0",1765317372146,0.403,92509.0,92508.0,1.27146]
["bitfinex-derivatives","BTCF0:USTF0",1765317372346,0.003,92509.0,92508.0,1.282269]
["bitfinex-derivatives","BTCF0:USTF0",1765317374643,0.00108062,92540.0,92539.0,0.70991]
["bitfinex-derivatives","BTCF0:USTF0",1765317375055,0.00108062,92540.0,92539.0,1.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765317376054,0.00016216,92549.0,92548.0,0.7207143]
["bitfinex-derivatives","BTCF0:USTF0",1765317376351,0.24648995,92590.0,92564.0,0.7207124]
["bitfinex-derivatives","BTCF0:USTF0",1765317376650,0.32625,92581.0,92580.0,0.7207105]
["bitfinex-derivatives","BTCF0:USTF0",1765317376854,0.32625,92585.0,92584.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1765317377053,1.5,92589.0,92588.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1765317377350,1.89,92589.0,92588.0,0.7207096]
["bitfinex-derivatives","BTCF0:USTF0",1765317377755,1.89,92589.0,92588.0,0.70991]
["bitfinex-derivatives","BTCF0:USTF0",1765317377945,1.89,92589.0,92588.0,1.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765317378144,1.89,92589.0,92588.0,1.0815096]
["bitfinex-derivatives","BTCF0:USTF0",1765317378357,0.00108004,92590.0,92589.0,0.70991]
["bitfinex-derivatives","BTCF0:USTF0",1765317378655,0.36108004,92590.0,92589.0,0.70991]
["bitfinex-derivatives","BTCF0:USTF0",1765317378850,1.86108004,92590.0,92589.0,0.70991]
["bitfinex-derivatives","BTCF0:USTF0",1765317379153,0.00010128,92598.0,92597.0,0.6980186]
["bitfinex-derivatives","BTCF0:USTF0",1765317379341,0.0107962,92618.0,92614.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1765317379542,0.67669,92611.0,92609.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1765317379747,0.0107986,92597.0,92596.0,0.90295]
["bitfinex-derivatives","BTCF0:USTF0",1765317380060,0.0107986,92598.0,92597.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1765317380355,0.6874894,92590.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317380566,0.6874894,92590.0,92589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765317380744,0.67669,92590.0,92589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765317380947,0.010799,92594.0,92593.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1765317381352,0.687489,92594.0,92591.0,0.0107992]
["bitfinex-derivatives","BTCF0:USTF0",1765317381558,0.687489,92594.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317381758,0.010799,92594.0,92593.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1765317381959,0.0107974,92607.0,92606.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1765317382148,0.7089374,92607.0,92606.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1765317382458,0.36,92607.0,92605.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1765317382662,0.00107974,92615.0,92614.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1765317382957,1.03776974,92615.0,92614.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1765317383353,2.53776974,92615.0,92614.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1765317383553,2.53776974,92615.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317383554,0.3489366,92614.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317383755,0.7489366,92614.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317384551,0.3489366,92614.0,92613.0,0.71937]
["bitfinex-derivatives","BTCF0:USTF0",1765317384746,0.2117966,92614.0,92613.0,1.04936]
["bitfinex-derivatives","BTCF0:USTF0",1765317384947,0.2817966,92614.0,92613.0,1.04936]
["bitfinex-derivatives","BTCF0:USTF0",1765317385546,0.001,92614.0,92613.0,1.05036]
["bitfinex-derivatives","BTCF0:USTF0",1765317385956,0.001,92614.0,92613.0,1.04936]
["bitfinex-derivatives","BTCF0:USTF0",1765317386152,0.001,92614.0,92613.0,1.05136]
["bitfinex-derivatives","BTCF0:USTF0",1765317386355,0.00107974,92615.0,92614.0,0.6983566]
["bitfinex-derivatives","BTCF0:USTF0",1765317386950,0.0107939,92638.0,92637.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1765317387159,1.5107939,92638.0,92637.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1765317387852,0.6874843,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317388050,1.0974843,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317388245,0.0107943,92634.0,92633.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1765317388654,1.5107938,92638.0,92637.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1765317388850,1.6,92638.0,92637.0,0.7003539]
["bitfinex-derivatives","BTCF0:USTF0",1765317389259,1.93,92638.0,92637.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1765317389453,1.93,92638.0,92637.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1765317389655,1.58,92638.0,92637.0,0.6993539]
["bitfinex-derivatives","BTCF0:USTF0",1765317389856,0.00107945,92640.0,92639.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1765317391153,0.00107945,92640.0,92639.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1765317391356,0.38107945,92640.0,92639.0,1.2061537]
["bitfinex-derivatives","BTCF0:USTF0",1765317391556,1.05776945,92640.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317392965,0.67669,92634.0,92633.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765317393260,0.00207945,92640.0,92639.0,0.6983537]
["bitfinex-derivatives","BTCF0:USTF0",1765317393458,0.00207945,92640.0,92639.0,1.2049937]
["bitfinex-derivatives","BTCF0:USTF0",1765317393852,0.00207945,92640.0,92639.0,1.2969937]
["bitfinex-derivatives","BTCF0:USTF0",1765317394048,0.00207945,92640.0,92639.0,1.2069937]
["bitfinex-derivatives","BTCF0:USTF0",1765317394249,0.00207945,92640.0,92639.0,1.2869937]
["bitfinex-derivatives","BTCF0:USTF0",1765317394557,1.5,92655.0,92654.0,0.6983519]
["bitfinex-derivatives","BTCF0:USTF0",1765317394757,1.92,92655.0,92654.0,1.0591519]
["bitfinex-derivatives","BTCF0:USTF0",1765317394958,0.00021585,92656.0,92655.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1765317395158,0.24021585,92656.0,92655.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1765317395362,0.00021585,92656.0,92655.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1765317395764,0.0107885,92683.0,92655.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1765317395765,0.3608,92696.0,92685.0,0.3693583]
["bitfinex-derivatives","BTCF0:USTF0",1765317395960,0.67669,92682.0,92681.0,0.36952059]
["bitfinex-derivatives","BTCF0:USTF0",1765317396266,0.010788,92688.0,92687.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1765317396463,0.3608,92699.0,92687.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1765317396669,0.0107871,92696.0,92692.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1765317396856,0.0107871,92696.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317396857,0.0107876,92692.0,92691.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1765317397058,0.36,92692.0,92691.0,0.6983476]
["bitfinex-derivatives","BTCF0:USTF0",1765317397372,0.005,92696.0,92695.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1765317397551,1.11169,92696.0,92686.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1765317397753,0.67669,92688.0,92687.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1765317398059,0.67669,92685.0,92681.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765317398262,0.67669,92685.0,92682.0,0.6983487]
["bitfinex-derivatives","BTCF0:USTF0",1765317398263,0.22,92685.0,92682.0,0.6983487]
["bitfinex-derivatives","BTCF0:USTF0",1765317398558,0.22,92685.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317398759,0.55814,92685.0,92684.0,0.71937]
["bitfinex-derivatives","BTCF0:USTF0",1765317399263,0.006,92692.0,92691.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1765317399463,0.21472,92722.0,92704.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1765317399666,0.21472,92722.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317399667,0.68669,92705.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317399963,0.08,92705.0,92704.0,0.71937]
["bitfinex-derivatives","BTCF0:USTF0",1765317400260,0.67776858,92715.0,92714.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1765317400466,0.67669,92706.0,92705.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1765317400774,1.1174759,92706.0,92705.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1765317400953,1.1174759,92706.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317400954,0.6874772,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317401158,0.6874784,92684.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317401360,1.0374784,92684.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317402058,0.67669,92684.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317402259,0.76669,92684.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317402569,0.0001609,92693.0,92683.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1765317402766,1.0268509,92693.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317403165,2.5268509,92693.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317404168,2.5288509,92693.0,92692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765317405058,1.1196383,92693.0,92692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765317405263,0.0021609,92693.0,92692.0,1.0601475]
["bitfinex-derivatives","BTCF0:USTF0",1765317405867,0.0021609,92693.0,92692.0,1.0611475]
["bitfinex-derivatives","BTCF0:USTF0",1765317406371,0.0021609,92693.0,92692.0,1.09074474]
["bitfinex-derivatives","BTCF0:USTF0",1765317406573,0.3510883,92693.0,92692.0,1.09074474]
["bitfinex-derivatives","BTCF0:USTF0",1765317406867,0.3510883,92693.0,92692.0,1.0611475]
["bitfinex-derivatives","BTCF0:USTF0",1765317406868,0.0021609,92693.0,92692.0,1.0611475]
["bitfinex-derivatives","BTCF0:USTF0",1765317408766,1.0796383,92693.0,92692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765317408967,1.0796383,92693.0,92673.0,0.03879238]
["bitfinex-derivatives","BTCF0:USTF0",1765317408968,0.66661,92675.0,92674.0,0.3609618]
["bitfinex-derivatives","BTCF0:USTF0",1765317409174,0.6773995,92675.0,92674.0,0.37716976]
["bitfinex-derivatives","BTCF0:USTF0",1765317409365,0.6773995,92675.0,92674.0,0.02962976]
["bitfinex-derivatives","BTCF0:USTF0",1765317409669,0.66661,92661.0,92655.0,0.02887446]
["bitfinex-derivatives","BTCF0:USTF0",1765317409968,0.66661,92661.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317409969,0.66661,92654.0,92651.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1765317410164,0.66661,92654.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317410165,0.87661,92654.0,92653.0,0.39028516]
["bitfinex-derivatives","BTCF0:USTF0",1765317410363,0.87661,92654.0,92653.0,0.02948516]
["bitfinex-derivatives","BTCF0:USTF0",1765317412075,0.87761,92654.0,92653.0,0.03048516]
["bitfinex-derivatives","BTCF0:USTF0",1765317412467,0.87761,92654.0,92653.0,0.03248516]
["bitfinex-derivatives","BTCF0:USTF0",1765317414176,0.87861,92654.0,92653.0,0.03248516]
["bitfinex-derivatives","BTCF0:USTF0",1765317416080,0.010792,92653.0,92652.0,0.02887446]
["bitfinex-derivatives","BTCF0:USTF0",1765317416266,0.6774023,92651.0,92650.0,0.02887446]
["bitfinex-derivatives","BTCF0:USTF0",1765317416464,0.66661,92646.0,92645.0,0.02887446]
["bitfinex-derivatives","BTCF0:USTF0",1765317416762,0.677403,92645.0,92644.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765317416967,1.067403,92645.0,92644.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765317417164,0.66661,92645.0,92644.0,0.01095499]
["bitfinex-derivatives","BTCF0:USTF0",1765317417473,1.06661,92645.0,92644.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765317417668,0.66661,92645.0,92644.0,0.01095499]
["bitfinex-derivatives","BTCF0:USTF0",1765317417865,0.011792,92653.0,92652.0,0.69963]
["bitfinex-derivatives","BTCF0:USTF0",1765317418086,0.578992,92653.0,92652.0,1.0712222]
["bitfinex-derivatives","BTCF0:USTF0",1765317418278,0.578992,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317418279,0.908402,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317418472,0.66661,92649.0,92648.0,0.04937042]
["bitfinex-derivatives","BTCF0:USTF0",1765317418671,0.66661,92649.0,92648.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1765317418876,0.66661,92649.0,92648.0,0.04938428]
["bitfinex-derivatives","BTCF0:USTF0",1765317419279,0.66661,92649.0,92648.0,0.7104226]
["bitfinex-derivatives","BTCF0:USTF0",1765317419579,0.3715893,92677.0,92658.0,0.69963]
["bitfinex-derivatives","BTCF0:USTF0",1765317419580,0.3479914,92659.0,92658.0,0.69963]
["bitfinex-derivatives","BTCF0:USTF0",1765317419885,0.66661,92658.0,92657.0,0.03973907]
["bitfinex-derivatives","BTCF0:USTF0",1765317420175,0.77661,92658.0,92657.0,0.3583315]
["bitfinex-derivatives","BTCF0:USTF0",1765317420376,0.77661,92658.0,92657.0,0.7104215]
["bitfinex-derivatives","BTCF0:USTF0",1765317420580,0.01095289,92663.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317420581,0.34815289,92663.0,92662.0,0.358331]
["bitfinex-derivatives","BTCF0:USTF0",1765317420776,0.67756289,92663.0,92662.0,0.358331]
["bitfinex-derivatives","BTCF0:USTF0",1765317420973,0.00016189,92663.0,92662.0,0.710421]
["bitfinex-derivatives","BTCF0:USTF0",1765317421282,0.3608,92677.0,92675.0,0.3583295]
["bitfinex-derivatives","BTCF0:USTF0",1765317421486,0.3608,92677.0,92676.0,0.69963]
["bitfinex-derivatives","BTCF0:USTF0",1765317421673,0.32941,92676.0,92675.0,0.06897807]
["bitfinex-derivatives","BTCF0:USTF0",1765317421981,0.66661,92685.0,92684.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1765317422280,0.0107879,92689.0,92688.0,0.710418]
["bitfinex-derivatives","BTCF0:USTF0",1765317422475,0.66661,92686.0,92685.0,0.03859017]
["bitfinex-derivatives","BTCF0:USTF0",1765317422671,1.01661,92686.0,92685.0,0.03859017]
["bitfinex-derivatives","BTCF0:USTF0",1765317422874,0.6773983,92685.0,92684.0,0.03859017]
["bitfinex-derivatives","BTCF0:USTF0",1765317423178,0.19995,92690.0,92689.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1765317423179,0.0107878,92690.0,92689.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1765317423374,0.6773978,92690.0,92689.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1765317423972,1.1073978,92690.0,92689.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1765317424180,0.6773981,92687.0,92686.0,0.03861265]
["bitfinex-derivatives","BTCF0:USTF0",1765317424385,0.66661,92685.0,92684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317424581,1.09661,92685.0,92684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317424881,1.09761,92685.0,92684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317425186,0.66661,92676.0,92675.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765317425483,1.37741,92676.0,92675.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765317426272,1.06741,92676.0,92675.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765317426478,0.70961,92676.0,92675.0,0.03013496]
["bitfinex-derivatives","BTCF0:USTF0",1765317426675,1.06961,92676.0,92675.0,0.03013496]
["bitfinex-derivatives","BTCF0:USTF0",1765317426878,1.07161,92676.0,92675.0,0.03013496]
["bitfinex-derivatives","BTCF0:USTF0",1765317427475,0.91961,92676.0,92675.0,0.03113496]
["bitfinex-derivatives","BTCF0:USTF0",1765317427676,0.91961,92676.0,92675.0,0.00216189]
["bitfinex-derivatives","BTCF0:USTF0",1765317427880,0.91961,92676.0,92675.0,0.03113702]
["bitfinex-derivatives","BTCF0:USTF0",1765317428187,0.91961,92676.0,92675.0,0.06064103]
["bitfinex-derivatives","BTCF0:USTF0",1765317428387,0.91961,92676.0,92675.0,0.0316659]
["bitfinex-derivatives","BTCF0:USTF0",1765317428587,0.91661,92676.0,92675.0,0.0306659]
["bitfinex-derivatives","BTCF0:USTF0",1765317428784,0.91661,92676.0,92670.0,0.39942241]
["bitfinex-derivatives","BTCF0:USTF0",1765317428785,0.6996299,92671.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317428990,0.6996299,92671.0,92651.0,0.07739989]
["bitfinex-derivatives","BTCF0:USTF0",1765317428991,0.699631,92662.0,92661.0,0.03862241]
["bitfinex-derivatives","BTCF0:USTF0",1765317429187,0.0107912,92660.0,92659.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1765317429488,0.6251312,92660.0,92659.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1765317429686,0.69514,92662.0,92661.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1765317429988,0.68884,92651.0,92650.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765317430189,1.39964,92651.0,92650.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765317430395,1.59959,92651.0,92650.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765317431788,1.39964,92651.0,92650.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765317432090,1.35964,92651.0,92650.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765317432289,1.36464,92651.0,92650.0,0.03015249]
["bitfinex-derivatives","BTCF0:USTF0",1765317432790,1.36264,92651.0,92650.0,0.03015249]
["bitfinex-derivatives","BTCF0:USTF0",1765317432992,1.36064,92651.0,92650.0,0.02915249]
["bitfinex-derivatives","BTCF0:USTF0",1765317433189,1.36364,92651.0,92650.0,0.00116189]
["bitfinex-derivatives","BTCF0:USTF0",1765317433484,1.56359,92651.0,92650.0,0.00116189]
["bitfinex-derivatives","BTCF0:USTF0",1765317434087,1.56359,92651.0,92637.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1765317434088,0.68884,92645.0,92644.0,0.0289906]
["bitfinex-derivatives","BTCF0:USTF0",1765317434287,0.68884,92645.0,92638.0,0.03865372]
["bitfinex-derivatives","BTCF0:USTF0",1765317434288,0.6996338,92638.0,92637.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1765317434590,0.6996338,92638.0,92621.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1765317434591,0.68884,92628.0,92627.0,0.0289906]
["bitfinex-derivatives","BTCF0:USTF0",1765317434790,0.68884,92613.0,92611.0,0.03865372]
["bitfinex-derivatives","BTCF0:USTF0",1765317435091,1.04964,92612.0,92611.0,0.03865372]
["bitfinex-derivatives","BTCF0:USTF0",1765317435388,0.6996373,92608.0,92607.0,0.03865372]
["bitfinex-derivatives","BTCF0:USTF0",1765317435591,0.6996373,92608.0,92603.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1765317435592,1.0696373,92608.0,92606.0,0.03865372]
["bitfinex-derivatives","BTCF0:USTF0",1765317435792,1.0696373,92608.0,92607.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1765317435997,0.37010538,92608.0,92607.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1765317436186,0.77894538,92608.0,92607.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1765317436499,0.0107975,92606.0,92605.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1765317436788,0.3807975,92606.0,92605.0,0.6981376]
["bitfinex-derivatives","BTCF0:USTF0",1765317436994,0.0407975,92606.0,92605.0,0.6981376]
["bitfinex-derivatives","BTCF0:USTF0",1765317437185,0.7651375,92606.0,92605.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1765317437387,0.0907975,92606.0,92605.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1765317437594,0.6951375,92606.0,92605.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1765317437789,0.00110538,92608.0,92607.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1765317438197,0.00110538,92608.0,92607.0,0.68834]
["bitfinex-derivatives","BTCF0:USTF0",1765317438396,0.00010538,92608.0,92607.0,0.68834]
["bitfinex-derivatives","BTCF0:USTF0",1765317438695,0.00010538,92608.0,92607.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1765317439097,0.00210538,92608.0,92607.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1765317439390,0.00310538,92608.0,92607.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1765317439996,0.00310538,92608.0,92607.0,1.48679372]
["bitfinex-derivatives","BTCF0:USTF0",1765317440299,0.3608,92630.0,92620.0,0.7265759]
["bitfinex-derivatives","BTCF0:USTF0",1765317440803,0.0107951,92627.0,92620.0,0.75579531]
["bitfinex-derivatives","BTCF0:USTF0",1765317440992,0.0107954,92625.0,92620.0,0.75579531]
["bitfinex-derivatives","BTCF0:USTF0",1765317441899,0.00116189,92621.0,92620.0,0.75679531]
["bitfinex-derivatives","BTCF0:USTF0",1765317443401,0.3608,92629.0,92628.0,0.726575]
["bitfinex-derivatives","BTCF0:USTF0",1765317443596,0.3608,92629.0,92628.0,0.75579441]
["bitfinex-derivatives","BTCF0:USTF0",1765317443901,0.3372534,92643.0,92642.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1765317444199,0.0107929,92646.0,92645.0,0.71578]
["bitfinex-derivatives","BTCF0:USTF0",1765317444495,0.0607929,92646.0,92645.0,0.74499941]
["bitfinex-derivatives","BTCF0:USTF0",1765317444889,0.3872529,92646.0,92645.0,0.74499941]
["bitfinex-derivatives","BTCF0:USTF0",1765317445402,0.7246229,92646.0,92645.0,0.74699941]
["bitfinex-derivatives","BTCF0:USTF0",1765317445596,0.7246229,92646.0,92645.0,1.25279941]
["bitfinex-derivatives","BTCF0:USTF0",1765317446297,1.0346229,92646.0,92645.0,0.53701941]
["bitfinex-derivatives","BTCF0:USTF0",1765317446801,1.0356229,92646.0,92645.0,0.53601941]
["bitfinex-derivatives","BTCF0:USTF0",1765317447005,1.0356229,92646.0,92645.0,0.53801941]
["bitfinex-derivatives","BTCF0:USTF0",1765317447699,1.0356229,92646.0,92645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317447893,0.6746239,92637.0,92636.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765317448092,1.4154239,92637.0,92636.0,0.02931558]
["bitfinex-derivatives","BTCF0:USTF0",1765317448803,1.4154239,92637.0,92636.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1765317449299,1.1954239,92637.0,92636.0,0.02931409]
["bitfinex-derivatives","BTCF0:USTF0",1765317449696,1.1964239,92637.0,92636.0,0.03031409]
["bitfinex-derivatives","BTCF0:USTF0",1765317450194,1.0374239,92637.0,92636.0,0.03031409]
["bitfinex-derivatives","BTCF0:USTF0",1765317450389,0.8890539,92637.0,92636.0,0.75588809]
["bitfinex-derivatives","BTCF0:USTF0",1765317450603,1.1300539,92637.0,92636.0,0.74609409]
["bitfinex-derivatives","BTCF0:USTF0",1765317450995,1.1290539,92637.0,92636.0,0.74609409]
["bitfinex-derivatives","BTCF0:USTF0",1765317451197,1.1280539,92637.0,92636.0,0.74509409]
["bitfinex-derivatives","BTCF0:USTF0",1765317451396,1.1290539,92637.0,92636.0,0.74609409]
["bitfinex-derivatives","BTCF0:USTF0",1765317451796,1.1290539,92637.0,92636.0,0.38890409]
["bitfinex-derivatives","BTCF0:USTF0",1765317452199,1.1290539,92637.0,92636.0,0.74609409]
["bitfinex-derivatives","BTCF0:USTF0",1765317452500,0.7590539,92637.0,92636.0,0.74609409]
["bitfinex-derivatives","BTCF0:USTF0",1765317452899,1.0964239,92637.0,92636.0,0.74609409]
["bitfinex-derivatives","BTCF0:USTF0",1765317453499,1.0964239,92637.0,92636.0,0.74709409]
["bitfinex-derivatives","BTCF0:USTF0",1765317453901,1.0364239,92637.0,92636.0,0.74709409]
["bitfinex-derivatives","BTCF0:USTF0",1765317454103,0.3618,92637.0,92636.0,0.74709409]
["bitfinex-derivatives","BTCF0:USTF0",1765317454403,0.3618,92637.0,92636.0,0.78567501]
["bitfinex-derivatives","BTCF0:USTF0",1765317454404,0.001,92637.0,92636.0,0.78567501]
["bitfinex-derivatives","BTCF0:USTF0",1765317454704,0.1457227,92680.0,92636.0,0.78567501]
["bitfinex-derivatives","BTCF0:USTF0",1765317454705,0.66383,92654.0,92640.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1765317454902,0.0107924,92651.0,92641.0,0.02915212]
["bitfinex-derivatives","BTCF0:USTF0",1765317455103,0.0107924,92651.0,92640.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1765317455104,0.3807924,92651.0,92642.0,0.02915212]
["bitfinex-derivatives","BTCF0:USTF0",1765317455305,0.3807924,92651.0,92643.0,0.02915212]
["bitfinex-derivatives","BTCF0:USTF0",1765317455506,0.3807924,92651.0,92644.0,0.38774212]
["bitfinex-derivatives","BTCF0:USTF0",1765317455698,0.32646,92646.0,92645.0,0.75572512]
["bitfinex-derivatives","BTCF0:USTF0",1765317455895,0.66383,92646.0,92645.0,0.75572512]
["bitfinex-derivatives","BTCF0:USTF0",1765317456611,0.006,92651.0,92650.0,0.71578]
["bitfinex-derivatives","BTCF0:USTF0",1765317456792,0.3608,92664.0,92654.0,0.71578]
["bitfinex-derivatives","BTCF0:USTF0",1765317457104,0.3608,92672.0,92671.0,0.7265699]
["bitfinex-derivatives","BTCF0:USTF0",1765317457303,0.3608,92672.0,92671.0,1.26152202]
["bitfinex-derivatives","BTCF0:USTF0",1765317457705,0.3608,92672.0,92671.0,1.25073212]
["bitfinex-derivatives","BTCF0:USTF0",1765317458206,0.68726,92672.0,92671.0,1.25073212]
["bitfinex-derivatives","BTCF0:USTF0",1765317458403,0.3608,92672.0,92671.0,1.26152202]
["bitfinex-derivatives","BTCF0:USTF0",1765317459106,0.3618,92672.0,92671.0,1.26152202]
["bitfinex-derivatives","BTCF0:USTF0",1765317459506,0.3412706,92672.0,92671.0,1.30019255]
["bitfinex-derivatives","BTCF0:USTF0",1765317459807,0.36096102,92681.0,92680.0,0.7265689]
["bitfinex-derivatives","BTCF0:USTF0",1765317459808,0.00016102,92681.0,92680.0,0.7265689]
["bitfinex-derivatives","BTCF0:USTF0",1765317460007,1.07399102,92681.0,92680.0,0.75572102]
["bitfinex-derivatives","BTCF0:USTF0",1765317460505,0.41016102,92681.0,92680.0,0.75572102]
["bitfinex-derivatives","BTCF0:USTF0",1765317460806,0.14016102,92681.0,92680.0,0.75572102]
["bitfinex-derivatives","BTCF0:USTF0",1765317461006,0.33316102,92681.0,92680.0,0.75572102]
["bitfinex-derivatives","BTCF0:USTF0",1765317461610,0.00316102,92681.0,92680.0,0.75572102]
["bitfinex-derivatives","BTCF0:USTF0",1765317462003,0.00516102,92681.0,92680.0,0.75672102]
["bitfinex-derivatives","BTCF0:USTF0",1765317462505,0.00516102,92681.0,92680.0,0.79537208]
["bitfinex-derivatives","BTCF0:USTF0",1765317463004,0.00516102,92681.0,92680.0,0.84672102]
["bitfinex-derivatives","BTCF0:USTF0",1765317463503,0.00516102,92681.0,92680.0,0.75672102]
["bitfinex-derivatives","BTCF0:USTF0",1765317463709,0.00516102,92681.0,92680.0,0.79527763]
["bitfinex-derivatives","BTCF0:USTF0",1765317464102,0.00216102,92681.0,92680.0,0.79827763]
["bitfinex-derivatives","BTCF0:USTF0",1765317464302,0.3608,92692.0,92691.0,0.7265676]
["bitfinex-derivatives","BTCF0:USTF0",1765317464504,0.3608,92692.0,92691.0,1.26139972]
["bitfinex-derivatives","BTCF0:USTF0",1765317465904,0.3618,92692.0,92691.0,1.26239972]
["bitfinex-derivatives","BTCF0:USTF0",1765317466104,1.02563,92692.0,92691.0,1.26235972]
["bitfinex-derivatives","BTCF0:USTF0",1765317466410,0.3618,92692.0,92691.0,1.26235972]
["bitfinex-derivatives","BTCF0:USTF0",1765317466808,0.001,92692.0,92691.0,1.26235972]
["bitfinex-derivatives","BTCF0:USTF0",1765317467308,0.3608,92703.0,92702.0,0.7265663]
["bitfinex-derivatives","BTCF0:USTF0",1765317467510,0.3608,92703.0,92702.0,1.26135842]
["bitfinex-derivatives","BTCF0:USTF0",1765317467900,0.3608,92713.0,92702.0,1.26135842]
["bitfinex-derivatives","BTCF0:USTF0",1765317468208,0.00107829,92740.0,92714.0,0.71578]
["bitfinex-derivatives","BTCF0:USTF0",1765317468413,0.00107829,92740.0,92739.0,0.71578]
["bitfinex-derivatives","BTCF0:USTF0",1765317468602,1.73107829,92740.0,92739.0,1.22138]
["bitfinex-derivatives","BTCF0:USTF0",1765317469098,1.50107829,92740.0,92739.0,1.22138]
["bitfinex-derivatives","BTCF0:USTF0",1765317469307,0.20203,92763.0,92739.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1765317469506,0.21203,92763.0,92741.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1765317469705,1.5,92762.0,92755.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1765317470013,0.33987,92757.0,92756.0,1.20871]
["bitfinex-derivatives","BTCF0:USTF0",1765317470204,0.35987,92757.0,92756.0,1.20871]
["bitfinex-derivatives","BTCF0:USTF0",1765317470400,0.6953,92757.0,92756.0,1.56951]
["bitfinex-derivatives","BTCF0:USTF0",1765317470617,0.7153,92757.0,92756.0,1.56947]
["bitfinex-derivatives","BTCF0:USTF0",1765317471209,0.7060798,92759.0,92758.0,0.35437]
["bitfinex-derivatives","BTCF0:USTF0",1765317471399,0.9660798,92759.0,92758.0,0.35437]
["bitfinex-derivatives","BTCF0:USTF0",1765317471599,0.6953,92757.0,92756.0,1.22073]
["bitfinex-derivatives","BTCF0:USTF0",1765317471814,0.03,92757.0,92756.0,1.22073]
["bitfinex-derivatives","BTCF0:USTF0",1765317472013,1.505,92762.0,92761.0,0.7138895]
["bitfinex-derivatives","BTCF0:USTF0",1765317472205,1.5,92762.0,92761.0,0.7138895]
["bitfinex-derivatives","BTCF0:USTF0",1765317472718,0.006,92763.0,92762.0,0.70311]
["bitfinex-derivatives","BTCF0:USTF0",1765317473012,0.001078,92765.0,92764.0,0.70311]
["bitfinex-derivatives","BTCF0:USTF0",1765317473208,0.001078,92765.0,92764.0,1.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765317474216,0.001078,92765.0,92764.0,1.57135]
["bitfinex-derivatives","BTCF0:USTF0",1765317474520,0.001078,92765.0,92764.0,1.57131]
["bitfinex-derivatives","BTCF0:USTF0",1765317474703,0.001078,92765.0,92764.0,1.06591]
["bitfinex-derivatives","BTCF0:USTF0",1765317474910,0.001078,92765.0,92764.0,1.57131]
["bitfinex-derivatives","BTCF0:USTF0",1765317475108,1.5,92774.0,92764.0,1.57131]
["bitfinex-derivatives","BTCF0:USTF0",1765317475109,1.5,92774.0,92773.0,0.70311]
["bitfinex-derivatives","BTCF0:USTF0",1765317475415,0.0107763,92789.0,92773.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1765317475713,0.6953,92798.0,92797.0,0.35437]
["bitfinex-derivatives","BTCF0:USTF0",1765317475916,2.5953,92798.0,92797.0,0.85977]
["bitfinex-derivatives","BTCF0:USTF0",1765317476215,2.5953,92798.0,92797.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1765317476418,0.7060766,92786.0,92780.0,0.0107772]
["bitfinex-derivatives","BTCF0:USTF0",1765317476716,0.6953,92781.0,92772.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765317477013,0.7060781,92773.0,92772.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765317477212,1.0860781,92773.0,92772.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765317477410,1.0860781,92773.0,92772.0,0.37736169]
["bitfinex-derivatives","BTCF0:USTF0",1765317477614,1.0860781,92773.0,92772.0,0.73173169]
["bitfinex-derivatives","BTCF0:USTF0",1765317477920,1.0860781,92773.0,92772.0,1.08047169]
["bitfinex-derivatives","BTCF0:USTF0",1765317478316,1.0860781,92773.0,92772.0,0.73173169]
["bitfinex-derivatives","BTCF0:USTF0",1765317479207,0.6953,92771.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317479417,0.7060796,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317479610,0.7060796,92760.0,92752.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1765317479611,0.7060804,92753.0,92752.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1765317479812,0.33987,92748.0,92747.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1765317480016,0.33987,92748.0,92747.0,1.1201111]
["bitfinex-derivatives","BTCF0:USTF0",1765317480217,0.3608,92764.0,92753.0,0.0107803]
["bitfinex-derivatives","BTCF0:USTF0",1765317480218,0.6953,92754.0,92753.0,0.0107803]
["bitfinex-derivatives","BTCF0:USTF0",1765317480422,0.6953,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317480716,0.6953,92748.0,92738.0,0.36096169]
["bitfinex-derivatives","BTCF0:USTF0",1765317480717,0.706082,92739.0,92738.0,0.36096169]
["bitfinex-derivatives","BTCF0:USTF0",1765317480921,0.706082,92739.0,92738.0,0.86620169]
["bitfinex-derivatives","BTCF0:USTF0",1765317480922,1.106082,92739.0,92738.0,0.86620169]
["bitfinex-derivatives","BTCF0:USTF0",1765317481106,0.010781,92748.0,92741.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1765317481313,0.6953,92739.0,92738.0,0.36096169]
["bitfinex-derivatives","BTCF0:USTF0",1765317481511,1.1253,92739.0,92738.0,0.36096169]
["bitfinex-derivatives","BTCF0:USTF0",1765317482006,0.6953,92739.0,92738.0,0.36096169]
["bitfinex-derivatives","BTCF0:USTF0",1765317482205,0.0107809,92749.0,92738.0,0.36096169]
["bitfinex-derivatives","BTCF0:USTF0",1765317482517,0.33987,92740.0,92739.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765317482705,0.49987,92740.0,92739.0,1.219092]
["bitfinex-derivatives","BTCF0:USTF0",1765317482911,0.6953,92751.0,92746.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1765317483112,0.33987,92750.0,92749.0,0.0107808]
["bitfinex-derivatives","BTCF0:USTF0",1765317483313,0.69546105,92757.0,92756.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1765317483513,0.07016105,92757.0,92756.0,0.7138901]
["bitfinex-derivatives","BTCF0:USTF0",1765317483820,1.01546105,92757.0,92756.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1765317484618,1.01546105,92757.0,92756.0,0.7138901]
["bitfinex-derivatives","BTCF0:USTF0",1765317484814,0.32016105,92757.0,92756.0,0.7138901]
["bitfinex-derivatives","BTCF0:USTF0",1765317485414,0.00016105,92757.0,92756.0,0.7138901]
["bitfinex-derivatives","BTCF0:USTF0",1765317485926,0.00016105,92757.0,92756.0,0.7168901]
["bitfinex-derivatives","BTCF0:USTF0",1765317486322,0.00016105,92757.0,92756.0,1.24899542]
["bitfinex-derivatives","BTCF0:USTF0",1765317486723,0.24420171,92780.0,92779.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1765317486724,0.69731,92780.0,92779.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1765317487025,0.88731,92780.0,92779.0,0.6959974]
["bitfinex-derivatives","BTCF0:USTF0",1765317487822,0.34994,92777.0,92776.0,0.0107777]
["bitfinex-derivatives","BTCF0:USTF0",1765317488017,1.12731,92777.0,92776.0,0.0107777]
["bitfinex-derivatives","BTCF0:USTF0",1765317488719,0.69731,92773.0,92772.0,0.0107781]
["bitfinex-derivatives","BTCF0:USTF0",1765317488919,0.69731,92771.0,92770.0,0.36096169]
["bitfinex-derivatives","BTCF0:USTF0",1765317489224,1.10731,92771.0,92770.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765317490328,1.10731,92771.0,92770.0,0.00316169]
["bitfinex-derivatives","BTCF0:USTF0",1765317490822,1.10731,92771.0,92770.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765317491022,1.11131,92771.0,92770.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765317491224,0.194,92771.0,92770.0,1.04618169]
["bitfinex-derivatives","BTCF0:USTF0",1765317491528,0.194,92771.0,92770.0,1.07516634]
["bitfinex-derivatives","BTCF0:USTF0",1765317491529,0.004,92771.0,92770.0,1.07516634]
["bitfinex-derivatives","BTCF0:USTF0",1765317491722,0.004,92771.0,92770.0,1.58028634]
["bitfinex-derivatives","BTCF0:USTF0",1765317492120,1.13131,92771.0,92770.0,0.38994634]
["bitfinex-derivatives","BTCF0:USTF0",1765317492316,1.13131,92771.0,92770.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765317492317,1.49211,92771.0,92770.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765317494621,0.0107785,92770.0,92757.0,0.02888934]
["bitfinex-derivatives","BTCF0:USTF0",1765317494827,0.69731,92758.0,92757.0,0.02888934]
["bitfinex-derivatives","BTCF0:USTF0",1765317495030,1.1280898,92758.0,92757.0,0.05794258]
["bitfinex-derivatives","BTCF0:USTF0",1765317495326,0.34994,92763.0,92762.0,0.3431092]
["bitfinex-derivatives","BTCF0:USTF0",1765317495528,0.34994,92763.0,92762.0,0.37216244]
["bitfinex-derivatives","BTCF0:USTF0",1765317495925,0.001,92770.0,92762.0,0.71427324]
["bitfinex-derivatives","BTCF0:USTF0",1765317496130,0.0107787,92768.0,92767.0,0.68522]
["bitfinex-derivatives","BTCF0:USTF0",1765317496328,0.42,92768.0,92767.0,0.71427324]
["bitfinex-derivatives","BTCF0:USTF0",1765317497030,1.11731,92768.0,92767.0,0.71427324]
["bitfinex-derivatives","BTCF0:USTF0",1765317497420,1.3261,92768.0,92767.0,0.02905324]
["bitfinex-derivatives","BTCF0:USTF0",1765317498431,1.3281,92768.0,92767.0,0.02905324]
["bitfinex-derivatives","BTCF0:USTF0",1765317500917,1.11931,92768.0,92767.0,0.71777204]
["bitfinex-derivatives","BTCF0:USTF0",1765317501133,1.11931,92768.0,92767.0,0.02905324]
["bitfinex-derivatives","BTCF0:USTF0",1765317501520,1.11931,92768.0,92767.0,0.70699324]
["bitfinex-derivatives","BTCF0:USTF0",1765317502024,1.11931,92768.0,92767.0,0.02905324]
["bitfinex-derivatives","BTCF0:USTF0",1765317504226,0.422,92768.0,92767.0,0.71777204]
["bitfinex-derivatives","BTCF0:USTF0",1765317504430,0.422,92768.0,92767.0,0.02905324]
["bitfinex-derivatives","BTCF0:USTF0",1765317504431,0.76908,92768.0,92767.0,0.02905324]
["bitfinex-derivatives","BTCF0:USTF0",1765317504628,1.05908,92768.0,92767.0,0.02905324]
["bitfinex-derivatives","BTCF0:USTF0",1765317505130,1.41988,92768.0,92767.0,0.02905324]
["bitfinex-derivatives","BTCF0:USTF0",1765317505431,1.05908,92768.0,92767.0,0.02905324]
["bitfinex-derivatives","BTCF0:USTF0",1765317509926,1.05908,92768.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317509927,0.0107792,92763.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317510129,0.67708,92754.0,92753.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765317510425,1.06708,92754.0,92753.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765317510821,0.6878615,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317511025,1.0678615,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317511237,0.6878625,92735.0,92734.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1765317511428,1.1178625,92735.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317512340,0.7978625,92735.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317512532,1.0478625,92735.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317512732,1.0478625,92735.0,92734.0,1.03874]
["bitfinex-derivatives","BTCF0:USTF0",1765317513043,1.0478625,92735.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317513230,0.6878635,92726.0,92725.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765317513429,1.0978635,92726.0,92725.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1765317513633,1.0978635,92726.0,92713.0,0.07629263]
["bitfinex-derivatives","BTCF0:USTF0",1765317513634,0.6878653,92711.0,92710.0,0.07629263]
["bitfinex-derivatives","BTCF0:USTF0",1765317513933,0.6878663,92702.0,92701.0,0.07629263]
["bitfinex-derivatives","BTCF0:USTF0",1765317514235,0.3607863,92702.0,92701.0,0.67794]
["bitfinex-derivatives","BTCF0:USTF0",1765317514435,1.0378663,92702.0,92701.0,0.67794]
["bitfinex-derivatives","BTCF0:USTF0",1765317514831,0.687867,92697.0,92696.0,0.67794]
["bitfinex-derivatives","BTCF0:USTF0",1765317515137,1.047867,92697.0,92696.0,1.03874]
["bitfinex-derivatives","BTCF0:USTF0",1765317515532,0.83708,92697.0,92696.0,1.03874]
["bitfinex-derivatives","BTCF0:USTF0",1765317515841,1.04708,92697.0,92696.0,1.03874]
["bitfinex-derivatives","BTCF0:USTF0",1765317517036,1.04708,92697.0,92696.0,1.07734227]
["bitfinex-derivatives","BTCF0:USTF0",1765317517236,1.04708,92697.0,92696.0,1.03974]
["bitfinex-derivatives","BTCF0:USTF0",1765317517435,0.6878663,92703.0,92702.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1765317517638,1.1078663,92703.0,92702.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1765317519131,0.67708,92699.0,92698.0,0.37553458]
["bitfinex-derivatives","BTCF0:USTF0",1765317519326,1.08708,92699.0,92698.0,0.67794]
["bitfinex-derivatives","BTCF0:USTF0",1765317519727,0.6878668,92698.0,92697.0,0.02893458]
["bitfinex-derivatives","BTCF0:USTF0",1765317520036,0.88605,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317520230,1.29605,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317520431,1.29605,92697.0,92696.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1765317521132,1.08708,92697.0,92696.0,1.03874]
["bitfinex-derivatives","BTCF0:USTF0",1765317521334,1.29605,92697.0,92696.0,1.03974]
["bitfinex-derivatives","BTCF0:USTF0",1765317521642,1.29605,92697.0,92696.0,1.04074]
["bitfinex-derivatives","BTCF0:USTF0",1765317521839,1.29605,92697.0,92696.0,0.70880294]
["bitfinex-derivatives","BTCF0:USTF0",1765317521840,1.08708,92697.0,92696.0,0.70880294]
["bitfinex-derivatives","BTCF0:USTF0",1765317522038,1.08708,92697.0,92638.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1765317522039,0.81393,92675.0,92674.0,0.02893458]
["bitfinex-derivatives","BTCF0:USTF0",1765317522239,0.67708,92661.0,92660.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1765317524347,7.562e-05,92675.0,92674.0,0.67894]
["bitfinex-derivatives","BTCF0:USTF0",1765317524548,0.19007562,92675.0,92674.0,0.67894]
["bitfinex-derivatives","BTCF0:USTF0",1765317524848,1.04715562,92675.0,92674.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765317525540,0.67715562,92675.0,92674.0,0.6907296]
["bitfinex-derivatives","BTCF0:USTF0",1765317525743,0.81715562,92675.0,92674.0,0.6907296]
["bitfinex-derivatives","BTCF0:USTF0",1765317526647,0.81715562,92675.0,92674.0,0.6897296]
["bitfinex-derivatives","BTCF0:USTF0",1765317526846,0.81715562,92675.0,92674.0,0.6887296]
["bitfinex-derivatives","BTCF0:USTF0",1765317527044,0.81715562,92675.0,92674.0,0.6897296]
["bitfinex-derivatives","BTCF0:USTF0",1765317527045,7.562e-05,92675.0,92674.0,0.6897296]
["bitfinex-derivatives","BTCF0:USTF0",1765317527235,7.562e-05,92675.0,92674.0,1.5951696]
["bitfinex-derivatives","BTCF0:USTF0",1765317527739,7.562e-05,92675.0,92674.0,1.5941696]
["bitfinex-derivatives","BTCF0:USTF0",1765317528044,7.562e-05,92675.0,92674.0,2.11410418]
["bitfinex-derivatives","BTCF0:USTF0",1765317528234,0.00016188,92684.0,92683.0,0.6887285]
["bitfinex-derivatives","BTCF0:USTF0",1765317528435,0.00016188,92684.0,92683.0,1.4103285]
["bitfinex-derivatives","BTCF0:USTF0",1765317529144,0.3608,92702.0,92683.0,1.4103285]
["bitfinex-derivatives","BTCF0:USTF0",1765317529145,0.3608,92702.0,92701.0,0.6935865]
["bitfinex-derivatives","BTCF0:USTF0",1765317529345,1.05586,92715.0,92714.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1765317529539,1.25586,92715.0,92714.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1765317529742,1.46591718,92715.0,92714.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1765317530051,1.47670198,92715.0,92714.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1765317530251,1.15670198,92715.0,92714.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1765317530748,0.36096179,92724.0,92723.0,0.6868939]
["bitfinex-derivatives","BTCF0:USTF0",1765317530749,0.00016179,92724.0,92723.0,0.6868939]
["bitfinex-derivatives","BTCF0:USTF0",1765317531047,0.00016179,92724.0,92723.0,1.1923739]
["bitfinex-derivatives","BTCF0:USTF0",1765317531243,0.00016179,92724.0,92723.0,1.1926539]
["bitfinex-derivatives","BTCF0:USTF0",1765317531438,0.21151,92752.0,92744.0,0.0107814]
["bitfinex-derivatives","BTCF0:USTF0",1765317531750,0.60151,92752.0,92729.0,0.0288049]
["bitfinex-derivatives","BTCF0:USTF0",1765317531953,0.60151,92752.0,92735.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1765317532148,0.69506,92747.0,92742.0,0.0107816]
["bitfinex-derivatives","BTCF0:USTF0",1765317532341,0.69506,92743.0,92742.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1765317532540,0.3546618,92742.0,92741.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1765317532739,0.7058424,92736.0,92735.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765317532941,1.2076224,92736.0,92735.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765317533152,1.2076224,92736.0,92735.0,0.36096179]
["bitfinex-derivatives","BTCF0:USTF0",1765317533650,0.002,92743.0,92735.0,0.36096179]
["bitfinex-derivatives","BTCF0:USTF0",1765317533651,0.002,92743.0,92742.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1765317533850,0.63388,92743.0,92742.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1765317534245,0.35388,92743.0,92742.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1765317534554,0.69388,92743.0,92742.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1765317534751,0.69388,92743.0,92739.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765317534752,0.69506,92737.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317535052,1.04506,92737.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317535243,1.04506,92737.0,92736.0,0.729401]
["bitfinex-derivatives","BTCF0:USTF0",1765317535444,0.47388,92737.0,92736.0,1.065601]
["bitfinex-derivatives","BTCF0:USTF0",1765317535648,0.71388,92737.0,92736.0,1.065601]
["bitfinex-derivatives","BTCF0:USTF0",1765317535950,0.69506,92737.0,92736.0,1.065601]
["bitfinex-derivatives","BTCF0:USTF0",1765317536147,1.11506,92737.0,92736.0,1.065601]
["bitfinex-derivatives","BTCF0:USTF0",1765317536853,0.86506,92737.0,92736.0,1.066601]
["bitfinex-derivatives","BTCF0:USTF0",1765317537451,1.11506,92737.0,92736.0,0.390491]
["bitfinex-derivatives","BTCF0:USTF0",1765317537643,1.11506,92737.0,92736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765317538749,1.04506,92737.0,92736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765317539055,0.99506,92737.0,92736.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1765317541162,0.99506,92737.0,92716.0,0.0288049]
["bitfinex-derivatives","BTCF0:USTF0",1765317541163,0.7058446,92717.0,92716.0,0.0288049]
["bitfinex-derivatives","BTCF0:USTF0",1765317541451,1.1358446,92717.0,92716.0,0.0284494]
["bitfinex-derivatives","BTCF0:USTF0",1765317541655,0.0107841,92721.0,92719.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1765317541852,0.0107841,92721.0,92720.0,0.70456427]
["bitfinex-derivatives","BTCF0:USTF0",1765317542047,0.7154638,92724.0,92723.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1765317542351,1.4366438,92724.0,92723.0,0.70456813]
["bitfinex-derivatives","BTCF0:USTF0",1765317542754,0.0807838,92724.0,92723.0,0.70456813]
["bitfinex-derivatives","BTCF0:USTF0",1765317543150,0.4107838,92724.0,92723.0,0.70456813]
["bitfinex-derivatives","BTCF0:USTF0",1765317543351,0.4107838,92724.0,92723.0,0.70556813]
["bitfinex-derivatives","BTCF0:USTF0",1765317544158,0.4117838,92724.0,92723.0,0.70556813]
["bitfinex-derivatives","BTCF0:USTF0",1765317544347,0.0117838,92724.0,92723.0,0.70556813]
["bitfinex-derivatives","BTCF0:USTF0",1765317544549,1.0568438,92724.0,92723.0,0.70556813]
["bitfinex-derivatives","BTCF0:USTF0",1765317544750,1.0558438,92724.0,92723.0,0.02845813]
["bitfinex-derivatives","BTCF0:USTF0",1765317544950,0.7368438,92724.0,92723.0,0.02845813]
["bitfinex-derivatives","BTCF0:USTF0",1765317545258,0.7368438,92724.0,92723.0,0.36836813]
["bitfinex-derivatives","BTCF0:USTF0",1765317545449,0.7358438,92724.0,92723.0,0.70456813]
["bitfinex-derivatives","BTCF0:USTF0",1765317545644,0.7058438,92724.0,92723.0,0.70456813]
["bitfinex-derivatives","BTCF0:USTF0",1765317545850,0.3546638,92724.0,92723.0,0.70456813]
["bitfinex-derivatives","BTCF0:USTF0",1765317546049,0.0107838,92724.0,92723.0,0.70456813]
["bitfinex-derivatives","BTCF0:USTF0",1765317546252,0.0107838,92724.0,92723.0,0.70556813]
["bitfinex-derivatives","BTCF0:USTF0",1765317546452,0.3546638,92724.0,92723.0,0.70556813]
["bitfinex-derivatives","BTCF0:USTF0",1765317546647,0.7058438,92724.0,92723.0,0.02945813]
["bitfinex-derivatives","BTCF0:USTF0",1765317546847,1.0558438,92724.0,92723.0,0.02945813]
["bitfinex-derivatives","BTCF0:USTF0",1765317547063,1.0558438,92724.0,92723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317547249,0.7058448,92715.0,92714.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765317547558,1.1158448,92715.0,92714.0,0.02861971]
["bitfinex-derivatives","BTCF0:USTF0",1765317548560,1.0715448,92715.0,92714.0,0.02861971]
["bitfinex-derivatives","BTCF0:USTF0",1765317548759,1.0725448,92715.0,92714.0,0.02861971]
["bitfinex-derivatives","BTCF0:USTF0",1765317549253,1.0725448,92715.0,92714.0,0.70472971]
["bitfinex-derivatives","BTCF0:USTF0",1765317549254,1.0823296,92715.0,92714.0,0.70472971]
["bitfinex-derivatives","BTCF0:USTF0",1765317549447,1.0823296,92715.0,92714.0,0.02861971]
["bitfinex-derivatives","BTCF0:USTF0",1765317549648,0.67047,92703.0,92702.0,0.0288049]
["bitfinex-derivatives","BTCF0:USTF0",1765317549960,0.67047,92703.0,92696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765317549961,0.65485,92697.0,92696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765317550158,1.03485,92697.0,92696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765317550460,1.03485,92697.0,92670.0,0.07629263]
["bitfinex-derivatives","BTCF0:USTF0",1765317550461,0.6656394,92676.0,92669.0,0.3729649]
["bitfinex-derivatives","BTCF0:USTF0",1765317550649,1.4064394,92676.0,92669.0,0.0288049]
["bitfinex-derivatives","BTCF0:USTF0",1765317550965,1.4064394,92676.0,92667.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1765317550966,0.65485,92668.0,92667.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1765317551265,0.00016179,92685.0,92668.0,0.70825]
["bitfinex-derivatives","BTCF0:USTF0",1765317551462,0.6656396,92674.0,92673.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1765317551763,0.36090963,92674.0,92673.0,0.70825]
["bitfinex-derivatives","BTCF0:USTF0",1765317551965,0.00010963,92674.0,92673.0,0.70825]
["bitfinex-derivatives","BTCF0:USTF0",1765317553749,0.00110963,92674.0,92673.0,0.70825]
["bitfinex-derivatives","BTCF0:USTF0",1765317553955,0.00110963,92674.0,92673.0,1.21389]
["bitfinex-derivatives","BTCF0:USTF0",1765317554151,0.00110963,92674.0,92673.0,1.60249227]
["bitfinex-derivatives","BTCF0:USTF0",1765317554355,0.00110963,92674.0,92673.0,1.25249227]
["bitfinex-derivatives","BTCF0:USTF0",1765317554665,0.00110963,92674.0,92673.0,1.21389]
["bitfinex-derivatives","BTCF0:USTF0",1765317555165,0.00110963,92674.0,92673.0,1.21489]
["bitfinex-derivatives","BTCF0:USTF0",1765317555359,0.00010963,92674.0,92673.0,1.21589]
["bitfinex-derivatives","BTCF0:USTF0",1765317555955,0.32836963,92674.0,92673.0,1.21581]
["bitfinex-derivatives","BTCF0:USTF0",1765317556154,0.00010963,92674.0,92673.0,1.21581]
["bitfinex-derivatives","BTCF0:USTF0",1765317557473,0.00010963,92674.0,92673.0,1.21577]
["bitfinex-derivatives","BTCF0:USTF0",1765317558264,0.00010963,92674.0,92673.0,1.21477]
["bitfinex-derivatives","BTCF0:USTF0",1765317558467,0.00010963,92674.0,92673.0,1.21377]
["bitfinex-derivatives","BTCF0:USTF0",1765317558668,0.00010963,92674.0,92673.0,1.21477]
["bitfinex-derivatives","BTCF0:USTF0",1765317560860,0.36096179,92685.0,92684.0,0.7105884]
["bitfinex-derivatives","BTCF0:USTF0",1765317561165,0.32016179,92685.0,92684.0,0.7105884]
["bitfinex-derivatives","BTCF0:USTF0",1765317561359,0.09016179,92685.0,92684.0,0.7105884]
["bitfinex-derivatives","BTCF0:USTF0",1765317562062,0.24016179,92685.0,92684.0,0.7145884]
["bitfinex-derivatives","BTCF0:USTF0",1765317562755,0.24016179,92685.0,92684.0,0.7125884]
["bitfinex-derivatives","BTCF0:USTF0",1765317562955,0.24116179,92685.0,92684.0,0.7125884]
["bitfinex-derivatives","BTCF0:USTF0",1765317563256,0.01116179,92685.0,92684.0,0.7125884]
["bitfinex-derivatives","BTCF0:USTF0",1765317563965,0.01116179,92685.0,92684.0,0.7105884]
["bitfinex-derivatives","BTCF0:USTF0",1765317564167,0.01216179,92685.0,92684.0,0.7105884]
["bitfinex-derivatives","BTCF0:USTF0",1765317564362,0.38216179,92685.0,92684.0,0.7105884]
["bitfinex-derivatives","BTCF0:USTF0",1765317564663,0.38216179,92685.0,92684.0,1.2159884]
["bitfinex-derivatives","BTCF0:USTF0",1765317564664,0.13216179,92685.0,92684.0,1.2159884]
["bitfinex-derivatives","BTCF0:USTF0",1765317565069,0.13116179,92685.0,92684.0,1.2159884]
["bitfinex-derivatives","BTCF0:USTF0",1765317565367,0.13216179,92685.0,92684.0,1.2159884]
["bitfinex-derivatives","BTCF0:USTF0",1765317566070,0.13116179,92685.0,92684.0,1.2159884]
["bitfinex-derivatives","BTCF0:USTF0",1765317566273,0.13216179,92685.0,92684.0,1.24490525]
["bitfinex-derivatives","BTCF0:USTF0",1765317566873,0.00216179,92685.0,92684.0,1.2159884]
["bitfinex-derivatives","BTCF0:USTF0",1765317567380,1.0578062,92703.0,92702.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1765317567569,1.0678062,92703.0,92702.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1765317567774,0.7278362,92703.0,92702.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1765317567966,0.68622,92701.0,92700.0,0.02895277]
["bitfinex-derivatives","BTCF0:USTF0",1765317568172,1.03622,92701.0,92700.0,0.53435277]
["bitfinex-derivatives","BTCF0:USTF0",1765317568567,1.03622,92701.0,92700.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1765317568970,1.03622,92701.0,92700.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1765317569166,1.03622,92701.0,92700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317569370,1.03622,92701.0,92700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317570270,1.03622,92701.0,92691.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765317570271,0.6970075,92692.0,92691.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765317570570,1.4078075,92692.0,92691.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765317571377,1.4578075,92692.0,92691.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765317571772,1.4608075,92692.0,92691.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765317572775,1.4628075,92692.0,92691.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765317572979,1.4628075,92692.0,92691.0,0.34581179]
["bitfinex-derivatives","BTCF0:USTF0",1765317573575,1.4628075,92692.0,92691.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765317573776,1.4628075,92692.0,92650.0,0.09536579]
["bitfinex-derivatives","BTCF0:USTF0",1765317573777,0.6970092,92677.0,92675.0,0.02895277]
["bitfinex-derivatives","BTCF0:USTF0",1765317574080,0.68622,92673.0,92672.0,0.02895277]
["bitfinex-derivatives","BTCF0:USTF0",1765317574272,0.68622,92673.0,92665.0,0.50647916]
["bitfinex-derivatives","BTCF0:USTF0",1765317574273,0.6970103,92668.0,92667.0,0.73840369]
["bitfinex-derivatives","BTCF0:USTF0",1765317574579,1.1170103,92668.0,92667.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1765317574778,1.1170103,92668.0,92667.0,0.73847556]
["bitfinex-derivatives","BTCF0:USTF0",1765317575167,1.1170103,92668.0,92667.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1765317575369,0.0107903,92668.0,92667.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1765317575567,0.0107903,92668.0,92667.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1765317575777,0.01079,92671.0,92670.0,0.7105898]
["bitfinex-derivatives","BTCF0:USTF0",1765317575975,0.0107897,92674.0,92673.0,0.7105897]
["bitfinex-derivatives","BTCF0:USTF0",1765317576178,0.00016179,92677.0,92676.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1765317577480,0.19116179,92677.0,92676.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1765317577680,0.00116179,92677.0,92676.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1765317578683,0.35741179,92677.0,92676.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1765317579083,0.00116179,92677.0,92676.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1765317579288,0.00116179,92677.0,92676.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1765317579880,0.00016179,92677.0,92676.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1765317580077,0.3608,92691.0,92676.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1765317580280,0.7508,92691.0,92690.0,0.96833496]
["bitfinex-derivatives","BTCF0:USTF0",1765317580481,0.5408,92691.0,92690.0,0.96833496]
["bitfinex-derivatives","BTCF0:USTF0",1765317580682,0.5408,92691.0,92690.0,0.9101977]
["bitfinex-derivatives","BTCF0:USTF0",1765317581685,0.5418,92691.0,92690.0,0.9101977]
["bitfinex-derivatives","BTCF0:USTF0",1765317581891,0.3618,92691.0,92690.0,0.9101977]
["bitfinex-derivatives","BTCF0:USTF0",1765317582777,0.00016179,92700.0,92699.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1765317582976,0.00016179,92700.0,92699.0,1.2052]
["bitfinex-derivatives","BTCF0:USTF0",1765317583777,0.3608,92710.0,92709.0,0.7105855]
["bitfinex-derivatives","BTCF0:USTF0",1765317584186,0.3608,92721.0,92720.0,0.7105842]
["bitfinex-derivatives","BTCF0:USTF0",1765317584584,0.38,92721.0,92720.0,0.7105842]
["bitfinex-derivatives","BTCF0:USTF0",1765317585079,0.3608,92725.0,92724.0,0.7105838]
["bitfinex-derivatives","BTCF0:USTF0",1765317586492,0.3618,92725.0,92724.0,0.7105838]
["bitfinex-derivatives","BTCF0:USTF0",1765317586789,0.3628,92725.0,92724.0,0.7105838]
["bitfinex-derivatives","BTCF0:USTF0",1765317587176,0.3628,92725.0,92724.0,0.7492299]
["bitfinex-derivatives","BTCF0:USTF0",1765317587783,0.3618,92725.0,92724.0,0.7492299]
["bitfinex-derivatives","BTCF0:USTF0",1765317587990,0.3628,92725.0,92724.0,0.7492299]
["bitfinex-derivatives","BTCF0:USTF0",1765317588193,0.7528,92725.0,92724.0,0.7105838]
["bitfinex-derivatives","BTCF0:USTF0",1765317588385,0.5328,92725.0,92724.0,0.7105838]
["bitfinex-derivatives","BTCF0:USTF0",1765317588887,0.7328,92725.0,92724.0,0.7105838]
["bitfinex-derivatives","BTCF0:USTF0",1765317590080,0.3628,92725.0,92724.0,0.7105838]
["bitfinex-derivatives","BTCF0:USTF0",1765317590491,0.5128,92725.0,92724.0,0.7105838]
["bitfinex-derivatives","BTCF0:USTF0",1765317590991,0.3628,92725.0,92724.0,0.7105838]
["bitfinex-derivatives","BTCF0:USTF0",1765317591387,0.68841,92725.0,92724.0,0.7105838]
["bitfinex-derivatives","BTCF0:USTF0",1765317591590,0.3628,92725.0,92724.0,0.7105838]
["bitfinex-derivatives","BTCF0:USTF0",1765317592490,0.3628,92725.0,92724.0,0.73952071]
["bitfinex-derivatives","BTCF0:USTF0",1765317593798,0.3628,92725.0,92724.0,0.7105838]
["bitfinex-derivatives","BTCF0:USTF0",1765317594300,1.05593,92725.0,92724.0,0.7105838]
["bitfinex-derivatives","BTCF0:USTF0",1765317594484,0.7228,92725.0,92724.0,0.7105838]
["bitfinex-derivatives","BTCF0:USTF0",1765317594691,0.002,92725.0,92724.0,0.7905838]
["bitfinex-derivatives","BTCF0:USTF0",1765317594988,0.002,92725.0,92724.0,1.2158238]
["bitfinex-derivatives","BTCF0:USTF0",1765317595393,0.0009999,92725.0,92724.0,1.2158238]
["bitfinex-derivatives","BTCF0:USTF0",1765317595594,0.00016179,92730.0,92729.0,0.6915432]
["bitfinex-derivatives","BTCF0:USTF0",1765317595783,1.05284,92745.0,92744.0,0.6915415]
["bitfinex-derivatives","BTCF0:USTF0",1765317595982,1.48284,92745.0,92744.0,0.6915415]
["bitfinex-derivatives","BTCF0:USTF0",1765317597391,1.48384,92745.0,92744.0,0.6915415]
["bitfinex-derivatives","BTCF0:USTF0",1765317597893,1.48484,92745.0,92744.0,0.6915415]
["bitfinex-derivatives","BTCF0:USTF0",1765317599185,1.48484,92745.0,92735.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765317599186,0.69204,92736.0,92735.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1765317599385,0.69204,92736.0,92709.0,0.28585263]
["bitfinex-derivatives","BTCF0:USTF0",1765317599386,0.69204,92695.0,92694.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765317599590,1.07204,92695.0,92694.0,0.08008645]
["bitfinex-derivatives","BTCF0:USTF0",1765317599794,1.02204,92695.0,92694.0,0.34974645]
["bitfinex-derivatives","BTCF0:USTF0",1765317599996,1.02204,92695.0,92694.0,0.01008645]
["bitfinex-derivatives","BTCF0:USTF0",1765317600191,1.02204,92695.0,92694.0,0.33974645]
["bitfinex-derivatives","BTCF0:USTF0",1765317600496,0.0107847,92717.0,92696.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1765317600497,0.69204,92697.0,92696.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1765317600799,0.00016179,92704.0,92703.0,0.6915462]
["bitfinex-derivatives","BTCF0:USTF0",1765317600999,0.39016179,92704.0,92703.0,0.6915462]
["bitfinex-derivatives","BTCF0:USTF0",1765317601298,0.00016179,92704.0,92703.0,0.6915462]
["bitfinex-derivatives","BTCF0:USTF0",1765317601489,0.33329179,92704.0,92703.0,0.6915462]
["bitfinex-derivatives","BTCF0:USTF0",1765317601682,0.43329179,92704.0,92703.0,0.6915462]
["bitfinex-derivatives","BTCF0:USTF0",1765317601883,0.75329179,92704.0,92703.0,0.6915462]
["bitfinex-derivatives","BTCF0:USTF0",1765317602083,1.11409179,92704.0,92703.0,0.6915462]
["bitfinex-derivatives","BTCF0:USTF0",1765317602689,1.11409179,92704.0,92703.0,0.6925462]
["bitfinex-derivatives","BTCF0:USTF0",1765317602991,0.36096179,92704.0,92703.0,1.0925462]
["bitfinex-derivatives","BTCF0:USTF0",1765317603192,0.05071,92752.0,92712.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1765317603193,0.3608,92719.0,92712.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1765317603400,0.33313,92735.0,92734.0,0.6915426]
["bitfinex-derivatives","BTCF0:USTF0",1765317603696,0.5052,92753.0,92741.0,0.9011018]
["bitfinex-derivatives","BTCF0:USTF0",1765317603697,0.33313,92742.0,92741.0,0.9011018]
["bitfinex-derivatives","BTCF0:USTF0",1765317603994,0.22524523,92774.0,92759.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1765317603995,0.7028197,92760.0,92759.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1765317604194,0.3439102,92755.0,92754.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1765317604392,1.1128202,92755.0,92754.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1765317604596,0.7028202,92755.0,92754.0,0.84486]
["bitfinex-derivatives","BTCF0:USTF0",1765317604901,0.74204,92755.0,92754.0,0.84486]
["bitfinex-derivatives","BTCF0:USTF0",1765317605593,1.06204,92755.0,92754.0,0.84486]
["bitfinex-derivatives","BTCF0:USTF0",1765317605792,0.78204,92755.0,92754.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1765317606190,0.3608,92759.0,92758.0,0.6915398]
["bitfinex-derivatives","BTCF0:USTF0",1765317606385,0.004,92760.0,92758.0,0.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1765317606589,0.004,92760.0,92759.0,1.04156]
["bitfinex-derivatives","BTCF0:USTF0",1765317606793,0.00016172,92769.0,92764.0,0.6915391]
["bitfinex-derivatives","BTCF0:USTF0",1765317607000,0.00016172,92769.0,92764.0,1.1966991]
["bitfinex-derivatives","BTCF0:USTF0",1765317607190,0.00016172,92769.0,92764.0,1.5966991]
["bitfinex-derivatives","BTCF0:USTF0",1765317607393,0.3608,92781.0,92780.0,0.6915373]
["bitfinex-derivatives","BTCF0:USTF0",1765317607596,0.3608,92781.0,92780.0,1.1966973]
["bitfinex-derivatives","BTCF0:USTF0",1765317608187,0.35970734,92781.0,92780.0,1.1966973]
["bitfinex-derivatives","BTCF0:USTF0",1765317608392,0.00107771,92790.0,92780.0,1.1966973]
["bitfinex-derivatives","BTCF0:USTF0",1765317608393,0.3608,92789.0,92788.0,0.6915363]
["bitfinex-derivatives","BTCF0:USTF0",1765317608596,0.3608,92789.0,92788.0,1.2866563]
["bitfinex-derivatives","BTCF0:USTF0",1765317608801,0.3608,92809.0,92808.0,0.901094]
["bitfinex-derivatives","BTCF0:USTF0",1765317608997,0.0107722,92824.0,92814.0,0.6915333]
["bitfinex-derivatives","BTCF0:USTF0",1765317609195,1.09107742,92815.0,92814.0,0.6915333]
["bitfinex-derivatives","BTCF0:USTF0",1765317610191,1.09307742,92815.0,92814.0,0.6915333]
["bitfinex-derivatives","BTCF0:USTF0",1765317610800,1.09307742,92815.0,92814.0,0.3504333]
["bitfinex-derivatives","BTCF0:USTF0",1765317611005,1.09307742,92815.0,92814.0,0.6915333]
["bitfinex-derivatives","BTCF0:USTF0",1765317611504,1.09507742,92815.0,92814.0,0.6925333]
["bitfinex-derivatives","BTCF0:USTF0",1765317612806,1.42507742,92815.0,92814.0,0.6925333]
["bitfinex-derivatives","BTCF0:USTF0",1765317613009,1.42507742,92815.0,92814.0,1.1975333]
["bitfinex-derivatives","BTCF0:USTF0",1765317613500,1.09507742,92815.0,92814.0,1.1975333]
["bitfinex-derivatives","BTCF0:USTF0",1765317616105,0.0107709,92835.0,92814.0,1.1975333]
["bitfinex-derivatives","BTCF0:USTF0",1765317616106,0.3608,92838.0,92835.0,0.0107708]
["bitfinex-derivatives","BTCF0:USTF0",1765317616304,0.73298,92838.0,92837.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1765317616896,0.69399,92832.0,92831.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1765317617101,1.11399,92832.0,92831.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1765317617410,0.69399,92830.0,92829.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1765317617606,1.10399,92830.0,92829.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1765317618008,1.10399,92830.0,92829.0,0.83382]
["bitfinex-derivatives","BTCF0:USTF0",1765317618508,0.69399,92828.0,92827.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765317618702,1.00399,92828.0,92827.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765317618898,1.36479,92828.0,92827.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1765317620406,0.0107707,92837.0,92833.0,0.0107711]
["bitfinex-derivatives","BTCF0:USTF0",1765317620601,0.0107713,92832.0,92829.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1765317620898,0.65972,92830.0,92829.0,0.7047215]
["bitfinex-derivatives","BTCF0:USTF0",1765317621104,1.00972,92830.0,92829.0,0.7047215]
["bitfinex-derivatives","BTCF0:USTF0",1765317621313,0.76972,92830.0,92829.0,0.7047215]
["bitfinex-derivatives","BTCF0:USTF0",1765317621513,0.65972,92830.0,92829.0,0.7047215]
["bitfinex-derivatives","BTCF0:USTF0",1765317621805,0.3608,92836.0,92829.0,0.7047215]
["bitfinex-derivatives","BTCF0:USTF0",1765317621806,0.3608,92836.0,92835.0,0.7047209]
["bitfinex-derivatives","BTCF0:USTF0",1765317622006,1.09,92838.0,92835.0,0.7047209]
["bitfinex-derivatives","BTCF0:USTF0",1765317622007,1.09,92838.0,92837.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1765317622398,0.00107713,92840.0,92839.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1765317623308,0.00107713,92840.0,92839.0,1.19867]
["bitfinex-derivatives","BTCF0:USTF0",1765317623508,0.00107713,92840.0,92839.0,1.56147]
["bitfinex-derivatives","BTCF0:USTF0",1765317623717,0.00107713,92840.0,92839.0,1.56247]
["bitfinex-derivatives","BTCF0:USTF0",1765317625006,0.00107713,92840.0,92839.0,1.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765317625203,0.00107713,92840.0,92839.0,1.56243]
["bitfinex-derivatives","BTCF0:USTF0",1765317625405,0.33147713,92840.0,92839.0,1.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765317625613,0.00107713,92840.0,92839.0,1.56243]
["bitfinex-derivatives","BTCF0:USTF0",1765317625806,0.66079713,92840.0,92839.0,1.56243]
["bitfinex-derivatives","BTCF0:USTF0",1765317626710,2.55e-06,92841.0,92840.0,0.7047203]
["bitfinex-derivatives","BTCF0:USTF0",1765317626904,2.55e-06,92841.0,92840.0,1.0655203]
["bitfinex-derivatives","BTCF0:USTF0",1765317627499,0.65972255,92841.0,92840.0,1.5701603]
["bitfinex-derivatives","BTCF0:USTF0",1765317627706,0.65972255,92841.0,92840.0,1.19859]
["bitfinex-derivatives","BTCF0:USTF0",1765317628009,2.55e-06,92841.0,92840.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1765317628798,2.55e-06,92841.0,92840.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1765317629005,2.55e-06,92841.0,92840.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1765317630209,1.07972255,92841.0,92840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317630408,1.07972255,92841.0,92840.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1765317630610,1.07972255,92841.0,92840.0,0.86701]
["bitfinex-derivatives","BTCF0:USTF0",1765317631009,1.07972255,92841.0,92840.0,1.20155]
["bitfinex-derivatives","BTCF0:USTF0",1765317631409,1.07972255,92841.0,92840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317631710,1.44052255,92841.0,92840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317632617,0.65972,92840.0,92839.0,0.35941]
["bitfinex-derivatives","BTCF0:USTF0",1765317632913,0.36080255,92841.0,92840.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1765317633114,2.55e-06,92841.0,92840.0,0.33654]
["bitfinex-derivatives","BTCF0:USTF0",1765317633309,2.55e-06,92841.0,92840.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1765317633510,2.55e-06,92841.0,92840.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1765317633815,2.55e-06,92841.0,92840.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1765317634210,2.55e-06,92841.0,92840.0,1.5826]
["bitfinex-derivatives","BTCF0:USTF0",1765317634411,2.55e-06,92841.0,92840.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1765317634615,2.55e-06,92841.0,92840.0,1.5826]
["bitfinex-derivatives","BTCF0:USTF0",1765317635011,2.55e-06,92841.0,92840.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1765317635216,2.55e-06,92841.0,92840.0,1.5846]
["bitfinex-derivatives","BTCF0:USTF0",1765317635614,2.55e-06,92841.0,92840.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1765317635825,2.55e-06,92841.0,92840.0,1.5856]
["bitfinex-derivatives","BTCF0:USTF0",1765317636030,2.55e-06,92841.0,92840.0,1.5876]
["bitfinex-derivatives","BTCF0:USTF0",1765317636331,2.55e-06,92841.0,92840.0,1.66440355]
["bitfinex-derivatives","BTCF0:USTF0",1765317636921,2.55e-06,92841.0,92840.0,1.5876]
["bitfinex-derivatives","BTCF0:USTF0",1765317638133,2.55e-06,92841.0,92840.0,1.66465688]
["bitfinex-derivatives","BTCF0:USTF0",1765317638332,2.55e-06,92841.0,92840.0,1.5876]
["bitfinex-derivatives","BTCF0:USTF0",1765317638830,0.00107684,92865.0,92840.0,1.5876]
["bitfinex-derivatives","BTCF0:USTF0",1765317638831,0.3304,92876.0,92875.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1765317639021,0.0107643,92892.0,92888.0,0.0107647]
["bitfinex-derivatives","BTCF0:USTF0",1765317639226,0.98079655,92890.0,92889.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1765317639624,0.65972,92888.0,92887.0,0.0107648]
["bitfinex-derivatives","BTCF0:USTF0",1765317639834,0.83972,92888.0,92887.0,0.0107648]
["bitfinex-derivatives","BTCF0:USTF0",1765317640024,0.83972,92888.0,92883.0,0.0107652]
["bitfinex-derivatives","BTCF0:USTF0",1765317640025,0.65972,92884.0,92883.0,0.0107652]
["bitfinex-derivatives","BTCF0:USTF0",1765317640224,0.81972,92884.0,92883.0,0.7047152]
["bitfinex-derivatives","BTCF0:USTF0",1765317640626,1.06972,92884.0,92883.0,0.7047152]
["bitfinex-derivatives","BTCF0:USTF0",1765317640831,1.0804852,92884.0,92883.0,0.7047152]
["bitfinex-derivatives","BTCF0:USTF0",1765317641425,1.06972,92884.0,92883.0,0.7047152]
["bitfinex-derivatives","BTCF0:USTF0",1765317641634,1.00972,92884.0,92883.0,0.7047152]
["bitfinex-derivatives","BTCF0:USTF0",1765317641826,0.65972,92876.0,92875.0,0.8746562]
["bitfinex-derivatives","BTCF0:USTF0",1765317642230,0.6912,92882.0,92881.0,0.7047155]
["bitfinex-derivatives","BTCF0:USTF0",1765317642736,1.02052,92882.0,92881.0,0.7047155]
["bitfinex-derivatives","BTCF0:USTF0",1765317643227,0.6932,92882.0,92881.0,0.7047155]
["bitfinex-derivatives","BTCF0:USTF0",1765317643837,0.5044,92905.0,92881.0,0.7047155]
["bitfinex-derivatives","BTCF0:USTF0",1765317643838,0.00107655,92890.0,92889.0,0.7047146]
["bitfinex-derivatives","BTCF0:USTF0",1765317644141,0.0107616,92916.0,92914.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1765317644339,1.78079626,92915.0,92914.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1765317644635,1.78079626,92915.0,92914.0,0.35941]
["bitfinex-derivatives","BTCF0:USTF0",1765317644938,0.3304,92910.0,92909.0,0.3701723]
["bitfinex-derivatives","BTCF0:USTF0",1765317645136,0.4111622,92910.0,92909.0,0.3701723]
["bitfinex-derivatives","BTCF0:USTF0",1765317645330,0.4111622,92910.0,92908.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1765317645331,0.6704823,92909.0,92908.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1765317645531,0.65972,92906.0,92905.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1765317646134,1.08972,92906.0,92905.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1765317646334,1.08972,92906.0,92905.0,0.72037151]
["bitfinex-derivatives","BTCF0:USTF0",1765317646539,0.8104827,92906.0,92905.0,1.05491151]
["bitfinex-derivatives","BTCF0:USTF0",1765317646942,1.0904827,92906.0,92905.0,1.05491151]
["bitfinex-derivatives","BTCF0:USTF0",1765317648040,1.0914827,92906.0,92905.0,0.86528151]
["bitfinex-derivatives","BTCF0:USTF0",1765317648241,0.66072,92906.0,92905.0,1.23545431]
["bitfinex-derivatives","BTCF0:USTF0",1765317649044,1.09107626,92915.0,92914.0,0.70586]
["bitfinex-derivatives","BTCF0:USTF0",1765317649045,0.00107626,92915.0,92914.0,0.70586]
["bitfinex-derivatives","BTCF0:USTF0",1765317649239,0.00107626,92915.0,92914.0,1.5817017]
["bitfinex-derivatives","BTCF0:USTF0",1765317649436,0.00107626,92915.0,92914.0,1.2209017]
["bitfinex-derivatives","BTCF0:USTF0",1765317650346,0.00107626,92915.0,92914.0,1.2229017]
["bitfinex-derivatives","BTCF0:USTF0",1765317650644,0.00107626,92915.0,92914.0,1.2249017]
["bitfinex-derivatives","BTCF0:USTF0",1765317650847,0.00107626,92915.0,92914.0,1.9465017]
["bitfinex-derivatives","BTCF0:USTF0",1765317651048,0.00107626,92915.0,92914.0,1.9445017]
["bitfinex-derivatives","BTCF0:USTF0",1765317651350,0.00107626,92915.0,92914.0,2.0265017]
["bitfinex-derivatives","BTCF0:USTF0",1765317651351,6e-08,92915.0,92914.0,2.0265017]
["bitfinex-derivatives","BTCF0:USTF0",1765317651534,6e-08,92915.0,92914.0,2.4165017]
["bitfinex-derivatives","BTCF0:USTF0",1765317652048,6e-08,92915.0,92914.0,2.2065017]
["bitfinex-derivatives","BTCF0:USTF0",1765317652437,6e-08,92915.0,92914.0,2.24488043]
["bitfinex-derivatives","BTCF0:USTF0",1765317653449,6e-08,92915.0,92914.0,2.2065017]
["bitfinex-derivatives","BTCF0:USTF0",1765317653748,6e-08,92915.0,92914.0,2.3865017]
["bitfinex-derivatives","BTCF0:USTF0",1765317654339,6e-08,92915.0,92914.0,2.3845017]
["bitfinex-derivatives","BTCF0:USTF0",1765317654545,6e-08,92915.0,92914.0,2.3865017]
["bitfinex-derivatives","BTCF0:USTF0",1765317655143,6e-08,92915.0,92914.0,2.3845017]
["bitfinex-derivatives","BTCF0:USTF0",1765317655540,6e-08,92915.0,92914.0,2.3865017]
["bitfinex-derivatives","BTCF0:USTF0",1765317656749,1.09,92936.0,92935.0,0.7166193]
["bitfinex-derivatives","BTCF0:USTF0",1765317657044,0.00107597,92940.0,92939.0,0.9154788]
["bitfinex-derivatives","BTCF0:USTF0",1765317657549,1.09107597,92940.0,92939.0,0.9154788]
["bitfinex-derivatives","BTCF0:USTF0",1765317658052,0.00107597,92940.0,92939.0,1.6380788]
["bitfinex-derivatives","BTCF0:USTF0",1765317658445,0.00107597,92940.0,92939.0,0.9164788]
["bitfinex-derivatives","BTCF0:USTF0",1765317658751,0.00107597,92940.0,92939.0,1.6390788]
["bitfinex-derivatives","BTCF0:USTF0",1765317658752,1.09107597,92940.0,92939.0,1.6390788]
["bitfinex-derivatives","BTCF0:USTF0",1765317660451,1.09107597,92940.0,92939.0,1.4402188]
["bitfinex-derivatives","BTCF0:USTF0",1765317660759,1.09107597,92940.0,92939.0,1.6390788]
["bitfinex-derivatives","BTCF0:USTF0",1765317660950,1.46107597,92940.0,92939.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765317661154,1.46107597,92940.0,92939.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1765317661351,1.87183467,92940.0,92939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317661553,1.87183467,92940.0,92926.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765317661554,0.6692102,92927.0,92926.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765317661749,1.0892102,92927.0,92926.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765317661942,1.4892102,92927.0,92926.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1765317662357,0.85561,92916.0,92915.0,0.0107616]
["bitfinex-derivatives","BTCF0:USTF0",1765317662542,0.33246,92924.0,92923.0,0.0107606]
["bitfinex-derivatives","BTCF0:USTF0",1765317662746,0.65845,92911.0,92910.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1765317662947,0.65845,92911.0,92910.0,0.4177222]
["bitfinex-derivatives","BTCF0:USTF0",1765317663148,0.32599,92911.0,92910.0,1.1235822]
["bitfinex-derivatives","BTCF0:USTF0",1765317663444,0.65845,92926.0,92925.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1765317664047,0.65845,92926.0,92925.0,0.7291604]
["bitfinex-derivatives","BTCF0:USTF0",1765317664256,0.65845,92926.0,92925.0,1.0774204]
["bitfinex-derivatives","BTCF0:USTF0",1765317664560,0.65845,92926.0,92925.0,0.7291604]
["bitfinex-derivatives","BTCF0:USTF0",1765317664753,0.65845,92926.0,92925.0,0.7301604]
["bitfinex-derivatives","BTCF0:USTF0",1765317665359,0.65845,92926.0,92925.0,0.3735604]
["bitfinex-derivatives","BTCF0:USTF0",1765317665360,1.08945,92926.0,92925.0,0.3735604]
["bitfinex-derivatives","BTCF0:USTF0",1765317665557,1.08945,92926.0,92925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765317665749,0.65945,92926.0,92925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765317666644,0.98945,92926.0,92925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765317666850,0.66945,92926.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317667054,1.03945,92926.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317667555,1.03945,92926.0,92904.0,0.05781718]
["bitfinex-derivatives","BTCF0:USTF0",1765317667556,0.69145,92908.0,92906.0,0.02873244]
["bitfinex-derivatives","BTCF0:USTF0",1765317667757,0.69145,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317667953,1.04145,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317668257,0.73145,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317668559,1.10145,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317668759,1.10145,92905.0,92904.0,0.3715629]
["bitfinex-derivatives","BTCF0:USTF0",1765317670056,1.10145,92905.0,92904.0,0.3725629]
["bitfinex-derivatives","BTCF0:USTF0",1765317670646,1.10145,92905.0,92904.0,0.3735629]
["bitfinex-derivatives","BTCF0:USTF0",1765317671251,1.10145,92905.0,92904.0,0.3755629]
["bitfinex-derivatives","BTCF0:USTF0",1765317671453,1.10145,92905.0,92904.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765317673157,1.10145,92905.0,92904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765317673554,1.10145,92905.0,92894.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1765317673555,0.69145,92902.0,92898.0,0.02314662]
["bitfinex-derivatives","BTCF0:USTF0",1765317673760,0.88861,92884.0,92883.0,0.03832623]
["bitfinex-derivatives","BTCF0:USTF0",1765317673956,0.7022157,92880.0,92877.0,0.03832623]
["bitfinex-derivatives","BTCF0:USTF0",1765317674156,0.7022157,92880.0,92872.0,0.5147666]
["bitfinex-derivatives","BTCF0:USTF0",1765317674157,0.69145,92873.0,92872.0,0.5147666]
["bitfinex-derivatives","BTCF0:USTF0",1765317674362,0.7022168,92870.0,92868.0,0.03832623]
["bitfinex-derivatives","BTCF0:USTF0",1765317674555,0.7022172,92867.0,92866.0,0.01067205]
["bitfinex-derivatives","BTCF0:USTF0",1765317674761,0.7022172,92867.0,92853.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1765317674762,0.7022179,92861.0,92860.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1765317674961,1.0622179,92861.0,92860.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1765317675964,1.08145,92861.0,92860.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1765317676267,0.70145,92861.0,92860.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1765317676669,0.70145,92861.0,92860.0,0.00116149]
["bitfinex-derivatives","BTCF0:USTF0",1765317676857,0.70145,92861.0,92860.0,0.00216149]
["bitfinex-derivatives","BTCF0:USTF0",1765317677367,0.69145,92861.0,92860.0,0.00216149]
["bitfinex-derivatives","BTCF0:USTF0",1765317677568,0.70145,92861.0,92860.0,0.00216149]
["bitfinex-derivatives","BTCF0:USTF0",1765317678373,0.93145,92861.0,92860.0,0.00216149]
["bitfinex-derivatives","BTCF0:USTF0",1765317678562,0.70145,92861.0,92860.0,0.00216149]
["bitfinex-derivatives","BTCF0:USTF0",1765317678870,1.07145,92861.0,92860.0,0.00216149]
["bitfinex-derivatives","BTCF0:USTF0",1765317680168,1.43225,92861.0,92860.0,0.00216149]
["bitfinex-derivatives","BTCF0:USTF0",1765317680757,0.7114995,92847.0,92846.0,0.0107696]
["bitfinex-derivatives","BTCF0:USTF0",1765317680963,1.11084128,92847.0,92846.0,0.0107696]
["bitfinex-derivatives","BTCF0:USTF0",1765317681169,1.12161078,92847.0,92846.0,0.0107696]
["bitfinex-derivatives","BTCF0:USTF0",1765317681875,1.14161078,92847.0,92846.0,0.0107696]
["bitfinex-derivatives","BTCF0:USTF0",1765317682066,1.14161078,92847.0,92839.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1765317682067,0.7115,92844.0,92843.0,0.0107699]
["bitfinex-derivatives","BTCF0:USTF0",1765317682374,1.0915,92844.0,92843.0,0.0107699]
["bitfinex-derivatives","BTCF0:USTF0",1765317682769,0.7115005,92838.0,92837.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1765317682964,0.70073,92838.0,92837.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1765317683366,0.70073,92838.0,92837.0,0.34481149]
["bitfinex-derivatives","BTCF0:USTF0",1765317683763,0.70073,92838.0,92837.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1765317683961,0.70073,92838.0,92837.0,0.34481149]
["bitfinex-derivatives","BTCF0:USTF0",1765317684266,0.70073,92838.0,92837.0,0.68154149]
["bitfinex-derivatives","BTCF0:USTF0",1765317684671,0.70173,92838.0,92837.0,0.68154149]
["bitfinex-derivatives","BTCF0:USTF0",1765317684976,0.70173,92838.0,92837.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1765317685662,0.70373,92838.0,92837.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1765317686073,0.70373,92838.0,92837.0,0.68154149]
["bitfinex-derivatives","BTCF0:USTF0",1765317687176,0.70373,92838.0,92837.0,0.67154149]
["bitfinex-derivatives","BTCF0:USTF0",1765317687474,0.70373,92838.0,92836.0,0.0107707]
["bitfinex-derivatives","BTCF0:USTF0",1765317687475,0.70073,92837.0,92836.0,0.0107707]
["bitfinex-derivatives","BTCF0:USTF0",1765317688869,0.70173,92837.0,92836.0,0.3554207]
["bitfinex-derivatives","BTCF0:USTF0",1765317689172,0.70273,92837.0,92836.0,0.3554207]
["bitfinex-derivatives","BTCF0:USTF0",1765317690572,0.70273,92837.0,92829.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1765317690573,0.70073,92830.0,92829.0,0.3554215]
["bitfinex-derivatives","BTCF0:USTF0",1765317691168,0.70073,92830.0,92829.0,0.6921515]
["bitfinex-derivatives","BTCF0:USTF0",1765317692770,0.70073,92830.0,92829.0,0.6931515]
["bitfinex-derivatives","BTCF0:USTF0",1765317692970,0.70073,92830.0,92829.0,0.7031515]
["bitfinex-derivatives","BTCF0:USTF0",1765317693778,0.7115015,92830.0,92829.0,0.0217715]
["bitfinex-derivatives","BTCF0:USTF0",1765317693977,0.7115015,92830.0,92829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765317694581,1.29877278,92830.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317694871,0.70073,92828.0,92816.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1765317695074,0.70073,92828.0,92804.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1765317695075,0.0107742,92807.0,92804.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1765317695265,0.09822,92820.0,92804.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1765317695266,0.70073,92805.0,92804.0,0.4454244]
["bitfinex-derivatives","BTCF0:USTF0",1765317695571,0.09822,92820.0,92804.0,0.7821544]
["bitfinex-derivatives","BTCF0:USTF0",1765317695764,0.34586,92805.0,92804.0,0.7821544]
["bitfinex-derivatives","BTCF0:USTF0",1765317695970,0.70073,92805.0,92804.0,0.7821544]
["bitfinex-derivatives","BTCF0:USTF0",1765317696169,0.70083053,92805.0,92804.0,1.1479544]
["bitfinex-derivatives","BTCF0:USTF0",1765317696771,0.70083053,92805.0,92804.0,1.1439544]
["bitfinex-derivatives","BTCF0:USTF0",1765317696977,0.70083053,92805.0,92804.0,1.1449544]
["bitfinex-derivatives","BTCF0:USTF0",1765317697369,0.34596053,92805.0,92804.0,1.1449544]
["bitfinex-derivatives","BTCF0:USTF0",1765317697774,0.70083053,92805.0,92804.0,1.1449544]
["bitfinex-derivatives","BTCF0:USTF0",1765317698170,0.70083053,92805.0,92804.0,1.1439544]
["bitfinex-derivatives","BTCF0:USTF0",1765317698977,0.70083053,92805.0,92804.0,0.7831544]
["bitfinex-derivatives","BTCF0:USTF0",1765317699176,0.70083053,92805.0,92804.0,1.1439544]
["bitfinex-derivatives","BTCF0:USTF0",1765317699689,0.70083053,92805.0,92804.0,1.1429544]
["bitfinex-derivatives","BTCF0:USTF0",1765317701280,0.70083053,92805.0,92804.0,0.8062244]
["bitfinex-derivatives","BTCF0:USTF0",1765317701580,0.70083053,92805.0,92804.0,0.4615744]
["bitfinex-derivatives","BTCF0:USTF0",1765317701782,0.70083053,92805.0,92791.0,0.05781718]
["bitfinex-derivatives","BTCF0:USTF0",1765317701783,0.70073,92796.0,92794.0,0.5150956]
["bitfinex-derivatives","BTCF0:USTF0",1765317701987,1.06073,92796.0,92795.0,0.01016158]
["bitfinex-derivatives","BTCF0:USTF0",1765317702169,1.06073,92796.0,92795.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765317702373,0.711507,92782.0,92781.0,0.03832623]
["bitfinex-derivatives","BTCF0:USTF0",1765317702570,1.10160024,92782.0,92781.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765317702781,0.70082324,92782.0,92781.0,0.77138]
["bitfinex-derivatives","BTCF0:USTF0",1765317703572,9.324e-05,92782.0,92781.0,0.77138]
["bitfinex-derivatives","BTCF0:USTF0",1765317704176,0.70089167,92791.0,92790.0,0.8982261]
["bitfinex-derivatives","BTCF0:USTF0",1765317704572,0.00016167,92791.0,92790.0,0.8982261]
["bitfinex-derivatives","BTCF0:USTF0",1765317705084,0.34586,92806.0,92805.0,0.6921544]
["bitfinex-derivatives","BTCF0:USTF0",1765317705382,1.06153,92816.0,92815.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1765317705582,1.16162563,92816.0,92815.0,0.3554232]
["bitfinex-derivatives","BTCF0:USTF0",1765317705987,1.16162563,92816.0,92815.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1765317706287,0.7115036,92813.0,92812.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1765317706586,1.1115036,92813.0,92812.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1765317707692,0.75073,92813.0,92812.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1765317707986,1.05073,92813.0,92812.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1765317708180,1.05073,92813.0,92812.0,0.0117735]
["bitfinex-derivatives","BTCF0:USTF0",1765317708786,1.05073,92813.0,92812.0,0.0137735]
["bitfinex-derivatives","BTCF0:USTF0",1765317711094,0.71073,92813.0,92812.0,0.0137735]
["bitfinex-derivatives","BTCF0:USTF0",1765317711596,0.70073,92813.0,92812.0,0.6780135]
["bitfinex-derivatives","BTCF0:USTF0",1765317712592,1.05073,92813.0,92812.0,0.3416435]
["bitfinex-derivatives","BTCF0:USTF0",1765317713487,1.05073,92813.0,92806.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765317713488,0.6968241,92807.0,92806.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1765317713692,0.6968241,92807.0,92788.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1765317713693,0.68605,92789.0,92788.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1765317713879,0.82692183,92789.0,92788.0,0.6750163]
["bitfinex-derivatives","BTCF0:USTF0",1765317714291,0.82692183,92789.0,92788.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1765317714791,0.82692183,92789.0,92788.0,0.0117763]
["bitfinex-derivatives","BTCF0:USTF0",1765317715387,1.06692183,92789.0,92788.0,0.0127763]
["bitfinex-derivatives","BTCF0:USTF0",1765317715896,0.84692183,92789.0,92788.0,0.0127763]
["bitfinex-derivatives","BTCF0:USTF0",1765317716895,0.84692183,92789.0,92788.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1765317717685,0.83614563,92789.0,92788.0,0.0117763]
["bitfinex-derivatives","BTCF0:USTF0",1765317719597,0.83614563,92789.0,92788.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1765317719787,0.83614563,92789.0,92788.0,0.0127763]
["bitfinex-derivatives","BTCF0:USTF0",1765317719990,0.69692183,92789.0,92788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317720295,1.05692183,92789.0,92788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317720487,0.69692183,92789.0,92788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317720690,0.34309563,92789.0,92788.0,0.66624]
["bitfinex-derivatives","BTCF0:USTF0",1765317720889,0.68614563,92789.0,92788.0,0.66624]
["bitfinex-derivatives","BTCF0:USTF0",1765317721201,0.68614563,92789.0,92779.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1765317721202,0.84711,92780.0,92779.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1765317721498,1.23711,92780.0,92779.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1765317721697,0.84711,92780.0,92779.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1765317722006,1.09711,92780.0,92779.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1765317722301,1.45791,92780.0,92779.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1765317724099,0.68605,92774.0,92773.0,0.03859607]
["bitfinex-derivatives","BTCF0:USTF0",1765317724306,0.20026,92770.0,92763.0,0.04943445]
["bitfinex-derivatives","BTCF0:USTF0",1765317724505,0.6968289,92766.0,92765.0,0.0107789]
["bitfinex-derivatives","BTCF0:USTF0",1765317724800,0.6968289,92766.0,92765.0,0.0907789]
["bitfinex-derivatives","BTCF0:USTF0",1765317724801,0.68605,92766.0,92765.0,0.0907789]
["bitfinex-derivatives","BTCF0:USTF0",1765317725387,0.68605,92766.0,92765.0,0.7550189]
["bitfinex-derivatives","BTCF0:USTF0",1765317726111,1.0668289,92766.0,92765.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765317726603,0.68605,92763.0,92762.0,0.03865535]
["bitfinex-derivatives","BTCF0:USTF0",1765317726802,0.68605,92763.0,92741.0,0.07708957]
["bitfinex-derivatives","BTCF0:USTF0",1765317726803,0.6968317,92742.0,92741.0,0.07708957]
["bitfinex-derivatives","BTCF0:USTF0",1765317727097,0.68605,92722.0,92721.0,0.0107841]
["bitfinex-derivatives","BTCF0:USTF0",1765317727301,0.68605,92711.0,92710.0,0.32787]
["bitfinex-derivatives","BTCF0:USTF0",1765317727499,0.68605,92711.0,92710.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765317727500,1.06605,92711.0,92710.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765317727698,1.06605,92711.0,92710.0,0.1007854]
["bitfinex-derivatives","BTCF0:USTF0",1765317727900,1.726161,92711.0,92710.0,0.7650254]
["bitfinex-derivatives","BTCF0:USTF0",1765317728098,1.040111,92711.0,92710.0,0.7650254]
["bitfinex-derivatives","BTCF0:USTF0",1765317728495,0.000111,92711.0,92710.0,0.7650254]
["bitfinex-derivatives","BTCF0:USTF0",1765317728900,0.343111,92711.0,92710.0,0.7650254]
["bitfinex-derivatives","BTCF0:USTF0",1765317729707,0.343111,92711.0,92710.0,0.7660254]
["bitfinex-derivatives","BTCF0:USTF0",1765317730003,0.686161,92711.0,92710.0,0.7636554]
["bitfinex-derivatives","BTCF0:USTF0",1765317730204,0.000111,92711.0,92710.0,0.7636554]
["bitfinex-derivatives","BTCF0:USTF0",1765317730403,0.001111,92711.0,92710.0,0.7626554]
["bitfinex-derivatives","BTCF0:USTF0",1765317730911,1.056721,92711.0,92703.0,0.1269454]
["bitfinex-derivatives","BTCF0:USTF0",1765317731202,1.056721,92711.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317731203,1.05561,92707.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317731406,0.3608,92683.0,92682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765317731712,0.00010648,92683.0,92682.0,0.74187]
["bitfinex-derivatives","BTCF0:USTF0",1765317731891,0.71353648,92683.0,92682.0,0.74187]
["bitfinex-derivatives","BTCF0:USTF0",1765317732706,1.05571648,92683.0,92682.0,0.74187]
["bitfinex-derivatives","BTCF0:USTF0",1765317733292,1.05571648,92683.0,92682.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1765317733493,1.05571648,92683.0,92682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765317733698,0.71353648,92683.0,92682.0,0.74187]
["bitfinex-derivatives","BTCF0:USTF0",1765317733910,0.36090648,92683.0,92682.0,0.74187]
["bitfinex-derivatives","BTCF0:USTF0",1765317736197,0.36090648,92683.0,92682.0,0.74387]
["bitfinex-derivatives","BTCF0:USTF0",1765317737191,1.05571648,92683.0,92682.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765317737393,0.36090648,92683.0,92682.0,0.74387]
["bitfinex-derivatives","BTCF0:USTF0",1765317738904,1.07133648,92683.0,92682.0,0.74387]
["bitfinex-derivatives","BTCF0:USTF0",1765317739112,1.43212498,92683.0,92682.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765317739410,1.79292498,92683.0,92682.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1765317739798,1.10433648,92683.0,92682.0,0.77606]
["bitfinex-derivatives","BTCF0:USTF0",1765317739998,1.10433648,92683.0,92682.0,0.7868487]
["bitfinex-derivatives","BTCF0:USTF0",1765317739999,0.72170648,92683.0,92682.0,0.7868487]
["bitfinex-derivatives","BTCF0:USTF0",1765317740709,0.72170648,92683.0,92682.0,1.1468487]
["bitfinex-derivatives","BTCF0:USTF0",1765317742403,0.71745159,92683.0,92682.0,1.1468487]
["bitfinex-derivatives","BTCF0:USTF0",1765317742605,0.3608,92703.0,92702.0,0.7048463]
["bitfinex-derivatives","BTCF0:USTF0",1765317743007,0.70532,92703.0,92702.0,0.7048463]
["bitfinex-derivatives","BTCF0:USTF0",1765317743204,0.0107848,92716.0,92703.0,0.69406]
["bitfinex-derivatives","BTCF0:USTF0",1765317743409,0.0107848,92716.0,92703.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1765317743606,0.0107848,92716.0,92703.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765317743805,0.2907848,92716.0,92702.0,0.0117863]
["bitfinex-derivatives","BTCF0:USTF0",1765317744412,0.713105,92714.0,92713.0,0.34331]
["bitfinex-derivatives","BTCF0:USTF0",1765317744709,0.3608,92721.0,92720.0,0.69406]
["bitfinex-derivatives","BTCF0:USTF0",1765317744710,1.06312,92721.0,92720.0,0.69406]
["bitfinex-derivatives","BTCF0:USTF0",1765317745811,0.70232,92720.0,92719.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1765317746615,0.3618,92721.0,92708.0,0.2260756]
["bitfinex-derivatives","BTCF0:USTF0",1765317746616,0.70232,92719.0,92718.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1765317747306,0.70232,92719.0,92718.0,0.3540944]
["bitfinex-derivatives","BTCF0:USTF0",1765317748715,0.70332,92719.0,92718.0,0.3540944]
["bitfinex-derivatives","BTCF0:USTF0",1765317749419,0.70332,92719.0,92718.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1765317749800,0.70332,92719.0,92718.0,0.7048444]
["bitfinex-derivatives","BTCF0:USTF0",1765317750711,0.70332,92719.0,92718.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1765317752112,0.70232,92706.0,92705.0,0.371586]
["bitfinex-derivatives","BTCF0:USTF0",1765317752316,0.70232,92706.0,92705.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1765317753200,0.70232,92706.0,92705.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1765317754912,0.70232,92706.0,92705.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1765317755210,1.13232,92706.0,92705.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1765317755405,0.713106,92705.0,92702.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1765317755606,1.063106,92705.0,92702.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1765317757015,1.063106,92705.0,92701.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1765317757519,0.7131067,92699.0,92698.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1765317757721,1.06312,92699.0,92698.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1765317758816,0.70232,92668.0,92667.0,0.69418856]
["bitfinex-derivatives","BTCF0:USTF0",1765317759013,0.34452,92668.0,92667.0,0.79497896]
["bitfinex-derivatives","BTCF0:USTF0",1765317759604,0.70232,92668.0,92667.0,0.79497896]
["bitfinex-derivatives","BTCF0:USTF0",1765317760011,1.07232,92668.0,92667.0,0.09012856]
["bitfinex-derivatives","BTCF0:USTF0",1765317761119,1.07232,92668.0,92667.0,0.02112856]
["bitfinex-derivatives","BTCF0:USTF0",1765317761819,0.3608,92669.0,92668.0,0.7048503]
["bitfinex-derivatives","BTCF0:USTF0",1765317762024,0.34468187,92677.0,92676.0,0.7048494]
["bitfinex-derivatives","BTCF0:USTF0",1765317762213,0.70248187,92677.0,92676.0,0.7048494]
["bitfinex-derivatives","BTCF0:USTF0",1765317762616,0.70248187,92677.0,92676.0,0.3540994]
["bitfinex-derivatives","BTCF0:USTF0",1765317763025,0.70248187,92677.0,92676.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1765317763320,0.70248187,92677.0,92676.0,0.7048494]
["bitfinex-derivatives","BTCF0:USTF0",1765317763821,0.70248187,92677.0,92667.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1765317763822,0.7131103,92668.0,92667.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1765317764021,0.70232,92666.0,92642.0,0.21529]
["bitfinex-derivatives","BTCF0:USTF0",1765317764217,1.13232,92666.0,92658.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1765317764413,1.13232,92666.0,92652.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1765317764618,0.70232,92648.0,92647.0,0.3541027]
["bitfinex-derivatives","BTCF0:USTF0",1765317764820,0.89232,92648.0,92647.0,0.7948527]
["bitfinex-derivatives","BTCF0:USTF0",1765317765127,0.89244674,92648.0,92647.0,0.7948527]
["bitfinex-derivatives","BTCF0:USTF0",1765317765324,0.00012674,92648.0,92647.0,0.7948527]
["bitfinex-derivatives","BTCF0:USTF0",1765317765828,0.70344674,92648.0,92647.0,0.7948527]
["bitfinex-derivatives","BTCF0:USTF0",1765317766027,0.00112674,92648.0,92647.0,0.7948527]
["bitfinex-derivatives","BTCF0:USTF0",1765317768224,0.00012674,92648.0,92647.0,0.7958527]
["bitfinex-derivatives","BTCF0:USTF0",1765317768727,0.34464674,92648.0,92647.0,0.7958527]
["bitfinex-derivatives","BTCF0:USTF0",1765317769026,0.34464674,92648.0,92647.0,0.7948527]
["bitfinex-derivatives","BTCF0:USTF0",1765317769322,0.34464674,92648.0,92647.0,1.3008127]
["bitfinex-derivatives","BTCF0:USTF0",1765317770317,0.70219674,92648.0,92647.0,0.6067527]
["bitfinex-derivatives","BTCF0:USTF0",1765317770516,0.70219674,92648.0,92647.0,0.9559327]
["bitfinex-derivatives","BTCF0:USTF0",1765317770821,0.70219674,92648.0,92647.0,1.3135527]
["bitfinex-derivatives","BTCF0:USTF0",1765317770822,0.00012674,92648.0,92647.0,1.3135527]
["bitfinex-derivatives","BTCF0:USTF0",1765317771017,0.3608,92654.0,92653.0,0.914242]
["bitfinex-derivatives","BTCF0:USTF0",1765317771224,0.0107895,92675.0,92673.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1765317771426,0.3608,92678.0,92673.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1765317771427,0.70644,92674.0,92673.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1765317771622,0.70644,92674.0,92673.0,0.3609696]
["bitfinex-derivatives","BTCF0:USTF0",1765317772222,1.11644,92674.0,92673.0,0.3609696]
["bitfinex-derivatives","BTCF0:USTF0",1765317772424,1.11644,92674.0,92673.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1765317773025,0.70644,92665.0,92664.0,0.35034187]
["bitfinex-derivatives","BTCF0:USTF0",1765317773325,0.70644,92665.0,92664.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765317773830,1.08644,92665.0,92664.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765317774031,1.08644,92665.0,92664.0,0.01095267]
["bitfinex-derivatives","BTCF0:USTF0",1765317774227,1.08644,92665.0,92664.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765317774428,1.08644,92665.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317774429,0.70644,92654.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317774622,1.09644,92654.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317775231,1.09644,92654.0,92653.0,0.371592]
["bitfinex-derivatives","BTCF0:USTF0",1765317776523,1.09644,92654.0,92653.0,0.372592]
["bitfinex-derivatives","BTCF0:USTF0",1765317777717,1.09644,92654.0,92653.0,1.276042]
["bitfinex-derivatives","BTCF0:USTF0",1765317777922,0.00016187,92663.0,92662.0,0.718591]
["bitfinex-derivatives","BTCF0:USTF0",1765317778126,0.00016187,92663.0,92662.0,1.079391]
["bitfinex-derivatives","BTCF0:USTF0",1765317779734,0.00116187,92663.0,92662.0,1.079391]
["bitfinex-derivatives","BTCF0:USTF0",1765317781221,0.20026,92686.0,92662.0,1.079391]
["bitfinex-derivatives","BTCF0:USTF0",1765317781222,0.70644,92665.0,92664.0,0.35018]
["bitfinex-derivatives","BTCF0:USTF0",1765317781417,0.70644,92665.0,92664.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1765317781418,1.0972308,92665.0,92664.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1765317781621,0.7172319,92654.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765317781819,0.7172319,92654.0,92641.0,0.05753333]
["bitfinex-derivatives","BTCF0:USTF0",1765317781820,0.7172334,92641.0,92640.0,0.71967295]
["bitfinex-derivatives","BTCF0:USTF0",1765317782042,0.70644,92641.0,92640.0,1.17047295]
["bitfinex-derivatives","BTCF0:USTF0",1765317782829,0.70660187,92650.0,92649.0,0.7185925]
["bitfinex-derivatives","BTCF0:USTF0",1765317783036,0.00016187,92650.0,92649.0,0.7185925]
["bitfinex-derivatives","BTCF0:USTF0",1765317783330,0.3608,92673.0,92649.0,0.7185925]
["bitfinex-derivatives","BTCF0:USTF0",1765317783331,0.70969,92673.0,92672.0,0.7185898]
["bitfinex-derivatives","BTCF0:USTF0",1765317783537,0.34889,92673.0,92672.0,0.7185898]
["bitfinex-derivatives","BTCF0:USTF0",1765317783832,0.70644,92673.0,92672.0,0.7185898]
["bitfinex-derivatives","BTCF0:USTF0",1765317784019,1.06724,92684.0,92683.0,0.7185885]
["bitfinex-derivatives","BTCF0:USTF0",1765317784223,0.70644,92684.0,92683.0,0.7185885]
["bitfinex-derivatives","BTCF0:USTF0",1765317784438,0.86644,92684.0,92683.0,0.7185885]
["bitfinex-derivatives","BTCF0:USTF0",1765317785236,0.86644,92684.0,92683.0,0.7235885]
["bitfinex-derivatives","BTCF0:USTF0",1765317785633,1.09644,92684.0,92683.0,0.0157885]
["bitfinex-derivatives","BTCF0:USTF0",1765317785933,1.09644,92684.0,92683.0,0.0167885]
["bitfinex-derivatives","BTCF0:USTF0",1765317786631,1.09644,92684.0,92683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765317787134,0.84289,92675.0,92674.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765317787428,1.26289,92675.0,92674.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765317787828,1.22289,92675.0,92674.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765317788222,0.6873,92675.0,92674.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1765317788633,0.6873,92675.0,92674.0,0.00616187]
["bitfinex-derivatives","BTCF0:USTF0",1765317789132,1.0473,92675.0,92674.0,0.00616187]
["bitfinex-derivatives","BTCF0:USTF0",1765317789634,0.8273,92675.0,92674.0,0.00716187]
["bitfinex-derivatives","BTCF0:USTF0",1765317790533,0.6573,92675.0,92674.0,0.69673187]
["bitfinex-derivatives","BTCF0:USTF0",1765317791134,0.6573,92675.0,92674.0,0.69473187]
["bitfinex-derivatives","BTCF0:USTF0",1765317791827,0.50496,92686.0,92676.0,0.68957]
["bitfinex-derivatives","BTCF0:USTF0",1765317792034,0.6573,92686.0,92685.0,0.35337]
["bitfinex-derivatives","BTCF0:USTF0",1765317792338,0.6573,92686.0,92685.0,0.3641583]
["bitfinex-derivatives","BTCF0:USTF0",1765317792532,0.33253,92686.0,92685.0,0.7003583]
["bitfinex-derivatives","BTCF0:USTF0",1765317793027,0.33353,92686.0,92685.0,0.7003583]
["bitfinex-derivatives","BTCF0:USTF0",1765317793430,0.001,92686.0,92685.0,0.7003583]
["bitfinex-derivatives","BTCF0:USTF0",1765317794639,0.68353,92686.0,92685.0,0.7003583]
["bitfinex-derivatives","BTCF0:USTF0",1765317794838,0.6583,92686.0,92685.0,0.7023583]
["bitfinex-derivatives","BTCF0:USTF0",1765317795334,0.6583,92686.0,92685.0,0.7003583]
["bitfinex-derivatives","BTCF0:USTF0",1765317795535,0.6573,92686.0,92685.0,0.7023583]
["bitfinex-derivatives","BTCF0:USTF0",1765317795935,1.0773,92686.0,92685.0,0.7023583]
["bitfinex-derivatives","BTCF0:USTF0",1765317796139,0.6573,92686.0,92685.0,0.7023583]
["bitfinex-derivatives","BTCF0:USTF0",1765317797129,1.0873,92686.0,92685.0,0.7023583]
["bitfinex-derivatives","BTCF0:USTF0",1765317797329,0.6573,92686.0,92685.0,0.7023583]
["bitfinex-derivatives","BTCF0:USTF0",1765317798337,0.3608,92694.0,92692.0,0.7003575]
["bitfinex-derivatives","BTCF0:USTF0",1765317798541,0.3608,92701.0,92692.0,0.7003575]
["bitfinex-derivatives","BTCF0:USTF0",1765317798745,0.3608,92704.0,92692.0,0.7003575]
["bitfinex-derivatives","BTCF0:USTF0",1765317799439,0.3608,92704.0,92692.0,0.7013575]
["bitfinex-derivatives","BTCF0:USTF0",1765317799741,0.00116187,92693.0,92692.0,0.71204181]
["bitfinex-derivatives","BTCF0:USTF0",1765317800244,0.33130187,92693.0,92692.0,0.7013575]
["bitfinex-derivatives","BTCF0:USTF0",1765317800645,0.00116187,92693.0,92692.0,0.7013575]
["bitfinex-derivatives","BTCF0:USTF0",1765317801247,0.33130187,92693.0,92692.0,0.7013575]
["bitfinex-derivatives","BTCF0:USTF0",1765317803347,0.67279187,92693.0,92692.0,1.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1765317803941,0.00116187,92693.0,92692.0,1.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1765317804649,0.33130187,92693.0,92692.0,1.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1765317806046,0.3608,92713.0,92692.0,1.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1765317806047,0.3608,92713.0,92712.0,0.6907152]
["bitfinex-derivatives","BTCF0:USTF0",1765317806245,0.34256829,92740.0,92739.0,0.67993]
["bitfinex-derivatives","BTCF0:USTF0",1765317806439,0.71270829,92740.0,92739.0,0.67993]
["bitfinex-derivatives","BTCF0:USTF0",1765317806746,1.33121829,92740.0,92739.0,0.67993]
["bitfinex-derivatives","BTCF0:USTF0",1765317806948,1.33121829,92740.0,92738.0,0.0107821]
["bitfinex-derivatives","BTCF0:USTF0",1765317806949,0.67163,92739.0,92738.0,0.0107821]
["bitfinex-derivatives","BTCF0:USTF0",1765317807138,0.67163,92731.0,92730.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1765317807340,1.04163,92731.0,92730.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1765317808449,0.67163,92709.0,92708.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1765317808648,1.15243,92709.0,92708.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1765317808849,0.33014,92698.0,92697.0,0.87454]
["bitfinex-derivatives","BTCF0:USTF0",1765317809150,1.10163,92698.0,92697.0,0.67993]
["bitfinex-derivatives","BTCF0:USTF0",1765317810653,0.67163,92697.0,92696.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1765317810856,1.05163,92697.0,92696.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1765317811455,1.23722,92697.0,92696.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1765317811750,1.05163,92697.0,92696.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1765317811944,1.05163,92697.0,92696.0,0.0147881]
["bitfinex-derivatives","BTCF0:USTF0",1765317812144,0.67163,92697.0,92696.0,0.6967181]
["bitfinex-derivatives","BTCF0:USTF0",1765317812347,1.06163,92697.0,92696.0,0.6927181]
["bitfinex-derivatives","BTCF0:USTF0",1765317812549,1.04163,92697.0,92696.0,0.6947181]
["bitfinex-derivatives","BTCF0:USTF0",1765317812751,1.04163,92697.0,92696.0,0.0127881]
["bitfinex-derivatives","BTCF0:USTF0",1765317812939,1.04263,92697.0,92696.0,0.0127881]
["bitfinex-derivatives","BTCF0:USTF0",1765317813842,1.04263,92697.0,92696.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1765317814046,1.04263,92697.0,92696.0,0.0147881]
["bitfinex-derivatives","BTCF0:USTF0",1765317814450,1.04263,92697.0,92696.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1765317814649,1.04263,92697.0,92696.0,0.0137881]
["bitfinex-derivatives","BTCF0:USTF0",1765317814846,0.67163,92697.0,92696.0,0.3566681]
["bitfinex-derivatives","BTCF0:USTF0",1765317815161,1.01163,92697.0,92696.0,0.6947181]
["bitfinex-derivatives","BTCF0:USTF0",1765317815354,0.67163,92697.0,92696.0,0.6947181]
["bitfinex-derivatives","BTCF0:USTF0",1765317815659,0.67163,92697.0,92696.0,0.6937181]
["bitfinex-derivatives","BTCF0:USTF0",1765317815953,0.33014,92697.0,92696.0,0.6947181]
["bitfinex-derivatives","BTCF0:USTF0",1765317816354,1.06163,92697.0,92696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765317816658,0.91163,92697.0,92696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765317816956,0.67163,92696.0,92695.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1765317817158,0.73163,92696.0,92695.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1765317817554,0.67163,92696.0,92695.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1765317817748,1.02163,92696.0,92695.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1765317818051,0.67163,92696.0,92695.0,0.6917181]
["bitfinex-derivatives","BTCF0:USTF0",1765317818248,1.10163,92696.0,92695.0,0.6947181]
["bitfinex-derivatives","BTCF0:USTF0",1765317818653,0.67163,92696.0,92695.0,0.6947181]
["bitfinex-derivatives","BTCF0:USTF0",1765317818854,0.87163,92696.0,92695.0,0.6947181]
["bitfinex-derivatives","BTCF0:USTF0",1765317820757,0.87163,92696.0,92695.0,0.0147881]
["bitfinex-derivatives","BTCF0:USTF0",1765317820960,1.05163,92696.0,92695.0,0.0147881]
["bitfinex-derivatives","BTCF0:USTF0",1765317822160,0.67163,92696.0,92695.0,0.0147881]
["bitfinex-derivatives","BTCF0:USTF0",1765317822365,0.74163,92696.0,92695.0,0.0147881]
["bitfinex-derivatives","BTCF0:USTF0",1765317823058,0.67163,92696.0,92695.0,0.6947181]
["bitfinex-derivatives","BTCF0:USTF0",1765317823560,0.33014,92696.0,92695.0,0.6947181]
["bitfinex-derivatives","BTCF0:USTF0",1765317823866,0.67163,92696.0,92695.0,0.6947181]
["bitfinex-derivatives","BTCF0:USTF0",1765317824865,0.67179178,92707.0,92706.0,0.690717]
["bitfinex-derivatives","BTCF0:USTF0",1765317825161,0.33030178,92707.0,92706.0,0.690717]
["bitfinex-derivatives","BTCF0:USTF0",1765317825556,0.33030178,92707.0,92706.0,0.72944449]
["bitfinex-derivatives","BTCF0:USTF0",1765317826061,0.00016178,92707.0,92706.0,0.72944449]
["bitfinex-derivatives","BTCF0:USTF0",1765317826360,0.00116178,92707.0,92706.0,0.690717]
["bitfinex-derivatives","BTCF0:USTF0",1765317827085,0.3608,92718.0,92706.0,0.67993]
["bitfinex-derivatives","BTCF0:USTF0",1765317827270,0.19532,92730.0,92706.0,0.67993]
["bitfinex-derivatives","BTCF0:USTF0",1765317827271,1.03243,92728.0,92727.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1765317827455,1.44243,92728.0,92727.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1765317827761,0.69094,92728.0,92727.0,0.6907145]
["bitfinex-derivatives","BTCF0:USTF0",1765317827958,0.3608,92735.0,92727.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1765317828263,1.06094,92735.0,92734.0,0.6907137]
["bitfinex-derivatives","BTCF0:USTF0",1765317830255,1.06094,92735.0,92734.0,0.6937137]
["bitfinex-derivatives","BTCF0:USTF0",1765317830956,1.06094,92735.0,92734.0,0.6957137]
["bitfinex-derivatives","BTCF0:USTF0",1765317831151,1.04696,92735.0,92734.0,0.6957137]
["bitfinex-derivatives","BTCF0:USTF0",1765317831867,1.41696,92735.0,92734.0,0.6957137]
["bitfinex-derivatives","BTCF0:USTF0",1765317832066,1.0577436,92735.0,92734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765317832263,1.19170007,92740.0,92739.0,0.6886731]
["bitfinex-derivatives","BTCF0:USTF0",1765317832264,7e-08,92740.0,92739.0,0.6886731]
["bitfinex-derivatives","BTCF0:USTF0",1765317832571,0.696698,92765.0,92764.0,0.3354702]
["bitfinex-derivatives","BTCF0:USTF0",1765317832867,1.696698,92765.0,92764.0,0.6886702]
["bitfinex-derivatives","BTCF0:USTF0",1765317833064,1.001078,92765.0,92764.0,0.6886702]
["bitfinex-derivatives","BTCF0:USTF0",1765317833857,1.001078,92765.0,92764.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1765317833858,1.431078,92765.0,92764.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1765317834062,1.432078,92765.0,92764.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1765317834366,1.002078,92765.0,92764.0,0.3354702]
["bitfinex-derivatives","BTCF0:USTF0",1765317834665,1.002078,92765.0,92764.0,0.6886702]
["bitfinex-derivatives","BTCF0:USTF0",1765317835370,0.341678,92765.0,92764.0,0.6886702]
["bitfinex-derivatives","BTCF0:USTF0",1765317835566,0.002078,92765.0,92764.0,0.6886702]
["bitfinex-derivatives","BTCF0:USTF0",1765317836764,0.00016178,92774.0,92773.0,0.6886692]
["bitfinex-derivatives","BTCF0:USTF0",1765317836765,1.00016178,92774.0,92773.0,0.6886692]
["bitfinex-derivatives","BTCF0:USTF0",1765317837470,0.00016178,92774.0,92773.0,0.6886692]
["bitfinex-derivatives","BTCF0:USTF0",1765317837670,1.08578178,92774.0,92773.0,0.6886692]
["bitfinex-derivatives","BTCF0:USTF0",1765317837873,0.69578178,92774.0,92773.0,0.6886692]
["bitfinex-derivatives","BTCF0:USTF0",1765317838057,0.94578178,92774.0,92773.0,0.6886692]
["bitfinex-derivatives","BTCF0:USTF0",1765317838570,0.58976178,92774.0,92773.0,0.6886692]
["bitfinex-derivatives","BTCF0:USTF0",1765317838770,0.71578178,92774.0,92773.0,0.6886692]
["bitfinex-derivatives","BTCF0:USTF0",1765317838974,0.34476178,92774.0,92773.0,0.6886692]
["bitfinex-derivatives","BTCF0:USTF0",1765317839159,0.70078178,92774.0,92773.0,0.6886692]
["bitfinex-derivatives","BTCF0:USTF0",1765317840175,0.75596178,92774.0,92764.0,1.18237]
["bitfinex-derivatives","BTCF0:USTF0",1765317840477,0.69562,92765.0,92764.0,1.18237]
["bitfinex-derivatives","BTCF0:USTF0",1765317840972,0.69562,92765.0,92764.0,1.1931502]
["bitfinex-derivatives","BTCF0:USTF0",1765317841272,0.43,92765.0,92760.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1765317841463,0.43,92765.0,92754.0,0.0107813]
["bitfinex-derivatives","BTCF0:USTF0",1765317841464,0.7064011,92756.0,92754.0,0.0107813]
["bitfinex-derivatives","BTCF0:USTF0",1765317841665,1.0564011,92756.0,92748.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1765317841865,1.7780011,92756.0,92738.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1765317842077,1.40642,92756.0,92754.0,0.0107813]
["bitfinex-derivatives","BTCF0:USTF0",1765317842265,1.40642,92756.0,92750.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1765317842467,1.40642,92756.0,92738.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1765317842676,1.40642,92756.0,92755.0,0.00116178]
["bitfinex-derivatives","BTCF0:USTF0",1765317843062,1.40642,92756.0,92755.0,0.00216178]
["bitfinex-derivatives","BTCF0:USTF0",1765317843276,1.04762,92756.0,92755.0,0.00116178]
["bitfinex-derivatives","BTCF0:USTF0",1765317843764,1.04862,92756.0,92755.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1765317845175,1.04762,92756.0,92755.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1765317845362,1.04562,92756.0,92755.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1765317846169,1.04662,92756.0,92755.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1765317846570,1.04562,92756.0,92755.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1765317846772,1.04862,92756.0,92755.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1765317847371,1.40942,92756.0,92755.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1765317849376,1.40842,92756.0,92755.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1765317849591,1.40742,92756.0,92755.0,0.67379178]
["bitfinex-derivatives","BTCF0:USTF0",1765317849876,1.40842,92756.0,92755.0,0.34599178]
["bitfinex-derivatives","BTCF0:USTF0",1765317850184,0.3628,92756.0,92755.0,0.67379178]
["bitfinex-derivatives","BTCF0:USTF0",1765317850384,0.3628,92756.0,92755.0,1.03459178]
["bitfinex-derivatives","BTCF0:USTF0",1765317850385,0.002,92756.0,92755.0,1.03459178]
["bitfinex-derivatives","BTCF0:USTF0",1765317850881,0.33313178,92774.0,92773.0,0.6844092]
["bitfinex-derivatives","BTCF0:USTF0",1765317851186,0.81426178,92774.0,92773.0,0.6844092]
["bitfinex-derivatives","BTCF0:USTF0",1765317851478,1.81426178,92774.0,92773.0,0.6844092]
["bitfinex-derivatives","BTCF0:USTF0",1765317852178,1.81626178,92774.0,92773.0,0.6844092]
["bitfinex-derivatives","BTCF0:USTF0",1765317852379,1.81926178,92774.0,92773.0,0.6844092]
["bitfinex-derivatives","BTCF0:USTF0",1765317853078,1.00516178,92774.0,92773.0,0.6844092]
["bitfinex-derivatives","BTCF0:USTF0",1765317853283,8e-08,92774.0,92773.0,1.0452092]
["bitfinex-derivatives","BTCF0:USTF0",1765317853584,0.00107771,92790.0,92789.0,0.6844073]
["bitfinex-derivatives","BTCF0:USTF0",1765317853770,1.00107771,92790.0,92789.0,0.6844073]
["bitfinex-derivatives","BTCF0:USTF0",1765317854081,0.00107771,92790.0,92789.0,0.6844073]
["bitfinex-derivatives","BTCF0:USTF0",1765317854677,0.33404771,92790.0,92789.0,0.6844073]
["bitfinex-derivatives","BTCF0:USTF0",1765317855084,0.33604771,92790.0,92789.0,0.6844073]
["bitfinex-derivatives","BTCF0:USTF0",1765317855379,0.00407771,92790.0,92789.0,0.6844073]
["bitfinex-derivatives","BTCF0:USTF0",1765317856570,0.54704771,92790.0,92789.0,0.6844073]
["bitfinex-derivatives","BTCF0:USTF0",1765317856773,0.6741,92784.0,92783.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1765317856973,0.6741,92784.0,92783.0,1.17791]
["bitfinex-derivatives","BTCF0:USTF0",1765317857174,1.0349,92784.0,92783.0,1.17791]
["bitfinex-derivatives","BTCF0:USTF0",1765317858187,1.0349,92784.0,92780.0,0.22475998]
["bitfinex-derivatives","BTCF0:USTF0",1765317858188,0.6741,92781.0,92780.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765317858478,0.6741,92781.0,92750.0,0.21382]
["bitfinex-derivatives","BTCF0:USTF0",1765317858479,0.6741,92759.0,92758.0,0.67363]
["bitfinex-derivatives","BTCF0:USTF0",1765317858780,0.0107813,92755.0,92749.0,0.6879119]
["bitfinex-derivatives","BTCF0:USTF0",1765317858981,0.65675,92750.0,92749.0,0.687912]
["bitfinex-derivatives","BTCF0:USTF0",1765317860677,0.65675,92750.0,92749.0,0.689912]
["bitfinex-derivatives","BTCF0:USTF0",1765317860987,1.07675,92750.0,92749.0,0.689912]
["bitfinex-derivatives","BTCF0:USTF0",1765317861378,1.07675,92750.0,92749.0,0.692912]
["bitfinex-derivatives","BTCF0:USTF0",1765317861886,0.80675,92750.0,92749.0,0.689912]
["bitfinex-derivatives","BTCF0:USTF0",1765317862187,0.80675,92750.0,92749.0,0.692912]
["bitfinex-derivatives","BTCF0:USTF0",1765317862786,1.01675,92750.0,92749.0,0.692912]
["bitfinex-derivatives","BTCF0:USTF0",1765317863487,1.01675,92750.0,92749.0,0.363212]
["bitfinex-derivatives","BTCF0:USTF0",1765317863680,1.01675,92750.0,92749.0,0.360212]
["bitfinex-derivatives","BTCF0:USTF0",1765317863879,0.65675,92750.0,92749.0,0.692912]
["bitfinex-derivatives","BTCF0:USTF0",1765317864089,1.03675,92750.0,92749.0,0.692912]
["bitfinex-derivatives","BTCF0:USTF0",1765317864782,1.03675,92750.0,92749.0,0.689912]
["bitfinex-derivatives","BTCF0:USTF0",1765317864981,1.03675,92750.0,92749.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1765317865377,1.03675,92750.0,92749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317865576,1.03675,92750.0,92749.0,0.015782]
["bitfinex-derivatives","BTCF0:USTF0",1765317866485,1.03675,92750.0,92749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765317866874,1.03675,92750.0,92749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765317867086,1.03675,92750.0,92749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765317867284,1.03675,92750.0,92749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317867489,1.03675,92750.0,92749.0,0.67813]
["bitfinex-derivatives","BTCF0:USTF0",1765317867785,1.03675,92750.0,92749.0,0.67913]
["bitfinex-derivatives","BTCF0:USTF0",1765317869788,1.03675,92750.0,92749.0,0.68013]
["bitfinex-derivatives","BTCF0:USTF0",1765317869977,1.03675,92750.0,92740.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765317869978,0.19146,92745.0,92740.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765317870179,0.65675,92741.0,92740.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765317870387,1.34755,92741.0,92740.0,0.34759168]
["bitfinex-derivatives","BTCF0:USTF0",1765317871586,1.34755,92741.0,92740.0,0.34859168]
["bitfinex-derivatives","BTCF0:USTF0",1765317872390,1.34755,92741.0,92740.0,0.00116168]
["bitfinex-derivatives","BTCF0:USTF0",1765317872797,1.34755,92741.0,92740.0,0.00216168]
["bitfinex-derivatives","BTCF0:USTF0",1765317872992,1.34755,92741.0,92740.0,0.00116168]
["bitfinex-derivatives","BTCF0:USTF0",1765317873187,1.34755,92741.0,92740.0,0.00216168]
["bitfinex-derivatives","BTCF0:USTF0",1765317878899,1.34755,92741.0,92740.0,0.00116168]
["bitfinex-derivatives","BTCF0:USTF0",1765317879088,1.34755,92741.0,92740.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765317879786,1.34755,92741.0,92740.0,0.00116168]
["bitfinex-derivatives","BTCF0:USTF0",1765317881791,0.010783,92740.0,92739.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1765317881995,0.65675,92739.0,92738.0,0.0107832]
["bitfinex-derivatives","BTCF0:USTF0",1765317882196,1.01675,92739.0,92738.0,0.0107832]
["bitfinex-derivatives","BTCF0:USTF0",1765317882391,0.858494,92736.0,92735.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1765317882597,0.858494,92736.0,92705.0,0.03852675]
["bitfinex-derivatives","BTCF0:USTF0",1765317882598,0.65675,92706.0,92705.0,0.03852675]
["bitfinex-derivatives","BTCF0:USTF0",1765317882903,0.65675,92706.0,92703.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1765317882904,0.84771,92704.0,92703.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1765317883202,0.65675,92697.0,92696.0,0.68807987]
["bitfinex-derivatives","BTCF0:USTF0",1765317883994,0.68561,92701.0,92700.0,0.8988377]
["bitfinex-derivatives","BTCF0:USTF0",1765317884405,1.01755,92701.0,92700.0,0.8988377]
["bitfinex-derivatives","BTCF0:USTF0",1765317885609,1.01755,92701.0,92700.0,0.8998377]
["bitfinex-derivatives","BTCF0:USTF0",1765317885791,1.01755,92701.0,92700.0,0.9008377]
["bitfinex-derivatives","BTCF0:USTF0",1765317886192,1.01755,92701.0,92700.0,0.6899177]
["bitfinex-derivatives","BTCF0:USTF0",1765317886701,1.01755,92701.0,92700.0,0.0127877]
["bitfinex-derivatives","BTCF0:USTF0",1765317888003,1.01755,92701.0,92700.0,1.3008377]
["bitfinex-derivatives","BTCF0:USTF0",1765317888004,0.3608,92701.0,92700.0,1.3008377]
["bitfinex-derivatives","BTCF0:USTF0",1765317888311,8.747e-05,92706.0,92705.0,0.6879171]
["bitfinex-derivatives","BTCF0:USTF0",1765317888499,8.747e-05,92706.0,92705.0,1.0487171]
["bitfinex-derivatives","BTCF0:USTF0",1765317888897,0.67035747,92706.0,92705.0,1.0487171]
["bitfinex-derivatives","BTCF0:USTF0",1765317889204,8.747e-05,92706.0,92705.0,0.72652678]
["bitfinex-derivatives","BTCF0:USTF0",1765317889512,8.747e-05,92706.0,92705.0,0.72852678]
["bitfinex-derivatives","BTCF0:USTF0",1765317889710,8.747e-05,92706.0,92705.0,0.73052678]
["bitfinex-derivatives","BTCF0:USTF0",1765317890098,8.747e-05,92706.0,92705.0,0.72852678]
["bitfinex-derivatives","BTCF0:USTF0",1765317891009,8.747e-05,92706.0,92705.0,0.72652678]
["bitfinex-derivatives","BTCF0:USTF0",1765317891510,0.68763747,92706.0,92705.0,0.72652678]
["bitfinex-derivatives","BTCF0:USTF0",1765317892304,0.68763747,92706.0,92705.0,0.6879171]
["bitfinex-derivatives","BTCF0:USTF0",1765317892506,8.747e-05,92706.0,92705.0,0.6879171]
["bitfinex-derivatives","BTCF0:USTF0",1765317893295,8.747e-05,92706.0,92705.0,1.0487171]
["bitfinex-derivatives","BTCF0:USTF0",1765317893805,0.0488009,92706.0,92705.0,1.0912687]
["bitfinex-derivatives","BTCF0:USTF0",1765317894314,0.0488009,92706.0,92705.0,1.0922687]
["bitfinex-derivatives","BTCF0:USTF0",1765317894702,8.747e-05,92706.0,92705.0,1.0507171]
["bitfinex-derivatives","BTCF0:USTF0",1765317894898,0.04900949,92706.0,92705.0,1.093152]
["bitfinex-derivatives","BTCF0:USTF0",1765317895098,8.747e-05,92706.0,92705.0,1.0497171]
["bitfinex-derivatives","BTCF0:USTF0",1765317895705,0.04900949,92706.0,92705.0,1.091152]
["bitfinex-derivatives","BTCF0:USTF0",1765317896302,0.04918059,92706.0,92705.0,1.09162049]
["bitfinex-derivatives","BTCF0:USTF0",1765317897311,0.04918059,92706.0,92705.0,1.09262049]
["bitfinex-derivatives","BTCF0:USTF0",1765317898014,0.04825694,92706.0,92705.0,1.09214301]
["bitfinex-derivatives","BTCF0:USTF0",1765317898315,0.04825694,92706.0,92705.0,1.09314301]
["bitfinex-derivatives","BTCF0:USTF0",1765317899119,0.04876364,92706.0,92705.0,1.09316933]
["bitfinex-derivatives","BTCF0:USTF0",1765317899715,8.747e-05,92706.0,92705.0,1.0507171]
["bitfinex-derivatives","BTCF0:USTF0",1765317900214,0.04876364,92706.0,92705.0,1.09316933]
["bitfinex-derivatives","BTCF0:USTF0",1765317901213,0.36096177,92715.0,92714.0,0.688836]
["bitfinex-derivatives","BTCF0:USTF0",1765317901615,0.40934817,92715.0,92714.0,0.73097018]
["bitfinex-derivatives","BTCF0:USTF0",1765317901811,0.04854817,92715.0,92714.0,0.73097018]
["bitfinex-derivatives","BTCF0:USTF0",1765317902013,0.00016177,92715.0,92714.0,1.048836]
["bitfinex-derivatives","BTCF0:USTF0",1765317902206,0.04854817,92715.0,92714.0,1.45177018]
["bitfinex-derivatives","BTCF0:USTF0",1765317902406,0.0493833,92715.0,92714.0,1.45319288]
["bitfinex-derivatives","BTCF0:USTF0",1765317902613,0.00116177,92715.0,92714.0,1.409636]
["bitfinex-derivatives","BTCF0:USTF0",1765317902815,0.0493833,92715.0,92714.0,1.45319288]
["bitfinex-derivatives","BTCF0:USTF0",1765317903216,0.0503833,92715.0,92714.0,1.45319288]
["bitfinex-derivatives","BTCF0:USTF0",1765317903514,0.3608,92732.0,92714.0,1.45319288]
["bitfinex-derivatives","BTCF0:USTF0",1765317903515,0.3608,92732.0,92731.0,0.67805]
["bitfinex-derivatives","BTCF0:USTF0",1765317903710,0.41002663,92732.0,92731.0,0.72116434]
["bitfinex-derivatives","BTCF0:USTF0",1765317903904,0.75211663,92732.0,92731.0,0.72116434]
["bitfinex-derivatives","BTCF0:USTF0",1765317904104,0.41002663,92732.0,92731.0,0.72116434]
["bitfinex-derivatives","BTCF0:USTF0",1765317904511,0.3608,92732.0,92731.0,0.67805]
["bitfinex-derivatives","BTCF0:USTF0",1765317904720,0.40970223,92732.0,92731.0,0.72018251]
["bitfinex-derivatives","BTCF0:USTF0",1765317905107,0.3608,92732.0,92731.0,0.67805]
["bitfinex-derivatives","BTCF0:USTF0",1765317905716,0.40970223,92732.0,92731.0,0.72018251]
["bitfinex-derivatives","BTCF0:USTF0",1765317906021,1.10857223,92732.0,92731.0,0.72018251]
["bitfinex-derivatives","BTCF0:USTF0",1765317906217,1.05967,92732.0,92731.0,0.67805]
["bitfinex-derivatives","BTCF0:USTF0",1765317906418,1.05967,92732.0,92731.0,0.72019047]
["bitfinex-derivatives","BTCF0:USTF0",1765317906419,1.1094459,92732.0,92731.0,0.72019047]
["bitfinex-derivatives","BTCF0:USTF0",1765317906819,1.10890307,92732.0,92731.0,0.72074397]
["bitfinex-derivatives","BTCF0:USTF0",1765317907718,1.10890307,92732.0,92731.0,0.72374397]
["bitfinex-derivatives","BTCF0:USTF0",1765317907914,1.05967,92732.0,92731.0,0.68105]
["bitfinex-derivatives","BTCF0:USTF0",1765317908217,1.05967,92732.0,92731.0,0.67905]
["bitfinex-derivatives","BTCF0:USTF0",1765317908422,1.10875091,92732.0,92731.0,0.72522582]
["bitfinex-derivatives","BTCF0:USTF0",1765317909418,1.05967,92732.0,92731.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1765317909718,1.1089666,92732.0,92731.0,0.72550634]
["bitfinex-derivatives","BTCF0:USTF0",1765317909914,1.1089666,92732.0,92731.0,0.72650634]
["bitfinex-derivatives","BTCF0:USTF0",1765317910222,1.05967,92732.0,92731.0,0.68305]
["bitfinex-derivatives","BTCF0:USTF0",1765317910519,1.1089666,92732.0,92731.0,0.72450634]
["bitfinex-derivatives","BTCF0:USTF0",1765317910720,1.1089666,92732.0,92731.0,0.72350634]
["bitfinex-derivatives","BTCF0:USTF0",1765317911425,0.00016177,92741.0,92740.0,0.7105819]
["bitfinex-derivatives","BTCF0:USTF0",1765317911724,0.04989752,92741.0,92740.0,1.2147419]
["bitfinex-derivatives","BTCF0:USTF0",1765317911913,0.37673752,92741.0,92740.0,1.2147419]
["bitfinex-derivatives","BTCF0:USTF0",1765317912113,0.04989752,92741.0,92740.0,1.2147419]
["bitfinex-derivatives","BTCF0:USTF0",1765317912822,0.04984206,92741.0,92740.0,1.25697919]
["bitfinex-derivatives","BTCF0:USTF0",1765317913319,0.04984206,92741.0,92740.0,1.25797919]
["bitfinex-derivatives","BTCF0:USTF0",1765317913517,0.73346206,92741.0,92740.0,1.25897919]
["bitfinex-derivatives","BTCF0:USTF0",1765317913718,0.73346206,92741.0,92740.0,1.29763582]
["bitfinex-derivatives","BTCF0:USTF0",1765317914023,0.73195993,92741.0,92740.0,1.25915476]
["bitfinex-derivatives","BTCF0:USTF0",1765317914226,0.68378177,92741.0,92740.0,1.2167419]
["bitfinex-derivatives","BTCF0:USTF0",1765317914424,0.73195993,92741.0,92740.0,1.25815476]
["bitfinex-derivatives","BTCF0:USTF0",1765317914615,0.73195993,92741.0,92740.0,1.2167419]
["bitfinex-derivatives","BTCF0:USTF0",1765317914616,0.00016177,92741.0,92740.0,1.2167419]
["bitfinex-derivatives","BTCF0:USTF0",1765317914813,0.00016177,92741.0,92740.0,1.5667419]
["bitfinex-derivatives","BTCF0:USTF0",1765317915007,0.00016177,92741.0,92740.0,1.32815476]
["bitfinex-derivatives","BTCF0:USTF0",1765317915008,0.04833993,92741.0,92740.0,1.32815476]
["bitfinex-derivatives","BTCF0:USTF0",1765317915325,0.04833993,92741.0,92740.0,1.32948336]
["bitfinex-derivatives","BTCF0:USTF0",1765317915326,0.04889128,92741.0,92740.0,1.32948336]
["bitfinex-derivatives","BTCF0:USTF0",1765317916119,0.00016177,92741.0,92740.0,1.2867419]
["bitfinex-derivatives","BTCF0:USTF0",1765317916322,0.04835492,92741.0,92740.0,1.32985886]
["bitfinex-derivatives","BTCF0:USTF0",1765317916622,0.37519492,92741.0,92740.0,1.32885886]
["bitfinex-derivatives","BTCF0:USTF0",1765317916820,0.73197492,92741.0,92740.0,1.32985886]
["bitfinex-derivatives","BTCF0:USTF0",1765317917025,0.73197492,92741.0,92740.0,1.25985886]
["bitfinex-derivatives","BTCF0:USTF0",1765317917326,0.73260761,92741.0,92740.0,1.25893169]
["bitfinex-derivatives","BTCF0:USTF0",1765317917529,0.68378177,92741.0,92740.0,1.2167419]
["bitfinex-derivatives","BTCF0:USTF0",1765317917827,0.73260761,92741.0,92740.0,1.25893169]
["bitfinex-derivatives","BTCF0:USTF0",1765317918014,1.08260761,92741.0,92740.0,0.05497169]
["bitfinex-derivatives","BTCF0:USTF0",1765317918214,1.00260761,92741.0,92740.0,0.04418979]
["bitfinex-derivatives","BTCF0:USTF0",1765317918428,1.00260761,92741.0,92740.0,0.05517316]
["bitfinex-derivatives","BTCF0:USTF0",1765317918429,1.16346739,92741.0,92740.0,0.05517316]
["bitfinex-derivatives","BTCF0:USTF0",1765317919017,1.16346739,92741.0,92740.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1765317919216,1.16346739,92741.0,92740.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1765317919217,1.11478177,92741.0,92740.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1765317919523,1.1644608,92741.0,92740.0,0.05316754]
["bitfinex-derivatives","BTCF0:USTF0",1765317919827,1.16346655,92741.0,92740.0,0.05355568]
["bitfinex-derivatives","BTCF0:USTF0",1765317920027,1.16246655,92741.0,92740.0,0.05455568]
["bitfinex-derivatives","BTCF0:USTF0",1765317920324,1.16245885,92741.0,92740.0,0.05654892]
["bitfinex-derivatives","BTCF0:USTF0",1765317920724,1.16202039,92741.0,92740.0,0.05658183]
["bitfinex-derivatives","BTCF0:USTF0",1765317921713,1.16215757,92741.0,92740.0,0.0566351]
["bitfinex-derivatives","BTCF0:USTF0",1765317922119,1.1621647,92741.0,92740.0,0.05664141]
["bitfinex-derivatives","BTCF0:USTF0",1765317922519,1.1621647,92741.0,92740.0,0.05464141]
["bitfinex-derivatives","BTCF0:USTF0",1765317922719,1.11378177,92741.0,92740.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1765317922919,1.16357936,92741.0,92740.0,0.05503455]
["bitfinex-derivatives","BTCF0:USTF0",1765317923128,1.16357936,92741.0,92740.0,0.05403455]
["bitfinex-derivatives","BTCF0:USTF0",1765317923325,1.16357936,92741.0,92740.0,0.05603455]
["bitfinex-derivatives","BTCF0:USTF0",1765317923526,1.11378177,92741.0,92740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765317923727,1.11378177,92741.0,92729.0,0.05799245]
["bitfinex-derivatives","BTCF0:USTF0",1765317923728,0.66621,92730.0,92729.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1765317923930,1.12555897,92730.0,92729.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1765317924126,1.12555897,92730.0,92729.0,0.04249273]
["bitfinex-derivatives","BTCF0:USTF0",1765317924430,1.12555897,92730.0,92729.0,0.42849592]
["bitfinex-derivatives","BTCF0:USTF0",1765317925027,1.07621,92730.0,92729.0,0.38600319]
["bitfinex-derivatives","BTCF0:USTF0",1765317925228,1.12503781,92730.0,92729.0,0.08055808]
["bitfinex-derivatives","BTCF0:USTF0",1765317925527,0.66621,92723.0,92722.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765317925730,1.39701,92723.0,92722.0,0.34750177]
["bitfinex-derivatives","BTCF0:USTF0",1765317925915,1.39701,92723.0,92722.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765317925916,1.44583952,92723.0,92722.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765317926329,1.39701,92723.0,92722.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765317926531,1.44543611,92723.0,92722.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765317926833,1.4454455,92723.0,92722.0,0.00116177]
["bitfinex-derivatives","BTCF0:USTF0",1765317927035,1.0754455,92723.0,92722.0,0.00116177]
["bitfinex-derivatives","BTCF0:USTF0",1765317927227,1.0754455,92723.0,92722.0,0.34850177]
["bitfinex-derivatives","BTCF0:USTF0",1765317927838,1.07697189,92723.0,92722.0,0.34850177]
["bitfinex-derivatives","BTCF0:USTF0",1765317928227,1.38697189,92723.0,92722.0,0.34850177]
["bitfinex-derivatives","BTCF0:USTF0",1765317928935,1.38569309,92723.0,92722.0,0.34850177]
["bitfinex-derivatives","BTCF0:USTF0",1765317929232,1.07569309,92723.0,92722.0,0.68000177]
["bitfinex-derivatives","BTCF0:USTF0",1765317929533,1.02701,92723.0,92722.0,0.68000177]
["bitfinex-derivatives","BTCF0:USTF0",1765317929725,1.07569309,92723.0,92722.0,0.68000177]
["bitfinex-derivatives","BTCF0:USTF0",1765317930034,1.07666216,92723.0,92722.0,0.68000177]
["bitfinex-derivatives","BTCF0:USTF0",1765317931637,1.07576381,92723.0,92722.0,0.68000177]
["bitfinex-derivatives","BTCF0:USTF0",1765317932329,1.31576381,92723.0,92722.0,0.68000177]
["bitfinex-derivatives","BTCF0:USTF0",1765317932537,1.07576381,92723.0,92722.0,0.68000177]
["bitfinex-derivatives","BTCF0:USTF0",1765317932736,1.02701,92723.0,92722.0,0.68000177]
["bitfinex-derivatives","BTCF0:USTF0",1765317933233,1.13701,92723.0,92722.0,0.00116177]
["bitfinex-derivatives","BTCF0:USTF0",1765317933440,1.02701,92723.0,92722.0,0.68000177]
["bitfinex-derivatives","BTCF0:USTF0",1765317933736,1.20701,92723.0,92722.0,0.68000177]
["bitfinex-derivatives","BTCF0:USTF0",1765317933933,1.44701,92723.0,92722.0,0.68000177]
["bitfinex-derivatives","BTCF0:USTF0",1765317935432,1.457795,92723.0,92722.0,0.68000177]
["bitfinex-derivatives","BTCF0:USTF0",1765317935627,1.44701,92723.0,92722.0,0.68000177]
["bitfinex-derivatives","BTCF0:USTF0",1765317936030,1.457795,92723.0,92722.0,0.00116177]
["bitfinex-derivatives","BTCF0:USTF0",1765317936338,1.44701,92723.0,92722.0,0.00116177]
["bitfinex-derivatives","BTCF0:USTF0",1765317936836,1.44701,92723.0,92722.0,0.34850177]
["bitfinex-derivatives","BTCF0:USTF0",1765317937440,1.44701,92723.0,92722.0,0.00116177]
["bitfinex-derivatives","BTCF0:USTF0",1765317937933,1.44701,92723.0,92722.0,0.34850177]
["bitfinex-derivatives","BTCF0:USTF0",1765317938128,1.44701,92723.0,92722.0,0.68000177]
["bitfinex-derivatives","BTCF0:USTF0",1765317938334,1.02701,92723.0,92722.0,0.89433177]
["bitfinex-derivatives","BTCF0:USTF0",1765317939034,1.02701,92723.0,92722.0,0.68000177]
["bitfinex-derivatives","BTCF0:USTF0",1765317941143,0.7011,92723.0,92722.0,0.89433177]
["bitfinex-derivatives","BTCF0:USTF0",1765317941330,1.35701,92723.0,92722.0,0.89433177]
["bitfinex-derivatives","BTCF0:USTF0",1765317941638,0.91621,92723.0,92722.0,0.89433177]
["bitfinex-derivatives","BTCF0:USTF0",1765317944241,0.86621,92723.0,92722.0,0.89433177]
["bitfinex-derivatives","BTCF0:USTF0",1765317945045,0.66621,92723.0,92722.0,0.89433177]
["bitfinex-derivatives","BTCF0:USTF0",1765317948438,0.95621,92723.0,92722.0,0.89433177]
["bitfinex-derivatives","BTCF0:USTF0",1765317951253,0.95621,92723.0,92722.0,0.95232422]
["bitfinex-derivatives","BTCF0:USTF0",1765317952357,0.95621,92723.0,92722.0,0.89433177]
["bitfinex-derivatives","BTCF0:USTF0",1765317953146,0.95621,92723.0,92722.0,0.00116177]
["bitfinex-derivatives","BTCF0:USTF0",1765317953350,0.66621,92723.0,92722.0,0.70365177]
["bitfinex-derivatives","BTCF0:USTF0",1765317953547,0.3608,92729.0,92722.0,0.70365177]
["bitfinex-derivatives","BTCF0:USTF0",1765317953548,0.3608,92729.0,92728.0,0.7132744]
["bitfinex-derivatives","BTCF0:USTF0",1765317953854,0.00016177,92741.0,92739.0,0.7132731]
["bitfinex-derivatives","BTCF0:USTF0",1765317953855,0.67593,92740.0,92739.0,0.7132731]
["bitfinex-derivatives","BTCF0:USTF0",1765317955257,0.67993,92740.0,92739.0,0.7132731]
["bitfinex-derivatives","BTCF0:USTF0",1765317955451,1.05993,92740.0,92739.0,0.7132731]
["bitfinex-derivatives","BTCF0:USTF0",1765317956767,1.06193,92740.0,92739.0,0.7132731]
["bitfinex-derivatives","BTCF0:USTF0",1765317957158,1.05793,92740.0,92739.0,0.7142731]
["bitfinex-derivatives","BTCF0:USTF0",1765317957362,1.05593,92740.0,92739.0,0.7142731]
["bitfinex-derivatives","BTCF0:USTF0",1765317957562,1.05593,92740.0,92739.0,0.7152731]
["bitfinex-derivatives","BTCF0:USTF0",1765317957765,1.05593,92740.0,92739.0,0.7162731]
["bitfinex-derivatives","BTCF0:USTF0",1765317959072,1.05593,92740.0,92739.0,0.41034395]
["bitfinex-derivatives","BTCF0:USTF0",1765317959259,0.67593,92740.0,92739.0,0.7172731]
["bitfinex-derivatives","BTCF0:USTF0",1765317959466,0.97593,92740.0,92739.0,0.75602882]
["bitfinex-derivatives","BTCF0:USTF0",1765317959663,0.87593,92740.0,92739.0,0.7172731]
["bitfinex-derivatives","BTCF0:USTF0",1765317959965,0.67593,92740.0,92739.0,0.75502882]
["bitfinex-derivatives","BTCF0:USTF0",1765317960165,0.67593,92740.0,92739.0,0.75302882]
["bitfinex-derivatives","BTCF0:USTF0",1765317960466,0.67593,92740.0,92739.0,0.75402882]
["bitfinex-derivatives","BTCF0:USTF0",1765317960657,0.67593,92740.0,92739.0,0.7162731]
["bitfinex-derivatives","BTCF0:USTF0",1765317960857,0.67593,92740.0,92739.0,0.7172731]
["bitfinex-derivatives","BTCF0:USTF0",1765317961467,0.00016177,92741.0,92740.0,0.70249]
["bitfinex-derivatives","BTCF0:USTF0",1765317961663,0.677008,92765.0,92764.0,0.70249]
["bitfinex-derivatives","BTCF0:USTF0",1765317961861,1.037008,92765.0,92764.0,0.7132702]
["bitfinex-derivatives","BTCF0:USTF0",1765317962358,1.037008,92765.0,92764.0,0.74230291]
["bitfinex-derivatives","BTCF0:USTF0",1765317963154,1.037008,92765.0,92764.0,0.74330291]
["bitfinex-derivatives","BTCF0:USTF0",1765317963355,1.037008,92765.0,92764.0,0.7142702]
["bitfinex-derivatives","BTCF0:USTF0",1765317964562,0.777008,92765.0,92764.0,0.7142702]
["bitfinex-derivatives","BTCF0:USTF0",1765317964857,0.677008,92765.0,92764.0,0.7142702]
["bitfinex-derivatives","BTCF0:USTF0",1765317965061,1.087008,92765.0,92764.0,0.7142702]
["bitfinex-derivatives","BTCF0:USTF0",1765317965660,0.747008,92765.0,92764.0,0.7142702]
["bitfinex-derivatives","BTCF0:USTF0",1765317967272,0.747008,92765.0,92764.0,0.8310502]
["bitfinex-derivatives","BTCF0:USTF0",1765317967273,0.001078,92765.0,92764.0,0.8310502]
["bitfinex-derivatives","BTCF0:USTF0",1765317967767,0.001078,92765.0,92764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317967768,1.046248,92765.0,92764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317968267,1.550008,92765.0,92764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765317968469,1.550008,92765.0,92755.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765317968470,0.6959511,92756.0,92755.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765317968671,1.6097111,92756.0,92755.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765317969165,2.0097111,92756.0,92755.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765317969683,2.3705111,92756.0,92755.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765317969859,2.3725111,92756.0,92755.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765317970060,2.3765111,92756.0,92755.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765317970563,1.96569,92756.0,92755.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765317971162,1.96369,92756.0,92755.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765317971362,1.96569,92756.0,92755.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765317971968,1.96369,92756.0,92755.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765317972273,1.96469,92756.0,92755.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765317972468,0.68512969,92756.0,92755.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1765317972670,0.54220969,92756.0,92755.0,0.69291]
["bitfinex-derivatives","BTCF0:USTF0",1765317972871,1.04592969,92756.0,92755.0,0.36934754]
["bitfinex-derivatives","BTCF0:USTF0",1765317973978,1.22537969,92756.0,92755.0,0.36934754]
["bitfinex-derivatives","BTCF0:USTF0",1765317974168,1.22437969,92756.0,92755.0,0.36934754]
["bitfinex-derivatives","BTCF0:USTF0",1765317974972,1.04597,92756.0,92755.0,0.37034754]
["bitfinex-derivatives","BTCF0:USTF0",1765317975775,1.26597,92756.0,92755.0,0.37034754]
["bitfinex-derivatives","BTCF0:USTF0",1765317976168,1.04597,92756.0,92755.0,0.37034754]
["bitfinex-derivatives","BTCF0:USTF0",1765317979181,1.04597,92756.0,92755.0,0.40897558]
["bitfinex-derivatives","BTCF0:USTF0",1765317981282,1.04597,92756.0,92755.0,0.37034754]
["bitfinex-derivatives","BTCF0:USTF0",1765317983887,0.68517,92756.0,92755.0,0.37034754]
["bitfinex-derivatives","BTCF0:USTF0",1765317986989,0.3608,92764.0,92763.0,0.3701703]
["bitfinex-derivatives","BTCF0:USTF0",1765317987290,0.354648,92765.0,92764.0,0.71461]
["bitfinex-derivatives","BTCF0:USTF0",1765317987491,0.001078,92765.0,92764.0,1.64821]
["bitfinex-derivatives","BTCF0:USTF0",1765317988384,0.001078,92765.0,92764.0,1.21821]
["bitfinex-derivatives","BTCF0:USTF0",1765317988578,0.001078,92765.0,92764.0,1.77901]
["bitfinex-derivatives","BTCF0:USTF0",1765317989384,0.002078,92765.0,92764.0,1.66901]
["bitfinex-derivatives","BTCF0:USTF0",1765317989981,0.001078,92765.0,92764.0,1.67001]
["bitfinex-derivatives","BTCF0:USTF0",1765317990490,0.001078,92765.0,92764.0,1.58001]
["bitfinex-derivatives","BTCF0:USTF0",1765317990689,0.354648,92765.0,92764.0,1.58001]
["bitfinex-derivatives","BTCF0:USTF0",1765317991891,0.354648,92765.0,92764.0,1.64001]
["bitfinex-derivatives","BTCF0:USTF0",1765317992197,0.354648,92765.0,92764.0,1.58001]
["bitfinex-derivatives","BTCF0:USTF0",1765317992590,0.354648,92765.0,92764.0,1.71001]
["bitfinex-derivatives","BTCF0:USTF0",1765317992781,0.354648,92765.0,92764.0,1.58001]
["bitfinex-derivatives","BTCF0:USTF0",1765317993190,0.694818,92765.0,92764.0,1.58001]
["bitfinex-derivatives","BTCF0:USTF0",1765317993383,0.354648,92765.0,92764.0,1.58001]
["bitfinex-derivatives","BTCF0:USTF0",1765317993891,0.001078,92765.0,92764.0,1.58001]
["bitfinex-derivatives","BTCF0:USTF0",1765317994293,0.694818,92765.0,92764.0,1.58001]
["bitfinex-derivatives","BTCF0:USTF0",1765317995190,0.354648,92765.0,92764.0,1.58001]
["bitfinex-derivatives","BTCF0:USTF0",1765317996395,0.001078,92765.0,92764.0,1.58001]
["bitfinex-derivatives","BTCF0:USTF0",1765317996585,0.354648,92765.0,92764.0,1.58001]
["bitfinex-derivatives","BTCF0:USTF0",1765317996780,0.914818,92765.0,92764.0,1.13441614]
["bitfinex-derivatives","BTCF0:USTF0",1765317996994,0.914818,92765.0,92764.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1765317997294,0.914818,92765.0,92764.0,1.21909]
["bitfinex-derivatives","BTCF0:USTF0",1765317998298,0.915818,92765.0,92764.0,1.21909]
["bitfinex-derivatives","BTCF0:USTF0",1765317998682,0.914818,92765.0,92764.0,1.21909]
["bitfinex-derivatives","BTCF0:USTF0",1765317999097,0.915818,92765.0,92764.0,1.21809]
["bitfinex-derivatives","BTCF0:USTF0",1765317999779,0.914818,92765.0,92764.0,1.21809]
["bitfinex-derivatives","BTCF0:USTF0",1765317999983,0.914818,92765.0,92764.0,1.21909]
["bitfinex-derivatives","BTCF0:USTF0",1765318000397,0.914818,92765.0,92764.0,1.25776405]
["bitfinex-derivatives","BTCF0:USTF0",1765318001197,0.694818,92765.0,92764.0,1.21909]
["bitfinex-derivatives","BTCF0:USTF0",1765318001395,0.804818,92765.0,92764.0,1.21909]
["bitfinex-derivatives","BTCF0:USTF0",1765318003099,0.001078,92765.0,92764.0,1.21909]
["bitfinex-derivatives","BTCF0:USTF0",1765318003395,0.694818,92765.0,92764.0,1.21909]
["bitfinex-derivatives","BTCF0:USTF0",1765318003704,0.354648,92765.0,92764.0,1.21909]
["bitfinex-derivatives","BTCF0:USTF0",1765318004583,0.001078,92765.0,92764.0,1.21909]
["bitfinex-derivatives","BTCF0:USTF0",1765318004993,0.69390177,92774.0,92773.0,0.7253892]
["bitfinex-derivatives","BTCF0:USTF0",1765318006087,0.69490177,92774.0,92773.0,0.78346233]
["bitfinex-derivatives","BTCF0:USTF0",1765318006283,0.00116177,92774.0,92773.0,0.9753892]
["bitfinex-derivatives","BTCF0:USTF0",1765318006504,0.00316177,92774.0,92773.0,0.9753892]
["bitfinex-derivatives","BTCF0:USTF0",1765318006696,1.05454,92782.0,92781.0,0.7253882]
["bitfinex-derivatives","BTCF0:USTF0",1765318007391,1.05454,92782.0,92781.0,0.73618557]
["bitfinex-derivatives","BTCF0:USTF0",1765318008201,1.05954,92782.0,92781.0,0.73618557]
["bitfinex-derivatives","BTCF0:USTF0",1765318009103,0.69874,92782.0,92781.0,0.73618557]
["bitfinex-derivatives","BTCF0:USTF0",1765318009902,0.69874,92782.0,92781.0,0.79425907]
["bitfinex-derivatives","BTCF0:USTF0",1765318010695,0.005,92782.0,92781.0,1.08618557]
["bitfinex-derivatives","BTCF0:USTF0",1765318010993,0.34325771,92790.0,92789.0,0.6974673]
["bitfinex-derivatives","BTCF0:USTF0",1765318011297,0.00107771,92790.0,92789.0,1.0582673]
["bitfinex-derivatives","BTCF0:USTF0",1765318011992,0.00016168,92791.0,92789.0,1.0582673]
["bitfinex-derivatives","BTCF0:USTF0",1765318012188,0.69541168,92791.0,92790.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1765318013496,0.91541168,92791.0,92790.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1765318013697,0.7060275,92788.0,92786.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1765318013887,0.69525,92787.0,92786.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1765318014086,0.34218,92775.0,92774.0,0.514099]
["bitfinex-derivatives","BTCF0:USTF0",1765318014294,1.27605,92775.0,92774.0,0.697469]
["bitfinex-derivatives","BTCF0:USTF0",1765318015206,0.69525,92775.0,92774.0,0.75549299]
["bitfinex-derivatives","BTCF0:USTF0",1765318015501,0.69525,92775.0,92774.0,0.699469]
["bitfinex-derivatives","BTCF0:USTF0",1765318015686,0.69525,92775.0,92774.0,0.701469]
["bitfinex-derivatives","BTCF0:USTF0",1765318015887,0.34218,92775.0,92774.0,0.701469]
["bitfinex-derivatives","BTCF0:USTF0",1765318016289,0.34218,92784.0,92783.0,0.697468]
["bitfinex-derivatives","BTCF0:USTF0",1765318016501,0.69541168,92791.0,92790.0,0.6974672]
["bitfinex-derivatives","BTCF0:USTF0",1765318016699,0.69541168,92791.0,92790.0,0.73617115]
["bitfinex-derivatives","BTCF0:USTF0",1765318016996,0.69541168,92791.0,92790.0,0.6974672]
["bitfinex-derivatives","BTCF0:USTF0",1765318017799,0.69541168,92791.0,92790.0,0.73616721]
["bitfinex-derivatives","BTCF0:USTF0",1765318017993,0.80541168,92791.0,92790.0,0.72539001]
["bitfinex-derivatives","BTCF0:USTF0",1765318018298,0.80541168,92791.0,92790.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765318018802,0.80541168,92791.0,92790.0,0.68869]
["bitfinex-derivatives","BTCF0:USTF0",1765318019003,0.80541168,92791.0,92790.0,0.68969]
["bitfinex-derivatives","BTCF0:USTF0",1765318019393,0.69541168,92791.0,92790.0,0.68969]
["bitfinex-derivatives","BTCF0:USTF0",1765318020294,0.69541168,92791.0,92790.0,0.72639001]
["bitfinex-derivatives","BTCF0:USTF0",1765318020805,0.69641168,92791.0,92790.0,0.72539001]
["bitfinex-derivatives","BTCF0:USTF0",1765318020997,0.69641168,92791.0,92790.0,0.72739001]
["bitfinex-derivatives","BTCF0:USTF0",1765318021702,0.69541168,92791.0,92790.0,0.72839001]
["bitfinex-derivatives","BTCF0:USTF0",1765318022002,0.91541168,92791.0,92790.0,0.37705001]
["bitfinex-derivatives","BTCF0:USTF0",1765318022191,0.91541168,92791.0,92790.0,0.68969]
["bitfinex-derivatives","BTCF0:USTF0",1765318023104,0.91541168,92791.0,92790.0,0.68869]
["bitfinex-derivatives","BTCF0:USTF0",1765318023909,0.91541168,92791.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765318024407,0.91541168,92791.0,92781.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1765318024408,0.7060285,92782.0,92781.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1765318024605,1.2868285,92782.0,92781.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1765318027494,1.2868285,92782.0,92781.0,0.3557882]
["bitfinex-derivatives","BTCF0:USTF0",1765318027698,1.2868285,92782.0,92781.0,0.0117782]
["bitfinex-derivatives","BTCF0:USTF0",1765318028407,1.2868285,92782.0,92781.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1765318028709,1.2868285,92782.0,92781.0,0.0117782]
["bitfinex-derivatives","BTCF0:USTF0",1765318028904,1.2868285,92782.0,92781.0,0.0127782]
["bitfinex-derivatives","BTCF0:USTF0",1765318030106,1.2868285,92782.0,92781.0,0.0117782]
["bitfinex-derivatives","BTCF0:USTF0",1765318030304,0.70298,92782.0,92781.0,0.6981982]
["bitfinex-derivatives","BTCF0:USTF0",1765318030507,0.3608,92782.0,92781.0,0.6981982]
["bitfinex-derivatives","BTCF0:USTF0",1765318030805,1.06387,92782.0,92781.0,0.6981982]
["bitfinex-derivatives","BTCF0:USTF0",1765318033315,0.00016168,92791.0,92790.0,0.6971972]
["bitfinex-derivatives","BTCF0:USTF0",1765318033609,0.00016168,92791.0,92790.0,0.75527931]
["bitfinex-derivatives","BTCF0:USTF0",1765318033813,0.34857168,92791.0,92790.0,0.75527931]
["bitfinex-derivatives","BTCF0:USTF0",1765318034004,0.70323168,92791.0,92790.0,0.75527931]
["bitfinex-derivatives","BTCF0:USTF0",1765318034204,0.70323168,92791.0,92790.0,0.6971972]
["bitfinex-derivatives","BTCF0:USTF0",1765318034400,0.00216168,92791.0,92790.0,1.0371972]
["bitfinex-derivatives","BTCF0:USTF0",1765318034917,0.00316168,92791.0,92790.0,1.9011972]
["bitfinex-derivatives","BTCF0:USTF0",1765318035718,0.00316168,92791.0,92790.0,1.5611972]
["bitfinex-derivatives","BTCF0:USTF0",1765318035905,0.35157168,92791.0,92790.0,1.5611972]
["bitfinex-derivatives","BTCF0:USTF0",1765318036105,0.34957168,92791.0,92790.0,1.5611972]
["bitfinex-derivatives","BTCF0:USTF0",1765318036305,0.34857168,92791.0,92790.0,1.5621972]
["bitfinex-derivatives","BTCF0:USTF0",1765318036501,0.34857168,92791.0,92790.0,1.5641972]
["bitfinex-derivatives","BTCF0:USTF0",1765318036918,0.34857168,92791.0,92790.0,1.5611972]
["bitfinex-derivatives","BTCF0:USTF0",1765318037118,0.34857168,92791.0,92790.0,1.5641972]
["bitfinex-derivatives","BTCF0:USTF0",1765318037319,0.70323168,92791.0,92790.0,1.5641972]
["bitfinex-derivatives","BTCF0:USTF0",1765318038219,0.92323168,92791.0,92790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765318038417,0.92323168,92791.0,92790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765318038614,1.64483168,92791.0,92790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765318039115,1.64483168,92791.0,92790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765318039322,1.64483168,92791.0,92790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765318039624,1.64483168,92791.0,92790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765318040015,1.64683168,92791.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765318040228,1.64683168,92791.0,92779.0,0.0107784]
["bitfinex-derivatives","BTCF0:USTF0",1765318040229,0.68439,92781.0,92779.0,0.04948789]
["bitfinex-derivatives","BTCF0:USTF0",1765318040410,1.04519,92780.0,92779.0,0.0107784]
["bitfinex-derivatives","BTCF0:USTF0",1765318040722,1.26519,92780.0,92779.0,0.0107784]
["bitfinex-derivatives","BTCF0:USTF0",1765318041525,1.26519,92780.0,92779.0,0.0117784]
["bitfinex-derivatives","BTCF0:USTF0",1765318042419,1.26519,92780.0,92779.0,0.0127784]
["bitfinex-derivatives","BTCF0:USTF0",1765318043414,1.26519,92780.0,92779.0,0.3696484]
["bitfinex-derivatives","BTCF0:USTF0",1765318043613,1.26519,92780.0,92779.0,0.3706484]
["bitfinex-derivatives","BTCF0:USTF0",1765318043820,1.26519,92780.0,92779.0,0.3696484]
["bitfinex-derivatives","BTCF0:USTF0",1765318044028,1.26519,92780.0,92779.0,0.3706484]
["bitfinex-derivatives","BTCF0:USTF0",1765318044629,1.26519,92780.0,92779.0,0.7113684]
["bitfinex-derivatives","BTCF0:USTF0",1765318045229,1.26519,92780.0,92779.0,0.74907789]
["bitfinex-derivatives","BTCF0:USTF0",1765318045424,1.26519,92780.0,92779.0,0.75007789]
["bitfinex-derivatives","BTCF0:USTF0",1765318046621,1.04519,92780.0,92779.0,0.75007789]
["bitfinex-derivatives","BTCF0:USTF0",1765318048322,1.04519,92780.0,92779.0,0.7113684]
["bitfinex-derivatives","BTCF0:USTF0",1765318048519,0.68439,92780.0,92779.0,0.7113684]
["bitfinex-derivatives","BTCF0:USTF0",1765318050830,0.68687,92786.0,92785.0,0.9086078]
["bitfinex-derivatives","BTCF0:USTF0",1765318051029,0.00016168,92791.0,92790.0,0.7093672]
["bitfinex-derivatives","BTCF0:USTF0",1765318051420,0.00016168,92791.0,92790.0,0.76742592]
["bitfinex-derivatives","BTCF0:USTF0",1765318051620,0.32623168,92791.0,92790.0,0.76742592]
["bitfinex-derivatives","BTCF0:USTF0",1765318051823,0.68455168,92791.0,92790.0,0.76742592]
["bitfinex-derivatives","BTCF0:USTF0",1765318052237,0.68455168,92791.0,92790.0,0.7093672]
["bitfinex-derivatives","BTCF0:USTF0",1765318052717,0.68655168,92791.0,92790.0,0.7093672]
["bitfinex-derivatives","BTCF0:USTF0",1765318052922,0.68855168,92791.0,92790.0,0.7093672]
["bitfinex-derivatives","BTCF0:USTF0",1765318053426,0.68655168,92791.0,92790.0,0.7093672]
["bitfinex-derivatives","BTCF0:USTF0",1765318054133,0.68655168,92791.0,92790.0,0.76742592]
["bitfinex-derivatives","BTCF0:USTF0",1765318054334,0.68455168,92791.0,92790.0,0.76742592]
["bitfinex-derivatives","BTCF0:USTF0",1765318055534,0.32623168,92791.0,92790.0,0.7093672]
["bitfinex-derivatives","BTCF0:USTF0",1765318055736,0.68455168,92791.0,92790.0,0.7093672]
["bitfinex-derivatives","BTCF0:USTF0",1765318056234,0.68455168,92791.0,92790.0,0.9086072]
["bitfinex-derivatives","BTCF0:USTF0",1765318056931,0.90455168,92791.0,92790.0,0.9086072]
["bitfinex-derivatives","BTCF0:USTF0",1765318059828,0.68455168,92791.0,92790.0,0.9086072]
["bitfinex-derivatives","BTCF0:USTF0",1765318060031,0.90455168,92791.0,92790.0,0.9086072]
["bitfinex-derivatives","BTCF0:USTF0",1765318060424,0.90455168,92791.0,92790.0,0.96666592]
["bitfinex-derivatives","BTCF0:USTF0",1765318061036,0.90455168,92791.0,92790.0,0.76742592]
["bitfinex-derivatives","BTCF0:USTF0",1765318061538,0.90455168,92791.0,92790.0,0.9086072]
["bitfinex-derivatives","BTCF0:USTF0",1765318063138,0.90455168,92791.0,92788.0,0.05805872]
["bitfinex-derivatives","BTCF0:USTF0",1765318063139,0.90455168,92791.0,92785.0,0.14642872]
["bitfinex-derivatives","BTCF0:USTF0",1765318063140,0.68439,92786.0,92785.0,0.14642872]
["bitfinex-derivatives","BTCF0:USTF0",1765318063435,0.90439,92786.0,92785.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1765318063633,0.90439,92786.0,92785.0,0.0525844]
["bitfinex-derivatives","BTCF0:USTF0",1765318064034,0.6951688,92776.0,92775.0,0.03869779]
["bitfinex-derivatives","BTCF0:USTF0",1765318064233,0.6951688,92776.0,92772.0,0.01094098]
["bitfinex-derivatives","BTCF0:USTF0",1765318064234,0.68439,92774.0,92773.0,0.04947699]
["bitfinex-derivatives","BTCF0:USTF0",1765318064537,0.90439,92774.0,92773.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1765318066739,0.90539,92774.0,92773.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1765318067532,0.90439,92774.0,92773.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1765318070435,0.90439,92774.0,92773.0,0.3506092]
["bitfinex-derivatives","BTCF0:USTF0",1765318071227,0.68769,92786.0,92785.0,0.3506078]
["bitfinex-derivatives","BTCF0:USTF0",1765318071432,0.68769,92786.0,92785.0,0.6757978]
["bitfinex-derivatives","BTCF0:USTF0",1765318071433,1.75467,92786.0,92785.0,0.6757978]
["bitfinex-derivatives","BTCF0:USTF0",1765318071738,1.75467,92786.0,92785.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1765318073743,1.75467,92786.0,92785.0,0.0127778]
["bitfinex-derivatives","BTCF0:USTF0",1765318074245,1.75467,92786.0,92785.0,0.0117778]
["bitfinex-derivatives","BTCF0:USTF0",1765318074432,1.75467,92786.0,92785.0,0.0127778]
["bitfinex-derivatives","BTCF0:USTF0",1765318074844,1.75467,92786.0,92785.0,0.0117778]
["bitfinex-derivatives","BTCF0:USTF0",1765318075139,1.75467,92786.0,92785.0,0.3516078]
["bitfinex-derivatives","BTCF0:USTF0",1765318075330,1.75467,92786.0,92785.0,0.0117778]
["bitfinex-derivatives","BTCF0:USTF0",1765318075729,1.75467,92786.0,92785.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1765318079648,1.75567,92786.0,92785.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1765318080240,1.75467,92786.0,92785.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1765318081947,0.67083,92776.0,92775.0,0.70371779]
["bitfinex-derivatives","BTCF0:USTF0",1765318082145,1.25163,92776.0,92775.0,0.03869779]
["bitfinex-derivatives","BTCF0:USTF0",1765318082450,1.25163,92776.0,92775.0,0.66502]
["bitfinex-derivatives","BTCF0:USTF0",1765318083444,1.2624088,92776.0,92775.0,0.66802]
["bitfinex-derivatives","BTCF0:USTF0",1765318083848,1.2624088,92776.0,92775.0,0.66602]
["bitfinex-derivatives","BTCF0:USTF0",1765318084048,0.6816092,92773.0,92772.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765318084249,0.6816092,92773.0,92752.0,0.05805872]
["bitfinex-derivatives","BTCF0:USTF0",1765318084250,0.87917,92766.0,92752.0,0.05805872]
["bitfinex-derivatives","BTCF0:USTF0",1765318084450,1.60213,92766.0,92758.0,0.0107808]
["bitfinex-derivatives","BTCF0:USTF0",1765318084747,1.60213,92766.0,92760.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1765318084936,2.32373,92766.0,92760.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1765318085138,2.32373,92766.0,92762.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1765318085840,2.32373,92766.0,92764.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1765318086147,2.32473,92766.0,92764.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1765318086547,2.32673,92766.0,92764.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1765318086749,2.32573,92766.0,92764.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1765318086953,2.32673,92766.0,92764.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1765318087149,2.32573,92766.0,92765.0,0.360938]
["bitfinex-derivatives","BTCF0:USTF0",1765318087341,2.11739,92766.0,92765.0,0.686068]
["bitfinex-derivatives","BTCF0:USTF0",1765318087850,2.11739,92766.0,92765.0,0.360938]
["bitfinex-derivatives","BTCF0:USTF0",1765318088046,2.11739,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765318088249,2.11639,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765318088448,2.11739,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765318088747,1.25363,92766.0,92765.0,0.686068]
["bitfinex-derivatives","BTCF0:USTF0",1765318089152,1.25263,92766.0,92765.0,0.687068]
["bitfinex-derivatives","BTCF0:USTF0",1765318089452,0.3618,92766.0,92765.0,0.687068]
["bitfinex-derivatives","BTCF0:USTF0",1765318089846,0.71154,92766.0,92765.0,0.686068]
["bitfinex-derivatives","BTCF0:USTF0",1765318090049,1.0545,92766.0,92765.0,0.687068]
["bitfinex-derivatives","BTCF0:USTF0",1765318090437,1.0535,92766.0,92765.0,0.687068]
["bitfinex-derivatives","BTCF0:USTF0",1765318091054,1.0545,92766.0,92765.0,0.687068]
["bitfinex-derivatives","BTCF0:USTF0",1765318091554,1.0535,92766.0,92765.0,0.687068]
["bitfinex-derivatives","BTCF0:USTF0",1765318092046,1.2745,92766.0,92765.0,0.686068]
["bitfinex-derivatives","BTCF0:USTF0",1765318092242,1.2745,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765318092959,1.2735,92766.0,92765.0,0.002078]
["bitfinex-derivatives","BTCF0:USTF0",1765318093456,1.2735,92766.0,92765.0,0.003078]
["bitfinex-derivatives","BTCF0:USTF0",1765318093856,1.2735,92766.0,92765.0,0.002078]
["bitfinex-derivatives","BTCF0:USTF0",1765318094158,1.2745,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765318094657,1.2745,92766.0,92761.0,0.0107805]
["bitfinex-derivatives","BTCF0:USTF0",1765318094844,0.6927,92760.0,92759.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765318095154,1.2735,92760.0,92759.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765318095362,0.6927,92757.0,92756.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765318095556,1.10376,92757.0,92756.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765318095758,0.9127,92757.0,92756.0,0.37080278]
["bitfinex-derivatives","BTCF0:USTF0",1765318095957,0.9127,92757.0,92756.0,0.69593278]
["bitfinex-derivatives","BTCF0:USTF0",1765318096559,0.9127,92757.0,92756.0,0.69693278]
["bitfinex-derivatives","BTCF0:USTF0",1765318096761,0.9127,92757.0,92756.0,0.69793278]
["bitfinex-derivatives","BTCF0:USTF0",1765318097272,0.9127,92757.0,92756.0,0.69693278]
["bitfinex-derivatives","BTCF0:USTF0",1765318098861,0.9127,92757.0,92756.0,0.69593278]
["bitfinex-derivatives","BTCF0:USTF0",1765318099059,0.9127,92757.0,92756.0,0.69693278]
["bitfinex-derivatives","BTCF0:USTF0",1765318099358,0.9127,92757.0,92756.0,0.69793278]
["bitfinex-derivatives","BTCF0:USTF0",1765318101059,0.6927,92757.0,92756.0,0.69793278]
["bitfinex-derivatives","BTCF0:USTF0",1765318101358,0.3608,92761.0,92756.0,0.69793278]
["bitfinex-derivatives","BTCF0:USTF0",1765318101359,0.3264,92761.0,92760.0,0.9129607]
["bitfinex-derivatives","BTCF0:USTF0",1765318101555,0.66328,92761.0,92760.0,0.9129607]
["bitfinex-derivatives","BTCF0:USTF0",1765318102553,0.66328,92761.0,92760.0,0.9139607]
["bitfinex-derivatives","BTCF0:USTF0",1765318103857,0.3264,92761.0,92760.0,0.9139607]
["bitfinex-derivatives","BTCF0:USTF0",1765318104159,0.66328,92761.0,92760.0,0.9139607]
["bitfinex-derivatives","BTCF0:USTF0",1765318104363,0.66344168,92769.0,92768.0,0.6991097]
["bitfinex-derivatives","BTCF0:USTF0",1765318105659,0.00016168,92769.0,92768.0,0.7001097]
["bitfinex-derivatives","BTCF0:USTF0",1765318106065,0.00016168,92769.0,92768.0,1.0501097]
["bitfinex-derivatives","BTCF0:USTF0",1765318106260,0.00016168,92769.0,92768.0,1.0511097]
["bitfinex-derivatives","BTCF0:USTF0",1765318107160,0.0107778,92785.0,92784.0,0.3594579]
["bitfinex-derivatives","BTCF0:USTF0",1765318107161,0.66328,92785.0,92784.0,0.3594579]
["bitfinex-derivatives","BTCF0:USTF0",1765318107361,0.88328,92785.0,92784.0,0.6991079]
["bitfinex-derivatives","BTCF0:USTF0",1765318108069,0.88328,92785.0,92784.0,0.70996476]
["bitfinex-derivatives","BTCF0:USTF0",1765318108364,0.88328,92785.0,92784.0,0.6991079]
["bitfinex-derivatives","BTCF0:USTF0",1765318108866,0.88328,92785.0,92784.0,0.7001079]
["bitfinex-derivatives","BTCF0:USTF0",1765318109061,0.88328,92785.0,92784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765318110070,0.6740588,92779.0,92778.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1765318110370,0.8940588,92779.0,92778.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1765318111069,0.88328,92779.0,92778.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1765318111260,0.66328,92776.0,92775.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765318111461,0.88328,92776.0,92775.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1765318112968,0.88328,92776.0,92775.0,0.00116168]
["bitfinex-derivatives","BTCF0:USTF0",1765318113569,0.88328,92776.0,92775.0,0.34984168]
["bitfinex-derivatives","BTCF0:USTF0",1765318113769,0.88328,92776.0,92775.0,0.35084168]
["bitfinex-derivatives","BTCF0:USTF0",1765318114159,0.88328,92776.0,92775.0,0.00216168]
["bitfinex-derivatives","BTCF0:USTF0",1765318115371,0.8940588,92776.0,92775.0,0.00216168]
["bitfinex-derivatives","BTCF0:USTF0",1765318116180,0.8940588,92776.0,92775.0,0.35084168]
["bitfinex-derivatives","BTCF0:USTF0",1765318116869,0.8940588,92776.0,92775.0,0.00216168]
["bitfinex-derivatives","BTCF0:USTF0",1765318117673,0.8940588,92776.0,92775.0,0.01294058]
["bitfinex-derivatives","BTCF0:USTF0",1765318117976,0.88328,92776.0,92775.0,0.70127058]
["bitfinex-derivatives","BTCF0:USTF0",1765318119369,0.88328,92776.0,92775.0,0.70257058]
["bitfinex-derivatives","BTCF0:USTF0",1765318120772,0.00107771,92790.0,92789.0,0.6991073]
["bitfinex-derivatives","BTCF0:USTF0",1765318121274,0.66435742,92815.0,92814.0,0.9129544]
["bitfinex-derivatives","BTCF0:USTF0",1765318121673,0.00107742,92815.0,92814.0,0.9129544]
["bitfinex-derivatives","BTCF0:USTF0",1765318121971,0.00107742,92815.0,92814.0,0.9238399]
["bitfinex-derivatives","BTCF0:USTF0",1765318122469,0.00207742,92815.0,92814.0,1.2846399]
["bitfinex-derivatives","BTCF0:USTF0",1765318122674,0.00010682,92824.0,92823.0,0.6991034]
["bitfinex-derivatives","BTCF0:USTF0",1765318122675,0.66338682,92824.0,92823.0,0.6991034]
["bitfinex-derivatives","BTCF0:USTF0",1765318122891,0.66338682,92824.0,92823.0,1.0599034]
["bitfinex-derivatives","BTCF0:USTF0",1765318124768,0.66638682,92824.0,92823.0,1.0599034]
["bitfinex-derivatives","BTCF0:USTF0",1765318125076,0.66938682,92824.0,92823.0,1.0599034]
["bitfinex-derivatives","BTCF0:USTF0",1765318127579,0.00610682,92824.0,92823.0,1.0599034]
["bitfinex-derivatives","BTCF0:USTF0",1765318127770,0.00610682,92824.0,92823.0,1.09859076]
["bitfinex-derivatives","BTCF0:USTF0",1765318127976,0.66435713,92840.0,92839.0,0.6991015]
["bitfinex-derivatives","BTCF0:USTF0",1765318128274,0.00107713,92840.0,92839.0,1.0599015]
["bitfinex-derivatives","BTCF0:USTF0",1765318129577,0.00507713,92840.0,92839.0,1.0599015]
["bitfinex-derivatives","BTCF0:USTF0",1765318129778,0.00507713,92840.0,92839.0,1.5625415]
["bitfinex-derivatives","BTCF0:USTF0",1765318129963,0.00018675,92841.0,92840.0,0.87146]
["bitfinex-derivatives","BTCF0:USTF0",1765318130280,0.83346415,92860.0,92859.0,0.66542]
["bitfinex-derivatives","BTCF0:USTF0",1765318130462,1.1873691,92860.0,92859.0,0.66542]
["bitfinex-derivatives","BTCF0:USTF0",1765318131680,1.1903691,92860.0,92859.0,0.66542]
["bitfinex-derivatives","BTCF0:USTF0",1765318131883,1.1796,92860.0,92859.0,0.66542]
["bitfinex-derivatives","BTCF0:USTF0",1765318132866,1.1816,92860.0,92859.0,0.66542]
["bitfinex-derivatives","BTCF0:USTF0",1765318133573,1.1816,92860.0,92859.0,0.66672]
["bitfinex-derivatives","BTCF0:USTF0",1765318133880,0.7116,92860.0,92859.0,0.66672]
["bitfinex-derivatives","BTCF0:USTF0",1765318141677,0.36216,92860.0,92859.0,0.66672]
["bitfinex-derivatives","BTCF0:USTF0",1765318141871,0.7116,92860.0,92859.0,0.66672]
["bitfinex-derivatives","BTCF0:USTF0",1765318142678,0.7116,92860.0,92859.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1765318143281,0.7116,92860.0,92859.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765318143282,1.0724,92860.0,92859.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765318143586,1.0724,92860.0,92850.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765318143587,0.7173701,92851.0,92850.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765318143884,1.5805301,92851.0,92850.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765318144389,1.0674,92851.0,92850.0,0.67635178]
["bitfinex-derivatives","BTCF0:USTF0",1765318144685,0.7066,92851.0,92850.0,0.67635178]
["bitfinex-derivatives","BTCF0:USTF0",1765318144887,0.7076,92851.0,92850.0,0.67735178]
["bitfinex-derivatives","BTCF0:USTF0",1765318146182,0.7076,92851.0,92850.0,0.00116158]
["bitfinex-derivatives","BTCF0:USTF0",1765318147283,0.7066,92834.0,92833.0,0.6999222]
["bitfinex-derivatives","BTCF0:USTF0",1765318147493,0.7066,92834.0,92833.0,1.0369922]
["bitfinex-derivatives","BTCF0:USTF0",1765318148382,0.35716,92834.0,92833.0,1.0389922]
["bitfinex-derivatives","BTCF0:USTF0",1765318148582,0.35716,92834.0,92833.0,1.0429922]
["bitfinex-derivatives","BTCF0:USTF0",1765318150576,0.69752,92834.0,92833.0,1.0429922]
["bitfinex-derivatives","BTCF0:USTF0",1765318150877,0.35716,92834.0,92833.0,1.0429922]
["bitfinex-derivatives","BTCF0:USTF0",1765318151583,0.6979414,92841.0,92840.0,0.65729]
["bitfinex-derivatives","BTCF0:USTF0",1765318151883,0.68717,92841.0,92840.0,0.65729]
["bitfinex-derivatives","BTCF0:USTF0",1765318152790,0.6979414,92840.0,92839.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1765318152984,0.6979414,92840.0,92839.0,0.74561]
["bitfinex-derivatives","BTCF0:USTF0",1765318153187,0.6979414,92840.0,92839.0,0.7563815]
["bitfinex-derivatives","BTCF0:USTF0",1765318153188,0.68717,92840.0,92839.0,0.7563815]
["bitfinex-derivatives","BTCF0:USTF0",1765318154481,0.68717,92840.0,92839.0,0.7573815]
["bitfinex-derivatives","BTCF0:USTF0",1765318155378,0.68717,92840.0,92839.0,0.7603815]
["bitfinex-derivatives","BTCF0:USTF0",1765318156980,0.68717,92840.0,92839.0,0.74961]
["bitfinex-derivatives","BTCF0:USTF0",1765318159194,0.6979414,92840.0,92839.0,0.74961]
["bitfinex-derivatives","BTCF0:USTF0",1765318165202,0.6979414,92840.0,92824.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765318165203,0.67664,92825.0,92824.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765318165499,0.67664,92807.0,92803.0,0.05804452]
["bitfinex-derivatives","BTCF0:USTF0",1765318165688,0.6874164,92797.0,92796.0,0.69364]
["bitfinex-derivatives","BTCF0:USTF0",1765318165888,0.67664,92795.0,92791.0,0.05804452]
["bitfinex-derivatives","BTCF0:USTF0",1765318166092,0.67664,92795.0,92794.0,0.35815983]
["bitfinex-derivatives","BTCF0:USTF0",1765318166385,0.67664,92795.0,92794.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765318166788,1.03744,92795.0,92794.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765318167189,1.03744,92795.0,92794.0,0.00607983]
["bitfinex-derivatives","BTCF0:USTF0",1765318167589,1.03744,92795.0,92794.0,0.00207983]
["bitfinex-derivatives","BTCF0:USTF0",1765318167894,1.03744,92795.0,92794.0,0.00507983]
["bitfinex-derivatives","BTCF0:USTF0",1765318168199,1.03744,92795.0,92794.0,0.69871983]
["bitfinex-derivatives","BTCF0:USTF0",1765318168788,1.03744,92795.0,92794.0,0.69671983]
["bitfinex-derivatives","BTCF0:USTF0",1765318169200,1.03744,92795.0,92794.0,0.69471983]
["bitfinex-derivatives","BTCF0:USTF0",1765318169602,1.03744,92795.0,92794.0,0.69571983]
["bitfinex-derivatives","BTCF0:USTF0",1765318169797,1.03744,92795.0,92794.0,0.69671983]
["bitfinex-derivatives","BTCF0:USTF0",1765318171297,1.03744,92795.0,92794.0,0.00307983]
["bitfinex-derivatives","BTCF0:USTF0",1765318172000,1.03744,92795.0,92794.0,0.36115983]
["bitfinex-derivatives","BTCF0:USTF0",1765318172398,1.03744,92795.0,92794.0,0.00307983]
["bitfinex-derivatives","BTCF0:USTF0",1765318173006,1.03744,92795.0,92794.0,0.00207983]
["bitfinex-derivatives","BTCF0:USTF0",1765318174505,1.03744,92795.0,92786.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1765318174506,0.6874175,92787.0,92786.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1765318174696,1.5505775,92787.0,92786.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1765318174895,0.67664,92786.0,92785.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765318175099,1.39824,92786.0,92785.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765318175498,1.3983527,92786.0,92785.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1765318176008,0.67664,92775.0,92774.0,0.704419]
["bitfinex-derivatives","BTCF0:USTF0",1765318176203,1.03744,92775.0,92774.0,0.704419]
["bitfinex-derivatives","BTCF0:USTF0",1765318177606,1.03744,92775.0,92774.0,0.706419]
["bitfinex-derivatives","BTCF0:USTF0",1765318177805,1.03744,92775.0,92774.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1765318178108,0.67664,92775.0,92774.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1765318178409,0.67664,92775.0,92774.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1765318178800,0.67664,92775.0,92774.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1765318179014,0.67664,92775.0,92774.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1765318179509,0.67664,92775.0,92774.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1765318179706,0.67664,92775.0,92774.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1765318180502,0.67664,92775.0,92774.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1765318180711,0.67664,92775.0,92774.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1765318181800,0.67664,92775.0,92766.0,0.25716726]
["bitfinex-derivatives","BTCF0:USTF0",1765318181801,1.17908,92775.0,92766.0,0.05026726]
["bitfinex-derivatives","BTCF0:USTF0",1765318181996,1.17908,92775.0,92766.0,0.02659539]
["bitfinex-derivatives","BTCF0:USTF0",1765318181997,1.0482199,92767.0,92766.0,0.02659539]
["bitfinex-derivatives","BTCF0:USTF0",1765318182306,0.687422,92749.0,92748.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1765318182513,0.68750987,92749.0,92748.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1765318182705,0.36088787,92749.0,92748.0,0.69385542]
["bitfinex-derivatives","BTCF0:USTF0",1765318182900,8.787e-05,92749.0,92748.0,0.69385542]
["bitfinex-derivatives","BTCF0:USTF0",1765318183904,8.787e-05,92749.0,92748.0,1.05465542]
["bitfinex-derivatives","BTCF0:USTF0",1765318184811,8.787e-05,92749.0,92748.0,1.05665542]
["bitfinex-derivatives","BTCF0:USTF0",1765318185115,8.787e-05,92749.0,92748.0,1.05765542]
["bitfinex-derivatives","BTCF0:USTF0",1765318185513,8.787e-05,92749.0,92748.0,1.05665542]
["bitfinex-derivatives","BTCF0:USTF0",1765318188611,0.00016167,92758.0,92757.0,0.911321]
["bitfinex-derivatives","BTCF0:USTF0",1765318188803,0.00016167,92758.0,92757.0,1.774601]
["bitfinex-derivatives","BTCF0:USTF0",1765318191414,0.00016167,92758.0,92757.0,1.775601]
["bitfinex-derivatives","BTCF0:USTF0",1765318195217,0.00016167,92758.0,92757.0,1.83364552]
["bitfinex-derivatives","BTCF0:USTF0",1765318196410,0.00016167,92758.0,92757.0,1.775601]
["bitfinex-derivatives","BTCF0:USTF0",1765318197220,0.00016167,92758.0,92757.0,2.125601]
["bitfinex-derivatives","BTCF0:USTF0",1765318198617,0.00016167,92758.0,92757.0,1.995601]
["bitfinex-derivatives","BTCF0:USTF0",1765318198818,0.00016167,92758.0,92757.0,1.775601]
["bitfinex-derivatives","BTCF0:USTF0",1765318200610,0.00016167,92758.0,92757.0,2.205601]
["bitfinex-derivatives","BTCF0:USTF0",1765318200811,0.66915167,92758.0,92757.0,1.568701]
["bitfinex-derivatives","BTCF0:USTF0",1765318201219,0.66915167,92758.0,92757.0,1.207901]
["bitfinex-derivatives","BTCF0:USTF0",1765318201412,0.66915167,92758.0,92757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765318201616,0.66899,92749.0,92748.0,0.35544542]
["bitfinex-derivatives","BTCF0:USTF0",1765318201819,0.66899,92749.0,92748.0,0.70901542]
["bitfinex-derivatives","BTCF0:USTF0",1765318202018,1.02979,92749.0,92748.0,0.70901542]
["bitfinex-derivatives","BTCF0:USTF0",1765318203225,0.3608,92749.0,92748.0,0.70901542]
["bitfinex-derivatives","BTCF0:USTF0",1765318203523,0.3608,92749.0,92748.0,0.71001542]
["bitfinex-derivatives","BTCF0:USTF0",1765318203826,0.05,92757.0,92756.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1765318204016,0.05,92757.0,92756.0,0.7195811]
["bitfinex-derivatives","BTCF0:USTF0",1765318204416,0.00016167,92758.0,92757.0,0.90556]
["bitfinex-derivatives","BTCF0:USTF0",1765318206322,0.00116167,92758.0,92757.0,0.90556]
["bitfinex-derivatives","BTCF0:USTF0",1765318206626,0.00216167,92758.0,92757.0,0.90556]
["bitfinex-derivatives","BTCF0:USTF0",1765318206831,0.34640167,92758.0,92757.0,0.90556]
["bitfinex-derivatives","BTCF0:USTF0",1765318208829,0.67115167,92758.0,92757.0,0.90556]
["bitfinex-derivatives","BTCF0:USTF0",1765318209031,1.03195167,92758.0,92757.0,0.90556]
["bitfinex-derivatives","BTCF0:USTF0",1765318209619,1.03195167,92758.0,92757.0,0.92289]
["bitfinex-derivatives","BTCF0:USTF0",1765318209815,0.70720167,92758.0,92757.0,0.92289]
["bitfinex-derivatives","BTCF0:USTF0",1765318210018,0.70720167,92758.0,92757.0,1.31289]
["bitfinex-derivatives","BTCF0:USTF0",1765318210019,0.00216167,92758.0,92757.0,1.31289]
["bitfinex-derivatives","BTCF0:USTF0",1765318210725,0.33220167,92758.0,92757.0,0.92289]
["bitfinex-derivatives","BTCF0:USTF0",1765318210923,0.68529167,92758.0,92757.0,0.92289]
["bitfinex-derivatives","BTCF0:USTF0",1765318211131,0.68429167,92758.0,92757.0,0.92289]
["bitfinex-derivatives","BTCF0:USTF0",1765318211624,0.68329167,92758.0,92757.0,0.92289]
["bitfinex-derivatives","BTCF0:USTF0",1765318211814,0.68429167,92758.0,92757.0,0.92289]
["bitfinex-derivatives","BTCF0:USTF0",1765318213021,0.68529167,92758.0,92757.0,0.92289]
["bitfinex-derivatives","BTCF0:USTF0",1765318213222,0.68429167,92758.0,92757.0,0.92289]
["bitfinex-derivatives","BTCF0:USTF0",1765318213614,0.68529167,92758.0,92757.0,0.92289]
["bitfinex-derivatives","BTCF0:USTF0",1765318214028,0.68429167,92758.0,92757.0,0.92289]
["bitfinex-derivatives","BTCF0:USTF0",1765318214231,0.68529167,92758.0,92757.0,0.92289]
["bitfinex-derivatives","BTCF0:USTF0",1765318214429,0.35554142,92759.0,92758.0,0.6926109]
["bitfinex-derivatives","BTCF0:USTF0",1765318214629,0.33004,92778.0,92777.0,0.6926087]
["bitfinex-derivatives","BTCF0:USTF0",1765318215033,0.05,92783.0,92782.0,0.6926081]
["bitfinex-derivatives","BTCF0:USTF0",1765318215326,0.3608,92795.0,92789.0,0.6926073]
["bitfinex-derivatives","BTCF0:USTF0",1765318215721,0.05,92794.0,92789.0,0.6926073]
["bitfinex-derivatives","BTCF0:USTF0",1765318215921,0.05,92794.0,92789.0,0.70332657]
["bitfinex-derivatives","BTCF0:USTF0",1765318216121,0.05,92794.0,92789.0,0.74203023]
["bitfinex-derivatives","BTCF0:USTF0",1765318216734,0.33111771,92790.0,92789.0,0.74203023]
["bitfinex-derivatives","BTCF0:USTF0",1765318217133,0.33111771,92790.0,92789.0,0.70332657]
["bitfinex-derivatives","BTCF0:USTF0",1765318217344,0.33111771,92790.0,92789.0,0.74203023]
["bitfinex-derivatives","BTCF0:USTF0",1765318218134,0.33111771,92790.0,92789.0,0.70332657]
["bitfinex-derivatives","BTCF0:USTF0",1765318218333,0.33111771,92790.0,92789.0,0.74203023]
["bitfinex-derivatives","BTCF0:USTF0",1765318218919,0.00107771,92790.0,92789.0,1.20580657]
["bitfinex-derivatives","BTCF0:USTF0",1765318219127,0.00016167,92799.0,92798.0,0.7116263]
["bitfinex-derivatives","BTCF0:USTF0",1765318219436,0.00016167,92799.0,92798.0,1.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1765318219637,0.70114167,92799.0,92798.0,1.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1765318220940,0.70114167,92799.0,92798.0,1.5758663]
["bitfinex-derivatives","BTCF0:USTF0",1765318221142,0.70114167,92799.0,92798.0,1.5768663]
["bitfinex-derivatives","BTCF0:USTF0",1765318221344,0.91582167,92799.0,92798.0,1.20529]
["bitfinex-derivatives","BTCF0:USTF0",1765318221533,0.70114167,92799.0,92798.0,1.20529]
["bitfinex-derivatives","BTCF0:USTF0",1765318221733,0.70214167,92799.0,92798.0,1.20429]
["bitfinex-derivatives","BTCF0:USTF0",1765318222439,0.70214167,92799.0,92798.0,1.20329]
["bitfinex-derivatives","BTCF0:USTF0",1765318222440,0.70114167,92799.0,92798.0,1.20329]
["bitfinex-derivatives","BTCF0:USTF0",1765318222642,0.70114167,92799.0,92798.0,1.20429]
["bitfinex-derivatives","BTCF0:USTF0",1765318223140,0.70114167,92799.0,92798.0,1.20629]
["bitfinex-derivatives","BTCF0:USTF0",1765318225239,0.70114167,92799.0,92798.0,1.20729]
["bitfinex-derivatives","BTCF0:USTF0",1765318225743,0.70114167,92799.0,92798.0,1.20721]
["bitfinex-derivatives","BTCF0:USTF0",1765318229641,0.00016167,92799.0,92798.0,1.20721]
["bitfinex-derivatives","BTCF0:USTF0",1765318230148,0.75098,92812.0,92811.0,0.7116248]
["bitfinex-derivatives","BTCF0:USTF0",1765318231243,0.05,92812.0,92811.0,0.7116248]
["bitfinex-derivatives","BTCF0:USTF0",1765318231447,0.051,92812.0,92811.0,0.7116248]
["bitfinex-derivatives","BTCF0:USTF0",1765318231650,0.001,92812.0,92811.0,0.7116248]
["bitfinex-derivatives","BTCF0:USTF0",1765318231949,0.001,92812.0,92811.0,1.0724248]
["bitfinex-derivatives","BTCF0:USTF0",1765318232651,0.00107742,92815.0,92814.0,0.7116244]
["bitfinex-derivatives","BTCF0:USTF0",1765318232842,0.35454742,92815.0,92814.0,0.7116244]
["bitfinex-derivatives","BTCF0:USTF0",1765318233339,0.00016167,92821.0,92820.0,0.9257137]
["bitfinex-derivatives","BTCF0:USTF0",1765318233537,0.00016167,92821.0,92820.0,1.2865137]
["bitfinex-derivatives","BTCF0:USTF0",1765318233741,0.00016167,92821.0,92820.0,1.7887937]
["bitfinex-derivatives","BTCF0:USTF0",1765318233948,0.3608,92839.0,92820.0,1.7887937]
["bitfinex-derivatives","BTCF0:USTF0",1765318233949,0.75098,92836.0,92835.0,0.711622]
["bitfinex-derivatives","BTCF0:USTF0",1765318234545,0.75098,92836.0,92835.0,0.70085]
["bitfinex-derivatives","BTCF0:USTF0",1765318235140,0.75198,92836.0,92835.0,0.70085]
["bitfinex-derivatives","BTCF0:USTF0",1765318235340,0.75298,92836.0,92835.0,0.70085]
["bitfinex-derivatives","BTCF0:USTF0",1765318236051,0.75298,92836.0,92835.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1765318236246,0.75298,92836.0,92835.0,0.70085]
["bitfinex-derivatives","BTCF0:USTF0",1765318237249,0.002,92836.0,92835.0,1.20309]
["bitfinex-derivatives","BTCF0:USTF0",1765318237447,0.002,92836.0,92835.0,1.56309]
["bitfinex-derivatives","BTCF0:USTF0",1765318237642,0.00016103,92845.0,92844.0,0.70085]
["bitfinex-derivatives","BTCF0:USTF0",1765318237953,0.75098,92861.0,92860.0,0.70085]
["bitfinex-derivatives","BTCF0:USTF0",1765318238349,0.75098,92861.0,92860.0,0.7116191]
["bitfinex-derivatives","BTCF0:USTF0",1765318238553,0.40347,92861.0,92860.0,0.7116191]
["bitfinex-derivatives","BTCF0:USTF0",1765318238753,0.75098,92861.0,92860.0,0.70085]
["bitfinex-derivatives","BTCF0:USTF0",1765318239140,0.05,92861.0,92860.0,0.70085]
["bitfinex-derivatives","BTCF0:USTF0",1765318239350,0.0500163,92880.0,92864.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1765318239649,0.70098,92880.0,92879.0,0.70085]
["bitfinex-derivatives","BTCF0:USTF0",1765318239839,0.75098,92880.0,92879.0,0.7116169]
["bitfinex-derivatives","BTCF0:USTF0",1765318240544,0.75098,92880.0,92879.0,0.70085]
["bitfinex-derivatives","BTCF0:USTF0",1765318240946,0.75398,92880.0,92879.0,0.70085]
["bitfinex-derivatives","BTCF0:USTF0",1765318241151,0.70098,92873.0,92872.0,0.7116176]
["bitfinex-derivatives","BTCF0:USTF0",1765318241849,0.70098,92873.0,92872.0,0.9223676]
["bitfinex-derivatives","BTCF0:USTF0",1765318242648,0.70198,92873.0,92872.0,0.9223676]
["bitfinex-derivatives","BTCF0:USTF0",1765318243258,0.70398,92873.0,92872.0,0.9223676]
["bitfinex-derivatives","BTCF0:USTF0",1765318244250,0.70398,92873.0,92872.0,0.7116176]
["bitfinex-derivatives","BTCF0:USTF0",1765318247049,0.70398,92873.0,92870.0,0.36096157]
["bitfinex-derivatives","BTCF0:USTF0",1765318247050,0.3608,92884.0,92883.0,0.9261264]
["bitfinex-derivatives","BTCF0:USTF0",1765318247253,0.0107643,92902.0,92889.0,0.7116157]
["bitfinex-derivatives","BTCF0:USTF0",1765318247451,0.0107642,92902.0,92889.0,1.2135757]
["bitfinex-derivatives","BTCF0:USTF0",1765318247654,0.05,92901.0,92889.0,1.2135757]
["bitfinex-derivatives","BTCF0:USTF0",1765318248154,0.0107645,92899.0,92889.0,1.2135757]
["bitfinex-derivatives","BTCF0:USTF0",1765318248949,0.00207655,92890.0,92889.0,1.2135757]
["bitfinex-derivatives","BTCF0:USTF0",1765318249555,0.05,92901.0,92900.0,0.65519]
["bitfinex-derivatives","BTCF0:USTF0",1765318249753,0.0107626,92916.0,92900.0,0.65519]
["bitfinex-derivatives","BTCF0:USTF0",1765318250054,0.69528626,92915.0,92914.0,0.65519]
["bitfinex-derivatives","BTCF0:USTF0",1765318250256,0.69528626,92915.0,92898.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1765318250257,0.69421,92901.0,92900.0,0.6659543]
["bitfinex-derivatives","BTCF0:USTF0",1765318250656,0.3608,92910.0,92909.0,0.6659534]
["bitfinex-derivatives","BTCF0:USTF0",1765318250961,0.69421,92910.0,92909.0,0.6659534]
["bitfinex-derivatives","BTCF0:USTF0",1765318251752,0.05107626,92915.0,92914.0,0.65519]
["bitfinex-derivatives","BTCF0:USTF0",1765318251753,0.74528626,92915.0,92914.0,0.65519]
["bitfinex-derivatives","BTCF0:USTF0",1765318251955,0.05107626,92915.0,92914.0,0.65519]
["bitfinex-derivatives","BTCF0:USTF0",1765318252152,0.00207626,92915.0,92914.0,0.65519]
["bitfinex-derivatives","BTCF0:USTF0",1765318252355,0.00069363,92915.0,92914.0,1.06519]
["bitfinex-derivatives","BTCF0:USTF0",1765318252558,0.00107597,92940.0,92927.0,0.6659513]
["bitfinex-derivatives","BTCF0:USTF0",1765318252757,0.05,92935.0,92927.0,1.1678313]
["bitfinex-derivatives","BTCF0:USTF0",1765318253557,0.00107597,92940.0,92927.0,1.1678313]
["bitfinex-derivatives","BTCF0:USTF0",1765318253950,0.00107597,92940.0,92927.0,0.6659513]
["bitfinex-derivatives","BTCF0:USTF0",1765318254155,0.05,92939.0,92927.0,1.15703]
["bitfinex-derivatives","BTCF0:USTF0",1765318254459,0.05,92939.0,92927.0,1.15803]
["bitfinex-derivatives","BTCF0:USTF0",1765318254664,0.05,92939.0,92927.0,1.23803]
["bitfinex-derivatives","BTCF0:USTF0",1765318254967,0.0235865,92928.0,92927.0,1.23803]
["bitfinex-derivatives","BTCF0:USTF0",1765318255262,0.00107597,92940.0,92939.0,0.6659499]
["bitfinex-derivatives","BTCF0:USTF0",1765318255470,0.00107597,92940.0,92939.0,1.1677499]
["bitfinex-derivatives","BTCF0:USTF0",1765318255964,0.35682597,92940.0,92939.0,1.15699]
["bitfinex-derivatives","BTCF0:USTF0",1765318256358,0.69528597,92940.0,92939.0,1.15699]
["bitfinex-derivatives","BTCF0:USTF0",1765318256564,0.69528597,92940.0,92939.0,1.15799]
["bitfinex-derivatives","BTCF0:USTF0",1765318257162,0.00107597,92940.0,92939.0,1.15999]
["bitfinex-derivatives","BTCF0:USTF0",1765318257356,0.69528597,92940.0,92939.0,0.65819]
["bitfinex-derivatives","BTCF0:USTF0",1765318257557,0.69528597,92940.0,92939.0,1.15991]
["bitfinex-derivatives","BTCF0:USTF0",1765318258068,0.69528597,92940.0,92939.0,0.65819]
["bitfinex-derivatives","BTCF0:USTF0",1765318258369,0.69528597,92940.0,92939.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1765318258667,0.69528597,92940.0,92939.0,0.65819]
["bitfinex-derivatives","BTCF0:USTF0",1765318258872,0.69528597,92940.0,92939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765318259762,0.69528597,92940.0,92939.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1765318260461,0.69528597,92940.0,92939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765318261363,0.69528597,92940.0,92939.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1765318261560,0.69421,92934.0,92933.0,0.6659505]
["bitfinex-derivatives","BTCF0:USTF0",1765318262062,0.69421,92934.0,92925.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1765318262063,0.00307597,92940.0,92939.0,0.6659499]
["bitfinex-derivatives","BTCF0:USTF0",1765318262267,0.69728597,92940.0,92939.0,0.0107599]
["bitfinex-derivatives","BTCF0:USTF0",1765318262453,0.69628597,92940.0,92939.0,0.3396199]
["bitfinex-derivatives","BTCF0:USTF0",1765318262654,0.69628597,92940.0,92939.0,0.32886]
["bitfinex-derivatives","BTCF0:USTF0",1765318262854,0.69628597,92940.0,92939.0,0.6659499]
["bitfinex-derivatives","BTCF0:USTF0",1765318263054,0.69628597,92940.0,92939.0,0.65519]
["bitfinex-derivatives","BTCF0:USTF0",1765318263280,0.69528597,92940.0,92939.0,0.32886]
["bitfinex-derivatives","BTCF0:USTF0",1765318263569,0.69528597,92940.0,92939.0,0.6659499]
["bitfinex-derivatives","BTCF0:USTF0",1765318264068,0.69528597,92940.0,92939.0,0.3406199]
["bitfinex-derivatives","BTCF0:USTF0",1765318264272,1.05608597,92940.0,92939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765318264460,0.69421,92935.0,92934.0,0.3396205]
["bitfinex-derivatives","BTCF0:USTF0",1765318264954,0.69421,92935.0,92925.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1765318264955,0.69421,92926.0,92925.0,0.65519]
["bitfinex-derivatives","BTCF0:USTF0",1765318265359,0.70923,92919.0,92918.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765318265558,0.70923,92919.0,92918.0,0.32932148]
["bitfinex-derivatives","BTCF0:USTF0",1765318265559,1.07003,92919.0,92918.0,0.32932148]
["bitfinex-derivatives","BTCF0:USTF0",1765318265775,1.07003,92919.0,92918.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765318265960,0.70923,92919.0,92918.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765318266356,1.43083,92919.0,92918.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765318268566,1.43083,92919.0,92917.0,0.0107624]
["bitfinex-derivatives","BTCF0:USTF0",1765318268567,0.70923,92895.0,92894.0,0.0386537]
["bitfinex-derivatives","BTCF0:USTF0",1765318268772,0.14727,92907.0,92897.0,0.66485]
["bitfinex-derivatives","BTCF0:USTF0",1765318268977,0.70923,92893.0,92892.0,0.66485]
["bitfinex-derivatives","BTCF0:USTF0",1765318269167,0.70923,92893.0,92892.0,0.6756154]
["bitfinex-derivatives","BTCF0:USTF0",1765318270376,0.70923,92893.0,92892.0,0.6766154]
["bitfinex-derivatives","BTCF0:USTF0",1765318270671,0.70923,92893.0,92892.0,0.6756154]
["bitfinex-derivatives","BTCF0:USTF0",1765318270872,0.70923,92893.0,92892.0,0.6786154]
["bitfinex-derivatives","BTCF0:USTF0",1765318271260,0.37987,92898.0,92897.0,0.6756148]
["bitfinex-derivatives","BTCF0:USTF0",1765318271458,0.02,92898.0,92897.0,0.6756148]
["bitfinex-derivatives","BTCF0:USTF0",1765318271663,0.3608,92899.0,92898.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1765318271971,0.3608,92899.0,92892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765318271972,0.7199952,92893.0,92892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765318272175,0.7399952,92893.0,92892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765318272363,0.7399952,92893.0,92883.0,0.09985148]
["bitfinex-derivatives","BTCF0:USTF0",1765318272364,0.7199963,92884.0,92883.0,0.09985148]
["bitfinex-derivatives","BTCF0:USTF0",1765318272564,0.7199981,92868.0,92867.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1765318273277,0.70923,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765318273874,0.15055,92870.0,92856.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765318273875,0.7199994,92857.0,92856.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765318274267,0.72011711,92857.0,92856.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765318274470,0.72011711,92857.0,92836.0,0.0386537]
["bitfinex-derivatives","BTCF0:USTF0",1765318274471,0.70923,92847.0,92846.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1765318274969,0.70923,92847.0,92846.0,0.3399306]
["bitfinex-derivatives","BTCF0:USTF0",1765318275762,0.70923,92847.0,92846.0,0.6776206]
["bitfinex-derivatives","BTCF0:USTF0",1765318275967,0.36003148,92856.0,92855.0,0.66485]
["bitfinex-derivatives","BTCF0:USTF0",1765318276274,0.70939148,92856.0,92855.0,0.6756196]
["bitfinex-derivatives","BTCF0:USTF0",1765318276675,1.07019148,92856.0,92855.0,0.6756196]
["bitfinex-derivatives","BTCF0:USTF0",1765318279564,0.00016148,92856.0,92855.0,0.6756196]
["bitfinex-derivatives","BTCF0:USTF0",1765318279975,0.00016148,92856.0,92855.0,0.6766196]
["bitfinex-derivatives","BTCF0:USTF0",1765318280682,0.00016148,92856.0,92855.0,0.66585]
["bitfinex-derivatives","BTCF0:USTF0",1765318280683,0.69945148,92856.0,92855.0,0.66585]
["bitfinex-derivatives","BTCF0:USTF0",1765318280975,0.69945148,92856.0,92855.0,0.66685]
["bitfinex-derivatives","BTCF0:USTF0",1765318281574,0.69929,92853.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765318281773,0.69929,92850.0,92849.0,0.3471202]
["bitfinex-derivatives","BTCF0:USTF0",1765318281968,0.69929,92850.0,92849.0,0.6987102]
["bitfinex-derivatives","BTCF0:USTF0",1765318282170,0.3608,92854.0,92853.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765318282373,1.06009,92854.0,92853.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765318282578,0.3608,92854.0,92853.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765318282780,0.00016148,92856.0,92855.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1765318283083,4.058e-05,92856.0,92855.0,0.68894]
["bitfinex-derivatives","BTCF0:USTF0",1765318283267,4.058e-05,92856.0,92855.0,0.68994]
["bitfinex-derivatives","BTCF0:USTF0",1765318283782,0.69933058,92856.0,92855.0,0.68994]
["bitfinex-derivatives","BTCF0:USTF0",1765318283983,0.69933058,92856.0,92855.0,0.68894]
["bitfinex-derivatives","BTCF0:USTF0",1765318284282,0.69933058,92856.0,92855.0,0.68994]
["bitfinex-derivatives","BTCF0:USTF0",1765318284985,0.69933058,92856.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765318285679,0.69933058,92856.0,92855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765318286274,0.34176,92846.0,92829.0,0.25776155]
["bitfinex-derivatives","BTCF0:USTF0",1765318286471,0.69929,92844.0,92843.0,0.0107709]
["bitfinex-derivatives","BTCF0:USTF0",1765318286665,0.34079018,92850.0,92829.0,0.21910785]
["bitfinex-derivatives","BTCF0:USTF0",1765318286666,0.8952,92840.0,92839.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1765318286872,0.69929,92838.0,92829.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1765318287174,0.69929,92838.0,92837.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765318287175,0.69941481,92838.0,92837.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765318287379,1.06021481,92838.0,92837.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1765318287977,1.06021481,92838.0,92837.0,0.00116148]
["bitfinex-derivatives","BTCF0:USTF0",1765318288176,1.06021481,92838.0,92837.0,0.33751148]
["bitfinex-derivatives","BTCF0:USTF0",1765318288689,1.06021481,92838.0,92837.0,0.68910148]
["bitfinex-derivatives","BTCF0:USTF0",1765318289174,1.06021481,92838.0,92837.0,0.69110148]
["bitfinex-derivatives","BTCF0:USTF0",1765318290277,1.06021481,92838.0,92837.0,0.69210148]
["bitfinex-derivatives","BTCF0:USTF0",1765318290468,1.06021481,92838.0,92837.0,0.69010148]
["bitfinex-derivatives","BTCF0:USTF0",1765318290672,1.06021481,92838.0,92837.0,0.69210148]
["bitfinex-derivatives","BTCF0:USTF0",1765318290979,1.06021481,92838.0,92837.0,0.00416148]
["bitfinex-derivatives","BTCF0:USTF0",1765318291180,1.06021481,92838.0,92837.0,0.00516148]
["bitfinex-derivatives","BTCF0:USTF0",1765318292272,1.06021481,92838.0,92837.0,0.00416148]
["bitfinex-derivatives","BTCF0:USTF0",1765318292675,1.06021481,92838.0,92837.0,0.69010148]
["bitfinex-derivatives","BTCF0:USTF0",1765318292881,1.06021481,92838.0,92837.0,0.33951148]
["bitfinex-derivatives","BTCF0:USTF0",1765318293280,1.06021481,92838.0,92837.0,0.00316148]
["bitfinex-derivatives","BTCF0:USTF0",1765318293976,0.7100625,92830.0,92829.0,0.0107726]
["bitfinex-derivatives","BTCF0:USTF0",1765318294285,0.69929,92816.0,92815.0,0.33742742]
["bitfinex-derivatives","BTCF0:USTF0",1765318294475,1.0601826,92816.0,92815.0,0.68901742]
["bitfinex-derivatives","BTCF0:USTF0",1765318294679,9.26e-05,92816.0,92815.0,0.68901742]
["bitfinex-derivatives","BTCF0:USTF0",1765318295683,9.26e-05,92816.0,92815.0,1.05901742]
["bitfinex-derivatives","BTCF0:USTF0",1765318296274,9.26e-05,92816.0,92815.0,0.68901742]
["bitfinex-derivatives","BTCF0:USTF0",1765318297087,9.26e-05,92816.0,92815.0,0.69101742]
["bitfinex-derivatives","BTCF0:USTF0",1765318297783,9.26e-05,92816.0,92815.0,0.68901742]
["bitfinex-derivatives","BTCF0:USTF0",1765318297976,9.26e-05,92816.0,92815.0,1.19317742]
["bitfinex-derivatives","BTCF0:USTF0",1765318298482,9.26e-05,92816.0,92815.0,1.19517742]
["bitfinex-derivatives","BTCF0:USTF0",1765318299277,0.3576226,92816.0,92815.0,0.69101742]
["bitfinex-derivatives","BTCF0:USTF0",1765318300877,0.3576226,92816.0,92815.0,0.68901742]
["bitfinex-derivatives","BTCF0:USTF0",1765318301587,0.6993826,92816.0,92815.0,0.68901742]
["bitfinex-derivatives","BTCF0:USTF0",1765318302382,0.6993826,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765318302584,0.6993826,92816.0,92815.0,1.19117742]
["bitfinex-derivatives","BTCF0:USTF0",1765318305190,1.0601826,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765318306988,1.0601826,92816.0,92815.0,0.00207742]
["bitfinex-derivatives","BTCF0:USTF0",1765318307786,1.0601826,92816.0,92815.0,0.00307742]
["bitfinex-derivatives","BTCF0:USTF0",1765318308287,1.0601826,92816.0,92815.0,0.00207742]
["bitfinex-derivatives","BTCF0:USTF0",1765318308685,1.0601826,92816.0,92808.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1765318308888,0.701335,92809.0,92808.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1765318309684,0.0107769,92793.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765318309887,1.03638,92791.0,92790.0,0.66330771]
["bitfinex-derivatives","BTCF0:USTF0",1765318310189,1.03638,92791.0,92790.0,0.33746771]
["bitfinex-derivatives","BTCF0:USTF0",1765318310385,1.03638,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765318310694,1.03651121,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765318311579,1.03651121,92791.0,92790.0,0.00307771]
["bitfinex-derivatives","BTCF0:USTF0",1765318311781,1.03651121,92791.0,92790.0,0.67608491]
["bitfinex-derivatives","BTCF0:USTF0",1765318313089,0.36093121,92791.0,92790.0,0.87647491]
["bitfinex-derivatives","BTCF0:USTF0",1765318313290,0.00013121,92791.0,92790.0,0.87647491]
["bitfinex-derivatives","BTCF0:USTF0",1765318313689,0.67571121,92791.0,92790.0,0.87647491]
["bitfinex-derivatives","BTCF0:USTF0",1765318314496,0.67571121,92791.0,92790.0,0.00307771]
["bitfinex-derivatives","BTCF0:USTF0",1765318314497,0.68648831,92791.0,92790.0,0.00307771]
["bitfinex-derivatives","BTCF0:USTF0",1765318315284,1.04728831,92791.0,92790.0,0.00307771]
["bitfinex-derivatives","BTCF0:USTF0",1765318318489,1.03651121,92791.0,92790.0,0.66530771]
["bitfinex-derivatives","BTCF0:USTF0",1765318319596,1.03651121,92791.0,92790.0,0.33946771]
["bitfinex-derivatives","BTCF0:USTF0",1765318320797,0.00013121,92791.0,92790.0,0.86569771]
["bitfinex-derivatives","BTCF0:USTF0",1765318320989,0.00013121,92791.0,92790.0,1.22649771]
["bitfinex-derivatives","BTCF0:USTF0",1765318321185,0.67571121,92791.0,92790.0,1.22649771]
["bitfinex-derivatives","BTCF0:USTF0",1765318321590,0.00013121,92791.0,92790.0,1.22649771]
["bitfinex-derivatives","BTCF0:USTF0",1765318322185,0.67558,92800.0,92799.0,0.6730061]
["bitfinex-derivatives","BTCF0:USTF0",1765318322894,0.67558,92800.0,92790.0,0.56426771]
["bitfinex-derivatives","BTCF0:USTF0",1765318322895,0.67558,92804.0,92803.0,0.6730057]
["bitfinex-derivatives","BTCF0:USTF0",1765318323099,0.67567685,92804.0,92803.0,0.6730057]
["bitfinex-derivatives","BTCF0:USTF0",1765318325490,0.67567685,92804.0,92803.0,0.6750057]
["bitfinex-derivatives","BTCF0:USTF0",1765318325691,0.67567685,92804.0,92803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765318326192,0.67567685,92804.0,92790.0,0.86403771]
["bitfinex-derivatives","BTCF0:USTF0",1765318326193,0.7219271,92791.0,92790.0,0.36187771]
["bitfinex-derivatives","BTCF0:USTF0",1765318326388,0.7219271,92791.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765318327790,0.7219271,92791.0,92790.0,0.00207771]
["bitfinex-derivatives","BTCF0:USTF0",1765318328499,0.35938,92788.0,92787.0,0.6992775]
["bitfinex-derivatives","BTCF0:USTF0",1765318328700,0.71115,92800.0,92799.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1765318329003,0.71115,92800.0,92799.0,0.84705]
["bitfinex-derivatives","BTCF0:USTF0",1765318329205,1.07195,92800.0,92799.0,0.8578261]
["bitfinex-derivatives","BTCF0:USTF0",1765318329589,0.3608,92800.0,92799.0,0.8578261]
["bitfinex-derivatives","BTCF0:USTF0",1765318329799,9.685e-05,92804.0,92803.0,0.6992757]
["bitfinex-derivatives","BTCF0:USTF0",1765318331000,0.35947685,92804.0,92803.0,0.6992757]
["bitfinex-derivatives","BTCF0:USTF0",1765318331703,0.71224685,92804.0,92803.0,0.6992757]
["bitfinex-derivatives","BTCF0:USTF0",1765318333098,0.71124685,92804.0,92803.0,0.6992757]
["bitfinex-derivatives","BTCF0:USTF0",1765318333287,0.71224685,92804.0,92803.0,0.6992757]
["bitfinex-derivatives","BTCF0:USTF0",1765318333487,0.71224685,92804.0,92803.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1765318333488,0.72302245,92804.0,92803.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1765318333696,0.71224685,92804.0,92803.0,0.6992757]
["bitfinex-derivatives","BTCF0:USTF0",1765318333900,0.71124685,92804.0,92803.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1765318334091,0.71124685,92804.0,92803.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1765318334797,9.685e-05,92804.0,92803.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1765318334998,9.685e-05,92804.0,92803.0,1.1095]
["bitfinex-derivatives","BTCF0:USTF0",1765318335202,9.685e-05,92804.0,92803.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1765318335507,0.71124685,92804.0,92803.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1765318335889,0.71124685,92804.0,92803.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1765318336406,0.71124685,92804.0,92803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765318336698,1.09476938,92804.0,92803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765318337000,1.09476938,92804.0,92781.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765318337001,0.71115,92782.0,92781.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765318337196,0.71126493,92782.0,92781.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765318337599,1.07206493,92782.0,92781.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765318338206,0.71126493,92782.0,92781.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1765318339211,0.71126493,92782.0,92781.0,0.35208157]
["bitfinex-derivatives","BTCF0:USTF0",1765318339507,0.71126493,92782.0,92781.0,0.68953157]
["bitfinex-derivatives","BTCF0:USTF0",1765318340203,0.71126493,92782.0,92781.0,0.00316157]
["bitfinex-derivatives","BTCF0:USTF0",1765318340505,0.71126493,92782.0,92781.0,0.68899157]
["bitfinex-derivatives","BTCF0:USTF0",1765318343405,0.71126493,92782.0,92781.0,0.00316157]
["bitfinex-derivatives","BTCF0:USTF0",1765318344016,1.07206493,92782.0,92781.0,0.00316157]
["bitfinex-derivatives","BTCF0:USTF0",1765318344996,1.07406493,92782.0,92781.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1765318345196,0.70931,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765318345410,1.07011,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765318345612,1.07022493,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765318345810,1.43102493,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765318346006,1.43102493,92766.0,92748.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1765318346007,0.70931,92749.0,92748.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1765318346211,0.720092,92749.0,92748.0,0.01099752]
["bitfinex-derivatives","BTCF0:USTF0",1765318346404,0.70931,92749.0,92748.0,0.01099752]
["bitfinex-derivatives","BTCF0:USTF0",1765318347113,0.70931,92743.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765318347316,0.19996,92750.0,92724.0,0.05804668]
["bitfinex-derivatives","BTCF0:USTF0",1765318347317,0.70931,92729.0,92724.0,0.05804668]
["bitfinex-derivatives","BTCF0:USTF0",1765318347504,0.70931,92719.0,92718.0,0.6966156]
["bitfinex-derivatives","BTCF0:USTF0",1765318348307,0.70941292,92719.0,92718.0,0.6966156]
["bitfinex-derivatives","BTCF0:USTF0",1765318348702,0.71041292,92719.0,92718.0,0.6966156]
["bitfinex-derivatives","BTCF0:USTF0",1765318349200,0.00110292,92719.0,92718.0,0.6966156]
["bitfinex-derivatives","BTCF0:USTF0",1765318349404,0.00210292,92719.0,92718.0,0.6966156]
["bitfinex-derivatives","BTCF0:USTF0",1765318351313,0.00110292,92719.0,92718.0,0.6966156]
["bitfinex-derivatives","BTCF0:USTF0",1765318354016,0.35144292,92719.0,92718.0,0.6966156]
["bitfinex-derivatives","BTCF0:USTF0",1765318354408,0.71041292,92719.0,92718.0,0.68583]
["bitfinex-derivatives","BTCF0:USTF0",1765318356016,0.70931,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765318356510,0.7200958,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765318356716,1.0808958,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765318357413,0.9204265,92710.0,92709.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1765318358117,0.90964,92710.0,92709.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1765318358511,0.90964,92710.0,92709.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1765318360316,0.70931,92710.0,92709.0,0.68799175]
["bitfinex-derivatives","BTCF0:USTF0",1765318360705,0.90964,92710.0,92709.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1765318367814,0.70931,92710.0,92709.0,0.68799175]
["bitfinex-derivatives","BTCF0:USTF0",1765318369516,0.3608,92716.0,92715.0,0.7014359]
["bitfinex-derivatives","BTCF0:USTF0",1765318369719,0.3608,92716.0,92709.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1765318369720,0.7012765,92710.0,92709.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1765318370624,0.7012765,92710.0,92690.0,0.69172887]
["bitfinex-derivatives","BTCF0:USTF0",1765318370625,0.7012787,92691.0,92690.0,0.69172887]
["bitfinex-derivatives","BTCF0:USTF0",1765318370925,0.69059754,92691.0,92690.0,0.77172887]
["bitfinex-derivatives","BTCF0:USTF0",1765318372623,0.69059754,92691.0,92690.0,0.77272887]
["bitfinex-derivatives","BTCF0:USTF0",1765318373029,0.89153754,92691.0,92690.0,0.43961887]
["bitfinex-derivatives","BTCF0:USTF0",1765318373225,0.89153754,92691.0,92690.0,0.77272887]
["bitfinex-derivatives","BTCF0:USTF0",1765318373921,0.89153754,92691.0,92690.0,0.08207887]
["bitfinex-derivatives","BTCF0:USTF0",1765318374948,0.89143,92682.0,92681.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765318375123,0.9022197,92682.0,92681.0,0.35760775]
["bitfinex-derivatives","BTCF0:USTF0",1765318375332,0.9022197,92682.0,92681.0,0.69071775]
["bitfinex-derivatives","BTCF0:USTF0",1765318375517,0.9022197,92682.0,92681.0,0.35760775]
["bitfinex-derivatives","BTCF0:USTF0",1765318375722,0.9022197,92682.0,92681.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765318376322,0.9022197,92682.0,92681.0,0.00406775]
["bitfinex-derivatives","BTCF0:USTF0",1765318376721,0.9022197,92682.0,92681.0,0.36160775]
["bitfinex-derivatives","BTCF0:USTF0",1765318376924,0.9022197,92682.0,92681.0,0.00406775]
["bitfinex-derivatives","BTCF0:USTF0",1765318379033,0.8464109,92672.0,92671.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1765318379222,0.84653515,92672.0,92671.0,0.02010283]
["bitfinex-derivatives","BTCF0:USTF0",1765318379529,0.84653515,92672.0,92671.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1765318379731,0.701283,92654.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765318379917,0.701283,92654.0,92653.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765318380123,0.69049,92642.0,92641.0,0.7014445]
["bitfinex-derivatives","BTCF0:USTF0",1765318380331,0.69049,92660.0,92659.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1765318380521,0.69049,92660.0,92659.0,0.7014423]
["bitfinex-derivatives","BTCF0:USTF0",1765318380718,0.00016184,92663.0,92659.0,0.7014423]
["bitfinex-derivatives","BTCF0:USTF0",1765318380719,0.00016184,92663.0,92662.0,0.7014421]
["bitfinex-derivatives","BTCF0:USTF0",1765318380923,0.0002683,92663.0,92662.0,0.7014421]
["bitfinex-derivatives","BTCF0:USTF0",1765318381226,0.20094,92682.0,92662.0,0.7014421]
["bitfinex-derivatives","BTCF0:USTF0",1765318381227,0.69049,92679.0,92664.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1765318381419,0.69049,92679.0,92678.0,0.7014402]
["bitfinex-derivatives","BTCF0:USTF0",1765318381619,0.69049,92679.0,92678.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765318381821,0.69049,92679.0,92670.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1765318381822,0.69049,92686.0,92685.0,0.7014394]
["bitfinex-derivatives","BTCF0:USTF0",1765318382027,0.69049,92686.0,92685.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765318382232,0.69056759,92686.0,92685.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765318382437,0.69056759,92686.0,92676.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765318382438,0.69049,92677.0,92676.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765318382626,0.001,92679.0,92678.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765318382627,0.002,92679.0,92678.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765318382925,0.001,92679.0,92678.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765318383429,7.759e-05,92686.0,92678.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765318383631,7.759e-05,92686.0,92685.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765318383817,0.69056759,92686.0,92685.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765318385940,0.69156759,92686.0,92685.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765318386430,0.69356759,92686.0,92685.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765318390221,0.00307759,92686.0,92685.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1765318390426,0.00307759,92686.0,92685.0,1.05145]
["bitfinex-derivatives","BTCF0:USTF0",1765318390826,0.67985184,92695.0,92694.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1765318391823,0.67985184,92695.0,92694.0,0.7053884]
["bitfinex-derivatives","BTCF0:USTF0",1765318391824,0.0002432,92695.0,92694.0,0.7053884]
["bitfinex-derivatives","BTCF0:USTF0",1765318392133,0.6829332,92695.0,92694.0,0.7053884]
["bitfinex-derivatives","BTCF0:USTF0",1765318392330,0.6849332,92695.0,92694.0,0.7053884]
["bitfinex-derivatives","BTCF0:USTF0",1765318393026,0.0052432,92695.0,92694.0,0.7053884]
["bitfinex-derivatives","BTCF0:USTF0",1765318394134,0.0032432,92695.0,92694.0,0.7053884]
["bitfinex-derivatives","BTCF0:USTF0",1765318394334,0.04206465,92701.0,92700.0,0.8694477]
["bitfinex-derivatives","BTCF0:USTF0",1765318394529,0.04206465,92701.0,92700.0,1.3722077]
["bitfinex-derivatives","BTCF0:USTF0",1765318394729,0.6904754,92720.0,92719.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1765318394936,1.1932343,92729.0,92728.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1765318395126,0.71305788,92729.0,92728.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1765318395331,0.71314074,92729.0,92728.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1765318395531,0.69055716,92729.0,92728.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1765318395931,1.05135716,92729.0,92728.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1765318396132,1.05135716,92729.0,92719.0,0.69476184]
["bitfinex-derivatives","BTCF0:USTF0",1765318396133,0.3419,92720.0,92719.0,0.69476184]
["bitfinex-derivatives","BTCF0:USTF0",1765318396332,0.0107845,92727.0,92726.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1765318396333,0.6904745,92727.0,92726.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1765318397733,0.6904745,92727.0,92726.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1765318398240,0.6904745,92727.0,92726.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1765318398534,0.9046645,92727.0,92726.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1765318398738,0.36088286,92729.0,92728.0,0.68745]
["bitfinex-derivatives","BTCF0:USTF0",1765318399136,0.69168286,92729.0,92728.0,0.68745]
["bitfinex-derivatives","BTCF0:USTF0",1765318399329,0.0107827,92743.0,92728.0,0.68745]
["bitfinex-derivatives","BTCF0:USTF0",1765318399528,0.3608,92746.0,92728.0,0.68745]
["bitfinex-derivatives","BTCF0:USTF0",1765318399529,0.66335184,92738.0,92737.0,0.6982333]
["bitfinex-derivatives","BTCF0:USTF0",1765318400540,0.66335184,92738.0,92737.0,0.68745]
["bitfinex-derivatives","BTCF0:USTF0",1765318401126,0.66435184,92738.0,92737.0,0.68745]
["bitfinex-derivatives","BTCF0:USTF0",1765318401842,0.00016184,92738.0,92737.0,0.68745]
["bitfinex-derivatives","BTCF0:USTF0",1765318402038,0.33096184,92738.0,92737.0,0.68845]
["bitfinex-derivatives","BTCF0:USTF0",1765318402241,0.00016184,92738.0,92737.0,0.68845]
["bitfinex-derivatives","BTCF0:USTF0",1765318402538,0.33096184,92738.0,92737.0,0.68845]
["bitfinex-derivatives","BTCF0:USTF0",1765318402733,0.66335184,92738.0,92737.0,0.68845]
["bitfinex-derivatives","BTCF0:USTF0",1765318402929,0.00016184,92738.0,92737.0,0.68845]
["bitfinex-derivatives","BTCF0:USTF0",1765318403435,0.00216184,92738.0,92737.0,0.68845]
["bitfinex-derivatives","BTCF0:USTF0",1765318403640,0.00216184,92738.0,92737.0,0.68745]
["bitfinex-derivatives","BTCF0:USTF0",1765318404028,0.36062836,92746.0,92745.0,0.9021624]
["bitfinex-derivatives","BTCF0:USTF0",1765318404238,0.05766181,92786.0,92745.0,0.9021624]
["bitfinex-derivatives","BTCF0:USTF0",1765318404239,0.66319,92756.0,92755.0,0.68745]
["bitfinex-derivatives","BTCF0:USTF0",1765318404639,0.14554672,92780.0,92755.0,0.68745]
["bitfinex-derivatives","BTCF0:USTF0",1765318404640,0.3608,92775.0,92774.0,0.68745]
["bitfinex-derivatives","BTCF0:USTF0",1765318404953,0.3608,92783.0,92763.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765318404954,0.3308,92776.0,92775.0,0.68745]
["bitfinex-derivatives","BTCF0:USTF0",1765318405140,0.66335176,92785.0,92784.0,0.68745]
["bitfinex-derivatives","BTCF0:USTF0",1765318405334,0.00016176,92785.0,92784.0,0.68745]
["bitfinex-derivatives","BTCF0:USTF0",1765318405534,0.66335176,92785.0,92784.0,0.68745]
["bitfinex-derivatives","BTCF0:USTF0",1765318407137,0.00016176,92785.0,92784.0,0.68845]
["bitfinex-derivatives","BTCF0:USTF0",1765318407344,0.00116176,92785.0,92784.0,0.68845]
["bitfinex-derivatives","BTCF0:USTF0",1765318407637,0.00116176,92785.0,92784.0,0.7002279]
["bitfinex-derivatives","BTCF0:USTF0",1765318408232,0.00116176,92785.0,92784.0,0.6992279]
["bitfinex-derivatives","BTCF0:USTF0",1765318409447,0.66335176,92785.0,92784.0,1.55177]
["bitfinex-derivatives","BTCF0:USTF0",1765318409632,0.66335176,92785.0,92784.0,1.19093]
["bitfinex-derivatives","BTCF0:USTF0",1765318409831,0.66335176,92785.0,92784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765318410039,0.66335176,92785.0,92784.0,0.68745]
["bitfinex-derivatives","BTCF0:USTF0",1765318410354,0.66335176,92785.0,92784.0,0.69045]
["bitfinex-derivatives","BTCF0:USTF0",1765318411644,0.66535176,92785.0,92784.0,0.69045]
["bitfinex-derivatives","BTCF0:USTF0",1765318412740,0.66535176,92785.0,92784.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1765318412949,0.66335176,92785.0,92784.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1765318413944,0.66335176,92785.0,92784.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1765318415837,0.66335176,92785.0,92784.0,0.68945]
["bitfinex-derivatives","BTCF0:USTF0",1765318419339,0.00016176,92785.0,92784.0,0.89338]
["bitfinex-derivatives","BTCF0:USTF0",1765318419749,0.66335176,92785.0,92784.0,0.89338]
["bitfinex-derivatives","BTCF0:USTF0",1765318420736,0.66335176,92785.0,92784.0,0.68945]
["bitfinex-derivatives","BTCF0:USTF0",1765318420944,0.66335176,92785.0,92784.0,0.7002279]
["bitfinex-derivatives","BTCF0:USTF0",1765318421547,0.66335176,92785.0,92784.0,0.3623679]
["bitfinex-derivatives","BTCF0:USTF0",1765318421745,0.66335176,92785.0,92784.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1765318422051,0.66335176,92785.0,92784.0,0.68945]
["bitfinex-derivatives","BTCF0:USTF0",1765318422642,0.00016176,92785.0,92784.0,0.89338]
["bitfinex-derivatives","BTCF0:USTF0",1765318426855,0.66335176,92785.0,92784.0,0.89338]
["bitfinex-derivatives","BTCF0:USTF0",1765318427051,0.66335176,92785.0,92784.0,1.19169]
["bitfinex-derivatives","BTCF0:USTF0",1765318428349,0.66335176,92785.0,92784.0,1.19069]
["bitfinex-derivatives","BTCF0:USTF0",1765318428556,0.66335176,92785.0,92784.0,1.39462]
["bitfinex-derivatives","BTCF0:USTF0",1765318428941,0.66335176,92785.0,92784.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1765318429140,0.66335176,92785.0,92784.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1765318429852,0.66335176,92785.0,92784.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1765318430052,0.66335176,92785.0,92784.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1765318430452,0.66335176,92785.0,92784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765318430844,0.66335176,92785.0,92784.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1765318431357,0.66335176,92785.0,92784.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1765318431559,0.66335176,92785.0,92784.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1765318432053,0.66335176,92785.0,92784.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1765318432253,0.66335176,92785.0,92784.0,0.8833]
["bitfinex-derivatives","BTCF0:USTF0",1765318432453,0.69672176,92785.0,92784.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1765318432648,0.35391176,92785.0,92784.0,0.8833]
["bitfinex-derivatives","BTCF0:USTF0",1765318432953,0.69672176,92785.0,92784.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1765318433154,0.69672176,92785.0,92784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765318433350,0.69672176,92785.0,92784.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1765318433547,0.69672176,92785.0,92784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765318433748,0.71918905,92785.0,92784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765318433951,0.71918905,92785.0,92784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765318434753,0.69656,92767.0,92766.0,0.67980176]
["bitfinex-derivatives","BTCF0:USTF0",1765318434969,0.7073399,92767.0,92766.0,0.67980176]
["bitfinex-derivatives","BTCF0:USTF0",1765318435260,0.69656,92767.0,92766.0,0.67980176]
["bitfinex-derivatives","BTCF0:USTF0",1765318435960,0.69656,92767.0,92766.0,0.68280176]
["bitfinex-derivatives","BTCF0:USTF0",1765318436460,0.35375,92767.0,92766.0,0.68280176]
["bitfinex-derivatives","BTCF0:USTF0",1765318438164,0.69656,92767.0,92766.0,0.68180176]
["bitfinex-derivatives","BTCF0:USTF0",1765318439061,0.69656,92767.0,92766.0,0.00216176]
["bitfinex-derivatives","BTCF0:USTF0",1765318439262,0.69656,92767.0,92766.0,0.35239176]
["bitfinex-derivatives","BTCF0:USTF0",1765318439965,0.69656,92767.0,92766.0,0.68180176]
["bitfinex-derivatives","BTCF0:USTF0",1765318440651,0.69656,92767.0,92766.0,0.00216176]
["bitfinex-derivatives","BTCF0:USTF0",1765318441156,0.69656,92767.0,92766.0,0.67980176]
["bitfinex-derivatives","BTCF0:USTF0",1765318441157,1.05736,92767.0,92766.0,0.67980176]
["bitfinex-derivatives","BTCF0:USTF0",1765318441357,1.05836,92767.0,92766.0,0.67980176]
["bitfinex-derivatives","BTCF0:USTF0",1765318441657,0.001,92767.0,92766.0,0.99980176]
["bitfinex-derivatives","BTCF0:USTF0",1765318441859,0.3608,92786.0,92784.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1765318442167,0.3608,92786.0,92784.0,0.8460579]
["bitfinex-derivatives","BTCF0:USTF0",1765318442767,0.3608,92786.0,92784.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1765318442768,0.69672176,92785.0,92784.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1765318442964,0.69672176,92785.0,92784.0,0.6904179]
["bitfinex-derivatives","BTCF0:USTF0",1765318443271,0.69672176,92785.0,92768.0,0.20066]
["bitfinex-derivatives","BTCF0:USTF0",1765318443272,0.7073396,92769.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765318443566,0.21013,92772.0,92766.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1765318443567,0.35375,92767.0,92766.0,0.67980176]
["bitfinex-derivatives","BTCF0:USTF0",1765318443759,0.69656,92767.0,92766.0,0.67980176]
["bitfinex-derivatives","BTCF0:USTF0",1765318443964,0.7073399,92767.0,92766.0,0.67980176]
["bitfinex-derivatives","BTCF0:USTF0",1765318444166,0.69656,92767.0,92766.0,0.67980176]
["bitfinex-derivatives","BTCF0:USTF0",1765318445163,0.69656,92767.0,92766.0,0.68180176]
["bitfinex-derivatives","BTCF0:USTF0",1765318445863,0.69656,92767.0,92766.0,0.00216176]
["bitfinex-derivatives","BTCF0:USTF0",1765318446270,1.05736,92767.0,92766.0,0.00216176]
["bitfinex-derivatives","BTCF0:USTF0",1765318446563,0.68317,92751.0,92750.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1765318446769,0.68317,92751.0,92750.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765318447072,0.68317,92751.0,92750.0,0.6901518]
["bitfinex-derivatives","BTCF0:USTF0",1765318447971,0.68317,92751.0,92750.0,0.68037]
["bitfinex-derivatives","BTCF0:USTF0",1765318448175,0.3608,92759.0,92750.0,0.68037]
["bitfinex-derivatives","BTCF0:USTF0",1765318448176,0.68317,92758.0,92757.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765318450175,0.68417,92758.0,92757.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765318450874,0.68317,92758.0,92757.0,0.68037]
["bitfinex-derivatives","BTCF0:USTF0",1765318453072,0.68317,92749.0,92748.0,0.6901521]
["bitfinex-derivatives","BTCF0:USTF0",1765318453266,0.6939512,92756.0,92755.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765318454576,0.6949512,92756.0,92755.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765318454963,0.6939512,92756.0,92755.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765318455976,0.6939512,92756.0,92755.0,0.6911513]
["bitfinex-derivatives","BTCF0:USTF0",1765318456273,0.6939512,92756.0,92755.0,0.68037]
["bitfinex-derivatives","BTCF0:USTF0",1765318457485,0.6939512,92756.0,92755.0,0.6911513]
["bitfinex-derivatives","BTCF0:USTF0",1765318458671,0.6939512,92756.0,92755.0,0.68037]
["bitfinex-derivatives","BTCF0:USTF0",1765318460083,0.68317,92756.0,92755.0,0.68037]
["bitfinex-derivatives","BTCF0:USTF0",1765318462877,0.68317,92756.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765318463275,1.04397,92756.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765318463988,1.04497,92756.0,92755.0,0.68263]
["bitfinex-derivatives","BTCF0:USTF0",1765318464283,1.04397,92756.0,92755.0,0.68263]
["bitfinex-derivatives","BTCF0:USTF0",1765318464479,1.04497,92756.0,92755.0,0.68263]
["bitfinex-derivatives","BTCF0:USTF0",1765318464880,1.04497,92756.0,92755.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765318465075,1.04597,92756.0,92755.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765318465381,1.04597,92756.0,92745.0,0.68172613]
["bitfinex-derivatives","BTCF0:USTF0",1765318465382,0.68851,92746.0,92745.0,0.68172613]
["bitfinex-derivatives","BTCF0:USTF0",1765318466085,1.04931,92746.0,92745.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765318466473,1.04931,92746.0,92745.0,0.68172613]
["bitfinex-derivatives","BTCF0:USTF0",1765318467081,1.55163,92746.0,92745.0,0.68172613]
["bitfinex-derivatives","BTCF0:USTF0",1765318467585,1.55263,92746.0,92745.0,0.68172613]
["bitfinex-derivatives","BTCF0:USTF0",1765318468276,1.55363,92746.0,92745.0,0.68172613]
["bitfinex-derivatives","BTCF0:USTF0",1765318469082,1.55263,92746.0,92745.0,0.32992613]
["bitfinex-derivatives","BTCF0:USTF0",1765318469890,1.55163,92746.0,92745.0,0.33092613]
["bitfinex-derivatives","BTCF0:USTF0",1765318470783,1.55263,92746.0,92745.0,0.00109613]
["bitfinex-derivatives","BTCF0:USTF0",1765318471175,1.55263,92746.0,92745.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765318472285,1.55263,92746.0,92745.0,0.00109613]
["bitfinex-derivatives","BTCF0:USTF0",1765318472689,1.55163,92746.0,92745.0,0.33092613]
["bitfinex-derivatives","BTCF0:USTF0",1765318472879,1.55163,92746.0,92745.0,0.32992613]
["bitfinex-derivatives","BTCF0:USTF0",1765318473385,1.55263,92746.0,92745.0,0.32992613]
["bitfinex-derivatives","BTCF0:USTF0",1765318473581,1.55263,92746.0,92745.0,0.68172613]
["bitfinex-derivatives","BTCF0:USTF0",1765318473782,1.55163,92746.0,92745.0,0.68172613]
["bitfinex-derivatives","BTCF0:USTF0",1765318473987,1.55263,92746.0,92745.0,0.68172613]
["bitfinex-derivatives","BTCF0:USTF0",1765318474385,1.55363,92746.0,92745.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765318475093,1.55363,92746.0,92741.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765318475094,0.6992928,92742.0,92741.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1765318475285,0.68851,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765318475482,0.68851,92728.0,92727.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765318475785,0.6992944,92728.0,92727.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765318478188,0.7002944,92728.0,92727.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765318478599,0.7012944,92728.0,92727.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765318478993,0.7012944,92728.0,92724.0,0.05808458]
["bitfinex-derivatives","BTCF0:USTF0",1765318479295,0.7012944,92728.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765318479296,0.699295,92723.0,92722.0,0.39869968]
["bitfinex-derivatives","BTCF0:USTF0",1765318479594,0.699295,92723.0,92722.0,0.32983]
["bitfinex-derivatives","BTCF0:USTF0",1765318479794,0.699295,92723.0,92722.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765318480899,0.699295,92723.0,92722.0,0.89738]
["bitfinex-derivatives","BTCF0:USTF0",1765318481392,0.700295,92723.0,92722.0,0.89738]
["bitfinex-derivatives","BTCF0:USTF0",1765318481789,0.701295,92723.0,92722.0,0.89738]
["bitfinex-derivatives","BTCF0:USTF0",1765318481998,0.012785,92723.0,92722.0,0.89738]
["bitfinex-derivatives","BTCF0:USTF0",1765318482296,0.361205,92723.0,92722.0,0.89738]
["bitfinex-derivatives","BTCF0:USTF0",1765318482596,0.702295,92723.0,92722.0,0.89738]
["bitfinex-derivatives","BTCF0:USTF0",1765318486097,0.702295,92723.0,92722.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765318486304,0.69151,92723.0,92722.0,0.89738]
["bitfinex-derivatives","BTCF0:USTF0",1765318487203,0.003,92723.0,92722.0,0.89738]
["bitfinex-derivatives","BTCF0:USTF0",1765318488293,0.001,92723.0,92722.0,0.89738]
["bitfinex-derivatives","BTCF0:USTF0",1765318488501,0.002,92723.0,92722.0,0.9081651]
["bitfinex-derivatives","BTCF0:USTF0",1765318489295,0.710755,92723.0,92722.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765318489501,0.709755,92723.0,92722.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1765318489695,0.709755,92723.0,92718.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1765318489696,0.7116954,92719.0,92718.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1765318490199,0.7116958,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765318492602,0.7136958,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765318492797,0.7136958,92716.0,92700.0,0.05808458]
["bitfinex-derivatives","BTCF0:USTF0",1765318492798,0.7116975,92701.0,92700.0,0.41338458]
["bitfinex-derivatives","BTCF0:USTF0",1765318493094,0.71178243,92701.0,92700.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1765318493703,0.9096681,92696.0,92695.0,0.69439]
["bitfinex-derivatives","BTCF0:USTF0",1765318493891,0.7116985,92693.0,92692.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1765318494094,0.7116985,92693.0,92692.0,0.78439]
["bitfinex-derivatives","BTCF0:USTF0",1765318494701,1.0724985,92693.0,92692.0,0.78439]
["bitfinex-derivatives","BTCF0:USTF0",1765318494897,0.7116985,92693.0,92692.0,0.78439]
["bitfinex-derivatives","BTCF0:USTF0",1765318495902,0.7126985,92693.0,92692.0,0.78539]
["bitfinex-derivatives","BTCF0:USTF0",1765318496098,0.7126985,92693.0,92692.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1765318496410,0.71116,92697.0,92696.0,0.7051781]
["bitfinex-derivatives","BTCF0:USTF0",1765318496605,1.06171,92697.0,92696.0,0.7051781]
["bitfinex-derivatives","BTCF0:USTF0",1765318497507,0.711698,92697.0,92696.0,0.7051781]
["bitfinex-derivatives","BTCF0:USTF0",1765318498699,0.70091,92697.0,92696.0,0.7061781]
["bitfinex-derivatives","BTCF0:USTF0",1765318500806,1.06179493,92701.0,92700.0,0.7051777]
["bitfinex-derivatives","BTCF0:USTF0",1765318501015,8.493e-05,92701.0,92700.0,0.7051777]
["bitfinex-derivatives","BTCF0:USTF0",1765318501311,8.493e-05,92701.0,92700.0,1.0659777]
["bitfinex-derivatives","BTCF0:USTF0",1765318501512,0.00016175,92710.0,92709.0,0.7051766]
["bitfinex-derivatives","BTCF0:USTF0",1765318502915,0.00216175,92710.0,92709.0,0.7051766]
["bitfinex-derivatives","BTCF0:USTF0",1765318503303,0.00216175,92710.0,92701.0,0.22435458]
["bitfinex-derivatives","BTCF0:USTF0",1765318503304,0.70091,92702.0,92701.0,0.75247458]
["bitfinex-derivatives","BTCF0:USTF0",1765318503616,0.19811,92708.0,92686.0,0.05808458]
["bitfinex-derivatives","BTCF0:USTF0",1765318503617,0.70091,92691.0,92686.0,0.05808458]
["bitfinex-derivatives","BTCF0:USTF0",1765318503799,0.70091,92691.0,92690.0,0.08107887]
["bitfinex-derivatives","BTCF0:USTF0",1765318504005,0.70091,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765318504402,1.06171,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765318505610,1.56423,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765318505811,1.56423,92691.0,92690.0,0.69546887]
["bitfinex-derivatives","BTCF0:USTF0",1765318505812,1.06271,92691.0,92690.0,0.69546887]
["bitfinex-derivatives","BTCF0:USTF0",1765318506212,0.70191,92691.0,92690.0,0.69546887]
["bitfinex-derivatives","BTCF0:USTF0",1765318506520,0.35136,92691.0,92690.0,0.70625767]
["bitfinex-derivatives","BTCF0:USTF0",1765318506818,0.001,92691.0,92690.0,0.70625767]
["bitfinex-derivatives","BTCF0:USTF0",1765318507200,0.0107876,92701.0,92700.0,0.8714477]
["bitfinex-derivatives","BTCF0:USTF0",1765318507412,0.00116175,92710.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765318507413,0.89902,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765318507613,1.76238,92691.0,92690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765318507815,0.7116996,92683.0,92682.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765318508016,1.0724996,92683.0,92682.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765318508606,0.7117011,92670.0,92669.0,0.7051812]
["bitfinex-derivatives","BTCF0:USTF0",1765318508806,0.7117011,92670.0,92669.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1765318509118,0.70091,92670.0,92669.0,0.70439]
["bitfinex-derivatives","BTCF0:USTF0",1765318509510,0.70100491,92670.0,92669.0,0.70439]
["bitfinex-derivatives","BTCF0:USTF0",1765318509720,0.70200491,92670.0,92669.0,0.70439]
["bitfinex-derivatives","BTCF0:USTF0",1765318510033,0.70200491,92670.0,92669.0,0.3760913]
["bitfinex-derivatives","BTCF0:USTF0",1765318510222,0.00109491,92670.0,92669.0,0.7151813]
["bitfinex-derivatives","BTCF0:USTF0",1765318510521,0.70200491,92670.0,92669.0,0.70539]
["bitfinex-derivatives","BTCF0:USTF0",1765318511507,0.70200491,92670.0,92669.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765318511711,0.68172,92666.0,92665.0,0.33965916]
["bitfinex-derivatives","BTCF0:USTF0",1765318512017,1.0533116,92666.0,92665.0,0.41965916]
["bitfinex-derivatives","BTCF0:USTF0",1765318512712,1.0533116,92666.0,92665.0,0.76705916]
["bitfinex-derivatives","BTCF0:USTF0",1765318512917,0.6925116,92666.0,92665.0,0.76705916]
["bitfinex-derivatives","BTCF0:USTF0",1765318513509,0.6935116,92666.0,92665.0,0.76705916]
["bitfinex-derivatives","BTCF0:USTF0",1765318513823,0.6935116,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765318514017,0.6935116,92666.0,92665.0,0.33965916]
["bitfinex-derivatives","BTCF0:USTF0",1765318514210,0.6935116,92666.0,92665.0,0.68705916]
["bitfinex-derivatives","BTCF0:USTF0",1765318514410,0.68272,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765318515012,0.68272,92666.0,92665.0,0.68705916]
["bitfinex-derivatives","BTCF0:USTF0",1765318516218,0.68272,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765318517425,0.001,92666.0,92665.0,0.68705916]
["bitfinex-derivatives","BTCF0:USTF0",1765318517621,0.68272,92666.0,92665.0,0.68705916]
["bitfinex-derivatives","BTCF0:USTF0",1765318518120,0.68172,92666.0,92665.0,0.68705916]
["bitfinex-derivatives","BTCF0:USTF0",1765318518421,9.491e-05,92670.0,92669.0,0.6967713]
["bitfinex-derivatives","BTCF0:USTF0",1765318518724,9.491e-05,92670.0,92669.0,1.0575713]
["bitfinex-derivatives","BTCF0:USTF0",1765318519319,0.00016184,92679.0,92669.0,1.0575713]
["bitfinex-derivatives","BTCF0:USTF0",1765318519320,4e-08,92679.0,92678.0,0.7123002]
["bitfinex-derivatives","BTCF0:USTF0",1765318519618,4e-08,92679.0,92678.0,1.4231002]
["bitfinex-derivatives","BTCF0:USTF0",1765318520413,0.3608,92699.0,92698.0,0.7122979]
["bitfinex-derivatives","BTCF0:USTF0",1765318520723,1.06169,92710.0,92709.0,0.7122966]
["bitfinex-derivatives","BTCF0:USTF0",1765318521021,1.06169,92710.0,92709.0,0.9237266]
["bitfinex-derivatives","BTCF0:USTF0",1765318521422,0.70089,92710.0,92709.0,0.9237266]
["bitfinex-derivatives","BTCF0:USTF0",1765318521817,0.00016184,92719.0,92718.0,0.7122956]
["bitfinex-derivatives","BTCF0:USTF0",1765318522013,0.70105184,92719.0,92718.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1765318522426,0.70089,92716.0,92715.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1765318523126,0.34251,92713.0,92712.0,0.7122962]
["bitfinex-derivatives","BTCF0:USTF0",1765318523324,0.70089,92713.0,92712.0,0.7122962]
["bitfinex-derivatives","BTCF0:USTF0",1765318523920,0.70089,92713.0,92700.0,0.34443184]
["bitfinex-derivatives","BTCF0:USTF0",1765318523921,0.70089,92701.0,92700.0,0.34443184]
["bitfinex-derivatives","BTCF0:USTF0",1765318524224,0.70089,92701.0,92700.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765318524624,0.70089,92701.0,92700.0,0.91310184]
["bitfinex-derivatives","BTCF0:USTF0",1765318524827,0.70089,92701.0,92700.0,0.70167184]
["bitfinex-derivatives","BTCF0:USTF0",1765318525040,0.70089,92701.0,92700.0,0.71245934]
["bitfinex-derivatives","BTCF0:USTF0",1765318525330,0.70189,92701.0,92700.0,0.71245934]
["bitfinex-derivatives","BTCF0:USTF0",1765318526030,0.70289,92701.0,92700.0,0.71245934]
["bitfinex-derivatives","BTCF0:USTF0",1765318526827,0.70289,92701.0,92700.0,0.01094934]
["bitfinex-derivatives","BTCF0:USTF0",1765318527029,0.7136775,92701.0,92700.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765318527224,0.7136775,92701.0,92700.0,0.34443184]
["bitfinex-derivatives","BTCF0:USTF0",1765318527420,0.7136775,92701.0,92700.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765318527625,0.7136775,92701.0,92682.0,0.05808458]
["bitfinex-derivatives","BTCF0:USTF0",1765318527626,0.70089,92685.0,92682.0,0.05808458]
["bitfinex-derivatives","BTCF0:USTF0",1765318527826,0.70089,92685.0,92678.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765318528025,0.70089,92685.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765318528333,0.70089,92685.0,92674.0,0.05808458]
["bitfinex-derivatives","BTCF0:USTF0",1765318528334,0.7116801,92679.0,92678.0,0.34427]
["bitfinex-derivatives","BTCF0:USTF0",1765318528523,0.7116801,92679.0,92678.0,0.70151]
["bitfinex-derivatives","BTCF0:USTF0",1765318528732,0.70089,92671.0,92670.0,1.2149411]
["bitfinex-derivatives","BTCF0:USTF0",1765318529033,0.70089,92671.0,92670.0,1.3049411]
["bitfinex-derivatives","BTCF0:USTF0",1765318529827,0.70089,92671.0,92670.0,1.5163711]
["bitfinex-derivatives","BTCF0:USTF0",1765318529828,0.35838,92671.0,92670.0,1.5163711]
["bitfinex-derivatives","BTCF0:USTF0",1765318530035,0.70189,92679.0,92678.0,0.3550602]
["bitfinex-derivatives","BTCF0:USTF0",1765318530233,0.70189,92679.0,92678.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765318530429,0.70089,92676.0,92675.0,0.7123005]
["bitfinex-derivatives","BTCF0:USTF0",1765318530631,0.001,92679.0,92669.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1765318530632,0.70089,92670.0,92669.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1765318530830,0.70089,92670.0,92669.0,0.0907912]
["bitfinex-derivatives","BTCF0:USTF0",1765318531136,0.70089,92670.0,92669.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1765318531831,0.70089,92670.0,92669.0,0.78251]
["bitfinex-derivatives","BTCF0:USTF0",1765318532546,0.70189,92670.0,92669.0,0.78151]
["bitfinex-derivatives","BTCF0:USTF0",1765318532734,0.7126811,92670.0,92669.0,0.78151]
["bitfinex-derivatives","BTCF0:USTF0",1765318533235,0.9116811,92670.0,92669.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765318533534,0.001,92670.0,92669.0,0.72151]
["bitfinex-derivatives","BTCF0:USTF0",1765318533732,0.70189,92670.0,92669.0,0.34427]
["bitfinex-derivatives","BTCF0:USTF0",1765318534822,0.70189,92670.0,92669.0,0.7123002]
["bitfinex-derivatives","BTCF0:USTF0",1765318535235,0.70189,92670.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765318535836,0.70289,92670.0,92669.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765318541130,0.70089,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765318541644,0.70089,92666.0,92642.0,0.01080419]
["bitfinex-derivatives","BTCF0:USTF0",1765318541645,0.711683,92645.0,92644.0,0.70151]
["bitfinex-derivatives","BTCF0:USTF0",1765318541940,0.711683,92645.0,92644.0,0.43427]
["bitfinex-derivatives","BTCF0:USTF0",1765318542144,0.711683,92645.0,92644.0,0.79151]
["bitfinex-derivatives","BTCF0:USTF0",1765318543843,0.70105184,92654.0,92653.0,0.70151]
["bitfinex-derivatives","BTCF0:USTF0",1765318544042,0.71184374,92654.0,92653.0,0.70151]
["bitfinex-derivatives","BTCF0:USTF0",1765318544225,0.7116826,92648.0,92647.0,0.70151]
["bitfinex-derivatives","BTCF0:USTF0",1765318544431,0.7116826,92648.0,92647.0,0.78151]
["bitfinex-derivatives","BTCF0:USTF0",1765318545736,0.7116826,92648.0,92647.0,0.78351]
["bitfinex-derivatives","BTCF0:USTF0",1765318546643,0.9106826,92648.0,92647.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1765318547248,0.7116826,92648.0,92647.0,0.78551]
["bitfinex-derivatives","BTCF0:USTF0",1765318548631,0.7116826,92648.0,92647.0,0.70551]
["bitfinex-derivatives","BTCF0:USTF0",1765318548831,0.9221526,92648.0,92647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765318549032,0.9221526,92648.0,92647.0,0.33793]
["bitfinex-derivatives","BTCF0:USTF0",1765318550240,0.9221526,92648.0,92647.0,0.69703]
["bitfinex-derivatives","BTCF0:USTF0",1765318550752,0.7116826,92648.0,92647.0,0.69703]
["bitfinex-derivatives","BTCF0:USTF0",1765318551843,0.9221526,92648.0,92647.0,0.33793]
["bitfinex-derivatives","BTCF0:USTF0",1765318552032,0.9221526,92648.0,92647.0,0.69703]
["bitfinex-derivatives","BTCF0:USTF0",1765318552839,0.7116826,92648.0,92647.0,0.69703]
["bitfinex-derivatives","BTCF0:USTF0",1765318554344,0.9221526,92648.0,92647.0,0.33793]
["bitfinex-derivatives","BTCF0:USTF0",1765318554845,0.9221526,92648.0,92647.0,0.69703]
["bitfinex-derivatives","BTCF0:USTF0",1765318555852,0.7116826,92648.0,92647.0,0.69703]
["bitfinex-derivatives","BTCF0:USTF0",1765318561547,0.7116826,92648.0,92647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765318562263,0.6610034,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765318562570,0.6610034,92641.0,92640.0,0.69410945]
["bitfinex-derivatives","BTCF0:USTF0",1765318562853,0.6610034,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765318563154,0.6610034,92641.0,92640.0,0.03979133]
["bitfinex-derivatives","BTCF0:USTF0",1765318563359,0.6610034,92641.0,92640.0,0.04379133]
["bitfinex-derivatives","BTCF0:USTF0",1765318563556,0.6610034,92641.0,92640.0,0.00507945]
["bitfinex-derivatives","BTCF0:USTF0",1765318564344,0.6620034,92641.0,92640.0,0.00707945]
["bitfinex-derivatives","BTCF0:USTF0",1765318564550,0.6620034,92641.0,92640.0,0.04579133]
["bitfinex-derivatives","BTCF0:USTF0",1765318565152,0.6620034,92641.0,92640.0,0.00707945]
["bitfinex-derivatives","BTCF0:USTF0",1765318568161,0.6620034,92641.0,92640.0,0.06516403]
["bitfinex-derivatives","BTCF0:USTF0",1765318568756,1.0228034,92641.0,92640.0,0.05124153]
["bitfinex-derivatives","BTCF0:USTF0",1765318569052,0.65021,92626.0,92625.0,0.69303]
["bitfinex-derivatives","BTCF0:USTF0",1765318569257,0.65021,92626.0,92625.0,1.22140212]
["bitfinex-derivatives","BTCF0:USTF0",1765318569961,0.6610043,92634.0,92633.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1765318570150,0.6610043,92634.0,92633.0,0.7838243]
["bitfinex-derivatives","BTCF0:USTF0",1765318570456,0.00016193,92635.0,92634.0,0.69303]
["bitfinex-derivatives","BTCF0:USTF0",1765318570761,0.00016193,92635.0,92634.0,1.13303]
["bitfinex-derivatives","BTCF0:USTF0",1765318570952,0.001,92641.0,92640.0,0.6777736]
["bitfinex-derivatives","BTCF0:USTF0",1765318571152,0.3608,92663.0,92662.0,0.701051]
["bitfinex-derivatives","BTCF0:USTF0",1765318571358,0.6799307,92665.0,92664.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765318572059,1.0407292,92677.0,92676.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765318573062,0.6799286,92683.0,92682.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765318573652,0.00016193,92686.0,92685.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765318573958,0.3452073,92695.0,92694.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765318574261,0.6799273,92695.0,92694.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765318575064,0.0107864,92702.0,92698.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765318575364,0.6799269,92697.0,92696.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1765318575553,0.21095184,92704.0,92691.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765318575554,0.66914,92692.0,92691.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765318575754,0.66914,92692.0,92691.0,0.69042184]
["bitfinex-derivatives","BTCF0:USTF0",1765318576056,0.66914,92692.0,92691.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765318576657,0.66914,92692.0,92691.0,0.69042184]
["bitfinex-derivatives","BTCF0:USTF0",1765318577770,0.67114,92692.0,92691.0,0.69042184]
["bitfinex-derivatives","BTCF0:USTF0",1765318577955,0.33642,92692.0,92691.0,0.88653184]
["bitfinex-derivatives","BTCF0:USTF0",1765318578167,0.66914,92692.0,92691.0,0.88753184]
["bitfinex-derivatives","BTCF0:USTF0",1765318578361,0.67214,92692.0,92691.0,0.88753184]
["bitfinex-derivatives","BTCF0:USTF0",1765318578561,0.003,92692.0,92691.0,0.88753184]
["bitfinex-derivatives","BTCF0:USTF0",1765318578966,0.003,92692.0,92691.0,0.88653184]
["bitfinex-derivatives","BTCF0:USTF0",1765318579363,0.004,92692.0,92691.0,0.19727184]
["bitfinex-derivatives","BTCF0:USTF0",1765318579669,0.004,92692.0,92691.0,0.88269184]
["bitfinex-derivatives","BTCF0:USTF0",1765318580370,0.0107867,92699.0,92698.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1765318580575,0.0107863,92702.0,92701.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1765318581069,0.3370363,92702.0,92701.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1765318581771,0.3380363,92702.0,92701.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1765318581964,0.0147863,92702.0,92701.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1765318582166,0.004,92702.0,92701.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1765318582363,0.00016184,92704.0,92703.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1765318582566,0.010786,92706.0,92703.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1765318582768,0.0107855,92709.0,92705.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1765318582965,0.0107851,92713.0,92712.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1765318583160,0.0107847,92717.0,92715.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1765318583359,0.66495,92716.0,92715.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1765318584571,0.001,92716.0,92715.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1765318584768,0.002,92716.0,92715.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1765318584963,0.0107842,92721.0,92720.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1765318585382,0.01094554,92725.0,92724.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1765318585578,0.01094554,92725.0,92724.0,1.18818]
["bitfinex-derivatives","BTCF0:USTF0",1765318587474,0.01094554,92725.0,92724.0,1.18918]
["bitfinex-derivatives","BTCF0:USTF0",1765318588378,0.01094554,92725.0,92724.0,1.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765318589976,0.00016184,92725.0,92724.0,1.19018]
["bitfinex-derivatives","BTCF0:USTF0",1765318591682,0.66511184,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765318591980,1.02591184,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765318592179,1.02591184,92725.0,92724.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765318592381,1.02591184,92725.0,92711.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765318592382,0.8394152,92712.0,92711.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765318592884,0.6757352,92712.0,92711.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765318593083,0.6757352,92712.0,92711.0,0.68558184]
["bitfinex-derivatives","BTCF0:USTF0",1765318593676,0.6757352,92712.0,92711.0,0.68658184]
["bitfinex-derivatives","BTCF0:USTF0",1765318594284,0.6757352,92712.0,92711.0,0.68858184]
["bitfinex-derivatives","BTCF0:USTF0",1765318594779,0.6757352,92712.0,92711.0,0.68758184]
["bitfinex-derivatives","BTCF0:USTF0",1765318596385,0.6757352,92712.0,92711.0,0.68858184]
["bitfinex-derivatives","BTCF0:USTF0",1765318596877,0.6757352,92712.0,92711.0,0.68958184]
["bitfinex-derivatives","BTCF0:USTF0",1765318597383,0.0107852,92712.0,92711.0,0.68658184]
["bitfinex-derivatives","BTCF0:USTF0",1765318597588,0.0107852,92712.0,92711.0,0.68858184]
["bitfinex-derivatives","BTCF0:USTF0",1765318597981,0.0107852,92712.0,92711.0,1.18914184]
["bitfinex-derivatives","BTCF0:USTF0",1765318598183,0.0107847,92718.0,92717.0,0.0107843]
["bitfinex-derivatives","BTCF0:USTF0",1765318598386,0.0107847,92718.0,92717.0,0.6962043]
["bitfinex-derivatives","BTCF0:USTF0",1765318598985,0.0107847,92718.0,92717.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1765318599788,0.6757347,92718.0,92717.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1765318599990,0.6757347,92718.0,92717.0,0.6962046]
["bitfinex-derivatives","BTCF0:USTF0",1765318600391,0.6767347,92718.0,92717.0,0.6962046]
["bitfinex-derivatives","BTCF0:USTF0",1765318600590,0.0117847,92718.0,92717.0,1.0570046]
["bitfinex-derivatives","BTCF0:USTF0",1765318600888,0.001,92718.0,92717.0,1.0570046]
["bitfinex-derivatives","BTCF0:USTF0",1765318601091,0.67589554,92725.0,92724.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1765318603087,0.67589554,92725.0,92724.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1765318603288,0.67589554,92725.0,92724.0,0.68842]
["bitfinex-derivatives","BTCF0:USTF0",1765318603483,0.67589554,92725.0,92724.0,0.68642]
["bitfinex-derivatives","BTCF0:USTF0",1765318603685,0.67589554,92725.0,92724.0,0.68842]
["bitfinex-derivatives","BTCF0:USTF0",1765318604077,0.67589554,92725.0,92724.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1765318604388,0.67589554,92725.0,92724.0,0.68842]
["bitfinex-derivatives","BTCF0:USTF0",1765318606788,0.01094554,92725.0,92724.0,0.68842]
["bitfinex-derivatives","BTCF0:USTF0",1765318607095,0.33719554,92725.0,92724.0,0.68842]
["bitfinex-derivatives","BTCF0:USTF0",1765318607601,0.33719554,92725.0,92724.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1765318607892,0.67589554,92725.0,92724.0,0.68842]
["bitfinex-derivatives","BTCF0:USTF0",1765318608094,0.67589554,92725.0,92724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765318609089,0.67589554,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765318609394,0.67689554,92725.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765318609597,0.6970147,92716.0,92715.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765318610697,0.6970147,92716.0,92715.0,1.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765318612403,0.6970147,92716.0,92715.0,1.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765318614691,0.6970147,92716.0,92715.0,0.69865]
["bitfinex-derivatives","BTCF0:USTF0",1765318615190,0.6970147,92716.0,92715.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1765318615390,0.0107847,92716.0,92715.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1765318615591,0.0107847,92716.0,92715.0,0.90446]
["bitfinex-derivatives","BTCF0:USTF0",1765318615790,0.0107845,92719.0,92718.0,0.67977]
["bitfinex-derivatives","BTCF0:USTF0",1765318616097,0.0107845,92719.0,92718.0,0.6905538]
["bitfinex-derivatives","BTCF0:USTF0",1765318616994,0.0107845,92719.0,92718.0,0.6915538]
["bitfinex-derivatives","BTCF0:USTF0",1765318618302,0.0107841,92722.0,92721.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1765318618486,0.0107841,92722.0,92721.0,1.1929938]
["bitfinex-derivatives","BTCF0:USTF0",1765318618690,0.0107841,92722.0,92721.0,1.5537938]
["bitfinex-derivatives","BTCF0:USTF0",1765318618900,0.00016184,92725.0,92724.0,0.6905538]
["bitfinex-derivatives","BTCF0:USTF0",1765318619903,0.01094554,92725.0,92724.0,0.67977]
["bitfinex-derivatives","BTCF0:USTF0",1765318620090,0.01094554,92725.0,92724.0,0.6905538]
["bitfinex-derivatives","BTCF0:USTF0",1765318620401,0.00016184,92725.0,92724.0,0.74820433]
["bitfinex-derivatives","BTCF0:USTF0",1765318621190,0.33985184,92725.0,92724.0,0.73742053]
["bitfinex-derivatives","BTCF0:USTF0",1765318621497,0.69983184,92725.0,92724.0,0.68077]
["bitfinex-derivatives","BTCF0:USTF0",1765318621990,0.69983184,92725.0,92724.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1765318622385,0.33985184,92725.0,92724.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1765318622612,0.69983184,92725.0,92724.0,0.68077]
["bitfinex-derivatives","BTCF0:USTF0",1765318622795,0.69983184,92725.0,92724.0,0.67977]
["bitfinex-derivatives","BTCF0:USTF0",1765318623394,0.69983184,92725.0,92724.0,0.68077]
["bitfinex-derivatives","BTCF0:USTF0",1765318623586,0.00016184,92725.0,92724.0,0.68077]
["bitfinex-derivatives","BTCF0:USTF0",1765318623791,0.69983184,92725.0,92724.0,0.68077]
["bitfinex-derivatives","BTCF0:USTF0",1765318624404,0.69983184,92725.0,92724.0,1.18321]
["bitfinex-derivatives","BTCF0:USTF0",1765318624405,0.70083184,92725.0,92724.0,1.18321]
["bitfinex-derivatives","BTCF0:USTF0",1765318625001,0.70083184,92725.0,92724.0,1.18221]
["bitfinex-derivatives","BTCF0:USTF0",1765318627600,0.69983184,92725.0,92724.0,1.18221]
["bitfinex-derivatives","BTCF0:USTF0",1765318627802,0.70083184,92725.0,92724.0,1.18221]
["bitfinex-derivatives","BTCF0:USTF0",1765318630302,0.00116184,92725.0,92724.0,1.23986053]
["bitfinex-derivatives","BTCF0:USTF0",1765318631203,0.34594184,92725.0,92724.0,1.23986053]
["bitfinex-derivatives","BTCF0:USTF0",1765318631404,0.34694184,92725.0,92724.0,1.23986053]
["bitfinex-derivatives","BTCF0:USTF0",1765318632797,0.34694184,92725.0,92724.0,1.18221]
["bitfinex-derivatives","BTCF0:USTF0",1765318632996,0.34694184,92725.0,92724.0,1.23986053]
["bitfinex-derivatives","BTCF0:USTF0",1765318633199,0.69779184,92725.0,92724.0,1.23986053]
["bitfinex-derivatives","BTCF0:USTF0",1765318633702,0.69779184,92725.0,92724.0,1.18221]
["bitfinex-derivatives","BTCF0:USTF0",1765318634198,0.69779184,92725.0,92724.0,0.67977]
["bitfinex-derivatives","BTCF0:USTF0",1765318634404,0.69779184,92725.0,92724.0,1.18217]
["bitfinex-derivatives","BTCF0:USTF0",1765318638409,0.69679184,92725.0,92724.0,1.18217]
["bitfinex-derivatives","BTCF0:USTF0",1765318638609,0.69779184,92725.0,92724.0,1.18317]
["bitfinex-derivatives","BTCF0:USTF0",1765318639011,0.34694184,92725.0,92724.0,1.18317]
["bitfinex-derivatives","BTCF0:USTF0",1765318639505,0.34694184,92725.0,92724.0,1.1939538]
["bitfinex-derivatives","BTCF0:USTF0",1765318639506,0.35772554,92725.0,92724.0,1.1939538]
["bitfinex-derivatives","BTCF0:USTF0",1765318640208,0.35672554,92725.0,92724.0,1.1939538]
["bitfinex-derivatives","BTCF0:USTF0",1765318640603,0.34352024,92725.0,92724.0,1.1939538]
["bitfinex-derivatives","BTCF0:USTF0",1765318641208,0.0107833,92729.0,92728.0,0.6741433]
["bitfinex-derivatives","BTCF0:USTF0",1765318641408,0.01186029,92740.0,92738.0,0.674142]
["bitfinex-derivatives","BTCF0:USTF0",1765318641409,0.690002,92739.0,92738.0,0.674142]
["bitfinex-derivatives","BTCF0:USTF0",1765318642417,0.690002,92739.0,92738.0,0.73231619]
["bitfinex-derivatives","BTCF0:USTF0",1765318642617,0.690002,92739.0,92738.0,0.674142]
["bitfinex-derivatives","BTCF0:USTF0",1765318642916,0.690002,92739.0,92738.0,0.7323164]
["bitfinex-derivatives","BTCF0:USTF0",1765318643317,0.691002,92739.0,92738.0,0.73230218]
["bitfinex-derivatives","BTCF0:USTF0",1765318644314,0.353062,92739.0,92738.0,0.674142]
["bitfinex-derivatives","BTCF0:USTF0",1765318645418,0.001,92739.0,92738.0,1.064142]
["bitfinex-derivatives","BTCF0:USTF0",1765318645603,0.001,92739.0,92738.0,1.154142]
["bitfinex-derivatives","BTCF0:USTF0",1765318645807,0.00107829,92740.0,92739.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1765318646116,0.00016174,92748.0,92747.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1765318646310,0.00016174,92748.0,92747.0,1.9846235]
["bitfinex-derivatives","BTCF0:USTF0",1765318646907,0.00016174,92748.0,92747.0,1.5846235]
["bitfinex-derivatives","BTCF0:USTF0",1765318647206,0.00016174,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765318647207,0.88734174,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765318647402,0.6900019,92740.0,92739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765318647606,0.2187416,92743.0,92733.0,0.0581035]
["bitfinex-derivatives","BTCF0:USTF0",1765318647607,0.6900025,92735.0,92733.0,0.0581035]
["bitfinex-derivatives","BTCF0:USTF0",1765318647912,0.20796,92736.0,92725.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1765318647913,0.6900027,92733.0,92732.0,0.0581035]
["bitfinex-derivatives","BTCF0:USTF0",1765318648113,0.6900027,92733.0,92729.0,0.66352174]
["bitfinex-derivatives","BTCF0:USTF0",1765318648114,0.6900031,92730.0,92729.0,0.66352174]
["bitfinex-derivatives","BTCF0:USTF0",1765318649417,0.6900031,92730.0,92729.0,0.33528174]
["bitfinex-derivatives","BTCF0:USTF0",1765318649619,0.6900031,92730.0,92729.0,0.66352174]
["bitfinex-derivatives","BTCF0:USTF0",1765318650016,0.6900031,92730.0,92729.0,0.66752174]
["bitfinex-derivatives","BTCF0:USTF0",1765318651308,0.6900031,92730.0,92729.0,0.66852174]
["bitfinex-derivatives","BTCF0:USTF0",1765318651612,0.6900031,92730.0,92729.0,0.34028174]
["bitfinex-derivatives","BTCF0:USTF0",1765318651804,0.6900031,92730.0,92729.0,0.66852174]
["bitfinex-derivatives","BTCF0:USTF0",1765318652009,0.6900031,92730.0,92729.0,0.00516174]
["bitfinex-derivatives","BTCF0:USTF0",1765318652315,1.0508031,92730.0,92729.0,0.00516174]
["bitfinex-derivatives","BTCF0:USTF0",1765318653124,1.0508031,92730.0,92729.0,0.00316174]
["bitfinex-derivatives","BTCF0:USTF0",1765318653618,1.0508031,92730.0,92729.0,0.66652174]
["bitfinex-derivatives","BTCF0:USTF0",1765318653822,1.0508031,92730.0,92729.0,0.86523174]
["bitfinex-derivatives","BTCF0:USTF0",1765318654012,0.6900031,92730.0,92729.0,0.86423174]
["bitfinex-derivatives","BTCF0:USTF0",1765318654412,0.6900031,92730.0,92729.0,0.86223174]
["bitfinex-derivatives","BTCF0:USTF0",1765318654612,0.0107828,92733.0,92732.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1765318654819,0.0107824,92736.0,92735.0,0.3459022]
["bitfinex-derivatives","BTCF0:USTF0",1765318655127,0.67922,92744.0,92743.0,0.86207]
["bitfinex-derivatives","BTCF0:USTF0",1765318655607,0.88718,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765318655815,0.67922,92730.0,92729.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765318656015,0.67922,92730.0,92729.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765318657215,0.67922,92730.0,92729.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765318657416,0.67922,92730.0,92729.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1765318659019,0.67922,92730.0,92729.0,0.00316174]
["bitfinex-derivatives","BTCF0:USTF0",1765318660220,0.67922,92730.0,92729.0,0.66652174]
["bitfinex-derivatives","BTCF0:USTF0",1765318660525,0.68022,92730.0,92729.0,0.66352174]
["bitfinex-derivatives","BTCF0:USTF0",1765318662120,0.68022,92730.0,92729.0,0.66452174]
["bitfinex-derivatives","BTCF0:USTF0",1765318662517,0.68022,92730.0,92729.0,0.66352174]
["bitfinex-derivatives","BTCF0:USTF0",1765318662824,0.67922,92730.0,92729.0,0.66652174]
["bitfinex-derivatives","BTCF0:USTF0",1765318663122,0.67922,92730.0,92729.0,0.66452174]
["bitfinex-derivatives","BTCF0:USTF0",1765318663321,0.78417,92730.0,92729.0,0.66652174]
["bitfinex-derivatives","BTCF0:USTF0",1765318663516,0.78417,92730.0,92729.0,0.66552174]
["bitfinex-derivatives","BTCF0:USTF0",1765318663725,0.78417,92730.0,92729.0,0.66652174]
["bitfinex-derivatives","BTCF0:USTF0",1765318664509,0.78417,92730.0,92729.0,0.33828174]
["bitfinex-derivatives","BTCF0:USTF0",1765318664714,0.78417,92730.0,92729.0,0.66652174]
["bitfinex-derivatives","BTCF0:USTF0",1765318665012,0.78417,92730.0,92729.0,0.33828174]
["bitfinex-derivatives","BTCF0:USTF0",1765318666525,0.78417,92730.0,92729.0,0.33628174]
["bitfinex-derivatives","BTCF0:USTF0",1765318667721,0.78417,92730.0,92729.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765318668126,0.78417,92730.0,92729.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1765318669226,0.78417,92730.0,92729.0,0.33728174]
["bitfinex-derivatives","BTCF0:USTF0",1765318669828,0.78417,92730.0,92729.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1765318670728,0.78417,92730.0,92729.0,0.35737174]
["bitfinex-derivatives","BTCF0:USTF0",1765318671126,0.7949531,92730.0,92729.0,0.69907174]
["bitfinex-derivatives","BTCF0:USTF0",1765318671827,0.7949531,92730.0,92729.0,0.69807174]
["bitfinex-derivatives","BTCF0:USTF0",1765318672029,0.7949531,92730.0,92729.0,0.69907174]
["bitfinex-derivatives","BTCF0:USTF0",1765318672927,0.7949531,92730.0,92729.0,0.35737174]
["bitfinex-derivatives","BTCF0:USTF0",1765318673125,0.7949531,92730.0,92729.0,0.69907174]
["bitfinex-derivatives","BTCF0:USTF0",1765318676027,0.6900031,92730.0,92729.0,0.69907174]
["bitfinex-derivatives","BTCF0:USTF0",1765318676429,0.8948931,92730.0,92729.0,0.69907174]
["bitfinex-derivatives","BTCF0:USTF0",1765318684325,0.8948931,92730.0,92727.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1765318684326,0.7024844,92728.0,92727.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765318684528,0.7024858,92716.0,92715.0,0.69798858]
["bitfinex-derivatives","BTCF0:USTF0",1765318684727,0.72502604,92716.0,92715.0,0.69798858]
["bitfinex-derivatives","BTCF0:USTF0",1765318684921,0.72502604,92716.0,92715.0,0.70877448]
["bitfinex-derivatives","BTCF0:USTF0",1765318685225,0.72502604,92716.0,92715.0,0.69798858]
["bitfinex-derivatives","BTCF0:USTF0",1765318686132,0.72502604,92716.0,92706.0,0.05826573]
["bitfinex-derivatives","BTCF0:USTF0",1765318686337,0.72502604,92716.0,92706.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765318686338,1.0632868,92707.0,92706.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765318686833,1.0632868,92707.0,92698.0,0.69691]
["bitfinex-derivatives","BTCF0:USTF0",1765318686834,0.7024878,92699.0,92698.0,0.69691]
["bitfinex-derivatives","BTCF0:USTF0",1765318689237,1.0632878,92699.0,92698.0,0.69691]
["bitfinex-derivatives","BTCF0:USTF0",1765318689541,0.7024878,92699.0,92698.0,0.69791]
["bitfinex-derivatives","BTCF0:USTF0",1765318689934,0.7024878,92699.0,92698.0,0.69891]
["bitfinex-derivatives","BTCF0:USTF0",1765318690532,0.7024878,92699.0,92698.0,0.69691]
["bitfinex-derivatives","BTCF0:USTF0",1765318690835,0.7024878,92699.0,92698.0,0.69891]
["bitfinex-derivatives","BTCF0:USTF0",1765318691640,0.7024878,92699.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765318691641,0.6846387,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765318691845,0.67385,92691.0,92690.0,0.67619887]
["bitfinex-derivatives","BTCF0:USTF0",1765318692140,0.3109816,92700.0,92690.0,0.67619887]
["bitfinex-derivatives","BTCF0:USTF0",1765318692141,0.684638,92697.0,92696.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1765318693839,0.685638,92697.0,92696.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1765318695346,0.686638,92697.0,92696.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1765318696044,0.687638,92697.0,92696.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1765318697049,0.685638,92697.0,92696.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1765318697248,0.686638,92697.0,92696.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1765318697852,0.6846387,92691.0,92690.0,1.17855887]
["bitfinex-derivatives","BTCF0:USTF0",1765318698142,1.0454387,92691.0,92690.0,1.17855887]
["bitfinex-derivatives","BTCF0:USTF0",1765318699151,1.0454387,92691.0,92690.0,0.67619887]
["bitfinex-derivatives","BTCF0:USTF0",1765318699542,0.68169,92697.0,92696.0,0.7018681]
["bitfinex-derivatives","BTCF0:USTF0",1765318699753,0.6914781,92697.0,92696.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1765318700451,0.6914781,92697.0,92696.0,0.7018681]
["bitfinex-derivatives","BTCF0:USTF0",1765318701246,0.6914781,92697.0,92696.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1765318701644,0.6924781,92697.0,92696.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1765318702449,0.6914787,92691.0,92690.0,0.34613887]
["bitfinex-derivatives","BTCF0:USTF0",1765318702743,0.6914787,92691.0,92690.0,0.69215887]
["bitfinex-derivatives","BTCF0:USTF0",1765318702744,1.0522787,92691.0,92690.0,0.69215887]
["bitfinex-derivatives","BTCF0:USTF0",1765318703650,1.0522787,92691.0,92690.0,0.69315887]
["bitfinex-derivatives","BTCF0:USTF0",1765318704740,1.0532787,92691.0,92690.0,0.69215887]
["bitfinex-derivatives","BTCF0:USTF0",1765318705749,1.0522787,92691.0,92690.0,0.69215887]
["bitfinex-derivatives","BTCF0:USTF0",1765318706055,1.0542787,92691.0,92690.0,0.69215887]
["bitfinex-derivatives","BTCF0:USTF0",1765318706241,1.0562787,92691.0,92690.0,0.69215887]
["bitfinex-derivatives","BTCF0:USTF0",1765318706955,1.0552787,92691.0,92690.0,0.69215887]
["bitfinex-derivatives","BTCF0:USTF0",1765318707453,1.0542787,92691.0,92690.0,0.69215887]
["bitfinex-derivatives","BTCF0:USTF0",1765318707747,1.0532787,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765318708337,0.6914792,92687.0,92686.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1765318709651,0.6944792,92687.0,92686.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1765318710351,0.6934792,92687.0,92686.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1765318710742,0.6914792,92687.0,92686.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1765318710944,0.6954792,92687.0,92686.0,0.69218818]
["bitfinex-derivatives","BTCF0:USTF0",1765318711146,0.6954792,92687.0,92686.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1765318711543,0.6954792,92687.0,92686.0,0.34516818]
["bitfinex-derivatives","BTCF0:USTF0",1765318712148,0.6934792,92687.0,92686.0,0.69118818]
["bitfinex-derivatives","BTCF0:USTF0",1765318712349,0.6954792,92687.0,92686.0,0.69118818]
["bitfinex-derivatives","BTCF0:USTF0",1765318712549,0.6944792,92687.0,92686.0,0.69118818]
["bitfinex-derivatives","BTCF0:USTF0",1765318712748,0.6924792,92687.0,92686.0,0.69118818]
["bitfinex-derivatives","BTCF0:USTF0",1765318713052,0.6934792,92687.0,92686.0,0.69118818]
["bitfinex-derivatives","BTCF0:USTF0",1765318713449,0.6924792,92687.0,92686.0,0.69118818]
["bitfinex-derivatives","BTCF0:USTF0",1765318714251,0.6914792,92687.0,92686.0,0.69118818]
["bitfinex-derivatives","BTCF0:USTF0",1765318715048,0.6914792,92687.0,92686.0,0.69218818]
["bitfinex-derivatives","BTCF0:USTF0",1765318715546,0.6914792,92687.0,92686.0,0.69318818]
["bitfinex-derivatives","BTCF0:USTF0",1765318716855,0.6914792,92687.0,92686.0,0.69218818]
["bitfinex-derivatives","BTCF0:USTF0",1765318717950,0.6914792,92687.0,92686.0,0.69118818]
["bitfinex-derivatives","BTCF0:USTF0",1765318720044,0.6914792,92687.0,92686.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1765318720456,0.71451047,92687.0,92686.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1765318720756,0.71451047,92687.0,92686.0,0.69118818]
["bitfinex-derivatives","BTCF0:USTF0",1765318721162,0.71651047,92687.0,92686.0,0.69118818]
["bitfinex-derivatives","BTCF0:USTF0",1765318721657,0.71751047,92687.0,92686.0,0.69118818]
["bitfinex-derivatives","BTCF0:USTF0",1765318722251,0.71651047,92687.0,92686.0,0.69118818]
["bitfinex-derivatives","BTCF0:USTF0",1765318722459,0.6934792,92687.0,92686.0,0.69118818]
["bitfinex-derivatives","BTCF0:USTF0",1765318724265,0.6924792,92687.0,92686.0,0.69118818]
["bitfinex-derivatives","BTCF0:USTF0",1765318724556,0.6924792,92687.0,92686.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1765318724557,0.71651411,92687.0,92686.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1765318724751,0.6914795,92684.0,92683.0,0.08833117]
["bitfinex-derivatives","BTCF0:USTF0",1765318724959,1.21691441,92684.0,92683.0,0.06015228]
["bitfinex-derivatives","BTCF0:USTF0",1765318725358,0.6914802,92678.0,92677.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765318725659,1.0522802,92678.0,92677.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765318726061,1.5546802,92678.0,92677.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765318726256,1.5546802,92678.0,92668.0,0.05810399]
["bitfinex-derivatives","BTCF0:USTF0",1765318726257,0.6914813,92669.0,92668.0,0.74918399]
["bitfinex-derivatives","BTCF0:USTF0",1765318726457,1.0522813,92669.0,92668.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1765318726858,1.0522813,92669.0,92665.0,0.34613916]
["bitfinex-derivatives","BTCF0:USTF0",1765318726859,0.6914816,92666.0,92665.0,0.34613916]
["bitfinex-derivatives","BTCF0:USTF0",1765318727061,1.0522816,92666.0,92665.0,0.34613916]
["bitfinex-derivatives","BTCF0:USTF0",1765318727262,0.6914816,92666.0,92665.0,0.34613916]
["bitfinex-derivatives","BTCF0:USTF0",1765318727460,0.6914816,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765318727462,1.0522816,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765318728163,0.6914831,92653.0,92652.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1765318728361,1.0522831,92653.0,92652.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1765318728666,0.6914841,92645.0,92644.0,1.10998399]
["bitfinex-derivatives","BTCF0:USTF0",1765318728855,0.6914841,92645.0,92644.0,1.14188]
["bitfinex-derivatives","BTCF0:USTF0",1765318728856,0.69159228,92645.0,92644.0,1.14188]
["bitfinex-derivatives","BTCF0:USTF0",1765318729171,0.69159228,92645.0,92644.0,1.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765318729465,0.68079818,92645.0,92644.0,0.70108]
["bitfinex-derivatives","BTCF0:USTF0",1765318729665,0.69159228,92645.0,92644.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1765318730365,0.69159228,92645.0,92644.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1765318730861,0.68079818,92645.0,92644.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1765318731059,0.68079818,92645.0,92644.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765318731956,0.00010818,92645.0,92644.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765318732461,0.35633818,92645.0,92644.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765318732965,0.00010818,92645.0,92644.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765318735467,0.00010818,92645.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765318735468,0.7151345,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765318735760,0.7151345,92641.0,92640.0,0.34797945]
["bitfinex-derivatives","BTCF0:USTF0",1765318735761,1.0759345,92641.0,92640.0,0.34797945]
["bitfinex-derivatives","BTCF0:USTF0",1765318735961,1.0759345,92641.0,92640.0,0.68329945]
["bitfinex-derivatives","BTCF0:USTF0",1765318736962,1.0769345,92641.0,92640.0,0.68529945]
["bitfinex-derivatives","BTCF0:USTF0",1765318737866,1.0759345,92641.0,92640.0,0.68429945]
["bitfinex-derivatives","BTCF0:USTF0",1765318738364,0.7151345,92641.0,92640.0,0.68429945]
["bitfinex-derivatives","BTCF0:USTF0",1765318738667,0.0107942,92644.0,92643.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765318739870,0.0117942,92644.0,92643.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765318740172,0.0127942,92644.0,92643.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765318740662,0.002,92644.0,92643.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765318740869,0.3608,92653.0,92652.0,0.8997932]
["bitfinex-derivatives","BTCF0:USTF0",1765318741067,0.00016183,92654.0,92653.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765318741068,0.01095483,92654.0,92653.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765318741565,0.00016183,92654.0,92653.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765318742268,0.3608,92672.0,92661.0,0.6930122]
["bitfinex-derivatives","BTCF0:USTF0",1765318742470,0.8695403,92677.0,92676.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765318742658,0.3670203,92677.0,92676.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765318742859,0.0107903,92677.0,92676.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765318743060,0.0107903,92677.0,92675.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1765318743061,0.0107905,92676.0,92675.0,0.6930106]
["bitfinex-derivatives","BTCF0:USTF0",1765318743576,0.7151301,92680.0,92678.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1765318743869,0.0107901,92680.0,92679.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765318744064,0.35623,92684.0,92683.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765318744365,0.00016183,92685.0,92684.0,0.6930095]
["bitfinex-derivatives","BTCF0:USTF0",1765318744772,0.00016183,92685.0,92684.0,1.1955295]
["bitfinex-derivatives","BTCF0:USTF0",1765318744969,0.0107892,92687.0,92684.0,1.1955295]
["bitfinex-derivatives","BTCF0:USTF0",1765318744970,0.0107892,92687.0,92686.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765318745372,0.00107887,92690.0,92689.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765318745962,0.35730887,92690.0,92689.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765318746156,0.00107887,92690.0,92689.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765318746678,0.00207887,92690.0,92689.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1765318747171,0.00016183,92699.0,92698.0,0.6799279]
["bitfinex-derivatives","BTCF0:USTF0",1765318747370,0.0107868,92708.0,92698.0,1.1824079]
["bitfinex-derivatives","BTCF0:USTF0",1765318747557,0.0107868,92708.0,92707.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1765318747874,0.0107868,92708.0,92707.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765318750068,0.0107868,92708.0,92707.0,1.03194]
["bitfinex-derivatives","BTCF0:USTF0",1765318750573,0.7123068,92708.0,92707.0,1.03194]
["bitfinex-derivatives","BTCF0:USTF0",1765318752072,0.0107868,92708.0,92707.0,1.03194]
["bitfinex-derivatives","BTCF0:USTF0",1765318752277,0.0107868,92708.0,92707.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765318752278,0.0117868,92708.0,92707.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765318752469,0.0127868,92708.0,92707.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765318752669,0.7143068,92708.0,92707.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765318752870,0.7133068,92708.0,92707.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765318753067,0.7123068,92708.0,92707.0,1.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765318753969,0.7123068,92708.0,92707.0,1.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765318754571,0.7123068,92708.0,92707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765318755281,0.7123068,92708.0,92696.0,1.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765318755282,0.712308,92697.0,92696.0,1.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765318756973,0.712308,92697.0,92696.0,1.1725]
["bitfinex-derivatives","BTCF0:USTF0",1765318758277,0.712308,92697.0,92696.0,1.1715]
["bitfinex-derivatives","BTCF0:USTF0",1765318758477,0.712308,92697.0,92696.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1765318759383,0.712308,92697.0,92696.0,1.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765318760784,0.712308,92697.0,92696.0,0.67014]
["bitfinex-derivatives","BTCF0:USTF0",1765318760978,0.712308,92697.0,92696.0,0.6809281]
["bitfinex-derivatives","BTCF0:USTF0",1765318761393,0.67490448,92715.0,92714.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1765318761688,0.00107858,92715.0,92714.0,1.06599]
["bitfinex-derivatives","BTCF0:USTF0",1765318762776,0.00207858,92715.0,92714.0,1.06599]
["bitfinex-derivatives","BTCF0:USTF0",1765318763180,0.00507858,92715.0,92714.0,1.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765318763383,0.01586448,92715.0,92714.0,1.06699]
["bitfinex-derivatives","BTCF0:USTF0",1765318764576,0.01386448,92715.0,92714.0,1.06599]
["bitfinex-derivatives","BTCF0:USTF0",1765318764776,0.67690448,92715.0,92714.0,1.06599]
["bitfinex-derivatives","BTCF0:USTF0",1765318764977,0.67690448,92715.0,92714.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1765318765479,0.6738267,92708.0,92707.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1765318766584,0.6748267,92708.0,92707.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1765318767588,0.6758267,92708.0,92707.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1765318768189,0.6748267,92708.0,92707.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1765318768382,0.6758267,92708.0,92707.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1765318768988,0.6748267,92708.0,92707.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1765318769184,0.6758267,92708.0,92707.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1765318769997,0.66304,92699.0,92698.0,1.2182179]
["bitfinex-derivatives","BTCF0:USTF0",1765318770682,0.6738278,92699.0,92698.0,1.2182179]
["bitfinex-derivatives","BTCF0:USTF0",1765318771388,0.6738278,92699.0,92698.0,1.20743]
["bitfinex-derivatives","BTCF0:USTF0",1765318771586,0.6738278,92699.0,92698.0,1.20839]
["bitfinex-derivatives","BTCF0:USTF0",1765318771890,0.6748278,92699.0,92698.0,1.20839]
["bitfinex-derivatives","BTCF0:USTF0",1765318772289,0.6738278,92699.0,92698.0,1.20839]
["bitfinex-derivatives","BTCF0:USTF0",1765318772492,0.6738278,92699.0,92698.0,1.20939]
["bitfinex-derivatives","BTCF0:USTF0",1765318772783,0.8863163,92712.0,92711.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1765318772991,0.6738263,92712.0,92711.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1765318773181,0.69680479,92712.0,92711.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1765318773588,0.6738263,92712.0,92711.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1765318774181,0.8863163,92712.0,92711.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1765318774693,0.8893163,92712.0,92711.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1765318775092,0.8883163,92712.0,92711.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1765318775594,0.8873163,92712.0,92711.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1765318775791,0.8883163,92712.0,92711.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1765318775993,0.6738271,92705.0,92704.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1765318776301,0.6738271,92705.0,92704.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1765318776889,0.6738271,92705.0,92704.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1765318777499,0.6738271,92705.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765318777500,0.673828,92697.0,92696.0,1.06599]
["bitfinex-derivatives","BTCF0:USTF0",1765318777792,0.673828,92697.0,92696.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1765318779803,0.673828,92697.0,92696.0,0.70619]
["bitfinex-derivatives","BTCF0:USTF0",1765318780504,0.3489677,92702.0,92701.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1765318780802,0.0107877,92702.0,92701.0,0.7159773]
["bitfinex-derivatives","BTCF0:USTF0",1765318781602,0.0117877,92702.0,92701.0,0.7159773]
["bitfinex-derivatives","BTCF0:USTF0",1765318782311,0.0107877,92702.0,92701.0,0.7169773]
["bitfinex-derivatives","BTCF0:USTF0",1765318783111,0.0107877,92702.0,92701.0,0.7179773]
["bitfinex-derivatives","BTCF0:USTF0",1765318783595,0.3489677,92702.0,92701.0,0.7169773]
["bitfinex-derivatives","BTCF0:USTF0",1765318783909,0.3509677,92702.0,92701.0,0.7159773]
["bitfinex-derivatives","BTCF0:USTF0",1765318784109,0.6758277,92702.0,92701.0,0.7159773]
["bitfinex-derivatives","BTCF0:USTF0",1765318784311,0.6748277,92702.0,92701.0,0.7159773]
["bitfinex-derivatives","BTCF0:USTF0",1765318784611,0.6758277,92702.0,92701.0,0.7159773]
["bitfinex-derivatives","BTCF0:USTF0",1765318785002,0.6748277,92702.0,92701.0,0.7169773]
["bitfinex-derivatives","BTCF0:USTF0",1765318785211,0.6748277,92702.0,92701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765318785710,0.6748277,92702.0,92698.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1765318785711,0.6738278,92699.0,92698.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1765318789112,0.6738278,92699.0,92698.0,0.76994]
["bitfinex-derivatives","BTCF0:USTF0",1765318789897,0.6738278,92699.0,92698.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1765318790109,0.6758278,92699.0,92698.0,0.7797279]
["bitfinex-derivatives","BTCF0:USTF0",1765318790306,0.6758278,92699.0,92698.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1765318790713,0.6738278,92699.0,92698.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1765318792010,0.6738278,92699.0,92698.0,0.7797279]
["bitfinex-derivatives","BTCF0:USTF0",1765318792202,0.6738278,92699.0,92698.0,0.76994]
["bitfinex-derivatives","BTCF0:USTF0",1765318792916,0.6738278,92699.0,92698.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1765318793105,0.6738278,92699.0,92698.0,0.76994]
["bitfinex-derivatives","BTCF0:USTF0",1765318793713,0.6738278,92699.0,92698.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1765318793910,0.6738278,92699.0,92698.0,0.76994]
["bitfinex-derivatives","BTCF0:USTF0",1765318795313,0.6738278,92699.0,92698.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1765318795517,0.0107875,92705.0,92704.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1765318795714,0.0107875,92705.0,92704.0,0.6795671]
["bitfinex-derivatives","BTCF0:USTF0",1765318796320,0.3615175,92705.0,92704.0,0.6795671]
["bitfinex-derivatives","BTCF0:USTF0",1765318796512,0.7120175,92705.0,92704.0,0.6795671]
["bitfinex-derivatives","BTCF0:USTF0",1765318796915,0.7120175,92705.0,92704.0,0.6805671]
["bitfinex-derivatives","BTCF0:USTF0",1765318797317,0.7120175,92705.0,92704.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765318798317,0.7120175,92705.0,92704.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1765318798520,0.7120175,92705.0,92704.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765318799121,0.7120175,92705.0,92704.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1765318799321,0.7120175,92705.0,92704.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765318802223,0.7120178,92699.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765318802415,0.7120188,92690.0,92688.0,0.05810399]
["bitfinex-derivatives","BTCF0:USTF0",1765318802621,0.7120188,92690.0,92685.0,0.05810399]
["bitfinex-derivatives","BTCF0:USTF0",1765318802823,0.7120188,92690.0,92683.0,0.05810399]
["bitfinex-derivatives","BTCF0:USTF0",1765318802824,0.73507271,92690.0,92683.0,0.05810399]
["bitfinex-derivatives","BTCF0:USTF0",1765318803125,0.73507271,92690.0,92681.0,0.05810399]
["bitfinex-derivatives","BTCF0:USTF0",1765318803313,0.73507271,92690.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765318803314,0.7120203,92677.0,92676.0,1.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765318803511,0.7120203,92677.0,92676.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1765318803721,0.7120203,92677.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765318803916,0.9144908,92673.0,92672.0,1.1709]
["bitfinex-derivatives","BTCF0:USTF0",1765318804222,0.9144908,92673.0,92672.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1765318804521,0.7120214,92668.0,92666.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1765318804722,0.7120214,92668.0,92667.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1765318804911,0.7120214,92668.0,92667.0,0.33727]
["bitfinex-derivatives","BTCF0:USTF0",1765318805115,0.7120214,92668.0,92667.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1765318806526,0.7130214,92668.0,92667.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1765318807627,0.7140214,92668.0,92667.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1765318808222,0.7130214,92668.0,92667.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1765318808423,0.7140214,92668.0,92667.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1765318809028,0.7130214,92668.0,92667.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1765318809221,0.7140214,92668.0,92667.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1765318810021,0.0117914,92668.0,92667.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1765318810429,0.3625214,92668.0,92667.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1765318811332,0.3615214,92668.0,92667.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1765318811532,0.3615214,92668.0,92667.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765318811923,0.0107914,92668.0,92667.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765318812125,0.3484914,92668.0,92667.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1765318812325,0.3484914,92668.0,92667.0,0.67078]
["bitfinex-derivatives","BTCF0:USTF0",1765318812727,0.7070514,92668.0,92667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765318812929,0.7070514,92668.0,92667.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1765318813127,0.7070514,92668.0,92667.0,0.67585]
["bitfinex-derivatives","BTCF0:USTF0",1765318813328,0.7070514,92668.0,92667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765318813830,0.7070514,92668.0,92667.0,0.67485]
["bitfinex-derivatives","BTCF0:USTF0",1765318814029,0.7090514,92668.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765318814419,1.2112514,92668.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765318814734,1.2112514,92668.0,92666.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1765318814735,0.69626,92667.0,92666.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1765318816136,0.69726,92667.0,92666.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1765318816647,0.69826,92667.0,92666.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1765318819542,0.69826,92667.0,92666.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1765318819832,0.69826,92667.0,92666.0,0.74592]
["bitfinex-derivatives","BTCF0:USTF0",1765318825330,0.69826,92667.0,92666.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765318825530,0.69826,92667.0,92663.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765318825531,0.88547,92664.0,92663.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765318825843,0.88547,92664.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765318825844,0.6988542,92644.0,92633.0,0.41890399]
["bitfinex-derivatives","BTCF0:USTF0",1765318826035,0.6988545,92641.0,92640.0,0.68318945]
["bitfinex-derivatives","BTCF0:USTF0",1765318830239,0.6988545,92641.0,92640.0,0.68418945]
["bitfinex-derivatives","BTCF0:USTF0",1765318833138,0.0107942,92644.0,92631.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765318833139,0.68806,92632.0,92631.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765318833345,1.55118,92632.0,92631.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765318834454,1.55118,92632.0,92631.0,0.00316183]
["bitfinex-derivatives","BTCF0:USTF0",1765318834654,1.55118,92632.0,92628.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765318834655,0.68806,92629.0,92628.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765318836453,0.68906,92629.0,92628.0,0.00108322]
["bitfinex-derivatives","BTCF0:USTF0",1765318836843,0.68906,92629.0,92628.0,0.68319322]
["bitfinex-derivatives","BTCF0:USTF0",1765318837044,1.19142,92629.0,92628.0,0.00108322]
["bitfinex-derivatives","BTCF0:USTF0",1765318837248,1.19142,92629.0,92628.0,0.00308322]
["bitfinex-derivatives","BTCF0:USTF0",1765318837750,1.19142,92629.0,92628.0,0.35061322]
["bitfinex-derivatives","BTCF0:USTF0",1765318839657,1.19142,92629.0,92628.0,0.68519322]
["bitfinex-derivatives","BTCF0:USTF0",1765318839853,1.19142,92629.0,92628.0,0.00308322]
["bitfinex-derivatives","BTCF0:USTF0",1765318840248,1.19142,92629.0,92628.0,0.35061322]
["bitfinex-derivatives","BTCF0:USTF0",1765318841152,1.19142,92629.0,92628.0,0.68519322]
["bitfinex-derivatives","BTCF0:USTF0",1765318843262,1.19142,92629.0,92628.0,0.35061322]
["bitfinex-derivatives","BTCF0:USTF0",1765318843562,1.19142,92629.0,92628.0,0.00308322]
["bitfinex-derivatives","BTCF0:USTF0",1765318846972,0.8814174,92616.0,92615.0,0.68318974]
["bitfinex-derivatives","BTCF0:USTF0",1765318847973,0.88150062,92616.0,92615.0,0.68318974]
["bitfinex-derivatives","BTCF0:USTF0",1765318848275,0.88150062,92616.0,92615.0,0.68718974]
["bitfinex-derivatives","BTCF0:USTF0",1765318848276,0.88250062,92616.0,92615.0,0.68718974]
["bitfinex-derivatives","BTCF0:USTF0",1765318848462,0.88350062,92616.0,92615.0,0.69018974]
["bitfinex-derivatives","BTCF0:USTF0",1765318850374,0.88350062,92616.0,92615.0,0.35560974]
["bitfinex-derivatives","BTCF0:USTF0",1765318850576,0.88350062,92616.0,92615.0,0.00807974]
["bitfinex-derivatives","BTCF0:USTF0",1765318850971,0.88350062,92616.0,92615.0,0.68847974]
["bitfinex-derivatives","BTCF0:USTF0",1765318852674,1.38594062,92616.0,92615.0,0.68847974]
["bitfinex-derivatives","BTCF0:USTF0",1765318854578,1.38594062,92616.0,92615.0,0.00807974]
["bitfinex-derivatives","BTCF0:USTF0",1765318855070,1.38594062,92616.0,92615.0,0.34635974]
["bitfinex-derivatives","BTCF0:USTF0",1765318855272,1.74674062,92616.0,92615.0,0.34635974]
["bitfinex-derivatives","BTCF0:USTF0",1765318855466,1.74574062,92616.0,92615.0,0.34335974]
["bitfinex-derivatives","BTCF0:USTF0",1765318855671,1.74674062,92616.0,92615.0,0.00807974]
["bitfinex-derivatives","BTCF0:USTF0",1765318856078,1.38594062,92616.0,92615.0,0.68847974]
["bitfinex-derivatives","BTCF0:USTF0",1765318856378,1.38594062,92616.0,92615.0,0.68747974]
["bitfinex-derivatives","BTCF0:USTF0",1765318858087,1.74674062,92616.0,92615.0,0.68747974]
["bitfinex-derivatives","BTCF0:USTF0",1765318859881,1.74674062,92616.0,92615.0,0.34535974]
["bitfinex-derivatives","BTCF0:USTF0",1765318860086,1.74674062,92616.0,92615.0,0.00707974]
["bitfinex-derivatives","BTCF0:USTF0",1765318860281,1.77008168,92616.0,92615.0,0.00707974]
["bitfinex-derivatives","BTCF0:USTF0",1765318861283,1.77008168,92616.0,92615.0,0.00507974]
["bitfinex-derivatives","BTCF0:USTF0",1765318861482,0.39702168,92616.0,92615.0,0.68547974]
["bitfinex-derivatives","BTCF0:USTF0",1765318861678,0.01288062,92616.0,92615.0,0.68547974]
["bitfinex-derivatives","BTCF0:USTF0",1765318861883,0.00208322,92616.0,92615.0,0.68547974]
["bitfinex-derivatives","BTCF0:USTF0",1765318862083,0.010797,92620.0,92619.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1765318862277,0.010797,92620.0,92619.0,0.73861003]
["bitfinex-derivatives","BTCF0:USTF0",1765318862472,0.00016192,92625.0,92624.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1765318862679,0.00016192,92625.0,92624.0,0.73863132]
["bitfinex-derivatives","BTCF0:USTF0",1765318863284,0.00016192,92625.0,92624.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1765318863579,0.0107954,92634.0,92633.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1765318863786,0.0107947,92640.0,92639.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1765318864186,0.0081515,92640.0,92639.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1765318864580,0.0107943,92643.0,92640.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1765318864785,0.0107943,92643.0,92642.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1765318866673,0.0117943,92643.0,92642.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1765318867090,0.0127943,92643.0,92642.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1765318867285,0.0127943,92643.0,92642.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1765318867692,0.0117943,92643.0,92642.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1765318867892,0.0127943,92643.0,92642.0,1.0422]
["bitfinex-derivatives","BTCF0:USTF0",1765318868783,0.0117943,92643.0,92642.0,1.0529944]
["bitfinex-derivatives","BTCF0:USTF0",1765318868978,0.0127943,92643.0,92642.0,1.0529944]
["bitfinex-derivatives","BTCF0:USTF0",1765318869389,0.0117943,92643.0,92642.0,1.0529944]
["bitfinex-derivatives","BTCF0:USTF0",1765318869694,0.0127943,92643.0,92642.0,1.0529944]
["bitfinex-derivatives","BTCF0:USTF0",1765318870393,0.0117943,92643.0,92642.0,1.0519944]
["bitfinex-derivatives","BTCF0:USTF0",1765318870588,0.0127943,92643.0,92642.0,1.0529944]
["bitfinex-derivatives","BTCF0:USTF0",1765318871592,0.0127943,92643.0,92642.0,0.6921944]
["bitfinex-derivatives","BTCF0:USTF0",1765318871794,0.0127943,92643.0,92642.0,1.0529944]
["bitfinex-derivatives","BTCF0:USTF0",1765318871991,0.0117943,92643.0,92642.0,1.0519944]
["bitfinex-derivatives","BTCF0:USTF0",1765318872181,0.002,92643.0,92642.0,1.0529944]
["bitfinex-derivatives","BTCF0:USTF0",1765318872388,0.001,92643.0,92642.0,1.0529944]
["bitfinex-derivatives","BTCF0:USTF0",1765318872583,0.01095562,92649.0,92648.0,0.6706337]
["bitfinex-derivatives","BTCF0:USTF0",1765318872894,0.01187086,92665.0,92664.0,0.85956]
["bitfinex-derivatives","BTCF0:USTF0",1765318873893,0.66820086,92665.0,92664.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1765318874082,0.67020086,92665.0,92664.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1765318874285,0.34240086,92665.0,92664.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1765318874485,0.34240086,92665.0,92664.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1765318874691,0.34634793,92665.0,92664.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1765318874898,0.35713963,92665.0,92664.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1765318875395,0.35513963,92665.0,92664.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1765318875599,0.35513963,92665.0,92664.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1765318876095,0.35513963,92665.0,92664.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1765318876697,0.35513963,92665.0,92664.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1765318876892,0.35513963,92665.0,92664.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1765318877488,0.35513963,92665.0,92664.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1765318877683,0.35613963,92665.0,92664.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1765318878090,0.02833963,92665.0,92664.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1765318878291,0.35513963,92665.0,92664.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1765318878502,0.0107917,92665.0,92664.0,0.86947]
["bitfinex-derivatives","BTCF0:USTF0",1765318878692,0.0107917,92665.0,92664.0,0.86747]
["bitfinex-derivatives","BTCF0:USTF0",1765318879002,0.0107917,92665.0,92664.0,0.86947]
["bitfinex-derivatives","BTCF0:USTF0",1765318879302,0.0107917,92665.0,92664.0,0.86747]
["bitfinex-derivatives","BTCF0:USTF0",1765318879486,0.0107917,92665.0,92664.0,0.86947]
["bitfinex-derivatives","BTCF0:USTF0",1765318879900,0.0117917,92665.0,92664.0,0.87047]
["bitfinex-derivatives","BTCF0:USTF0",1765318880095,0.0117917,92665.0,92664.0,0.86947]
["bitfinex-derivatives","BTCF0:USTF0",1765318880691,0.0107917,92665.0,92664.0,0.86947]
["bitfinex-derivatives","BTCF0:USTF0",1765318882699,0.3436615,92668.0,92667.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1765318882892,0.3436615,92668.0,92667.0,0.6833211]
["bitfinex-derivatives","BTCF0:USTF0",1765318883492,0.7019715,92668.0,92667.0,0.6833211]
["bitfinex-derivatives","BTCF0:USTF0",1765318883796,0.0107915,92668.0,92667.0,0.6833211]
["bitfinex-derivatives","BTCF0:USTF0",1765318883999,0.0107911,92671.0,92670.0,0.8893708]
["bitfinex-derivatives","BTCF0:USTF0",1765318884194,0.3436611,92671.0,92670.0,0.8893708]
["bitfinex-derivatives","BTCF0:USTF0",1765318884700,0.7019711,92671.0,92670.0,0.8893708]
["bitfinex-derivatives","BTCF0:USTF0",1765318885096,0.0107911,92671.0,92670.0,0.8893708]
["bitfinex-derivatives","BTCF0:USTF0",1765318885290,0.3436611,92671.0,92670.0,0.8913708]
["bitfinex-derivatives","BTCF0:USTF0",1765318885600,0.7019711,92671.0,92670.0,0.8913708]
["bitfinex-derivatives","BTCF0:USTF0",1765318886102,0.3436611,92671.0,92670.0,0.8923708]
["bitfinex-derivatives","BTCF0:USTF0",1765318887190,0.0107911,92671.0,92670.0,0.8923708]
["bitfinex-derivatives","BTCF0:USTF0",1765318887499,0.00016192,92674.0,92673.0,0.6833208]
["bitfinex-derivatives","BTCF0:USTF0",1765318887500,0.01095272,92674.0,92673.0,0.6833208]
["bitfinex-derivatives","BTCF0:USTF0",1765318887908,0.00016192,92674.0,92673.0,0.6833208]
["bitfinex-derivatives","BTCF0:USTF0",1765318888090,0.00107887,92690.0,92688.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1765318888091,0.69367,92689.0,92688.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1765318888294,0.69367,92689.0,92688.0,0.8887491]
["bitfinex-derivatives","BTCF0:USTF0",1765318888295,0.0107891,92689.0,92688.0,0.8887491]
["bitfinex-derivatives","BTCF0:USTF0",1765318888694,0.00107887,92690.0,92689.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1765318890208,0.00107887,92690.0,92689.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1765318890695,0.00107887,92690.0,92689.0,0.67453]
["bitfinex-derivatives","BTCF0:USTF0",1765318890896,0.00016183,92699.0,92698.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1765318891092,0.19532,92724.0,92714.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1765318891093,0.69225858,92715.0,92714.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1765318891298,0.72635869,92715.0,92714.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1765318891700,0.70304448,92715.0,92714.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1765318893209,0.70304448,92715.0,92714.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1765318893210,0.70404448,92715.0,92714.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1765318893501,0.70504448,92715.0,92714.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1765318894008,1.20612448,92715.0,92714.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1765318894207,1.20712448,92715.0,92714.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1765318894612,1.20612448,92715.0,92714.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1765318894802,1.20712448,92715.0,92714.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1765318894998,0.70504448,92715.0,92714.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1765318895198,0.70404448,92715.0,92714.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1765318895399,0.70504448,92715.0,92714.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1765318895601,0.00307858,92715.0,92714.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1765318896003,0.00407858,92715.0,92714.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1765318896397,0.69525858,92715.0,92714.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1765318896605,0.33594858,92715.0,92714.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1765318896811,0.33394858,92715.0,92714.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1765318897310,0.33394858,92715.0,92714.0,0.67553]
["bitfinex-derivatives","BTCF0:USTF0",1765318897509,0.33394858,92715.0,92714.0,0.67453]
["bitfinex-derivatives","BTCF0:USTF0",1765318897710,0.33494858,92715.0,92714.0,0.67553]
["bitfinex-derivatives","BTCF0:USTF0",1765318897915,0.33494858,92715.0,92714.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1765318898813,0.01094673,92724.0,92723.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1765318900014,0.3608,92745.0,92723.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1765318900015,0.00107829,92740.0,92739.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1765318900228,0.70304129,92740.0,92739.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1765318901407,0.70504129,92740.0,92739.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1765318902815,0.70504129,92740.0,92739.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1765318904420,0.70404129,92740.0,92739.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1765318904609,0.70504129,92740.0,92739.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1765318905908,0.70404129,92740.0,92739.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1765318906210,0.70504129,92740.0,92739.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1765318906417,0.70404129,92740.0,92739.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1765318906619,0.70504129,92740.0,92739.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1765318907217,0.70404129,92740.0,92739.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1765318907409,0.70504129,92740.0,92739.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1765318907609,0.70404129,92740.0,92739.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1765318911707,0.70404129,92740.0,92730.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765318911708,0.68868,92731.0,92730.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765318911911,1.201264,92731.0,92730.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765318912113,1.201264,92731.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765318912114,0.9040756,92718.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765318912420,0.9040756,92718.0,92707.0,0.6821868]
["bitfinex-derivatives","BTCF0:USTF0",1765318912421,0.6994667,92708.0,92707.0,0.6821868]
["bitfinex-derivatives","BTCF0:USTF0",1765318912617,0.6994667,92708.0,92707.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1765318913215,0.3684364,92711.0,92710.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1765318913520,0.6994664,92711.0,92710.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1765318914629,0.6994664,92711.0,92710.0,0.6821865]
["bitfinex-derivatives","BTCF0:USTF0",1765318915718,0.6994664,92711.0,92710.0,0.6851865]
["bitfinex-derivatives","BTCF0:USTF0",1765318916223,0.6994664,92711.0,92710.0,0.6831865]
["bitfinex-derivatives","BTCF0:USTF0",1765318916409,0.6994664,92711.0,92710.0,0.6841865]
["bitfinex-derivatives","BTCF0:USTF0",1765318916610,0.7004664,92711.0,92710.0,0.6851865]
["bitfinex-derivatives","BTCF0:USTF0",1765318917209,0.7004664,92711.0,92710.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1765318918817,1.08462108,92711.0,92710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765318919017,1.08462108,92711.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765318919018,0.68868,92699.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765318919323,1.21379468,92699.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765318920020,1.21379468,92699.0,92698.0,0.67156174]
["bitfinex-derivatives","BTCF0:USTF0",1765318920418,1.21679468,92699.0,92698.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765318920721,1.21679468,92699.0,92698.0,0.67156174]
["bitfinex-derivatives","BTCF0:USTF0",1765318921220,0.71803468,92699.0,92698.0,0.67256174]
["bitfinex-derivatives","BTCF0:USTF0",1765318921426,0.88880468,92699.0,92698.0,0.67256174]
["bitfinex-derivatives","BTCF0:USTF0",1765318921620,0.02935468,92699.0,92698.0,0.67256174]
["bitfinex-derivatives","BTCF0:USTF0",1765318921815,0.005,92699.0,92698.0,0.67256174]
["bitfinex-derivatives","BTCF0:USTF0",1765318922018,0.003,92699.0,92698.0,0.67256174]
["bitfinex-derivatives","BTCF0:USTF0",1765318922319,0.001,92699.0,92698.0,0.67256174]
["bitfinex-derivatives","BTCF0:USTF0",1765318922515,0.002,92699.0,92698.0,0.67256174]
["bitfinex-derivatives","BTCF0:USTF0",1765318923020,0.001,92699.0,92698.0,0.67356174]
["bitfinex-derivatives","BTCF0:USTF0",1765318923220,0.0107866,92710.0,92709.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1765318923421,0.6994666,92710.0,92709.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1765318924327,0.05764735,92734.0,92716.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1765318924526,0.0107854,92720.0,92716.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1765318925127,0.5018,92725.0,92716.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1765318925128,0.68884174,92717.0,92716.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1765318926322,0.68884174,92717.0,92715.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1765318926323,0.68868,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765318926627,0.68868,92715.0,92709.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1765318926628,0.6994665,92710.0,92709.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1765318927521,0.6994665,92710.0,92709.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1765318928428,0.7004665,92710.0,92709.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1765318929130,0.6994665,92710.0,92709.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1765318929329,0.7004665,92710.0,92709.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1765318930630,0.6994665,92710.0,92709.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1765318930933,0.7004665,92710.0,92709.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1765318931518,0.6994665,92710.0,92709.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1765318932230,0.7004665,92710.0,92709.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1765318932619,0.7004665,92710.0,92709.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1765318932820,0.7014665,92710.0,92709.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1765318933623,0.7004665,92710.0,92709.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1765318933830,0.7004665,92710.0,92709.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1765318934720,0.6994665,92710.0,92709.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1765318934921,0.7004665,92710.0,92709.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1765318935327,0.3652561,92714.0,92713.0,0.7217161]
["bitfinex-derivatives","BTCF0:USTF0",1765318935535,0.7140561,92714.0,92713.0,0.7217161]
["bitfinex-derivatives","BTCF0:USTF0",1765318936027,0.00016174,92717.0,92716.0,0.7217158]
["bitfinex-derivatives","BTCF0:USTF0",1765318936223,0.50196174,92717.0,92716.0,0.7217158]
["bitfinex-derivatives","BTCF0:USTF0",1765318936618,0.00016174,92717.0,92716.0,0.7217158]
["bitfinex-derivatives","BTCF0:USTF0",1765318937020,0.70343174,92717.0,92716.0,0.7217158]
["bitfinex-derivatives","BTCF0:USTF0",1765318937525,0.70343174,92717.0,92716.0,0.71093]
["bitfinex-derivatives","BTCF0:USTF0",1765318937749,0.70443174,92717.0,92716.0,0.71193]
["bitfinex-derivatives","BTCF0:USTF0",1765318937932,0.00116174,92717.0,92716.0,0.71193]
["bitfinex-derivatives","BTCF0:USTF0",1765318938332,0.00016174,92717.0,92716.0,0.71093]
["bitfinex-derivatives","BTCF0:USTF0",1765318938524,0.00016174,92717.0,92716.0,0.71193]
["bitfinex-derivatives","BTCF0:USTF0",1765318939824,0.00116174,92717.0,92716.0,0.71193]
["bitfinex-derivatives","BTCF0:USTF0",1765318940235,0.00116174,92717.0,92716.0,0.71293]
["bitfinex-derivatives","BTCF0:USTF0",1765318940631,0.00016174,92717.0,92716.0,0.71193]
["bitfinex-derivatives","BTCF0:USTF0",1765318940826,0.00116174,92717.0,92716.0,0.71193]
["bitfinex-derivatives","BTCF0:USTF0",1765318941229,0.00016174,92717.0,92716.0,0.71193]
["bitfinex-derivatives","BTCF0:USTF0",1765318941540,0.00116174,92717.0,92716.0,0.71193]
["bitfinex-derivatives","BTCF0:USTF0",1765318942843,0.00016174,92717.0,92716.0,0.71193]
["bitfinex-derivatives","BTCF0:USTF0",1765318943042,0.00116174,92717.0,92716.0,0.71393]
["bitfinex-derivatives","BTCF0:USTF0",1765318943342,0.00116174,92717.0,92716.0,0.71293]
["bitfinex-derivatives","BTCF0:USTF0",1765318943537,0.00116174,92717.0,92716.0,0.71393]
["bitfinex-derivatives","BTCF0:USTF0",1765318943942,0.00116174,92717.0,92716.0,0.71293]
["bitfinex-derivatives","BTCF0:USTF0",1765318944526,0.00116174,92717.0,92716.0,0.71193]
["bitfinex-derivatives","BTCF0:USTF0",1765318944735,0.66956174,92717.0,92716.0,0.71293]
["bitfinex-derivatives","BTCF0:USTF0",1765318946041,0.33738174,92717.0,92716.0,0.71093]
["bitfinex-derivatives","BTCF0:USTF0",1765318946337,0.00116174,92717.0,92716.0,0.71393]
["bitfinex-derivatives","BTCF0:USTF0",1765318946741,0.3608,92730.0,92729.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1765318946742,1.0399842,92730.0,92729.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1765318946931,0.6791842,92730.0,92729.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1765318948841,0.6791847,92725.0,92724.0,1.04389]
["bitfinex-derivatives","BTCF0:USTF0",1765318949147,0.6791847,92725.0,92724.0,0.88263]
["bitfinex-derivatives","BTCF0:USTF0",1765318949337,0.001,92730.0,92729.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1765318949532,0.0107838,92733.0,92732.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1765318950740,0.0117838,92733.0,92732.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1765318951040,0.0117838,92733.0,92732.0,0.68409]
["bitfinex-derivatives","BTCF0:USTF0",1765318951848,0.6801838,92733.0,92732.0,0.68409]
["bitfinex-derivatives","BTCF0:USTF0",1765318952047,0.3490038,92733.0,92732.0,0.68409]
["bitfinex-derivatives","BTCF0:USTF0",1765318952353,0.6801838,92733.0,92732.0,0.68609]
["bitfinex-derivatives","BTCF0:USTF0",1765318952757,0.6801838,92733.0,92732.0,0.68509]
["bitfinex-derivatives","BTCF0:USTF0",1765318952939,0.6801838,92733.0,92732.0,0.68609]
["bitfinex-derivatives","BTCF0:USTF0",1765318953142,0.6791838,92733.0,92732.0,0.68509]
["bitfinex-derivatives","BTCF0:USTF0",1765318953342,0.6791838,92733.0,92732.0,0.68409]
["bitfinex-derivatives","BTCF0:USTF0",1765318953546,0.6801838,92733.0,92732.0,0.68409]
["bitfinex-derivatives","BTCF0:USTF0",1765318954051,0.6811838,92733.0,92732.0,0.68409]
["bitfinex-derivatives","BTCF0:USTF0",1765318954936,0.6801838,92733.0,92732.0,0.68409]
["bitfinex-derivatives","BTCF0:USTF0",1765318955249,0.6801838,92733.0,92732.0,0.68509]
["bitfinex-derivatives","BTCF0:USTF0",1765318955445,0.6801838,92733.0,92732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765318955650,1.1818638,92733.0,92732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765318955850,1.1818638,92733.0,92720.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765318955851,0.6684,92721.0,92720.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765318956046,1.17008,92721.0,92720.0,0.68325174]
["bitfinex-derivatives","BTCF0:USTF0",1765318956249,1.17008,92721.0,92720.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765318956551,1.17008,92721.0,92720.0,0.34971174]
["bitfinex-derivatives","BTCF0:USTF0",1765318956954,1.17008,92721.0,92720.0,0.68325174]
["bitfinex-derivatives","BTCF0:USTF0",1765318957253,1.17108,92721.0,92720.0,0.68325174]
["bitfinex-derivatives","BTCF0:USTF0",1765318957552,0.6694,92721.0,92720.0,0.68325174]
["bitfinex-derivatives","BTCF0:USTF0",1765318958348,0.6694,92721.0,92720.0,0.69403704]
["bitfinex-derivatives","BTCF0:USTF0",1765318958956,0.6714,92721.0,92720.0,0.68325174]
["bitfinex-derivatives","BTCF0:USTF0",1765318959255,0.6694,92721.0,92720.0,0.68325174]
["bitfinex-derivatives","BTCF0:USTF0",1765318959448,0.6704,92721.0,92720.0,0.68325174]
["bitfinex-derivatives","BTCF0:USTF0",1765318959752,0.6694,92721.0,92720.0,0.68425174]
["bitfinex-derivatives","BTCF0:USTF0",1765318959950,0.6684,92721.0,92720.0,0.68425174]
["bitfinex-derivatives","BTCF0:USTF0",1765318960154,0.6694,92721.0,92720.0,0.68425174]
["bitfinex-derivatives","BTCF0:USTF0",1765318962149,0.6704,92721.0,92720.0,0.68425174]
["bitfinex-derivatives","BTCF0:USTF0",1765318962355,0.6714,92721.0,92720.0,0.68425174]
["bitfinex-derivatives","BTCF0:USTF0",1765318962751,0.6714,92721.0,92720.0,0.69403704]
["bitfinex-derivatives","BTCF0:USTF0",1765318962953,0.002,92721.0,92720.0,0.69403704]
["bitfinex-derivatives","BTCF0:USTF0",1765318963753,0.002,92721.0,92720.0,1.05483704]
["bitfinex-derivatives","BTCF0:USTF0",1765318964753,0.010785,92723.0,92722.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1765318965157,0.6791848,92729.0,92728.0,0.6938743]
["bitfinex-derivatives","BTCF0:USTF0",1765318965755,0.6791848,92729.0,92728.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1765318965951,0.3480048,92729.0,92728.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1765318966157,0.6791848,92729.0,92728.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1765318967858,0.6801848,92729.0,92728.0,0.68409]
["bitfinex-derivatives","BTCF0:USTF0",1765318968061,0.6811848,92729.0,92728.0,0.68409]
["bitfinex-derivatives","BTCF0:USTF0",1765318968453,0.6801848,92729.0,92728.0,0.68409]
["bitfinex-derivatives","BTCF0:USTF0",1765318969153,0.6791848,92729.0,92728.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1765318969463,0.6811848,92729.0,92728.0,0.68409]
["bitfinex-derivatives","BTCF0:USTF0",1765318973359,0.002,92729.0,92728.0,0.68409]
["bitfinex-derivatives","BTCF0:USTF0",1765318973553,0.0127843,92729.0,92728.0,0.68409]
["bitfinex-derivatives","BTCF0:USTF0",1765318973756,0.002,92729.0,92728.0,0.68409]
["bitfinex-derivatives","BTCF0:USTF0",1765318978665,0.66924,92729.0,92728.0,0.68409]
["bitfinex-derivatives","BTCF0:USTF0",1765318978960,0.34338,92729.0,92728.0,0.68409]
["bitfinex-derivatives","BTCF0:USTF0",1765318979359,0.66924,92729.0,92728.0,0.68409]
["bitfinex-derivatives","BTCF0:USTF0",1765318980852,0.002,92729.0,92728.0,0.68409]
["bitfinex-derivatives","BTCF0:USTF0",1765318981953,0.66924,92729.0,92728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765318982154,0.69228469,92729.0,92728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765318982456,0.6780252,92721.0,92720.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765318982776,0.87965,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765318983163,0.8904363,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765318983362,0.8904363,92712.0,92711.0,0.69595]
["bitfinex-derivatives","BTCF0:USTF0",1765318983872,0.8914363,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765318984260,0.8914363,92712.0,92711.0,0.69595]
["bitfinex-derivatives","BTCF0:USTF0",1765318984668,0.8914363,92712.0,92711.0,1.03241]
["bitfinex-derivatives","BTCF0:USTF0",1765318984867,0.8914363,92712.0,92711.0,0.67161]
["bitfinex-derivatives","BTCF0:USTF0",1765318985467,0.6780271,92705.0,92704.0,0.7298359]
["bitfinex-derivatives","BTCF0:USTF0",1765318987365,0.6790271,92705.0,92704.0,0.7308359]
["bitfinex-derivatives","BTCF0:USTF0",1765318988275,0.6790271,92705.0,92704.0,0.67261]
["bitfinex-derivatives","BTCF0:USTF0",1765318991475,0.0117871,92705.0,92704.0,0.67261]
["bitfinex-derivatives","BTCF0:USTF0",1765318991665,0.7059971,92705.0,92704.0,0.67261]
["bitfinex-derivatives","BTCF0:USTF0",1765318992782,0.7059971,92705.0,92704.0,1.03341]
["bitfinex-derivatives","BTCF0:USTF0",1765318994678,0.001,92705.0,92704.0,1.0916359]
["bitfinex-derivatives","BTCF0:USTF0",1765318996983,0.69521,92705.0,92704.0,1.0916359]
["bitfinex-derivatives","BTCF0:USTF0",1765318997177,0.69521,92705.0,92704.0,1.03341]
["bitfinex-derivatives","BTCF0:USTF0",1765318997482,0.69521,92705.0,92704.0,1.0916359]
["bitfinex-derivatives","BTCF0:USTF0",1765318999078,0.001,92705.0,92704.0,1.4516359]
["bitfinex-derivatives","BTCF0:USTF0",1765318999287,0.00016174,92714.0,92713.0,0.66656]
["bitfinex-derivatives","BTCF0:USTF0",1765318999880,0.33156174,92714.0,92713.0,0.66656]
["bitfinex-derivatives","BTCF0:USTF0",1765319000285,0.66139174,92714.0,92713.0,0.66656]
["bitfinex-derivatives","BTCF0:USTF0",1765319000781,0.66339174,92714.0,92713.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1765319001573,0.66439174,92714.0,92713.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1765319002178,0.33456174,92714.0,92713.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1765319002882,0.66439174,92714.0,92713.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1765319003580,0.66439174,92714.0,92713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765319006386,0.32983,92703.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765319006588,0.16241,92706.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765319006589,0.6720187,92691.0,92690.0,0.66763887]
["bitfinex-derivatives","BTCF0:USTF0",1765319006885,1.1736587,92691.0,92690.0,0.66763887]
["bitfinex-derivatives","BTCF0:USTF0",1765319007282,1.1736587,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765319008289,1.1766587,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765319008685,1.1776587,92691.0,92690.0,0.00307887]
["bitfinex-derivatives","BTCF0:USTF0",1765319009280,0.6750187,92691.0,92690.0,0.66863887]
["bitfinex-derivatives","BTCF0:USTF0",1765319009483,0.6760187,92691.0,92690.0,0.66863887]
["bitfinex-derivatives","BTCF0:USTF0",1765319009694,1.1776987,92691.0,92690.0,0.66863887]
["bitfinex-derivatives","BTCF0:USTF0",1765319010687,1.1776987,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765319011389,1.1766987,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765319011987,1.1776987,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765319012387,1.1766987,92691.0,92690.0,0.32899887]
["bitfinex-derivatives","BTCF0:USTF0",1765319012594,1.1776987,92691.0,92690.0,0.32899887]
["bitfinex-derivatives","BTCF0:USTF0",1765319012987,1.1746987,92691.0,92690.0,0.32799887]
["bitfinex-derivatives","BTCF0:USTF0",1765319013186,1.1766987,92691.0,92690.0,0.00207887]
["bitfinex-derivatives","BTCF0:USTF0",1765319013582,1.1766987,92691.0,92690.0,0.66863887]
["bitfinex-derivatives","BTCF0:USTF0",1765319014291,1.1767387,92691.0,92690.0,0.66863887]
["bitfinex-derivatives","BTCF0:USTF0",1765319014690,1.1757387,92691.0,92690.0,0.66863887]
["bitfinex-derivatives","BTCF0:USTF0",1765319014888,1.1767387,92691.0,92690.0,0.66863887]
["bitfinex-derivatives","BTCF0:USTF0",1765319015789,1.1747387,92691.0,92690.0,0.66763887]
["bitfinex-derivatives","BTCF0:USTF0",1765319015992,1.1767387,92691.0,92690.0,0.66863887]
["bitfinex-derivatives","BTCF0:USTF0",1765319017486,1.1757387,92691.0,92690.0,0.66863887]
["bitfinex-derivatives","BTCF0:USTF0",1765319017990,1.1737387,92691.0,92690.0,0.66763887]
["bitfinex-derivatives","BTCF0:USTF0",1765319018288,1.1747387,92691.0,92690.0,0.66863887]
["bitfinex-derivatives","BTCF0:USTF0",1765319018594,1.1737387,92691.0,92690.0,0.66863887]
["bitfinex-derivatives","BTCF0:USTF0",1765319018794,1.1747387,92691.0,92690.0,0.66963887]
["bitfinex-derivatives","BTCF0:USTF0",1765319019678,1.1747387,92691.0,92690.0,0.00307887]
["bitfinex-derivatives","BTCF0:USTF0",1765319020082,1.1747387,92691.0,92690.0,0.66963887]
["bitfinex-derivatives","BTCF0:USTF0",1765319021095,1.1747387,92691.0,92690.0,0.66763887]
["bitfinex-derivatives","BTCF0:USTF0",1765319021285,1.1747387,92691.0,92690.0,0.66863887]
["bitfinex-derivatives","BTCF0:USTF0",1765319021779,1.1767387,92691.0,92690.0,0.66863887]
["bitfinex-derivatives","BTCF0:USTF0",1765319022280,1.1767387,92691.0,92690.0,0.66763887]
["bitfinex-derivatives","BTCF0:USTF0",1765319022598,1.1747387,92691.0,92690.0,0.66963887]
["bitfinex-derivatives","BTCF0:USTF0",1765319024099,1.1747387,92691.0,92690.0,0.66863887]
["bitfinex-derivatives","BTCF0:USTF0",1765319024394,1.1737387,92691.0,92690.0,0.66863887]
["bitfinex-derivatives","BTCF0:USTF0",1765319024594,1.1747387,92691.0,92690.0,0.66963887]
["bitfinex-derivatives","BTCF0:USTF0",1765319024896,1.1747387,92691.0,92690.0,0.66863887]
["bitfinex-derivatives","BTCF0:USTF0",1765319025088,1.1747387,92691.0,92690.0,0.66963887]
["bitfinex-derivatives","BTCF0:USTF0",1765319025485,1.1737387,92691.0,92690.0,0.66863887]
["bitfinex-derivatives","BTCF0:USTF0",1765319025691,1.1747387,92691.0,92690.0,0.66863887]
["bitfinex-derivatives","BTCF0:USTF0",1765319025895,1.1757387,92691.0,92690.0,0.66963887]
["bitfinex-derivatives","BTCF0:USTF0",1765319026087,1.1747387,92691.0,92690.0,0.66863887]
["bitfinex-derivatives","BTCF0:USTF0",1765319026289,1.1757387,92691.0,92690.0,0.66963887]
["bitfinex-derivatives","BTCF0:USTF0",1765319027198,1.1747387,92691.0,92690.0,0.66863887]
["bitfinex-derivatives","BTCF0:USTF0",1765319027502,1.1757387,92691.0,92690.0,0.66963887]
["bitfinex-derivatives","BTCF0:USTF0",1765319028189,1.1757387,92691.0,92690.0,0.00307887]
["bitfinex-derivatives","BTCF0:USTF0",1765319030598,1.1757387,92691.0,92681.0,0.65912174]
["bitfinex-derivatives","BTCF0:USTF0",1765319030599,0.6871997,92682.0,92681.0,0.65912174]
["bitfinex-derivatives","BTCF0:USTF0",1765319031686,0.6871997,92682.0,92681.0,0.66012174]
["bitfinex-derivatives","BTCF0:USTF0",1765319031687,0.6881997,92682.0,92681.0,0.66012174]
["bitfinex-derivatives","BTCF0:USTF0",1765319031995,0.6891997,92682.0,92681.0,0.66112174]
["bitfinex-derivatives","BTCF0:USTF0",1765319033587,0.6881997,92682.0,92681.0,0.66012174]
["bitfinex-derivatives","BTCF0:USTF0",1765319034291,0.6891997,92682.0,92681.0,0.66012174]
["bitfinex-derivatives","BTCF0:USTF0",1765319034490,0.6901997,92682.0,92681.0,0.66112174]
["bitfinex-derivatives","BTCF0:USTF0",1765319034797,0.6881997,92682.0,92681.0,0.66012174]
["bitfinex-derivatives","BTCF0:USTF0",1765319034997,0.6901997,92682.0,92681.0,0.66112174]
["bitfinex-derivatives","BTCF0:USTF0",1765319035385,0.6901997,92682.0,92681.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1765319035583,0.6901997,92682.0,92681.0,0.66293174]
["bitfinex-derivatives","BTCF0:USTF0",1765319036188,0.6901997,92682.0,92681.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1765319036189,0.71356595,92682.0,92681.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1765319040999,0.679271,92671.0,92670.0,0.71881712]
["bitfinex-derivatives","BTCF0:USTF0",1765319041198,0.679271,92671.0,92670.0,0.32873]
["bitfinex-derivatives","BTCF0:USTF0",1765319041400,0.679271,92671.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765319041401,0.6792715,92667.0,92665.0,0.05912628]
["bitfinex-derivatives","BTCF0:USTF0",1765319041700,1.53104,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765319042096,1.53104,92666.0,92653.0,0.01080262]
["bitfinex-derivatives","BTCF0:USTF0",1765319042097,1.53104,92666.0,92656.0,0.05820896]
["bitfinex-derivatives","BTCF0:USTF0",1765319042401,0.6792727,92657.0,92656.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765319042603,1.1810327,92657.0,92656.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765319043605,1.1820327,92657.0,92656.0,0.00116184]
["bitfinex-derivatives","BTCF0:USTF0",1765319044100,1.5418327,92657.0,92656.0,0.32889184]
["bitfinex-derivatives","BTCF0:USTF0",1765319044406,1.5418327,92657.0,92656.0,0.32989184]
["bitfinex-derivatives","BTCF0:USTF0",1765319044407,1.5448327,92657.0,92656.0,0.32989184]
["bitfinex-derivatives","BTCF0:USTF0",1765319044607,1.5458327,92657.0,92656.0,0.33089184]
["bitfinex-derivatives","BTCF0:USTF0",1765319045107,1.5458327,92657.0,92656.0,0.66293184]
["bitfinex-derivatives","BTCF0:USTF0",1765319046302,1.5428327,92657.0,92656.0,0.66193184]
["bitfinex-derivatives","BTCF0:USTF0",1765319046499,1.5458327,92657.0,92656.0,0.66293184]
["bitfinex-derivatives","BTCF0:USTF0",1765319046698,1.0440727,92657.0,92656.0,0.66293184]
["bitfinex-derivatives","BTCF0:USTF0",1765319046898,1.5428727,92657.0,92656.0,0.66193184]
["bitfinex-derivatives","BTCF0:USTF0",1765319047104,1.5448727,92657.0,92656.0,0.66293184]
["bitfinex-derivatives","BTCF0:USTF0",1765319049107,1.5438727,92657.0,92656.0,0.66293184]
["bitfinex-derivatives","BTCF0:USTF0",1765319049303,1.0420727,92657.0,92656.0,0.66293184]
["bitfinex-derivatives","BTCF0:USTF0",1765319049505,1.0410727,92657.0,92656.0,0.67272464]
["bitfinex-derivatives","BTCF0:USTF0",1765319049706,1.5438727,92657.0,92656.0,0.66293184]
["bitfinex-derivatives","BTCF0:USTF0",1765319050703,1.5448727,92657.0,92656.0,0.66293184]
["bitfinex-derivatives","BTCF0:USTF0",1765319051308,1.5448727,92657.0,92656.0,0.66393184]
["bitfinex-derivatives","BTCF0:USTF0",1765319052211,1.5438727,92657.0,92656.0,0.66393184]
["bitfinex-derivatives","BTCF0:USTF0",1765319052712,1.5438727,92657.0,92656.0,0.33189184]
["bitfinex-derivatives","BTCF0:USTF0",1765319053507,1.5439127,92657.0,92656.0,0.67657184]
["bitfinex-derivatives","BTCF0:USTF0",1765319057607,1.5439127,92657.0,92656.0,0.33189184]
["bitfinex-derivatives","BTCF0:USTF0",1765319058708,1.5439127,92657.0,92656.0,0.00316184]
["bitfinex-derivatives","BTCF0:USTF0",1765319066543,1.5439127,92657.0,92656.0,0.32548184]
["bitfinex-derivatives","BTCF0:USTF0",1765319067740,1.5439127,92657.0,92656.0,0.00316184]
["bitfinex-derivatives","BTCF0:USTF0",1765319069136,1.56767891,92657.0,92656.0,0.00316184]
["bitfinex-derivatives","BTCF0:USTF0",1765319069750,1.06583891,92657.0,92656.0,0.00316184]
["bitfinex-derivatives","BTCF0:USTF0",1765319070042,1.56767891,92657.0,92656.0,0.00316184]
["bitfinex-derivatives","BTCF0:USTF0",1765319070646,0.6626643,92643.0,92642.0,1.00482]
["bitfinex-derivatives","BTCF0:USTF0",1765319071841,0.6636643,92643.0,92642.0,0.64502]
["bitfinex-derivatives","BTCF0:USTF0",1765319072144,0.6646643,92643.0,92642.0,0.64602]
["bitfinex-derivatives","BTCF0:USTF0",1765319073345,0.6646643,92643.0,92642.0,0.64602]
["bitfinex-derivatives","BTCF0:USTF0",1765319073542,0.6636643,92643.0,92642.0,0.64502]
["bitfinex-derivatives","BTCF0:USTF0",1765319073744,0.6646643,92643.0,92642.0,0.6568144]
["bitfinex-derivatives","BTCF0:USTF0",1765319073940,0.6646643,92643.0,92642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765319074456,0.6646643,92643.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765319074457,0.65187,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765319074641,0.6626653,92634.0,92633.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1765319074842,0.65187,92633.0,92632.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1765319075047,1.03644056,92633.0,92632.0,0.64413982]
["bitfinex-derivatives","BTCF0:USTF0",1765319075758,1.03644056,92633.0,92632.0,0.32243982]
["bitfinex-derivatives","BTCF0:USTF0",1765319076057,1.53828056,92633.0,92632.0,0.64413982]
["bitfinex-derivatives","BTCF0:USTF0",1765319076245,1.51451,92633.0,92632.0,0.64413982]
["bitfinex-derivatives","BTCF0:USTF0",1765319077453,1.51951,92633.0,92632.0,0.64613982]
["bitfinex-derivatives","BTCF0:USTF0",1765319077756,1.51951,92633.0,92632.0,0.00211982]
["bitfinex-derivatives","BTCF0:USTF0",1765319078351,1.15871,92633.0,92632.0,0.00211982]
["bitfinex-derivatives","BTCF0:USTF0",1765319078547,1.15871,92633.0,92632.0,0.64613982]
["bitfinex-derivatives","BTCF0:USTF0",1765319078752,1.15875,92633.0,92632.0,0.64613982]
["bitfinex-derivatives","BTCF0:USTF0",1765319081356,0.65687,92633.0,92632.0,0.64613982]
["bitfinex-derivatives","BTCF0:USTF0",1765319081560,1.15875,92633.0,92632.0,0.64613982]
["bitfinex-derivatives","BTCF0:USTF0",1765319082158,0.005,92633.0,92632.0,0.64613982]
["bitfinex-derivatives","BTCF0:USTF0",1765319082368,0.50688,92633.0,92632.0,0.64613982]
["bitfinex-derivatives","BTCF0:USTF0",1765319082554,1.15875,92633.0,92632.0,0.64613982]
["bitfinex-derivatives","BTCF0:USTF0",1765319082750,0.65687,92633.0,92632.0,0.64613982]
["bitfinex-derivatives","BTCF0:USTF0",1765319083056,1.15875,92633.0,92632.0,0.64613982]
["bitfinex-derivatives","BTCF0:USTF0",1765319083657,1.15875,92633.0,92632.0,0.00211982]
["bitfinex-derivatives","BTCF0:USTF0",1765319084357,1.15879,92633.0,92632.0,0.00211982]
["bitfinex-derivatives","BTCF0:USTF0",1765319085366,0.6626674,92616.0,92615.0,0.83812974]
["bitfinex-derivatives","BTCF0:USTF0",1765319085557,0.6626674,92616.0,92615.0,0.91812974]
["bitfinex-derivatives","BTCF0:USTF0",1765319085960,0.8486674,92616.0,92615.0,0.64509974]
["bitfinex-derivatives","BTCF0:USTF0",1765319086158,0.6626674,92616.0,92615.0,0.64509974]
["bitfinex-derivatives","BTCF0:USTF0",1765319086361,0.66276201,92616.0,92615.0,0.64509974]
["bitfinex-derivatives","BTCF0:USTF0",1765319086564,0.66376201,92616.0,92615.0,0.64709974]
["bitfinex-derivatives","BTCF0:USTF0",1765319087665,0.66476201,92616.0,92615.0,0.64809974]
["bitfinex-derivatives","BTCF0:USTF0",1765319088459,0.85197201,92616.0,92615.0,0.64809974]
["bitfinex-derivatives","BTCF0:USTF0",1765319088668,0.66476201,92616.0,92615.0,0.64809974]
["bitfinex-derivatives","BTCF0:USTF0",1765319091967,1.16672201,92616.0,92615.0,0.64809974]
["bitfinex-derivatives","BTCF0:USTF0",1765319093876,1.16672201,92616.0,92615.0,0.83903974]
["bitfinex-derivatives","BTCF0:USTF0",1765319094470,1.17374201,92616.0,92615.0,0.83903974]
["bitfinex-derivatives","BTCF0:USTF0",1765319094671,0.85393201,92616.0,92615.0,0.83903974]
["bitfinex-derivatives","BTCF0:USTF0",1765319094979,0.01289201,92616.0,92615.0,0.84983734]
["bitfinex-derivatives","BTCF0:USTF0",1765319095365,0.01289201,92616.0,92615.0,0.83903974]
["bitfinex-derivatives","BTCF0:USTF0",1765319096076,0.31588201,92616.0,92615.0,0.83903974]
["bitfinex-derivatives","BTCF0:USTF0",1765319096971,0.00209461,92616.0,92615.0,0.83903974]
["bitfinex-derivatives","BTCF0:USTF0",1765319097172,0.30508461,92616.0,92615.0,0.83903974]
["bitfinex-derivatives","BTCF0:USTF0",1765319097366,0.62489461,92616.0,92615.0,0.83903974]
["bitfinex-derivatives","BTCF0:USTF0",1765319098274,0.00209461,92616.0,92615.0,0.83903974]
["bitfinex-derivatives","BTCF0:USTF0",1765319098475,0.30508461,92616.0,92615.0,0.83903974]
["bitfinex-derivatives","BTCF0:USTF0",1765319098773,0.00209461,92616.0,92615.0,0.83903974]
["bitfinex-derivatives","BTCF0:USTF0",1765319098974,0.62489461,92616.0,92615.0,0.83903974]
["bitfinex-derivatives","BTCF0:USTF0",1765319100378,0.62489461,92616.0,92615.0,0.32639974]
["bitfinex-derivatives","BTCF0:USTF0",1765319100580,0.62489461,92616.0,92615.0,0.62426974]
["bitfinex-derivatives","BTCF0:USTF0",1765319100972,0.62489461,92616.0,92615.0,0.73740974]
["bitfinex-derivatives","BTCF0:USTF0",1765319102876,0.00209461,92616.0,92615.0,0.73740974]
["bitfinex-derivatives","BTCF0:USTF0",1765319103073,0.62489461,92616.0,92615.0,0.73740974]
["bitfinex-derivatives","BTCF0:USTF0",1765319105179,0.62489461,92616.0,92615.0,0.62426974]
["bitfinex-derivatives","BTCF0:USTF0",1765319106279,0.62489461,92616.0,92615.0,0.68250808]
["bitfinex-derivatives","BTCF0:USTF0",1765319108686,0.62489461,92616.0,92615.0,0.87344808]
["bitfinex-derivatives","BTCF0:USTF0",1765319109185,0.62489461,92616.0,92615.0,0.81520974]
["bitfinex-derivatives","BTCF0:USTF0",1765319111186,0.29931461,92616.0,92615.0,0.81520974]
["bitfinex-derivatives","BTCF0:USTF0",1765319111487,0.00209461,92616.0,92615.0,0.81520974]
["bitfinex-derivatives","BTCF0:USTF0",1765319111785,0.00209461,92616.0,92615.0,1.16520974]
["bitfinex-derivatives","BTCF0:USTF0",1765319114582,0.0107965,92624.0,92620.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1765319114786,0.0107969,92623.0,92622.0,0.5934266]
["bitfinex-derivatives","BTCF0:USTF0",1765319115187,0.0107969,92623.0,92622.0,1.3442266]
["bitfinex-derivatives","BTCF0:USTF0",1765319116091,0.002,92624.0,92622.0,1.3442266]
["bitfinex-derivatives","BTCF0:USTF0",1765319116274,0.00016193,92625.0,92624.0,0.5934265]
["bitfinex-derivatives","BTCF0:USTF0",1765319116978,0.29738193,92625.0,92624.0,0.5934265]
["bitfinex-derivatives","BTCF0:USTF0",1765319117489,0.30038193,92625.0,92624.0,0.5944265]
["bitfinex-derivatives","BTCF0:USTF0",1765319118281,0.30038193,92625.0,92624.0,0.9844265]
["bitfinex-derivatives","BTCF0:USTF0",1765319118988,0.00416193,92625.0,92624.0,0.9854265]
["bitfinex-derivatives","BTCF0:USTF0",1765319119180,0.0107955,92633.0,92632.0,0.6025051]
["bitfinex-derivatives","BTCF0:USTF0",1765319119376,0.6084937,92648.0,92647.0,0.59171]
["bitfinex-derivatives","BTCF0:USTF0",1765319119586,0.63191444,92648.0,92647.0,0.59171]
["bitfinex-derivatives","BTCF0:USTF0",1765319120579,0.63591444,92648.0,92647.0,0.59271]
["bitfinex-derivatives","BTCF0:USTF0",1765319120976,0.63591444,92648.0,92647.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765319121176,0.6084948,92639.0,92638.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765319121376,0.6084955,92633.0,92632.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765319121605,0.77289,92616.0,92614.0,0.05823017]
["bitfinex-derivatives","BTCF0:USTF0",1765319121791,1.13369,92616.0,92608.0,0.05823017]
["bitfinex-derivatives","BTCF0:USTF0",1765319121977,1.13369,92616.0,92606.0,0.05823017]
["bitfinex-derivatives","BTCF0:USTF0",1765319122181,1.13369,92616.0,92605.0,0.05823017]
["bitfinex-derivatives","BTCF0:USTF0",1765319122992,1.13469,92616.0,92615.0,0.00207974]
["bitfinex-derivatives","BTCF0:USTF0",1765319123589,0.6084986,92606.0,92605.0,0.36703017]
["bitfinex-derivatives","BTCF0:USTF0",1765319123785,0.6084986,92606.0,92605.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1765319123984,0.6084986,92606.0,92605.0,0.59171]
["bitfinex-derivatives","BTCF0:USTF0",1765319125184,0.6094986,92606.0,92605.0,0.59271]
["bitfinex-derivatives","BTCF0:USTF0",1765319125982,0.6104986,92606.0,92605.0,0.59471]
["bitfinex-derivatives","BTCF0:USTF0",1765319130703,0.30618,92606.0,92605.0,0.59471]
["bitfinex-derivatives","BTCF0:USTF0",1765319132704,0.5997,92606.0,92605.0,0.59471]
["bitfinex-derivatives","BTCF0:USTF0",1765319135001,0.5997,92606.0,92605.0,0.65286331]
["bitfinex-derivatives","BTCF0:USTF0",1765319140100,0.5997,92606.0,92605.0,0.59471]
["bitfinex-derivatives","BTCF0:USTF0",1765319142703,0.50396,92606.0,92600.0,0.05815331]
["bitfinex-derivatives","BTCF0:USTF0",1765319142902,0.50396,92606.0,92590.0,0.07870465]
["bitfinex-derivatives","BTCF0:USTF0",1765319142903,0.6085004,92591.0,92590.0,0.30988004]
["bitfinex-derivatives","BTCF0:USTF0",1765319143396,0.6085004,92591.0,92590.0,0.59279004]
["bitfinex-derivatives","BTCF0:USTF0",1765319144117,0.6095004,92591.0,92590.0,0.59679004]
["bitfinex-derivatives","BTCF0:USTF0",1765319144706,0.6105004,92591.0,92590.0,0.59779004]
["bitfinex-derivatives","BTCF0:USTF0",1765319146504,0.6105004,92591.0,92590.0,0.00608004]
["bitfinex-derivatives","BTCF0:USTF0",1765319148399,0.6085018,92579.0,92578.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1765319149103,0.6085018,92579.0,92571.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1765319149104,0.5543926,92572.0,92571.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1765319150106,0.5543933,92566.0,92565.0,0.01194299]
["bitfinex-derivatives","BTCF0:USTF0",1765319150496,0.5543933,92566.0,92565.0,0.29710299]
["bitfinex-derivatives","BTCF0:USTF0",1765319150906,0.5543933,92566.0,92565.0,0.56712299]
["bitfinex-derivatives","BTCF0:USTF0",1765319151205,0.5553933,92566.0,92565.0,0.56712299]
["bitfinex-derivatives","BTCF0:USTF0",1765319151619,0.5553933,92566.0,92565.0,0.55626033]
["bitfinex-derivatives","BTCF0:USTF0",1765319151620,1.0574333,92566.0,92565.0,0.55626033]
["bitfinex-derivatives","BTCF0:USTF0",1765319152303,1.0594333,92566.0,92565.0,0.55626033]
["bitfinex-derivatives","BTCF0:USTF0",1765319152606,1.0594333,92566.0,92563.0,0.01101935]
["bitfinex-derivatives","BTCF0:USTF0",1765319152607,0.54359,92564.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765319153901,0.54459,92564.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765319154103,0.54559,92564.0,92563.0,0.28537585]
["bitfinex-derivatives","BTCF0:USTF0",1765319155116,0.54559,92564.0,92563.0,0.55539585]
["bitfinex-derivatives","BTCF0:USTF0",1765319155300,0.54559,92564.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765319157520,0.54559,92564.0,92563.0,0.28537585]
["bitfinex-derivatives","BTCF0:USTF0",1765319157717,0.54559,92564.0,92563.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1765319158516,0.54559,92564.0,92563.0,0.55539585]
["bitfinex-derivatives","BTCF0:USTF0",1765319158718,1.04771,92564.0,92563.0,0.55539585]
["bitfinex-derivatives","BTCF0:USTF0",1765319160519,0.002,92564.0,92563.0,0.55539585]
["bitfinex-derivatives","BTCF0:USTF0",1765319160813,0.00010849,92572.0,92571.0,0.5659827]
["bitfinex-derivatives","BTCF0:USTF0",1765319161016,0.00010849,92572.0,92571.0,1.3067827]
["bitfinex-derivatives","BTCF0:USTF0",1765319161606,0.11662949,92590.0,92580.0,0.2959616]
["bitfinex-derivatives","BTCF0:USTF0",1765319161607,0.0108012,92584.0,92580.0,0.2959616]
["bitfinex-derivatives","BTCF0:USTF0",1765319161810,0.371599,92603.0,92580.0,1.2867816]
["bitfinex-derivatives","BTCF0:USTF0",1765319162016,0.54359,92597.0,92596.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1765319162210,0.54359,92597.0,92596.0,1.0819]
["bitfinex-derivatives","BTCF0:USTF0",1765319162507,0.17132,92617.0,92596.0,1.0819]
["bitfinex-derivatives","BTCF0:USTF0",1765319162508,0.2809792,92602.0,92601.0,0.55518]
["bitfinex-derivatives","BTCF0:USTF0",1765319162715,0.28102909,92602.0,92601.0,0.55518]
["bitfinex-derivatives","BTCF0:USTF0",1765319163412,4.989e-05,92602.0,92601.0,0.55518]
["bitfinex-derivatives","BTCF0:USTF0",1765319163920,0.001,92602.0,92601.0,0.55518]
["bitfinex-derivatives","BTCF0:USTF0",1765319164117,0.001,92602.0,92601.0,0.5659792]
["bitfinex-derivatives","BTCF0:USTF0",1765319164423,0.00016202,92611.0,92601.0,0.5659792]
["bitfinex-derivatives","BTCF0:USTF0",1765319164424,0.00016202,92611.0,92610.0,0.7294681]
["bitfinex-derivatives","BTCF0:USTF0",1765319164717,0.27034202,92611.0,92610.0,1.0902681]
["bitfinex-derivatives","BTCF0:USTF0",1765319165016,0.54375202,92611.0,92610.0,1.0902681]
["bitfinex-derivatives","BTCF0:USTF0",1765319165404,0.54375202,92611.0,92610.0,0.91598]
["bitfinex-derivatives","BTCF0:USTF0",1765319165620,0.54375202,92611.0,92610.0,1.0819]
["bitfinex-derivatives","BTCF0:USTF0",1765319165922,0.54575202,92611.0,92610.0,1.0819]
["bitfinex-derivatives","BTCF0:USTF0",1765319166114,0.54775202,92611.0,92610.0,1.0819]
["bitfinex-derivatives","BTCF0:USTF0",1765319166420,0.54875202,92611.0,92610.0,0.91598]
["bitfinex-derivatives","BTCF0:USTF0",1765319166720,0.54675202,92611.0,92610.0,0.91598]
["bitfinex-derivatives","BTCF0:USTF0",1765319166916,0.54875202,92611.0,92610.0,0.91598]
["bitfinex-derivatives","BTCF0:USTF0",1765319167810,0.54575202,92611.0,92610.0,0.91598]
["bitfinex-derivatives","BTCF0:USTF0",1765319168011,0.54875202,92611.0,92610.0,0.91598]
["bitfinex-derivatives","BTCF0:USTF0",1765319168222,0.54675202,92611.0,92610.0,0.91598]
["bitfinex-derivatives","BTCF0:USTF0",1765319168416,0.54775202,92611.0,92610.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1765319168914,0.54475202,92611.0,92610.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1765319169120,0.54575202,92611.0,92610.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1765319171019,0.54475202,92611.0,92610.0,0.91598]
["bitfinex-derivatives","BTCF0:USTF0",1765319171219,0.54575202,92611.0,92610.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1765319171523,0.54475202,92611.0,92610.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1765319171720,0.54575202,92611.0,92610.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1765319172615,0.54375202,92611.0,92610.0,0.91598]
["bitfinex-derivatives","BTCF0:USTF0",1765319172815,0.54575202,92611.0,92610.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1765319176519,0.54575202,92611.0,92610.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1765319176823,0.54575202,92611.0,92610.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1765319177129,0.54575202,92611.0,92610.0,1.07011]
["bitfinex-derivatives","BTCF0:USTF0",1765319177422,0.00216202,92611.0,92610.0,1.07011]
["bitfinex-derivatives","BTCF0:USTF0",1765319177614,0.00216202,92611.0,92610.0,1.49011]
["bitfinex-derivatives","BTCF0:USTF0",1765319177820,0.00216202,92611.0,92610.0,1.21011]
["bitfinex-derivatives","BTCF0:USTF0",1765319178019,0.2742767,92623.0,92622.0,0.6327364]
["bitfinex-derivatives","BTCF0:USTF0",1765319179219,0.5534267,92623.0,92622.0,0.6327364]
["bitfinex-derivatives","BTCF0:USTF0",1765319179419,0.5564267,92623.0,92622.0,0.6327364]
["bitfinex-derivatives","BTCF0:USTF0",1765319180422,0.2792767,92623.0,92622.0,0.6327364]
["bitfinex-derivatives","BTCF0:USTF0",1765319180625,0.2782767,92623.0,92622.0,0.6337364]
["bitfinex-derivatives","BTCF0:USTF0",1765319180826,0.5268067,92623.0,92622.0,0.6337364]
["bitfinex-derivatives","BTCF0:USTF0",1765319181233,0.5238067,92623.0,92622.0,0.6337364]
["bitfinex-derivatives","BTCF0:USTF0",1765319181425,0.5248067,92623.0,92622.0,0.6347364]
["bitfinex-derivatives","BTCF0:USTF0",1765319181728,0.2762767,92623.0,92622.0,0.6347364]
["bitfinex-derivatives","BTCF0:USTF0",1765319181920,0.5105767,92623.0,92622.0,0.6347364]
["bitfinex-derivatives","BTCF0:USTF0",1765319182430,0.5095767,92623.0,92622.0,0.6337364]
["bitfinex-derivatives","BTCF0:USTF0",1765319182633,0.5105767,92623.0,92622.0,0.6347364]
["bitfinex-derivatives","BTCF0:USTF0",1765319184329,0.5095767,92623.0,92622.0,0.6337364]
["bitfinex-derivatives","BTCF0:USTF0",1765319184636,0.5105767,92623.0,92622.0,0.6347364]
["bitfinex-derivatives","BTCF0:USTF0",1765319185724,0.5095767,92623.0,92622.0,0.6337364]
["bitfinex-derivatives","BTCF0:USTF0",1765319185934,0.5105767,92623.0,92622.0,0.54098]
["bitfinex-derivatives","BTCF0:USTF0",1765319186433,0.5105767,92623.0,92622.0,0.69089]
["bitfinex-derivatives","BTCF0:USTF0",1765319186629,0.5095767,92623.0,92622.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765319186836,0.5105767,92623.0,92622.0,0.69089]
["bitfinex-derivatives","BTCF0:USTF0",1765319187825,0.5095767,92623.0,92622.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765319188022,0.5095767,92623.0,92622.0,0.69089]
["bitfinex-derivatives","BTCF0:USTF0",1765319188023,0.5105767,92623.0,92622.0,0.69089]
["bitfinex-derivatives","BTCF0:USTF0",1765319189144,0.5095767,92623.0,92622.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765319189338,0.5095767,92623.0,92622.0,0.69089]
["bitfinex-derivatives","BTCF0:USTF0",1765319189339,0.5105767,92623.0,92622.0,0.69089]
["bitfinex-derivatives","BTCF0:USTF0",1765319189540,0.5095767,92623.0,92622.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765319189730,0.5105767,92623.0,92622.0,0.69089]
["bitfinex-derivatives","BTCF0:USTF0",1765319191133,0.5105767,92623.0,92622.0,0.54098]
["bitfinex-derivatives","BTCF0:USTF0",1765319191333,0.5105767,92623.0,92622.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1765319198547,0.5105767,92623.0,92622.0,0.5444367]
["bitfinex-derivatives","BTCF0:USTF0",1765319198948,0.5105767,92623.0,92622.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1765319199145,0.5105767,92623.0,92622.0,0.5444367]
["bitfinex-derivatives","BTCF0:USTF0",1765319202642,0.5105767,92623.0,92622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765319203145,0.5105767,92623.0,92622.0,0.26877]
["bitfinex-derivatives","BTCF0:USTF0",1765319203348,0.53377103,92623.0,92622.0,0.26877]
["bitfinex-derivatives","BTCF0:USTF0",1765319204848,0.5105767,92623.0,92622.0,0.26877]
["bitfinex-derivatives","BTCF0:USTF0",1765319205245,1.03561961,92623.0,92622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765319205445,0.5085777,92614.0,92613.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765319205647,0.53178061,92614.0,92613.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765319206351,0.53178061,92614.0,92613.0,0.26693202]
["bitfinex-derivatives","BTCF0:USTF0",1765319206550,0.53178061,92614.0,92613.0,0.26793202]
["bitfinex-derivatives","BTCF0:USTF0",1765319206851,0.53278061,92614.0,92613.0,0.26793202]
["bitfinex-derivatives","BTCF0:USTF0",1765319207246,0.53378061,92614.0,92613.0,0.26793202]
["bitfinex-derivatives","BTCF0:USTF0",1765319207753,0.53478061,92614.0,92613.0,0.26793202]
["bitfinex-derivatives","BTCF0:USTF0",1765319208052,0.53478061,92614.0,92613.0,0.26693202]
["bitfinex-derivatives","BTCF0:USTF0",1765319208648,0.53478061,92614.0,92613.0,0.53147202]
["bitfinex-derivatives","BTCF0:USTF0",1765319210558,1.03666061,92614.0,92613.0,0.53147202]
["bitfinex-derivatives","BTCF0:USTF0",1765319211553,1.03666061,92614.0,92613.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765319212663,1.03666061,92614.0,92593.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1765319212664,0.46245,92595.0,92594.0,0.05815331]
["bitfinex-derivatives","BTCF0:USTF0",1765319212849,0.4732505,92590.0,92589.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1765319213745,0.4732515,92581.0,92580.0,0.48589368]
["bitfinex-derivatives","BTCF0:USTF0",1765319214761,0.4732515,92581.0,92580.0,0.63177368]
["bitfinex-derivatives","BTCF0:USTF0",1765319215059,0.4742515,92581.0,92580.0,0.63177368]
["bitfinex-derivatives","BTCF0:USTF0",1765319215761,0.4752515,92581.0,92580.0,0.63277368]
["bitfinex-derivatives","BTCF0:USTF0",1765319217163,0.4752515,92581.0,92580.0,0.47629202]
["bitfinex-derivatives","BTCF0:USTF0",1765319218857,0.4752515,92581.0,92580.0,0.23250202]
["bitfinex-derivatives","BTCF0:USTF0",1765319219053,0.4752515,92581.0,92580.0,0.00116202]
["bitfinex-derivatives","BTCF0:USTF0",1765319219554,0.4752515,92581.0,92566.0,0.37143596]
["bitfinex-derivatives","BTCF0:USTF0",1765319219555,0.4732532,92567.0,92566.0,0.84656596]
["bitfinex-derivatives","BTCF0:USTF0",1765319219749,0.4732532,92567.0,92566.0,0.87656596]
["bitfinex-derivatives","BTCF0:USTF0",1765319220662,0.4752532,92567.0,92566.0,0.87656596]
["bitfinex-derivatives","BTCF0:USTF0",1765319220969,0.4762532,92567.0,92566.0,0.86693]
["bitfinex-derivatives","BTCF0:USTF0",1765319221663,0.9782132,92567.0,92566.0,0.86693]
["bitfinex-derivatives","BTCF0:USTF0",1765319222668,0.9782132,92567.0,92566.0,0.92693]
["bitfinex-derivatives","BTCF0:USTF0",1765319222966,0.9782132,92567.0,92566.0,0.56613]
["bitfinex-derivatives","BTCF0:USTF0",1765319224569,0.9782132,92567.0,92566.0,0.23234]
["bitfinex-derivatives","BTCF0:USTF0",1765319224968,0.9782132,92567.0,92566.0,0.47613]
["bitfinex-derivatives","BTCF0:USTF0",1765319226965,0.9782132,92567.0,92566.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1765319227372,0.4732535,92564.0,92563.0,0.47534585]
["bitfinex-derivatives","BTCF0:USTF0",1765319227567,0.4732535,92564.0,92563.0,0.23155585]
["bitfinex-derivatives","BTCF0:USTF0",1765319228069,0.4732535,92564.0,92563.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765319228270,0.8340535,92564.0,92563.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765319228472,0.8340535,92564.0,92549.0,0.83593]
["bitfinex-derivatives","BTCF0:USTF0",1765319228473,0.4732551,92550.0,92549.0,0.83593]
["bitfinex-derivatives","BTCF0:USTF0",1765319228767,0.9752951,92550.0,92549.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1765319230168,0.9762951,92550.0,92549.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1765319230366,0.9772951,92550.0,92549.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1765319234277,0.4752551,92550.0,92549.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1765319234475,0.9773751,92550.0,92549.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1765319240481,0.4752551,92550.0,92549.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1765319240784,0.9773751,92550.0,92549.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1765319242184,0.4752551,92550.0,92549.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1765319242386,0.9774151,92550.0,92549.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1765319243483,0.4752551,92550.0,92549.0,0.49425]
["bitfinex-derivatives","BTCF0:USTF0",1765319243691,0.9774151,92550.0,92549.0,0.49425]
["bitfinex-derivatives","BTCF0:USTF0",1765319244887,0.4752551,92550.0,92549.0,0.49425]
["bitfinex-derivatives","BTCF0:USTF0",1765319245087,0.9774151,92550.0,92549.0,0.49425]
["bitfinex-derivatives","BTCF0:USTF0",1765319246187,0.4752551,92550.0,92549.0,0.49425]
["bitfinex-derivatives","BTCF0:USTF0",1765319246488,0.9774151,92550.0,92549.0,0.49425]
["bitfinex-derivatives","BTCF0:USTF0",1765319246982,0.9774151,92550.0,92549.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1765319247384,0.4419062,92541.0,92540.0,0.42665062]
["bitfinex-derivatives","BTCF0:USTF0",1765319247576,0.4419062,92541.0,92540.0,0.50665062]
["bitfinex-derivatives","BTCF0:USTF0",1765319248377,0.4429062,92541.0,92540.0,0.50665062]
["bitfinex-derivatives","BTCF0:USTF0",1765319248687,0.4449062,92541.0,92540.0,0.51738458]
["bitfinex-derivatives","BTCF0:USTF0",1765319248980,0.9470662,92541.0,92540.0,0.51738458]
["bitfinex-derivatives","BTCF0:USTF0",1765319249482,0.4449062,92541.0,92540.0,0.51738458]
["bitfinex-derivatives","BTCF0:USTF0",1765319249682,0.9470662,92541.0,92540.0,0.50665062]
["bitfinex-derivatives","BTCF0:USTF0",1765319250788,0.9470662,92541.0,92540.0,0.63338062]
["bitfinex-derivatives","BTCF0:USTF0",1765319251084,0.5159662,92541.0,92540.0,0.63338062]
["bitfinex-derivatives","BTCF0:USTF0",1765319251582,0.9470662,92541.0,92540.0,0.63338062]
["bitfinex-derivatives","BTCF0:USTF0",1765319252886,0.5159662,92541.0,92540.0,0.63338062]
["bitfinex-derivatives","BTCF0:USTF0",1765319253090,0.7230862,92541.0,92540.0,0.63338062]
["bitfinex-derivatives","BTCF0:USTF0",1765319253389,0.9470662,92541.0,92540.0,0.63338062]
["bitfinex-derivatives","BTCF0:USTF0",1765319254783,0.9470662,92541.0,92540.0,0.69153393]
["bitfinex-derivatives","BTCF0:USTF0",1765319254978,0.9470662,92541.0,92540.0,1.09153393]
["bitfinex-derivatives","BTCF0:USTF0",1765319254979,0.003,92541.0,92540.0,1.09153393]
["bitfinex-derivatives","BTCF0:USTF0",1765319255290,0.003,92541.0,92540.0,1.75498062]
["bitfinex-derivatives","BTCF0:USTF0",1765319257495,0.003,92541.0,92540.0,1.83260523]
["bitfinex-derivatives","BTCF0:USTF0",1765319258390,0.003,92541.0,92540.0,1.75498062]
["bitfinex-derivatives","BTCF0:USTF0",1765319263097,0.002,92541.0,92540.0,1.75498062]
["bitfinex-derivatives","BTCF0:USTF0",1765319263288,0.003,92541.0,92540.0,1.75498062]
["bitfinex-derivatives","BTCF0:USTF0",1765319263988,0.44206722,92550.0,92549.0,0.42557]
["bitfinex-derivatives","BTCF0:USTF0",1765319264293,0.44206722,92550.0,92549.0,1.18637]
["bitfinex-derivatives","BTCF0:USTF0",1765319264679,0.44206722,92550.0,92549.0,0.78637]
["bitfinex-derivatives","BTCF0:USTF0",1765319265286,0.44406722,92550.0,92549.0,0.78637]
["bitfinex-derivatives","BTCF0:USTF0",1765319266795,0.44206722,92550.0,92549.0,0.78637]
["bitfinex-derivatives","BTCF0:USTF0",1765319266996,0.44306722,92550.0,92549.0,0.78637]
["bitfinex-derivatives","BTCF0:USTF0",1765319267385,0.44206722,92550.0,92549.0,0.78637]
["bitfinex-derivatives","BTCF0:USTF0",1765319267586,0.44506722,92550.0,92549.0,1.2071753]
["bitfinex-derivatives","BTCF0:USTF0",1765319268489,0.44306722,92550.0,92549.0,1.2071753]
["bitfinex-derivatives","BTCF0:USTF0",1765319268795,0.44506722,92550.0,92549.0,1.2071753]
["bitfinex-derivatives","BTCF0:USTF0",1765319269296,0.44406722,92550.0,92549.0,1.2071753]
["bitfinex-derivatives","BTCF0:USTF0",1765319269483,0.44506722,92550.0,92549.0,1.2071753]
["bitfinex-derivatives","BTCF0:USTF0",1765319269683,0.01396722,92550.0,92549.0,1.2071753]
["bitfinex-derivatives","BTCF0:USTF0",1765319270087,0.01096722,92550.0,92549.0,1.2071753]
["bitfinex-derivatives","BTCF0:USTF0",1765319270287,0.20585722,92550.0,92549.0,0.78637]
["bitfinex-derivatives","BTCF0:USTF0",1765319270790,0.20585722,92550.0,92549.0,1.14637]
["bitfinex-derivatives","BTCF0:USTF0",1765319270791,0.00416202,92550.0,92549.0,1.14637]
["bitfinex-derivatives","BTCF0:USTF0",1765319271300,0.39214,92557.0,92556.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1765319271491,0.39214,92575.0,92574.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1765319271686,0.41543728,92575.0,92574.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1765319273194,0.41643728,92575.0,92574.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1765319273800,0.41743728,92575.0,92574.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1765319274202,0.41743728,92575.0,92574.0,0.19421]
["bitfinex-derivatives","BTCF0:USTF0",1765319274404,0.53088728,92575.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765319274794,0.39214,92568.0,92567.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1765319275194,0.19389,92575.0,92574.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1765319275503,0.39414,92575.0,92574.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1765319275704,0.4049422,92575.0,92574.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1765319275902,0.4049422,92575.0,92574.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1765319276107,0.002,92575.0,92574.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1765319276398,0.001,92575.0,92574.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1765319276994,0.001,92575.0,92574.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1765319277193,0.001,92575.0,92574.0,0.70723123]
["bitfinex-derivatives","BTCF0:USTF0",1765319277398,0.001,92575.0,92574.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1765319277596,0.002,92575.0,92574.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1765319278203,0.00016202,92584.0,92583.0,0.4088013]
["bitfinex-derivatives","BTCF0:USTF0",1765319278504,0.00108004,92590.0,92589.0,0.4088006]
["bitfinex-derivatives","BTCF0:USTF0",1765319278702,0.00108004,92590.0,92589.0,1.1896006]
["bitfinex-derivatives","BTCF0:USTF0",1765319279601,0.00208004,92590.0,92589.0,1.1926006]
["bitfinex-derivatives","BTCF0:USTF0",1765319280208,0.00308004,92590.0,92589.0,1.1926006]
["bitfinex-derivatives","BTCF0:USTF0",1765319280409,0.00308004,92590.0,92589.0,1.5534006]
["bitfinex-derivatives","BTCF0:USTF0",1765319281609,0.01096152,92599.0,92598.0,0.52001]
["bitfinex-derivatives","BTCF0:USTF0",1765319281809,0.00016202,92599.0,92598.0,1.1616095]
["bitfinex-derivatives","BTCF0:USTF0",1765319282000,0.00016202,92599.0,92598.0,0.9316095]
["bitfinex-derivatives","BTCF0:USTF0",1765319282303,0.00016202,92599.0,92598.0,0.8916095]
["bitfinex-derivatives","BTCF0:USTF0",1765319282504,0.00016202,92599.0,92598.0,0.90242451]
["bitfinex-derivatives","BTCF0:USTF0",1765319283005,0.19305202,92599.0,92598.0,0.90442451]
["bitfinex-derivatives","BTCF0:USTF0",1765319283405,0.19405202,92599.0,92598.0,0.90442451]
["bitfinex-derivatives","BTCF0:USTF0",1765319284303,0.00216202,92599.0,92598.0,0.90442451]
["bitfinex-derivatives","BTCF0:USTF0",1765319286209,0.39430202,92599.0,92598.0,0.55601]
["bitfinex-derivatives","BTCF0:USTF0",1765319286414,0.39430202,92599.0,92598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765319287410,0.75510202,92599.0,92598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765319293914,0.39430202,92599.0,92598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765319296317,0.75510202,92599.0,92598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765319297920,0.3857,92590.0,92589.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765319298217,0.8984205,92590.0,92589.0,0.36096202]
["bitfinex-derivatives","BTCF0:USTF0",1765319298722,0.8984205,92590.0,92589.0,0.54311202]
["bitfinex-derivatives","BTCF0:USTF0",1765319299023,0.8984205,92590.0,92589.0,0.54511202]
["bitfinex-derivatives","BTCF0:USTF0",1765319299210,0.8994205,92590.0,92589.0,0.73898202]
["bitfinex-derivatives","BTCF0:USTF0",1765319300013,0.8994205,92590.0,92589.0,0.73998202]
["bitfinex-derivatives","BTCF0:USTF0",1765319300826,0.8994205,92590.0,92589.0,1.09978202]
["bitfinex-derivatives","BTCF0:USTF0",1765319301124,0.9014205,92590.0,92589.0,1.09978202]
["bitfinex-derivatives","BTCF0:USTF0",1765319301614,0.8994205,92590.0,92589.0,1.09878202]
["bitfinex-derivatives","BTCF0:USTF0",1765319301808,0.9004205,92590.0,92589.0,1.09978202]
["bitfinex-derivatives","BTCF0:USTF0",1765319303107,0.8994205,92590.0,92589.0,0.73798202]
["bitfinex-derivatives","BTCF0:USTF0",1765319303313,0.9004205,92590.0,92589.0,0.73898202]
["bitfinex-derivatives","BTCF0:USTF0",1765319303512,0.9004205,92590.0,92589.0,0.37818202]
["bitfinex-derivatives","BTCF0:USTF0",1765319303919,0.8994205,92590.0,92589.0,0.37718202]
["bitfinex-derivatives","BTCF0:USTF0",1765319304125,0.9004205,92590.0,92589.0,0.37818202]
["bitfinex-derivatives","BTCF0:USTF0",1765319304723,0.8994205,92590.0,92589.0,0.37718202]
["bitfinex-derivatives","BTCF0:USTF0",1765319305022,0.9044205,92590.0,92589.0,0.19295202]
["bitfinex-derivatives","BTCF0:USTF0",1765319305226,0.9044205,92590.0,92589.0,0.37740202]
["bitfinex-derivatives","BTCF0:USTF0",1765319305427,0.9004205,92590.0,92589.0,0.37640202]
["bitfinex-derivatives","BTCF0:USTF0",1765319305622,0.9034205,92590.0,92589.0,0.37740202]
["bitfinex-derivatives","BTCF0:USTF0",1765319306126,0.9014205,92590.0,92589.0,0.37640202]
["bitfinex-derivatives","BTCF0:USTF0",1765319306327,0.9034205,92590.0,92589.0,0.37740202]
["bitfinex-derivatives","BTCF0:USTF0",1765319309217,0.92679819,92590.0,92589.0,0.00216202]
["bitfinex-derivatives","BTCF0:USTF0",1765319309422,0.92679819,92590.0,92589.0,0.37740202]
["bitfinex-derivatives","BTCF0:USTF0",1765319309722,0.92379819,92590.0,92589.0,0.37640202]
["bitfinex-derivatives","BTCF0:USTF0",1765319309939,0.92479819,92590.0,92589.0,0.37640202]
["bitfinex-derivatives","BTCF0:USTF0",1765319310231,0.92679819,92590.0,92589.0,0.37740202]
["bitfinex-derivatives","BTCF0:USTF0",1765319310827,0.92579819,92590.0,92589.0,0.37740202]
["bitfinex-derivatives","BTCF0:USTF0",1765319311127,0.92579819,92590.0,92589.0,0.19295202]
["bitfinex-derivatives","BTCF0:USTF0",1765319312231,0.92579819,92590.0,92589.0,0.37740202]
["bitfinex-derivatives","BTCF0:USTF0",1765319313931,0.92579819,92590.0,92589.0,0.00216202]
["bitfinex-derivatives","BTCF0:USTF0",1765319314829,0.92579819,92590.0,92589.0,0.19295202]
["bitfinex-derivatives","BTCF0:USTF0",1765319316337,0.92579819,92590.0,92589.0,0.37740202]
["bitfinex-derivatives","BTCF0:USTF0",1765319318430,0.92579819,92590.0,92589.0,0.00216202]
["bitfinex-derivatives","BTCF0:USTF0",1765319318630,0.92579819,92590.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765319318631,0.37361,92578.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765319318832,0.89888786,92578.0,92577.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1765319319434,0.87549,92578.0,92577.0,0.19079]
["bitfinex-derivatives","BTCF0:USTF0",1765319319628,0.89888563,92578.0,92577.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1765319319831,0.89988563,92578.0,92577.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1765319320037,0.89988563,92578.0,92577.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1765319320038,0.90088563,92578.0,92577.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1765319320339,0.90088563,92578.0,92577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765319320637,0.90088563,92578.0,92568.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765319320638,0.37361,92569.0,92568.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765319320833,1.25968563,92569.0,92568.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765319321629,0.37361,92566.0,92555.0,0.1704845]
["bitfinex-derivatives","BTCF0:USTF0",1765319322237,0.37361,92566.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765319322238,0.39698811,92566.0,92554.0,0.0580945]
["bitfinex-derivatives","BTCF0:USTF0",1765319322438,0.37361,92566.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765319322638,0.87549,92566.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765319323036,0.89886029,92566.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765319323434,0.1965247,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765319323634,0.8863347,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765319323837,0.3844158,92544.0,92543.0,0.4333345]
["bitfinex-derivatives","BTCF0:USTF0",1765319324027,0.3844158,92544.0,92543.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1765319325139,0.3854158,92544.0,92543.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1765319325542,0.3854158,92544.0,92543.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1765319325934,0.3864158,92544.0,92543.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1765319330447,0.3657758,92544.0,92543.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1765319330839,0.0128058,92544.0,92543.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1765319331039,0.3657758,92544.0,92543.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1765319331239,0.0128058,92544.0,92543.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1765319332743,0.002,92544.0,92543.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1765319333341,0.0108053,92549.0,92548.0,0.3662154]
["bitfinex-derivatives","BTCF0:USTF0",1765319333543,0.010805,92552.0,92551.0,0.3662149]
["bitfinex-derivatives","BTCF0:USTF0",1765319334650,0.013805,92552.0,92551.0,0.3662149]
["bitfinex-derivatives","BTCF0:USTF0",1765319335148,0.013805,92552.0,92551.0,0.7762149]
["bitfinex-derivatives","BTCF0:USTF0",1765319335350,0.014805,92552.0,92551.0,0.7772149]
["bitfinex-derivatives","BTCF0:USTF0",1765319338350,0.014805,92552.0,92551.0,0.76641]
["bitfinex-derivatives","BTCF0:USTF0",1765319339142,0.004,92552.0,92551.0,0.76641]
["bitfinex-derivatives","BTCF0:USTF0",1765319339343,0.35697,92552.0,92551.0,0.76641]
["bitfinex-derivatives","BTCF0:USTF0",1765319340551,0.35697,92552.0,92551.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1765319341153,0.35697,92552.0,92551.0,0.66641]
["bitfinex-derivatives","BTCF0:USTF0",1765319341742,0.004,92552.0,92551.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1765319343343,0.004,92552.0,92551.0,0.4145045]
["bitfinex-derivatives","BTCF0:USTF0",1765319344344,0.004,92552.0,92551.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1765319344848,0.004,92552.0,92551.0,0.41454744]
["bitfinex-derivatives","BTCF0:USTF0",1765319345356,0.004,92552.0,92551.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1765319346150,0.004,92552.0,92551.0,0.77641]
["bitfinex-derivatives","BTCF0:USTF0",1765319346549,0.0108036,92564.0,92563.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765319346767,0.0108036,92564.0,92563.0,1.14621]
["bitfinex-derivatives","BTCF0:USTF0",1765319347349,0.3637722,92576.0,92575.0,0.45202]
["bitfinex-derivatives","BTCF0:USTF0",1765319347657,0.36393312,92585.0,92584.0,0.35541]
["bitfinex-derivatives","BTCF0:USTF0",1765319348045,0.00016202,92585.0,92584.0,0.35541]
["bitfinex-derivatives","BTCF0:USTF0",1765319348256,0.00016202,92585.0,92584.0,0.71621]
["bitfinex-derivatives","BTCF0:USTF0",1765319348456,0.00016202,92585.0,92584.0,1.14707708]
["bitfinex-derivatives","BTCF0:USTF0",1765319349055,0.00516202,92585.0,92584.0,1.14807708]
["bitfinex-derivatives","BTCF0:USTF0",1765319349758,0.00116202,92585.0,92584.0,1.14807708]
["bitfinex-derivatives","BTCF0:USTF0",1765319350857,0.00216202,92585.0,92584.0,1.14907708]
["bitfinex-derivatives","BTCF0:USTF0",1765319351262,0.00116202,92585.0,92584.0,1.14807708]
["bitfinex-derivatives","BTCF0:USTF0",1765319351451,0.00216202,92585.0,92584.0,1.14907708]
["bitfinex-derivatives","BTCF0:USTF0",1765319351853,0.00116202,92585.0,92584.0,1.14807708]
["bitfinex-derivatives","BTCF0:USTF0",1765319352053,0.00216202,92585.0,92584.0,1.14907708]
["bitfinex-derivatives","BTCF0:USTF0",1765319352253,0.00216202,92585.0,92584.0,1.20710747]
["bitfinex-derivatives","BTCF0:USTF0",1765319353056,0.00108004,92590.0,92584.0,0.79366708]
["bitfinex-derivatives","BTCF0:USTF0",1765319353261,0.3479694,92600.0,92599.0,0.33351]
["bitfinex-derivatives","BTCF0:USTF0",1765319353452,0.3479694,92600.0,92599.0,0.69431]
["bitfinex-derivatives","BTCF0:USTF0",1765319355255,0.3489694,92600.0,92599.0,0.69631]
["bitfinex-derivatives","BTCF0:USTF0",1765319355855,0.3499694,92600.0,92599.0,0.69731]
["bitfinex-derivatives","BTCF0:USTF0",1765319356564,0.3489694,92600.0,92599.0,0.69631]
["bitfinex-derivatives","BTCF0:USTF0",1765319356765,0.3499694,92600.0,92599.0,0.69731]
["bitfinex-derivatives","BTCF0:USTF0",1765319360156,0.4420494,92600.0,92599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765319360365,0.4420494,92600.0,92590.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1765319360366,0.3433504,92591.0,92590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765319360673,0.7041504,92591.0,92590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765319361366,0.3716004,92591.0,92590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765319361764,0.3433504,92591.0,92590.0,0.33606002]
["bitfinex-derivatives","BTCF0:USTF0",1765319362168,0.3433504,92591.0,92590.0,0.33806002]
["bitfinex-derivatives","BTCF0:USTF0",1765319362169,0.3453504,92591.0,92590.0,0.33806002]
["bitfinex-derivatives","BTCF0:USTF0",1765319367776,0.3453504,92591.0,92590.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1765319368179,0.3453504,92591.0,92590.0,0.33806002]
["bitfinex-derivatives","BTCF0:USTF0",1765319371481,0.3453504,92591.0,92590.0,0.44229002]
["bitfinex-derivatives","BTCF0:USTF0",1765319378486,0.3453504,92591.0,92590.0,0.33806002]
["bitfinex-derivatives","BTCF0:USTF0",1765319378886,0.3453504,92591.0,92590.0,0.44229002]
["bitfinex-derivatives","BTCF0:USTF0",1765319385988,0.3453504,92591.0,92590.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1765319386288,0.3453504,92591.0,92585.0,0.05802491]
["bitfinex-derivatives","BTCF0:USTF0",1765319386289,0.3433518,92579.0,92577.0,0.05802491]
["bitfinex-derivatives","BTCF0:USTF0",1765319386486,0.3433525,92573.0,92572.0,0.49831491]
["bitfinex-derivatives","BTCF0:USTF0",1765319387887,0.3453525,92573.0,92572.0,0.49931491]
["bitfinex-derivatives","BTCF0:USTF0",1765319388790,0.3463525,92573.0,92572.0,0.49931491]
["bitfinex-derivatives","BTCF0:USTF0",1765319389786,0.3463525,92573.0,92572.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1765319389986,0.3463525,92573.0,92572.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1765319389987,0.3443525,92573.0,92572.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1765319390285,0.3463525,92573.0,92572.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765319391395,0.3463525,92573.0,92572.0,0.75710727]
["bitfinex-derivatives","BTCF0:USTF0",1765319391695,0.3463525,92573.0,92572.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765319392194,0.3443525,92573.0,92572.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765319392388,0.3473525,92573.0,92572.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765319392786,0.3443525,92573.0,92572.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765319393092,0.3463525,92573.0,92572.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765319393395,0.3443525,92573.0,92572.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1765319393596,0.3463525,92573.0,92572.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1765319393993,0.31216,92566.0,92565.0,0.00108033]
["bitfinex-derivatives","BTCF0:USTF0",1765319394295,0.31216,92566.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765319394296,0.322965,92551.0,92550.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1765319394484,0.322965,92551.0,92550.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1765319394993,0.165825,92551.0,92550.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1765319395193,0.322965,92551.0,92550.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1765319396185,0.323965,92551.0,92550.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1765319397190,0.324965,92551.0,92550.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1765319397592,0.324965,92551.0,92550.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1765319398790,0.324965,92551.0,92550.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1765319399100,0.324965,92551.0,92550.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1765319402692,0.324965,92551.0,92550.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1765319403399,0.324965,92551.0,92550.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1765319405306,0.324965,92551.0,92550.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1765319405600,0.324965,92551.0,92550.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1765319407491,0.324965,92551.0,92550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765319407694,0.324965,92551.0,92550.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1765319407902,0.324965,92551.0,92550.0,0.30027]
["bitfinex-derivatives","BTCF0:USTF0",1765319408206,0.324965,92551.0,92550.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1765319408802,0.324965,92551.0,92550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765319409007,0.324965,92551.0,92550.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1765319409604,0.0108041,92559.0,92558.0,0.3090742]
["bitfinex-derivatives","BTCF0:USTF0",1765319409809,0.0108041,92559.0,92558.0,1.0398742]
["bitfinex-derivatives","BTCF0:USTF0",1765319410205,0.3608,92577.0,92576.0,0.29827]
["bitfinex-derivatives","BTCF0:USTF0",1765319410206,0.66183,92577.0,92576.0,0.29827]
["bitfinex-derivatives","BTCF0:USTF0",1765319410407,0.1635818,92579.0,92575.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1765319410596,0.0108019,92578.0,92577.0,0.29827]
["bitfinex-derivatives","BTCF0:USTF0",1765319411210,0.1635819,92578.0,92577.0,0.29827]
["bitfinex-derivatives","BTCF0:USTF0",1765319412097,0.00016202,92587.0,92586.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1765319412295,0.00016202,92587.0,92586.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1765319412497,0.30103,92607.0,92606.0,0.29827]
["bitfinex-derivatives","BTCF0:USTF0",1765319412710,0.3118285,92607.0,92606.0,0.29827]
["bitfinex-derivatives","BTCF0:USTF0",1765319413005,0.0107985,92607.0,92606.0,0.29827]
["bitfinex-derivatives","BTCF0:USTF0",1765319413709,0.16465734,92615.0,92614.0,0.29827]
["bitfinex-derivatives","BTCF0:USTF0",1765319413908,0.01187734,92615.0,92614.0,0.29827]
["bitfinex-derivatives","BTCF0:USTF0",1765319414207,0.31290734,92615.0,92614.0,0.29827]
["bitfinex-derivatives","BTCF0:USTF0",1765319415611,0.31390734,92615.0,92614.0,0.29927]
["bitfinex-derivatives","BTCF0:USTF0",1765319416213,0.31590734,92615.0,92614.0,0.29927]
["bitfinex-derivatives","BTCF0:USTF0",1765319416418,0.31690734,92615.0,92614.0,0.30027]
["bitfinex-derivatives","BTCF0:USTF0",1765319419214,0.31690734,92615.0,92614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765319419513,0.2998595,92598.0,92582.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1765319419710,0.6606595,92598.0,92582.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1765319420010,0.6606595,92598.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765319420011,1.0214595,92598.0,92597.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765319420216,0.2998616,92580.0,92579.0,0.30625]
["bitfinex-derivatives","BTCF0:USTF0",1765319420709,0.0108013,92583.0,92582.0,0.30625]
["bitfinex-derivatives","BTCF0:USTF0",1765319421805,0.3716006,92590.0,92584.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1765319422112,0.00016202,92592.0,92591.0,0.30625]
["bitfinex-derivatives","BTCF0:USTF0",1765319422706,0.00016202,92592.0,92591.0,0.68625]
["bitfinex-derivatives","BTCF0:USTF0",1765319423314,0.00116202,92592.0,92591.0,0.68725]
["bitfinex-derivatives","BTCF0:USTF0",1765319424407,0.00316202,92592.0,92591.0,0.68725]
["bitfinex-derivatives","BTCF0:USTF0",1765319424606,0.00216202,92592.0,92591.0,0.68625]
["bitfinex-derivatives","BTCF0:USTF0",1765319424826,0.00316202,92592.0,92591.0,0.68725]
["bitfinex-derivatives","BTCF0:USTF0",1765319425115,0.3608,92598.0,92597.0,0.3170497]
["bitfinex-derivatives","BTCF0:USTF0",1765319426310,0.3648,92598.0,92597.0,0.3180497]
["bitfinex-derivatives","BTCF0:USTF0",1765319427813,0.3638,92598.0,92597.0,0.3180497]
["bitfinex-derivatives","BTCF0:USTF0",1765319428518,0.3628,92598.0,92597.0,0.3170497]
["bitfinex-derivatives","BTCF0:USTF0",1765319428719,0.3638,92598.0,92597.0,0.3180497]
["bitfinex-derivatives","BTCF0:USTF0",1765319431408,0.3618,92598.0,92597.0,0.3180497]
["bitfinex-derivatives","BTCF0:USTF0",1765319431712,0.3638,92598.0,92597.0,0.3180497]
["bitfinex-derivatives","BTCF0:USTF0",1765319431913,0.65286,92598.0,92597.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1765319432610,0.65086,92598.0,92597.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1765319432811,0.50223,92598.0,92597.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1765319434521,0.50123,92598.0,92597.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1765319434719,0.50323,92598.0,92597.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1765319435023,0.3638,92598.0,92597.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1765319435213,0.3608,92598.0,92597.0,0.30625]
["bitfinex-derivatives","BTCF0:USTF0",1765319435422,0.3638,92598.0,92597.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1765319435609,0.50323,92598.0,92597.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1765319436012,0.65186,92598.0,92597.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1765319436223,0.65286,92598.0,92597.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1765319436837,0.69201,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765319437116,0.69401,92598.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765319437325,0.65286,92598.0,92597.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1765319437507,0.65086,92598.0,92597.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1765319437713,0.65186,92598.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765319438124,0.65586,92598.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765319438315,0.65486,92598.0,92597.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1765319438516,0.65586,92598.0,92597.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1765319438820,0.65286,92598.0,92597.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1765319440826,0.64986,92598.0,92597.0,0.30625]
["bitfinex-derivatives","BTCF0:USTF0",1765319441025,0.65286,92598.0,92597.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1765319441622,0.65086,92598.0,92597.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1765319441823,0.65186,92598.0,92597.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1765319442425,0.65086,92598.0,92597.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1765319442626,0.65186,92598.0,92597.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1765319444832,0.65086,92598.0,92597.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1765319445130,0.65186,92598.0,92597.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1765319445624,0.65086,92598.0,92597.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1765319445930,0.65186,92598.0,92597.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1765319447229,0.67573447,92598.0,92597.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1765319447814,0.67473447,92598.0,92597.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1765319448025,0.67573447,92598.0,92597.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1765319448229,0.65186,92598.0,92597.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1765319448933,0.002,92598.0,92597.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1765319449118,0.002,92598.0,92597.0,1.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765319449631,0.002,92598.0,92597.0,1.13661258]
["bitfinex-derivatives","BTCF0:USTF0",1765319449829,0.002,92598.0,92597.0,1.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765319450127,0.36096202,92607.0,92606.0,0.3195886]
["bitfinex-derivatives","BTCF0:USTF0",1765319450336,0.00016202,92607.0,92606.0,0.3195886]
["bitfinex-derivatives","BTCF0:USTF0",1765319450716,0.00016202,92607.0,92606.0,0.6695886]
["bitfinex-derivatives","BTCF0:USTF0",1765319451424,0.00016202,92607.0,92606.0,0.6715886]
["bitfinex-derivatives","BTCF0:USTF0",1765319451425,0.00516202,92607.0,92606.0,0.6715886]
["bitfinex-derivatives","BTCF0:USTF0",1765319451622,0.30888202,92607.0,92606.0,0.3215886]
["bitfinex-derivatives","BTCF0:USTF0",1765319451817,0.30688202,92607.0,92606.0,0.3215886]
["bitfinex-derivatives","BTCF0:USTF0",1765319452023,0.30488202,92607.0,92606.0,0.3205886]
["bitfinex-derivatives","BTCF0:USTF0",1765319452222,0.14861202,92607.0,92606.0,0.3215886]
["bitfinex-derivatives","BTCF0:USTF0",1765319452417,0.00216202,92607.0,92606.0,0.3215886]
["bitfinex-derivatives","BTCF0:USTF0",1765319452635,0.00216202,92607.0,92606.0,0.5615886]
["bitfinex-derivatives","BTCF0:USTF0",1765319452829,0.00116202,92607.0,92606.0,0.5605886]
["bitfinex-derivatives","BTCF0:USTF0",1765319453029,0.00216202,92607.0,92606.0,0.5615886]
["bitfinex-derivatives","BTCF0:USTF0",1765319453726,0.00216202,92607.0,92606.0,0.5605886]
["bitfinex-derivatives","BTCF0:USTF0",1765319454321,0.00116202,92607.0,92606.0,0.5595886]
["bitfinex-derivatives","BTCF0:USTF0",1765319454524,0.00216202,92607.0,92606.0,0.5605886]
["bitfinex-derivatives","BTCF0:USTF0",1765319456333,0.00216202,92607.0,92606.0,1.0624286]
["bitfinex-derivatives","BTCF0:USTF0",1765319460434,0.00216202,92607.0,92606.0,0.8224286]
["bitfinex-derivatives","BTCF0:USTF0",1765319460930,0.00216202,92607.0,92606.0,1.2324286]
["bitfinex-derivatives","BTCF0:USTF0",1765319461738,0.14861202,92607.0,92606.0,1.2324286]
["bitfinex-derivatives","BTCF0:USTF0",1765319461937,0.31668052,92607.0,92606.0,0.8224286]
["bitfinex-derivatives","BTCF0:USTF0",1765319462131,0.31668052,92607.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765319464539,0.31668052,92607.0,92606.0,0.30979]
["bitfinex-derivatives","BTCF0:USTF0",1765319464936,0.31668052,92607.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765319466934,0.31668052,92607.0,92606.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1765319467141,0.31668052,92607.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765319476453,0.34043351,92607.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765319477448,0.34043351,92607.0,92606.0,0.28338]
["bitfinex-derivatives","BTCF0:USTF0",1765319480160,0.31668052,92607.0,92606.0,0.28338]
["bitfinex-derivatives","BTCF0:USTF0",1765319480462,0.34042842,92607.0,92606.0,0.28338]
["bitfinex-derivatives","BTCF0:USTF0",1765319483459,0.31668052,92607.0,92606.0,0.28338]
["bitfinex-derivatives","BTCF0:USTF0",1765319484860,0.15941052,92607.0,92606.0,0.28338]
["bitfinex-derivatives","BTCF0:USTF0",1765319485057,0.00216202,92607.0,92606.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1765319485258,0.00216202,92607.0,92606.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1765319492872,0.00216202,92607.0,92606.0,1.18506]
["bitfinex-derivatives","BTCF0:USTF0",1765319500583,0.27402202,92607.0,92606.0,1.18506]
["bitfinex-derivatives","BTCF0:USTF0",1765319500775,0.00216202,92607.0,92606.0,1.18506]
["bitfinex-derivatives","BTCF0:USTF0",1765319503090,0.00107974,92615.0,92614.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1765319503276,0.00107974,92615.0,92614.0,0.2758877]
["bitfinex-derivatives","BTCF0:USTF0",1765319503872,0.13750974,92615.0,92614.0,0.2758877]
["bitfinex-derivatives","BTCF0:USTF0",1765319504275,0.28473734,92615.0,92614.0,0.26609]
["bitfinex-derivatives","BTCF0:USTF0",1765319504487,0.28573734,92615.0,92614.0,0.26609]
["bitfinex-derivatives","BTCF0:USTF0",1765319505076,0.28573734,92615.0,92614.0,0.76777]
["bitfinex-derivatives","BTCF0:USTF0",1765319505272,0.28473734,92615.0,92614.0,0.76677]
["bitfinex-derivatives","BTCF0:USTF0",1765319505483,0.28573734,92615.0,92614.0,0.76777]
["bitfinex-derivatives","BTCF0:USTF0",1765319505691,0.28673734,92615.0,92614.0,0.76877]
["bitfinex-derivatives","BTCF0:USTF0",1765319505890,0.28473734,92615.0,92614.0,0.76777]
["bitfinex-derivatives","BTCF0:USTF0",1765319506189,0.28573734,92615.0,92614.0,0.76877]
["bitfinex-derivatives","BTCF0:USTF0",1765319506484,0.28473734,92615.0,92614.0,0.76877]
["bitfinex-derivatives","BTCF0:USTF0",1765319507086,0.28473734,92615.0,92614.0,0.76777]
["bitfinex-derivatives","BTCF0:USTF0",1765319507293,0.28373734,92615.0,92614.0,0.76777]
["bitfinex-derivatives","BTCF0:USTF0",1765319507488,0.28473734,92615.0,92614.0,0.76977]
["bitfinex-derivatives","BTCF0:USTF0",1765319508990,0.27293974,92615.0,92614.0,0.7785677]
["bitfinex-derivatives","BTCF0:USTF0",1765319509292,0.27393974,92615.0,92614.0,0.7805677]
["bitfinex-derivatives","BTCF0:USTF0",1765319509782,0.27393974,92615.0,92614.0,0.7805277]
["bitfinex-derivatives","BTCF0:USTF0",1765319510982,0.27393974,92615.0,92614.0,0.24499]
["bitfinex-derivatives","BTCF0:USTF0",1765319511483,0.63473974,92615.0,92614.0,0.24499]
["bitfinex-derivatives","BTCF0:USTF0",1765319511883,0.63473974,92615.0,92614.0,0.24299]
["bitfinex-derivatives","BTCF0:USTF0",1765319511884,0.63373974,92615.0,92614.0,0.24299]
["bitfinex-derivatives","BTCF0:USTF0",1765319512194,0.63673974,92615.0,92614.0,0.24399]
["bitfinex-derivatives","BTCF0:USTF0",1765319512498,0.36487974,92615.0,92614.0,0.62399]
["bitfinex-derivatives","BTCF0:USTF0",1765319512694,0.00016202,92624.0,92623.0,0.2527866]
["bitfinex-derivatives","BTCF0:USTF0",1765319512995,0.3608,92633.0,92632.0,0.3226356]
["bitfinex-derivatives","BTCF0:USTF0",1765319513381,0.48261,92633.0,92632.0,0.3226356]
["bitfinex-derivatives","BTCF0:USTF0",1765319513580,0.60077,92633.0,92632.0,0.3226356]
["bitfinex-derivatives","BTCF0:USTF0",1765319513885,0.60077,92633.0,92632.0,0.32240813]
["bitfinex-derivatives","BTCF0:USTF0",1765319514783,0.60177,92633.0,92632.0,0.32340813]
["bitfinex-derivatives","BTCF0:USTF0",1765319515195,0.60177,92633.0,92632.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1765319515598,0.60277,92633.0,92632.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1765319515791,0.60277,92633.0,92632.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1765319516293,0.60177,92633.0,92632.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1765319516492,0.60177,92633.0,92632.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1765319517295,0.60177,92633.0,92632.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1765319518689,0.60177,92633.0,92632.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1765319518884,0.60277,92633.0,92632.0,0.24399]
["bitfinex-derivatives","BTCF0:USTF0",1765319519087,0.60277,92633.0,92632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765319519295,0.60277,92633.0,92623.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765319519296,0.2507665,92624.0,92623.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765319519496,0.0107972,92618.0,92610.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1765319519684,0.611568,92611.0,92610.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1765319519886,0.611568,92611.0,92610.0,0.24199]
["bitfinex-derivatives","BTCF0:USTF0",1765319520203,0.611568,92611.0,92610.0,0.32066]
["bitfinex-derivatives","BTCF0:USTF0",1765319520690,0.3608,92611.0,92610.0,0.32066]
["bitfinex-derivatives","BTCF0:USTF0",1765319520890,0.3618,92611.0,92610.0,0.32366]
["bitfinex-derivatives","BTCF0:USTF0",1765319521400,0.3608,92611.0,92610.0,0.32066]
["bitfinex-derivatives","BTCF0:USTF0",1765319521588,0.48361,92611.0,92610.0,0.32366]
["bitfinex-derivatives","BTCF0:USTF0",1765319521896,0.60177,92611.0,92610.0,0.32366]
["bitfinex-derivatives","BTCF0:USTF0",1765319522096,0.60177,92611.0,92610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765319523397,0.60677,92611.0,92610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765319523594,0.60777,92611.0,92610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765319524794,0.23997,92602.0,92601.0,0.24215193]
["bitfinex-derivatives","BTCF0:USTF0",1765319524995,0.60077,92602.0,92601.0,0.24215193]
["bitfinex-derivatives","BTCF0:USTF0",1765319525598,0.6115691,92602.0,92601.0,0.24215193]
["bitfinex-derivatives","BTCF0:USTF0",1765319525899,0.6125691,92602.0,92601.0,0.24215193]
["bitfinex-derivatives","BTCF0:USTF0",1765319526289,0.24097,92602.0,92601.0,0.24215193]
["bitfinex-derivatives","BTCF0:USTF0",1765319526490,0.001,92602.0,92601.0,0.62215193]
["bitfinex-derivatives","BTCF0:USTF0",1765319527300,0.002,92602.0,92601.0,0.62415193]
["bitfinex-derivatives","BTCF0:USTF0",1765319527800,0.001,92602.0,92601.0,0.62215193]
["bitfinex-derivatives","BTCF0:USTF0",1765319528005,0.72838777,92620.0,92619.0,0.24199]
["bitfinex-derivatives","BTCF0:USTF0",1765319528199,0.61172893,92620.0,92619.0,0.24199]
["bitfinex-derivatives","BTCF0:USTF0",1765319528597,0.250768,92611.0,92610.0,0.24199]
["bitfinex-derivatives","BTCF0:USTF0",1765319528797,0.611568,92611.0,92610.0,0.24199]
["bitfinex-derivatives","BTCF0:USTF0",1765319529305,0.611568,92611.0,92601.0,0.00416193]
["bitfinex-derivatives","BTCF0:USTF0",1765319529306,0.23997,92602.0,92601.0,0.00416193]
["bitfinex-derivatives","BTCF0:USTF0",1765319529493,0.60077,92602.0,92601.0,0.00416193]
["bitfinex-derivatives","BTCF0:USTF0",1765319529701,0.60077,92602.0,92601.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1765319530005,0.2410903,92592.0,92591.0,0.2519003]
["bitfinex-derivatives","BTCF0:USTF0",1765319530201,0.2410903,92592.0,92591.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1765319531806,0.6018903,92592.0,92591.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1765319532591,0.3618,92592.0,92591.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1765319532794,0.001,92592.0,92591.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1765319532992,0.00016193,92601.0,92600.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1765319533305,0.11353193,92601.0,92600.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1765319533607,0.11353193,92601.0,92600.0,0.2518993]
["bitfinex-derivatives","BTCF0:USTF0",1765319533808,0.00016193,92601.0,92600.0,0.2518993]
["bitfinex-derivatives","BTCF0:USTF0",1765319534392,0.00116193,92601.0,92600.0,0.2548993]
["bitfinex-derivatives","BTCF0:USTF0",1765319535509,0.11453193,92601.0,92600.0,0.2558993]
["bitfinex-derivatives","BTCF0:USTF0",1765319536011,0.00116193,92601.0,92600.0,0.6858993]
["bitfinex-derivatives","BTCF0:USTF0",1765319536398,0.11453193,92601.0,92600.0,0.6458993]
["bitfinex-derivatives","BTCF0:USTF0",1765319536601,0.00116193,92601.0,92600.0,0.6458993]
["bitfinex-derivatives","BTCF0:USTF0",1765319537705,0.24225113,92601.0,92600.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1765319538611,0.24225113,92601.0,92600.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1765319539108,0.24225113,92601.0,92600.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1765319547411,0.24225113,92601.0,92600.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1765319555618,0.60305113,92601.0,92600.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1765319561030,0.36196193,92601.0,92600.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1765319561220,0.36196193,92601.0,92600.0,0.62347]
["bitfinex-derivatives","BTCF0:USTF0",1765319561420,0.00116193,92601.0,92600.0,0.62347]
["bitfinex-derivatives","BTCF0:USTF0",1765319561616,0.3608,92610.0,92609.0,0.2302683]
["bitfinex-derivatives","BTCF0:USTF0",1765319561820,0.0107975,92616.0,92615.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765319562022,0.0107975,92616.0,92615.0,0.28317]
["bitfinex-derivatives","BTCF0:USTF0",1765319562523,0.3608,92622.0,92621.0,0.21947]
["bitfinex-derivatives","BTCF0:USTF0",1765319562723,0.3608,92622.0,92621.0,0.2302669]
["bitfinex-derivatives","BTCF0:USTF0",1765319562724,0.58342,92622.0,92621.0,0.2302669]
["bitfinex-derivatives","BTCF0:USTF0",1765319564435,0.58542,92622.0,92621.0,0.2312669]
["bitfinex-derivatives","BTCF0:USTF0",1765319564930,0.58642,92622.0,92621.0,0.2322669]
["bitfinex-derivatives","BTCF0:USTF0",1765319565115,0.58442,92622.0,92621.0,0.2312669]
["bitfinex-derivatives","BTCF0:USTF0",1765319565320,0.58642,92622.0,92621.0,0.2322669]
["bitfinex-derivatives","BTCF0:USTF0",1765319568533,0.11839,92622.0,92621.0,0.2322669]
["bitfinex-derivatives","BTCF0:USTF0",1765319569136,0.003,92622.0,92621.0,0.5930669]
["bitfinex-derivatives","BTCF0:USTF0",1765319569321,0.00016193,92631.0,92630.0,0.2733958]
["bitfinex-derivatives","BTCF0:USTF0",1765319570424,0.00116193,92631.0,92630.0,0.2753958]
["bitfinex-derivatives","BTCF0:USTF0",1765319570730,0.00116193,92631.0,92630.0,0.6361958]
["bitfinex-derivatives","BTCF0:USTF0",1765319571240,0.00216193,92631.0,92630.0,0.6361958]
["bitfinex-derivatives","BTCF0:USTF0",1765319572024,0.00116193,92631.0,92630.0,0.6371958]
["bitfinex-derivatives","BTCF0:USTF0",1765319573530,0.00016193,92631.0,92630.0,0.6351958]
["bitfinex-derivatives","BTCF0:USTF0",1765319573732,0.00116193,92631.0,92630.0,0.6371958]
["bitfinex-derivatives","BTCF0:USTF0",1765319573931,0.00116193,92631.0,92630.0,0.6361958]
["bitfinex-derivatives","BTCF0:USTF0",1765319574338,0.20234945,92640.0,92639.0,0.2140748]
["bitfinex-derivatives","BTCF0:USTF0",1765319574535,0.10189,92650.0,92649.0,0.2140736]
["bitfinex-derivatives","BTCF0:USTF0",1765319574834,0.20148585,92656.0,92655.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1765319575037,0.20148585,92656.0,92650.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765319575038,0.20127,92651.0,92650.0,0.27322463]
["bitfinex-derivatives","BTCF0:USTF0",1765319575233,0.2120634,92651.0,92650.0,0.27322463]
["bitfinex-derivatives","BTCF0:USTF0",1765319575544,0.05646086,92665.0,92650.0,0.27322463]
["bitfinex-derivatives","BTCF0:USTF0",1765319575545,0.00107916,92665.0,92664.0,0.2733918]
["bitfinex-derivatives","BTCF0:USTF0",1765319577233,0.00207916,92665.0,92664.0,0.2753918]
["bitfinex-derivatives","BTCF0:USTF0",1765319577439,0.00016193,92674.0,92673.0,0.2140708]
["bitfinex-derivatives","BTCF0:USTF0",1765319577629,0.00016193,92674.0,92673.0,0.7156708]
["bitfinex-derivatives","BTCF0:USTF0",1765319578439,0.10205193,92674.0,92673.0,0.7156708]
["bitfinex-derivatives","BTCF0:USTF0",1765319578631,0.20143193,92674.0,92673.0,0.7156708]
["bitfinex-derivatives","BTCF0:USTF0",1765319579141,0.10405193,92674.0,92673.0,0.7156708]
["bitfinex-derivatives","BTCF0:USTF0",1765319579743,0.10505193,92674.0,92673.0,0.7166708]
["bitfinex-derivatives","BTCF0:USTF0",1765319580837,0.00316193,92674.0,92673.0,0.7166708]
["bitfinex-derivatives","BTCF0:USTF0",1765319581045,0.00316193,92674.0,92673.0,1.1166708]
["bitfinex-derivatives","BTCF0:USTF0",1765319582328,0.10505193,92674.0,92673.0,1.1166708]
["bitfinex-derivatives","BTCF0:USTF0",1765319582644,0.00316193,92674.0,92673.0,1.1166708]
["bitfinex-derivatives","BTCF0:USTF0",1765319584844,0.10505193,92674.0,92673.0,0.8566708]
["bitfinex-derivatives","BTCF0:USTF0",1765319585049,0.00316193,92674.0,92673.0,0.8566708]
["bitfinex-derivatives","BTCF0:USTF0",1765319590046,0.10505193,92674.0,92673.0,0.8566708]
["bitfinex-derivatives","BTCF0:USTF0",1765319590246,0.00316193,92674.0,92673.0,0.8566708]
["bitfinex-derivatives","BTCF0:USTF0",1765319590947,0.00316193,92674.0,92673.0,1.0366708]
["bitfinex-derivatives","BTCF0:USTF0",1765319593452,0.20760887,92690.0,92689.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1765319595044,0.20760887,92690.0,92689.0,0.2090189]
["bitfinex-derivatives","BTCF0:USTF0",1765319595244,0.20960887,92690.0,92689.0,0.2100189]
["bitfinex-derivatives","BTCF0:USTF0",1765319596158,0.00307887,92690.0,92689.0,1.1612989]
["bitfinex-derivatives","BTCF0:USTF0",1765319596450,0.00010531,92699.0,92689.0,1.1612989]
["bitfinex-derivatives","BTCF0:USTF0",1765319596451,0.00010531,92699.0,92698.0,0.2090179]
["bitfinex-derivatives","BTCF0:USTF0",1765319596756,0.56733,92709.0,92708.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1765319597147,0.56733,92709.0,92708.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1765319598957,0.20953,92709.0,92708.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1765319604663,0.003,92709.0,92708.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1765319604963,0.003,92709.0,92708.0,0.61923]
["bitfinex-derivatives","BTCF0:USTF0",1765319605347,0.0107843,92729.0,92714.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1765319605551,0.3608,92733.0,92714.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1765319605552,0.3608,92733.0,92727.0,0.2056345]
["bitfinex-derivatives","BTCF0:USTF0",1765319605753,0.00107829,92740.0,92727.0,0.2056345]
["bitfinex-derivatives","BTCF0:USTF0",1765319605754,0.1042436,92736.0,92735.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1765319606062,0.1042436,92736.0,92735.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1765319606063,0.22310875,92736.0,92735.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1765319606256,0.5602836,92736.0,92735.0,0.33521]
["bitfinex-derivatives","BTCF0:USTF0",1765319606960,0.5622836,92736.0,92735.0,0.33521]
["bitfinex-derivatives","BTCF0:USTF0",1765319607966,0.5515,92736.0,92735.0,0.33521]
["bitfinex-derivatives","BTCF0:USTF0",1765319608260,0.5515,92736.0,92735.0,0.33621]
["bitfinex-derivatives","BTCF0:USTF0",1765319608459,0.5515,92736.0,92735.0,0.62621]
["bitfinex-derivatives","BTCF0:USTF0",1765319608653,0.1907,92736.0,92735.0,0.62621]
["bitfinex-derivatives","BTCF0:USTF0",1765319609454,0.002,92736.0,92735.0,0.62621]
["bitfinex-derivatives","BTCF0:USTF0",1765319610357,0.1907,92736.0,92735.0,0.62621]
["bitfinex-derivatives","BTCF0:USTF0",1765319610557,0.002,92736.0,92735.0,0.62621]
["bitfinex-derivatives","BTCF0:USTF0",1765319611162,0.010782,92749.0,92735.0,0.62621]
["bitfinex-derivatives","BTCF0:USTF0",1765319611470,0.1887,92749.0,92748.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1765319611660,0.1887,92749.0,92748.0,0.2659921]
["bitfinex-derivatives","BTCF0:USTF0",1765319612163,0.1887,92749.0,92748.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1765319612361,0.1887,92749.0,92748.0,0.2659921]
["bitfinex-derivatives","BTCF0:USTF0",1765319612869,0.1907,92749.0,92748.0,0.2659921]
["bitfinex-derivatives","BTCF0:USTF0",1765319613062,0.1907,92749.0,92748.0,0.26608072]
["bitfinex-derivatives","BTCF0:USTF0",1765319613653,0.1907,92749.0,92748.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1765319613654,0.1917,92749.0,92748.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1765319614564,0.1917,92749.0,92748.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1765319616264,0.199483,92740.0,92739.0,0.10068174]
["bitfinex-derivatives","BTCF0:USTF0",1765319616458,0.199483,92740.0,92739.0,0.19501174]
["bitfinex-derivatives","BTCF0:USTF0",1765319617873,0.199483,92740.0,92739.0,0.19701174]
["bitfinex-derivatives","BTCF0:USTF0",1765319627762,0.104243,92740.0,92739.0,0.19701174]
["bitfinex-derivatives","BTCF0:USTF0",1765319628166,0.199483,92740.0,92739.0,0.19701174]
["bitfinex-derivatives","BTCF0:USTF0",1765319636384,0.20056129,92740.0,92739.0,0.19701174]
["bitfinex-derivatives","BTCF0:USTF0",1765319638580,0.20056129,92740.0,92739.0,0.25463906]
["bitfinex-derivatives","BTCF0:USTF0",1765319639278,0.20056129,92740.0,92739.0,0.19048174]
["bitfinex-derivatives","BTCF0:USTF0",1765319639486,0.22411985,92740.0,92739.0,0.19048174]
["bitfinex-derivatives","BTCF0:USTF0",1765319640786,0.22411985,92740.0,92739.0,0.20126484]
["bitfinex-derivatives","BTCF0:USTF0",1765319641478,0.09453829,92740.0,92739.0,0.25889216]
["bitfinex-derivatives","BTCF0:USTF0",1765319641683,0.00107829,92740.0,92739.0,0.56126484]
["bitfinex-derivatives","BTCF0:USTF0",1765319642790,0.09652829,92740.0,92739.0,0.56126484]
["bitfinex-derivatives","BTCF0:USTF0",1765319643589,0.00107829,92740.0,92739.0,0.56126484]
["bitfinex-derivatives","BTCF0:USTF0",1765319646291,0.09655829,92740.0,92739.0,0.56126484]
["bitfinex-derivatives","BTCF0:USTF0",1765319647171,0.00107829,92740.0,92739.0,0.56126484]
["bitfinex-derivatives","BTCF0:USTF0",1765319647388,0.18606,92753.0,92752.0,0.1998716]
["bitfinex-derivatives","BTCF0:USTF0",1765319647576,0.20959518,92753.0,92752.0,0.1998716]
["bitfinex-derivatives","BTCF0:USTF0",1765319648285,0.02353518,92753.0,92752.0,0.5498716]
["bitfinex-derivatives","BTCF0:USTF0",1765319648497,0.3608,92763.0,92752.0,0.5498716]
["bitfinex-derivatives","BTCF0:USTF0",1765319648498,0.54686,92763.0,92762.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765319648673,0.45628,92763.0,92762.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765319648881,0.18606,92763.0,92762.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765319649178,0.18606,92763.0,92762.0,0.24691085]
["bitfinex-derivatives","BTCF0:USTF0",1765319649378,0.18606,92763.0,92762.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765319649580,0.18606,92763.0,92762.0,0.24691017]
["bitfinex-derivatives","BTCF0:USTF0",1765319649781,0.18806,92763.0,92762.0,0.24891017]
["bitfinex-derivatives","BTCF0:USTF0",1765319650280,0.54886,92763.0,92762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765319651086,0.57035585,92763.0,92762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765319651284,0.18606,92740.0,92739.0,0.05798191]
["bitfinex-derivatives","BTCF0:USTF0",1765319651491,0.58938,92740.0,92739.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765319651685,0.1968439,92732.0,92731.0,0.05784194]
["bitfinex-derivatives","BTCF0:USTF0",1765319651985,0.1968449,92724.0,92723.0,0.09700995]
["bitfinex-derivatives","BTCF0:USTF0",1765319652186,0.18606,92724.0,92723.0,0.18916995]
["bitfinex-derivatives","BTCF0:USTF0",1765319654390,0.18606,92724.0,92723.0,0.19116995]
["bitfinex-derivatives","BTCF0:USTF0",1765319654890,0.18806,92724.0,92723.0,0.18916995]
["bitfinex-derivatives","BTCF0:USTF0",1765319655587,0.18806,92724.0,92723.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765319655588,0.58443,92724.0,92723.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765319655792,0.96771936,92724.0,92723.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765319656093,0.18606,92715.0,92714.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765319656389,0.5576459,92715.0,92714.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765319657182,0.55772585,92715.0,92714.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765319658679,0.55772585,92715.0,92714.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765319658885,0.55772585,92715.0,92714.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1765319661394,0.55772585,92715.0,92714.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765319661589,0.55772585,92715.0,92714.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1765319676197,0.59668585,92715.0,92714.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1765319677602,0.55772585,92715.0,92714.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1765319678505,1.05876585,92715.0,92714.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1765319681812,1.05876585,92715.0,92714.0,0.09573174]
["bitfinex-derivatives","BTCF0:USTF0",1765319682011,1.05876585,92715.0,92714.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1765319682905,1.08258611,92715.0,92714.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1765319683307,0.1983974,92702.0,92701.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1765319683609,0.5591974,92702.0,92701.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1765319684706,0.5591974,92702.0,92697.0,0.07769567]
["bitfinex-derivatives","BTCF0:USTF0",1765319684707,0.1983979,92698.0,92697.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1765319686005,0.1983979,92698.0,92697.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1765319686205,0.1983979,92698.0,92697.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1765319689817,0.18761,92698.0,92697.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1765319692312,0.18761,92698.0,92697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765319692515,0.68869,92698.0,92697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765319692913,0.1938585,92693.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765319693213,0.57857728,92693.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765319693608,0.55473845,92693.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765319695309,0.55973845,92693.0,92692.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765319695818,0.55773845,92693.0,92692.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765319696907,0.55573845,92693.0,92692.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1765319697121,0.55773845,92693.0,92692.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765319698914,0.19693845,92693.0,92692.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765319699118,0.55773845,92693.0,92692.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1765319700917,0.54694995,92693.0,92692.0,0.18256174]
["bitfinex-derivatives","BTCF0:USTF0",1765319701118,0.09041,92705.0,92704.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1765319701421,0.18307,92705.0,92704.0,0.1921872]
["bitfinex-derivatives","BTCF0:USTF0",1765319701617,0.3608,92720.0,92710.0,0.2493965]
["bitfinex-derivatives","BTCF0:USTF0",1765319702522,0.0107855,92719.0,92710.0,0.2493965]
["bitfinex-derivatives","BTCF0:USTF0",1765319702718,0.3608,92720.0,92710.0,0.2493965]
["bitfinex-derivatives","BTCF0:USTF0",1765319703824,0.3608,92720.0,92710.0,0.2503965]
["bitfinex-derivatives","BTCF0:USTF0",1765319704028,0.3715854,92720.0,92710.0,0.2503965]
["bitfinex-derivatives","BTCF0:USTF0",1765319704513,0.3715854,92720.0,92710.0,0.2493965]
["bitfinex-derivatives","BTCF0:USTF0",1765319704708,0.3715854,92720.0,92710.0,0.2503965]
["bitfinex-derivatives","BTCF0:USTF0",1765319705222,0.00116174,92711.0,92710.0,0.2493965]
["bitfinex-derivatives","BTCF0:USTF0",1765319705615,0.00116174,92711.0,92710.0,0.6093965]
["bitfinex-derivatives","BTCF0:USTF0",1765319705816,0.54187,92725.0,92724.0,0.2446849]
["bitfinex-derivatives","BTCF0:USTF0",1765319706819,0.18107,92725.0,92724.0,0.2446849]
["bitfinex-derivatives","BTCF0:USTF0",1765319707121,0.196634,92732.0,92731.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1765319707313,0.196634,92732.0,92731.0,0.1937638]
["bitfinex-derivatives","BTCF0:USTF0",1765319708621,0.199634,92732.0,92731.0,0.1947638]
["bitfinex-derivatives","BTCF0:USTF0",1765319710827,0.18885,92732.0,92731.0,0.1947638]
["bitfinex-derivatives","BTCF0:USTF0",1765319718336,0.003,92732.0,92731.0,0.1947638]
["bitfinex-derivatives","BTCF0:USTF0",1765319718539,0.09819,92732.0,92731.0,0.1947638]
["bitfinex-derivatives","BTCF0:USTF0",1765319718721,0.18885,92732.0,92731.0,0.1947638]
["bitfinex-derivatives","BTCF0:USTF0",1765319720327,0.19048,92732.0,92731.0,0.1947638]
["bitfinex-derivatives","BTCF0:USTF0",1765319723341,0.003,92732.0,92731.0,0.5547638]
["bitfinex-derivatives","BTCF0:USTF0",1765319723541,0.03828,92760.0,92731.0,0.5547638]
["bitfinex-derivatives","BTCF0:USTF0",1765319723542,0.54782,92752.0,92751.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1765319723842,0.54782,92752.0,92751.0,0.1875017]
["bitfinex-derivatives","BTCF0:USTF0",1765319724534,0.45553,92752.0,92751.0,0.1875017]
["bitfinex-derivatives","BTCF0:USTF0",1765319724836,0.55882,92752.0,92751.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1765319729653,0.55882,92752.0,92751.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1765319729856,0.55882,92752.0,92751.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1765319738373,0.011,92752.0,92751.0,1.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765319738668,0.011,92752.0,92751.0,1.10952]
["bitfinex-derivatives","BTCF0:USTF0",1765319739076,0.001078,92765.0,92764.0,0.1875002]
["bitfinex-derivatives","BTCF0:USTF0",1765319739575,0.001078,92765.0,92764.0,0.5475002]
["bitfinex-derivatives","BTCF0:USTF0",1765319739869,0.18702,92776.0,92775.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1765319740064,0.09473,92776.0,92775.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1765319740266,0.18702,92789.0,92788.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1765319740470,0.21090731,92789.0,92788.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1765319741375,0.38468731,92789.0,92785.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1765319741562,0.18702,92786.0,92785.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1765319742475,0.18702,92786.0,92785.0,0.1874978]
["bitfinex-derivatives","BTCF0:USTF0",1765319742967,0.18802,92786.0,92785.0,0.1874978]
["bitfinex-derivatives","BTCF0:USTF0",1765319745461,0.09573,92786.0,92785.0,0.1874978]
["bitfinex-derivatives","BTCF0:USTF0",1765319745867,0.09573,92786.0,92785.0,0.5974978]
["bitfinex-derivatives","BTCF0:USTF0",1765319746773,0.0002397,92786.0,92785.0,0.5974978]
["bitfinex-derivatives","BTCF0:USTF0",1765319747168,0.0949697,92786.0,92785.0,0.5974978]
["bitfinex-derivatives","BTCF0:USTF0",1765319747872,0.0002397,92786.0,92785.0,0.5974978]
["bitfinex-derivatives","BTCF0:USTF0",1765319748267,0.0949697,92786.0,92785.0,0.5974978]
["bitfinex-derivatives","BTCF0:USTF0",1765319748463,0.1872597,92786.0,92785.0,0.5974978]
["bitfinex-derivatives","BTCF0:USTF0",1765319748667,0.0949697,92786.0,92785.0,0.5974978]
["bitfinex-derivatives","BTCF0:USTF0",1765319749064,0.1872597,92786.0,92785.0,0.5974978]
["bitfinex-derivatives","BTCF0:USTF0",1765319750378,0.0949697,92786.0,92785.0,0.5974978]
["bitfinex-derivatives","BTCF0:USTF0",1765319750677,0.1847097,92786.0,92785.0,0.5974978]
["bitfinex-derivatives","BTCF0:USTF0",1765319750867,0.0002397,92786.0,92785.0,0.9582978]
["bitfinex-derivatives","BTCF0:USTF0",1765319751071,0.0002397,92786.0,92785.0,0.6682978]
["bitfinex-derivatives","BTCF0:USTF0",1765319751771,0.0002397,92786.0,92785.0,0.9182978]
["bitfinex-derivatives","BTCF0:USTF0",1765319752875,0.0002397,92786.0,92785.0,0.9482978]
["bitfinex-derivatives","BTCF0:USTF0",1765319753079,0.00107771,92790.0,92785.0,0.9482978]
["bitfinex-derivatives","BTCF0:USTF0",1765319753080,0.00107771,92790.0,92789.0,0.1915373]
["bitfinex-derivatives","BTCF0:USTF0",1765319753386,0.00107771,92790.0,92789.0,1.0822173]
["bitfinex-derivatives","BTCF0:USTF0",1765319753582,0.5551749,92810.0,92809.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1765319753773,0.5444,92810.0,92809.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1765319755081,0.5484,92810.0,92809.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1765319755876,0.5514,92810.0,92809.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1765319757179,0.59045,92810.0,92809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765319758376,0.1943759,92801.0,92800.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765319759172,0.1943759,92801.0,92800.0,0.18092164]
["bitfinex-derivatives","BTCF0:USTF0",1765319759684,0.1943759,92801.0,92800.0,0.09017164]
["bitfinex-derivatives","BTCF0:USTF0",1765319759984,0.5561759,92801.0,92800.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765319760178,0.5591759,92801.0,92800.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765319761086,0.5591759,92801.0,92800.0,0.19169764]
["bitfinex-derivatives","BTCF0:USTF0",1765319761882,0.1876,92801.0,92800.0,0.19169764]
["bitfinex-derivatives","BTCF0:USTF0",1765319762485,0.1876,92801.0,92800.0,0.09017164]
["bitfinex-derivatives","BTCF0:USTF0",1765319762689,0.1876,92801.0,92800.0,0.18092164]
["bitfinex-derivatives","BTCF0:USTF0",1765319764392,0.1876,92801.0,92800.0,0.09017164]
["bitfinex-derivatives","BTCF0:USTF0",1765319764690,0.1876,92801.0,92800.0,0.18092164]
["bitfinex-derivatives","BTCF0:USTF0",1765319765886,0.1876,92801.0,92800.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1765319766292,0.1876,92801.0,92800.0,0.18155164]
["bitfinex-derivatives","BTCF0:USTF0",1765319767887,0.1876,92801.0,92800.0,0.23476164]
["bitfinex-derivatives","BTCF0:USTF0",1765319773696,0.09786,92801.0,92800.0,0.46379316]
["bitfinex-derivatives","BTCF0:USTF0",1765319773990,0.004,92801.0,92800.0,0.42553764]
["bitfinex-derivatives","BTCF0:USTF0",1765319774396,0.09236,92801.0,92800.0,0.42553764]
["bitfinex-derivatives","BTCF0:USTF0",1765319775297,0.004,92801.0,92800.0,0.62553764]
["bitfinex-derivatives","BTCF0:USTF0",1765319775490,0.09236,92801.0,92800.0,0.62553764]
["bitfinex-derivatives","BTCF0:USTF0",1765319776387,0.18566,92801.0,92800.0,0.62553764]
["bitfinex-derivatives","BTCF0:USTF0",1765319776583,0.004,92801.0,92800.0,0.68319743]
["bitfinex-derivatives","BTCF0:USTF0",1765319776781,0.09236,92801.0,92800.0,0.68319743]
["bitfinex-derivatives","BTCF0:USTF0",1765319776996,0.18566,92801.0,92800.0,0.35319743]
["bitfinex-derivatives","BTCF0:USTF0",1765319778689,0.18566,92801.0,92800.0,0.29553764]
["bitfinex-derivatives","BTCF0:USTF0",1765319778891,0.18566,92801.0,92800.0,0.56553764]
["bitfinex-derivatives","BTCF0:USTF0",1765319779494,0.09236,92801.0,92800.0,0.56553764]
["bitfinex-derivatives","BTCF0:USTF0",1765319780094,0.17824,92801.0,92800.0,0.56553764]
["bitfinex-derivatives","BTCF0:USTF0",1765319780698,0.003,92801.0,92800.0,0.59553764]
["bitfinex-derivatives","BTCF0:USTF0",1765319780895,0.3608,92816.0,92815.0,0.2461043]
["bitfinex-derivatives","BTCF0:USTF0",1765319781097,0.05685853,92840.0,92819.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1765319781098,0.3608,92820.0,92819.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1765319781400,0.53304,92820.0,92819.0,0.23182403]
["bitfinex-derivatives","BTCF0:USTF0",1765319781893,0.53304,92820.0,92819.0,0.1934238]
["bitfinex-derivatives","BTCF0:USTF0",1765319782097,0.53304,92820.0,92819.0,0.23180595]
["bitfinex-derivatives","BTCF0:USTF0",1765319782700,0.53604,92820.0,92819.0,0.23180595]
["bitfinex-derivatives","BTCF0:USTF0",1765319782997,0.54004,92820.0,92819.0,0.23280595]
["bitfinex-derivatives","BTCF0:USTF0",1765319783205,0.54004,92820.0,92819.0,0.1944238]
["bitfinex-derivatives","BTCF0:USTF0",1765319783596,0.54004,92820.0,92819.0,0.5844238]
["bitfinex-derivatives","BTCF0:USTF0",1765319784896,0.45416,92820.0,92819.0,0.5844238]
["bitfinex-derivatives","BTCF0:USTF0",1765319785197,0.54004,92820.0,92819.0,0.5844238]
["bitfinex-derivatives","BTCF0:USTF0",1765319787204,0.54004,92820.0,92819.0,0.62274004]
["bitfinex-derivatives","BTCF0:USTF0",1765319787205,0.53804,92820.0,92819.0,0.62274004]
["bitfinex-derivatives","BTCF0:USTF0",1765319787904,0.45216,92820.0,92819.0,0.62274004]
["bitfinex-derivatives","BTCF0:USTF0",1765319788097,0.3658,92820.0,92819.0,0.62274004]
["bitfinex-derivatives","BTCF0:USTF0",1765319788293,0.53804,92820.0,92819.0,0.62274004]
["bitfinex-derivatives","BTCF0:USTF0",1765319788487,0.3618,92820.0,92819.0,0.62174004]
["bitfinex-derivatives","BTCF0:USTF0",1765319788695,0.003,92820.0,92819.0,0.62174004]
["bitfinex-derivatives","BTCF0:USTF0",1765319788895,0.003,92820.0,92819.0,0.5834238]
["bitfinex-derivatives","BTCF0:USTF0",1765319789095,0.08936,92820.0,92819.0,0.5834238]
["bitfinex-derivatives","BTCF0:USTF0",1765319789797,0.003,92820.0,92819.0,0.5834238]
["bitfinex-derivatives","BTCF0:USTF0",1765319790199,0.08936,92820.0,92819.0,0.5834238]
["bitfinex-derivatives","BTCF0:USTF0",1765319790795,0.003,92820.0,92819.0,0.5834238]
["bitfinex-derivatives","BTCF0:USTF0",1765319792390,0.003,92820.0,92819.0,0.6134238]
["bitfinex-derivatives","BTCF0:USTF0",1765319793596,0.003,92820.0,92819.0,0.67106457]
["bitfinex-derivatives","BTCF0:USTF0",1765319793798,0.003,92820.0,92819.0,0.6134238]
["bitfinex-derivatives","BTCF0:USTF0",1765319794112,0.003,92820.0,92819.0,0.67085069]
["bitfinex-derivatives","BTCF0:USTF0",1765319794311,0.003,92820.0,92819.0,0.6134238]
["bitfinex-derivatives","BTCF0:USTF0",1765319794804,0.002,92820.0,92819.0,0.6144238]
["bitfinex-derivatives","BTCF0:USTF0",1765319795002,0.5438116,92839.0,92838.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1765319795200,0.53304,92839.0,92838.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1765319795397,0.53304,92839.0,92838.0,0.1934216]
["bitfinex-derivatives","BTCF0:USTF0",1765319796108,0.53304,92839.0,92838.0,0.20412385]
["bitfinex-derivatives","BTCF0:USTF0",1765319796299,0.53704,92839.0,92838.0,0.20412385]
["bitfinex-derivatives","BTCF0:USTF0",1765319796498,0.3668,92839.0,92838.0,0.71412385]
["bitfinex-derivatives","BTCF0:USTF0",1765319796704,0.006,92839.0,92838.0,0.65412385]
["bitfinex-derivatives","BTCF0:USTF0",1765319797024,0.006,92839.0,92838.0,0.70412385]
["bitfinex-derivatives","BTCF0:USTF0",1765319798107,0.002,92839.0,92838.0,0.70412385]
["bitfinex-derivatives","BTCF0:USTF0",1765319799205,0.00107713,92840.0,92839.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1765319799406,0.00107713,92840.0,92839.0,0.66265]
["bitfinex-derivatives","BTCF0:USTF0",1765319799805,0.00107713,92840.0,92839.0,1.16329]
["bitfinex-derivatives","BTCF0:USTF0",1765319800408,0.53304,92858.0,92857.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1765319800712,0.53304,92858.0,92857.0,0.1934194]
["bitfinex-derivatives","BTCF0:USTF0",1765319801103,0.17224,92858.0,92857.0,0.1934194]
["bitfinex-derivatives","BTCF0:USTF0",1765319801496,0.17224,92858.0,92857.0,0.5534194]
["bitfinex-derivatives","BTCF0:USTF0",1765319801909,0.17624,92858.0,92857.0,0.5534194]
["bitfinex-derivatives","BTCF0:USTF0",1765319802108,0.17624,92858.0,92857.0,0.4334194]
["bitfinex-derivatives","BTCF0:USTF0",1765319802609,0.17824,92858.0,92857.0,0.4334194]
["bitfinex-derivatives","BTCF0:USTF0",1765319802911,0.09236,92858.0,92857.0,0.4334194]
["bitfinex-derivatives","BTCF0:USTF0",1765319803213,0.006,92858.0,92857.0,0.4334194]
["bitfinex-derivatives","BTCF0:USTF0",1765319803603,0.004,92858.0,92857.0,0.4334194]
["bitfinex-derivatives","BTCF0:USTF0",1765319803802,0.09036,92858.0,92857.0,0.4334194]
["bitfinex-derivatives","BTCF0:USTF0",1765319804006,0.08636,92858.0,92857.0,0.4334194]
["bitfinex-derivatives","BTCF0:USTF0",1765319804198,0.08836,92858.0,92857.0,0.4334194]
["bitfinex-derivatives","BTCF0:USTF0",1765319804698,0.002,92858.0,92857.0,0.4334194]
["bitfinex-derivatives","BTCF0:USTF0",1765319806003,0.002,92858.0,92857.0,0.7942194]
["bitfinex-derivatives","BTCF0:USTF0",1765319806607,0.002,92858.0,92857.0,1.3447394]
["bitfinex-derivatives","BTCF0:USTF0",1765319807810,0.01184534,92865.0,92863.0,0.0995987]
["bitfinex-derivatives","BTCF0:USTF0",1765319808011,0.17224,92864.0,92863.0,0.1934187]
["bitfinex-derivatives","BTCF0:USTF0",1765319809317,0.17224,92864.0,92863.0,0.1944187]
["bitfinex-derivatives","BTCF0:USTF0",1765319810007,0.17424,92864.0,92863.0,0.1944187]
["bitfinex-derivatives","BTCF0:USTF0",1765319811319,0.17424,92864.0,92863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765319811511,0.03887,92850.0,92840.0,0.17050414]
["bitfinex-derivatives","BTCF0:USTF0",1765319811719,0.17333,92849.0,92839.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1765319812718,0.17333,92849.0,92840.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1765319812924,0.17333,92849.0,92848.0,0.00416154]
["bitfinex-derivatives","BTCF0:USTF0",1765319814118,0.17333,92849.0,92848.0,0.08751154]
["bitfinex-derivatives","BTCF0:USTF0",1765319814320,0.17333,92849.0,92848.0,0.00516154]
["bitfinex-derivatives","BTCF0:USTF0",1765319820120,0.19624954,92849.0,92848.0,0.00516154]
["bitfinex-derivatives","BTCF0:USTF0",1765319821724,0.17333,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765319821924,0.17333,92820.0,92819.0,0.01077133]
["bitfinex-derivatives","BTCF0:USTF0",1765319822125,0.1841038,92819.0,92818.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1765319822422,0.1841038,92819.0,92818.0,0.0931239]
["bitfinex-derivatives","BTCF0:USTF0",1765319822818,0.1841038,92819.0,92818.0,0.02155642]
["bitfinex-derivatives","BTCF0:USTF0",1765319823022,0.1841038,92819.0,92818.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1765319823616,0.1841038,92819.0,92818.0,0.0137739]
["bitfinex-derivatives","BTCF0:USTF0",1765319824422,0.1841038,92819.0,92818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765319826118,0.03718,92820.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765319826119,0.1641442,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765319826324,0.5249442,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765319826727,0.1641449,92810.0,92804.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765319827624,0.1641454,92805.0,92804.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765319827827,0.1641454,92805.0,92787.0,0.3715774]
["bitfinex-derivatives","BTCF0:USTF0",1765319827828,0.1641474,92789.0,92787.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765319828134,0.15337,92788.0,92787.0,0.09959336]
["bitfinex-derivatives","BTCF0:USTF0",1765319828734,0.15346185,92788.0,92787.0,0.09959336]
["bitfinex-derivatives","BTCF0:USTF0",1765319829032,0.15346185,92788.0,92787.0,0.10059336]
["bitfinex-derivatives","BTCF0:USTF0",1765319829815,0.15346185,92788.0,92787.0,0.17621336]
["bitfinex-derivatives","BTCF0:USTF0",1765319830125,0.15346185,92788.0,92787.0,0.10059336]
["bitfinex-derivatives","BTCF0:USTF0",1765319830332,0.15346185,92788.0,92787.0,0.02251336]
["bitfinex-derivatives","BTCF0:USTF0",1765319830727,0.15346185,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765319843643,0.15346185,92788.0,92787.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1765319844842,0.15346185,92788.0,92787.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765319845534,0.15346185,92788.0,92787.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1765319845732,9.185e-05,92788.0,92787.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765319846246,0.07295185,92788.0,92787.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765319848841,9.185e-05,92788.0,92787.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765319849429,0.07295185,92788.0,92787.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765319849636,0.14936185,92788.0,92787.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765319850347,0.07295185,92788.0,92787.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765319851535,0.14936185,92788.0,92787.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765319853143,0.07295185,92788.0,92787.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765319854642,9.185e-05,92788.0,92787.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765319855150,0.07295185,92788.0,92787.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765319857444,0.07295185,92788.0,92787.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1765319857944,9.185e-05,92788.0,92787.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1765319858146,0.07295185,92788.0,92787.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1765319858449,0.14936185,92788.0,92787.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1765319858955,0.14936185,92788.0,92787.0,0.2085802]
["bitfinex-derivatives","BTCF0:USTF0",1765319863152,0.11621564,92800.0,92787.0,0.2085802]
["bitfinex-derivatives","BTCF0:USTF0",1765319863153,0.02864,92816.0,92815.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1765319863352,0.02864,92816.0,92800.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1765319863353,0.05649,92823.0,92822.0,0.1609335]
["bitfinex-derivatives","BTCF0:USTF0",1765319864146,0.05649,92823.0,92822.0,0.5217335]
["bitfinex-derivatives","BTCF0:USTF0",1765319865059,0.06149,92823.0,92822.0,0.5227335]
["bitfinex-derivatives","BTCF0:USTF0",1765319865657,0.06349,92823.0,92822.0,0.5227335]
["bitfinex-derivatives","BTCF0:USTF0",1765319866253,0.06149,92823.0,92822.0,0.5227335]
["bitfinex-derivatives","BTCF0:USTF0",1765319866460,0.06149,92823.0,92822.0,0.5237335]
["bitfinex-derivatives","BTCF0:USTF0",1765319866959,0.05649,92823.0,92822.0,0.5227335]
["bitfinex-derivatives","BTCF0:USTF0",1765319867153,0.05749,92823.0,92822.0,0.5227335]
["bitfinex-derivatives","BTCF0:USTF0",1765319867553,0.05649,92823.0,92822.0,0.5227335]
["bitfinex-derivatives","BTCF0:USTF0",1765319867758,0.10526,92823.0,92822.0,0.5217335]
["bitfinex-derivatives","BTCF0:USTF0",1765319867961,0.10626,92823.0,92822.0,0.5217335]
["bitfinex-derivatives","BTCF0:USTF0",1765319868551,0.10526,92823.0,92822.0,0.5217335]
["bitfinex-derivatives","BTCF0:USTF0",1765319868754,0.10826,92823.0,92822.0,0.5227335]
["bitfinex-derivatives","BTCF0:USTF0",1765319869353,0.10726,92823.0,92822.0,0.5227335]
["bitfinex-derivatives","BTCF0:USTF0",1765319869561,0.10826,92823.0,92822.0,0.5227335]
["bitfinex-derivatives","BTCF0:USTF0",1765319873475,0.00016107,92832.0,92831.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1765319873775,0.16549713,92840.0,92839.0,0.1873315]
["bitfinex-derivatives","BTCF0:USTF0",1765319874775,0.16549713,92840.0,92839.0,0.1980024]
["bitfinex-derivatives","BTCF0:USTF0",1765319874974,0.16849713,92840.0,92839.0,0.1882309]
["bitfinex-derivatives","BTCF0:USTF0",1765319875777,0.16849713,92840.0,92839.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1765319875966,0.16849713,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765319875967,0.16949713,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765319876158,0.56949713,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765319876770,0.16442,92827.0,92825.0,0.0621531]
["bitfinex-derivatives","BTCF0:USTF0",1765319876970,0.1751929,92827.0,92826.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1765319877170,0.44345,92859.0,92858.0,0.1873293]
["bitfinex-derivatives","BTCF0:USTF0",1765319877471,0.16442,92859.0,92858.0,0.1873293]
["bitfinex-derivatives","BTCF0:USTF0",1765319878262,0.16442,92859.0,92858.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1765319878668,0.16742,92859.0,92858.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1765319878877,0.16842,92859.0,92858.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1765319880979,0.16842,92859.0,92858.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1765319881166,0.16842,92859.0,92858.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1765319881772,0.16842,92859.0,92856.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1765319881773,0.158,92857.0,92856.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1765319881969,0.158,92857.0,92856.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1765319883276,0.161,92857.0,92856.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1765319883578,0.162,92857.0,92856.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1765319887679,0.08269,92857.0,92856.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1765319887882,0.15568,92857.0,92856.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1765319888378,0.15568,92857.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765319888379,0.1541195,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765319888582,0.1541202,92850.0,92849.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1765319889786,0.1551202,92850.0,92849.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1765319890785,0.1541202,92850.0,92849.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1765319890984,0.1551202,92850.0,92849.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1765319892688,0.001,92850.0,92849.0,0.16288153]
["bitfinex-derivatives","BTCF0:USTF0",1765319893880,0.0107689,92862.0,92856.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1765319894077,0.13239,92862.0,92861.0,0.173489]
["bitfinex-derivatives","BTCF0:USTF0",1765319895194,0.13639,92862.0,92861.0,0.173489]
["bitfinex-derivatives","BTCF0:USTF0",1765319895390,0.13639,92862.0,92861.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1765319895993,0.13839,92862.0,92861.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1765319902098,0.13035,92862.0,92861.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1765319903998,0.006,92862.0,92861.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1765319904197,0.11873,92862.0,92861.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1765319904398,0.11873,92862.0,92861.0,0.88432]
["bitfinex-derivatives","BTCF0:USTF0",1765319905703,0.006,92862.0,92861.0,0.88432]
["bitfinex-derivatives","BTCF0:USTF0",1765319906797,0.06034,92862.0,92861.0,0.88432]
["bitfinex-derivatives","BTCF0:USTF0",1765319907003,0.00107684,92865.0,92864.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1765319907202,8e-08,92905.0,92904.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1765319907394,0.00099999,92930.0,92904.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1765319907395,0.010759,92947.0,92935.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1765319907587,0.010759,92947.0,92904.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1765319907588,0.1247526,92916.0,92915.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1765319907794,0.1238929,92913.0,92912.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1765319907994,0.1238929,92913.0,92912.0,0.16088555]
["bitfinex-derivatives","BTCF0:USTF0",1765319908295,0.1238916,92924.0,92923.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1765319908792,0.1238916,92924.0,92923.0,0.88271]
["bitfinex-derivatives","BTCF0:USTF0",1765319910105,0.1248916,92924.0,92923.0,0.88271]
["bitfinex-derivatives","BTCF0:USTF0",1765319911607,0.1258916,92924.0,92923.0,0.88271]
["bitfinex-derivatives","BTCF0:USTF0",1765319913706,0.0127616,92924.0,92923.0,0.88271]
["bitfinex-derivatives","BTCF0:USTF0",1765319914004,0.0879716,92924.0,92923.0,0.88271]
["bitfinex-derivatives","BTCF0:USTF0",1765319914406,0.1641016,92924.0,92923.0,0.88271]
["bitfinex-derivatives","BTCF0:USTF0",1765319915096,0.1631016,92924.0,92923.0,0.88371]
["bitfinex-derivatives","BTCF0:USTF0",1765319915298,0.1621016,92924.0,92923.0,0.88371]
["bitfinex-derivatives","BTCF0:USTF0",1765319915602,0.1631016,92924.0,92923.0,0.88371]
["bitfinex-derivatives","BTCF0:USTF0",1765319916106,0.1621016,92924.0,92923.0,0.88371]
["bitfinex-derivatives","BTCF0:USTF0",1765319916301,0.1621016,92924.0,92923.0,0.88471]
["bitfinex-derivatives","BTCF0:USTF0",1765319916496,0.1621016,92924.0,92923.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1765319916894,0.0107616,92924.0,92923.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1765319917095,0.0859716,92924.0,92923.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1765319917301,0.1621016,92924.0,92923.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1765319917691,0.1621016,92924.0,92923.0,0.88371]
["bitfinex-derivatives","BTCF0:USTF0",1765319917895,0.1621016,92924.0,92923.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1765319918298,0.1621016,92924.0,92923.0,0.88471]
["bitfinex-derivatives","BTCF0:USTF0",1765319918607,0.1621016,92924.0,92923.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1765319918997,0.1621016,92924.0,92923.0,0.88471]
["bitfinex-derivatives","BTCF0:USTF0",1765319919195,0.1621016,92924.0,92923.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1765319919402,0.1621016,92924.0,92923.0,0.88371]
["bitfinex-derivatives","BTCF0:USTF0",1765319919604,0.1621016,92924.0,92923.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1765319920004,0.1621016,92924.0,92923.0,0.88371]
["bitfinex-derivatives","BTCF0:USTF0",1765319920206,0.1621016,92924.0,92923.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1765319922212,0.1621016,92924.0,92923.0,0.88471]
["bitfinex-derivatives","BTCF0:USTF0",1765319922407,0.1621016,92924.0,92923.0,0.88271]
["bitfinex-derivatives","BTCF0:USTF0",1765319923005,0.1621016,92924.0,92923.0,0.88371]
["bitfinex-derivatives","BTCF0:USTF0",1765319923608,0.1621016,92924.0,92923.0,0.88271]
["bitfinex-derivatives","BTCF0:USTF0",1765319923802,0.1621016,92924.0,92923.0,0.88371]
["bitfinex-derivatives","BTCF0:USTF0",1765319925009,0.1621016,92924.0,92923.0,0.88471]
["bitfinex-derivatives","BTCF0:USTF0",1765319925605,0.1621016,92924.0,92923.0,0.88371]
["bitfinex-derivatives","BTCF0:USTF0",1765319925908,0.1621016,92924.0,92923.0,0.88271]
["bitfinex-derivatives","BTCF0:USTF0",1765319926107,0.0859716,92924.0,92923.0,0.88271]
["bitfinex-derivatives","BTCF0:USTF0",1765319926302,0.1621016,92924.0,92923.0,0.88271]
["bitfinex-derivatives","BTCF0:USTF0",1765319926502,0.0107616,92924.0,92923.0,0.88371]
["bitfinex-derivatives","BTCF0:USTF0",1765319927411,0.0107616,92924.0,92923.0,0.88471]
["bitfinex-derivatives","BTCF0:USTF0",1765319927596,0.0859716,92924.0,92923.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1765319928206,0.1621016,92924.0,92923.0,1.38687]
["bitfinex-derivatives","BTCF0:USTF0",1765319929009,0.1621016,92924.0,92923.0,1.38487]
["bitfinex-derivatives","BTCF0:USTF0",1765319929209,0.1621016,92924.0,92923.0,1.38687]
["bitfinex-derivatives","BTCF0:USTF0",1765319930113,0.0107616,92924.0,92923.0,1.38687]
["bitfinex-derivatives","BTCF0:USTF0",1765319930705,0.00107597,92940.0,92939.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1765319930911,0.36287538,92990.0,92939.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1765319930912,0.00107539,92990.0,92964.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1765319931103,0.00107539,92990.0,92964.0,0.72742]
["bitfinex-derivatives","BTCF0:USTF0",1765319931305,0.00107539,92990.0,92989.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1765319931504,0.23139539,92990.0,92989.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1765319931808,0.23139539,92990.0,92982.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1765319931809,0.11537,92983.0,92982.0,0.31185]
["bitfinex-derivatives","BTCF0:USTF0",1765319932110,0.23139539,92990.0,92989.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1765319932509,0.00107539,92990.0,92989.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1765319932813,0.2313951,93015.0,93014.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1765319933012,0.1164451,93015.0,93014.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1765319933516,0.0010751,93015.0,93014.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1765319933718,0.2313951,93015.0,93014.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1765319934217,0.0120751,93015.0,93014.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1765319934413,0.0120751,93015.0,93014.0,0.27620324]
["bitfinex-derivatives","BTCF0:USTF0",1765319935019,0.0107495,93029.0,93014.0,0.27620324]
["bitfinex-derivatives","BTCF0:USTF0",1765319935020,0.00107481,93040.0,93026.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1765319935519,0.00107481,93040.0,93039.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1765319935704,0.23139481,93040.0,93039.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1765319935909,0.23139481,93040.0,93039.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1765319936111,0.23139481,93040.0,93039.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1765319937412,0.23539481,93040.0,93039.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1765319937619,0.00507481,93040.0,93039.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1765319937817,0.00507481,93040.0,93039.0,0.96745]
["bitfinex-derivatives","BTCF0:USTF0",1765319938019,0.00807481,93040.0,93039.0,0.96745]
["bitfinex-derivatives","BTCF0:USTF0",1765319938217,0.23839481,93040.0,93039.0,0.84698]
["bitfinex-derivatives","BTCF0:USTF0",1765319938716,0.00807481,93040.0,93039.0,0.96745]
["bitfinex-derivatives","BTCF0:USTF0",1765319938911,0.12344481,93040.0,93039.0,0.96745]
["bitfinex-derivatives","BTCF0:USTF0",1765319939112,0.23839481,93040.0,93039.0,0.96745]
["bitfinex-derivatives","BTCF0:USTF0",1765319939605,0.23839481,93040.0,93039.0,1.00125443]
["bitfinex-derivatives","BTCF0:USTF0",1765319939807,0.23839481,93040.0,93039.0,0.75540443]
["bitfinex-derivatives","BTCF0:USTF0",1765319940222,0.23439481,93040.0,93039.0,0.75540443]
["bitfinex-derivatives","BTCF0:USTF0",1765319940520,0.23739481,93040.0,93039.0,0.75540443]
["bitfinex-derivatives","BTCF0:USTF0",1765319940918,0.23739481,93040.0,93030.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765319940919,0.06676,93031.0,93030.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765319941218,0.06676,93031.0,93030.0,0.24601125]
["bitfinex-derivatives","BTCF0:USTF0",1765319941719,0.0755089,93034.0,93033.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1765319942218,0.06476,93034.0,93033.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1765319943124,0.06476,93034.0,93033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765319943333,0.46676,93034.0,93033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765319946823,0.320781,93016.0,93015.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1765319947722,0.31003,93014.0,93008.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1765319947923,0.31003,93014.0,93006.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765319948125,0.320782,93007.0,93006.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765319948325,0.31003,92989.0,92988.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765319948621,0.3207841,92989.0,92988.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1765319949122,0.3207841,92989.0,92988.0,0.31443]
["bitfinex-derivatives","BTCF0:USTF0",1765319949321,0.3207841,92989.0,92988.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1765319949728,0.3207841,92989.0,92988.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1765319950222,0.3217841,92989.0,92988.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1765319950614,0.3217841,92989.0,92988.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765319950812,0.3217841,92989.0,92988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765319951017,0.3207847,92984.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765319951223,0.0107552,92980.0,92979.0,0.09548125]
["bitfinex-derivatives","BTCF0:USTF0",1765319951415,0.3207852,92980.0,92979.0,0.49381125]
["bitfinex-derivatives","BTCF0:USTF0",1765319951619,0.3207852,92980.0,92979.0,0.50381125]
["bitfinex-derivatives","BTCF0:USTF0",1765319952429,0.3207852,92980.0,92979.0,0.50781125]
["bitfinex-derivatives","BTCF0:USTF0",1765319952724,0.3207852,92980.0,92979.0,0.09416125]
["bitfinex-derivatives","BTCF0:USTF0",1765319953023,0.3207852,92980.0,92958.0,0.02842944]
["bitfinex-derivatives","BTCF0:USTF0",1765319953024,0.3171962,92971.0,92958.0,0.02842944]
["bitfinex-derivatives","BTCF0:USTF0",1765319953214,0.3171973,92962.0,92961.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1765319953920,0.3171973,92962.0,92961.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1765319954113,0.31732661,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765319954318,0.31732661,92962.0,92961.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765319955623,0.31732661,92962.0,92961.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765319955824,0.31732661,92962.0,92961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765319957024,0.3207883,92953.0,92952.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765319957330,0.3207883,92953.0,92952.0,0.44348232]
["bitfinex-derivatives","BTCF0:USTF0",1765319957714,0.3207883,92953.0,92952.0,0.12515232]
["bitfinex-derivatives","BTCF0:USTF0",1765319958115,0.3207883,92953.0,92952.0,0.00216135]
["bitfinex-derivatives","BTCF0:USTF0",1765319958321,0.0107604,92935.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765319958527,0.32089897,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765319958727,0.68169897,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765319959427,0.68169897,92935.0,92934.0,0.00221499]
["bitfinex-derivatives","BTCF0:USTF0",1765319959634,0.32089897,92935.0,92934.0,0.00221499]
["bitfinex-derivatives","BTCF0:USTF0",1765319960628,0.32289897,92935.0,92934.0,0.00221499]
["bitfinex-derivatives","BTCF0:USTF0",1765319960930,0.32389897,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765319961934,0.32389897,92935.0,92934.0,0.09773499]
["bitfinex-derivatives","BTCF0:USTF0",1765319962229,0.32389897,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765319963734,0.68469897,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765319964527,0.32389897,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765319966032,0.32389897,92935.0,92934.0,0.32527499]
["bitfinex-derivatives","BTCF0:USTF0",1765319966230,0.00310857,92935.0,92934.0,0.32527499]
["bitfinex-derivatives","BTCF0:USTF0",1765319966535,0.00016135,92944.0,92943.0,0.3358194]
["bitfinex-derivatives","BTCF0:USTF0",1765319966831,0.00016135,92944.0,92943.0,0.6966194]
["bitfinex-derivatives","BTCF0:USTF0",1765319967717,0.00316135,92944.0,92943.0,0.6966194]
["bitfinex-derivatives","BTCF0:USTF0",1765319967922,0.00616135,92944.0,92943.0,0.6966194]
["bitfinex-derivatives","BTCF0:USTF0",1765319968425,0.14482913,92970.0,92943.0,0.6966194]
["bitfinex-derivatives","BTCF0:USTF0",1765319968426,0.0107577,92958.0,92957.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1765319968737,0.3270873,92962.0,92961.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1765319970330,0.3330873,92962.0,92961.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1765319970730,0.3370873,92962.0,92961.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1765319974832,0.3370873,92962.0,92961.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1765319975038,0.3140583,92953.0,92952.0,0.26176135]
["bitfinex-derivatives","BTCF0:USTF0",1765319975230,0.3140583,92953.0,92952.0,0.42274135]
["bitfinex-derivatives","BTCF0:USTF0",1765319975836,0.8168583,92953.0,92952.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765319976039,1.20301927,92953.0,92952.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765319976234,1.20601927,92953.0,92952.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765319976440,1.20901927,92953.0,92952.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765319977038,1.20901927,92953.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765319977039,0.3087104,92935.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765319977240,0.3087116,92924.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765319977939,0.3060426,92916.0,92915.0,0.68595871]
["bitfinex-derivatives","BTCF0:USTF0",1765319978139,0.3060426,92916.0,92915.0,0.32515871]
["bitfinex-derivatives","BTCF0:USTF0",1765319978539,0.3760426,92916.0,92915.0,0.32515871]
["bitfinex-derivatives","BTCF0:USTF0",1765319979745,0.3760426,92916.0,92915.0,0.32715871]
["bitfinex-derivatives","BTCF0:USTF0",1765319979939,0.21496,92916.0,92915.0,0.32715871]
["bitfinex-derivatives","BTCF0:USTF0",1765319980145,0.21496,92916.0,92915.0,0.32515871]
["bitfinex-derivatives","BTCF0:USTF0",1765319980146,0.36011,92916.0,92915.0,0.32515871]
["bitfinex-derivatives","BTCF0:USTF0",1765319980446,0.36011,92916.0,92915.0,0.32715871]
["bitfinex-derivatives","BTCF0:USTF0",1765319981240,0.38555716,92916.0,92915.0,0.32715871]
["bitfinex-derivatives","BTCF0:USTF0",1765319985543,0.38555716,92916.0,92915.0,0.00209871]
["bitfinex-derivatives","BTCF0:USTF0",1765319989742,0.38555716,92916.0,92915.0,0.14138871]
["bitfinex-derivatives","BTCF0:USTF0",1765319990243,0.38555716,92916.0,92915.0,0.00209871]
["bitfinex-derivatives","BTCF0:USTF0",1765319990649,0.38555716,92916.0,92915.0,0.28242871]
["bitfinex-derivatives","BTCF0:USTF0",1765319990838,0.38555716,92916.0,92914.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765319990839,0.0107627,92915.0,92914.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765319991042,0.29731986,92915.0,92914.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765319991253,0.65811986,92915.0,92914.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765319991842,0.65823175,92915.0,92914.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765319992542,0.65823175,92915.0,92914.0,0.00216135]
["bitfinex-derivatives","BTCF0:USTF0",1765319993446,0.29743175,92915.0,92914.0,0.00216135]
["bitfinex-derivatives","BTCF0:USTF0",1765319994048,0.36743175,92915.0,92914.0,0.00216135]
["bitfinex-derivatives","BTCF0:USTF0",1765320000242,0.2495642,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320000448,0.2495642,92902.0,92874.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1765320000449,0.2495673,92875.0,92874.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1765320000642,0.24965575,92875.0,92874.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1765320000952,0.24965575,92875.0,92874.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1765320001158,0.24965575,92875.0,92868.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1765320001159,0.247048,92869.0,92868.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1765320001357,0.743008,92869.0,92868.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1765320001556,0.23628,92866.0,92865.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765320001860,0.26124988,92866.0,92865.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765320003045,0.29423,92863.0,92862.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765320003243,0.65503,92863.0,92862.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765320003446,0.67998138,92863.0,92862.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765320004147,0.68098138,92863.0,92862.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765320004349,0.65803,92863.0,92862.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765320011156,0.50941,92863.0,92862.0,0.41937571]
["bitfinex-derivatives","BTCF0:USTF0",1765320011360,0.003,92863.0,92862.0,0.43014451]
["bitfinex-derivatives","BTCF0:USTF0",1765320012063,0.50264845,92875.0,92874.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1765320012257,0.65719845,92875.0,92874.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1765320012759,0.31884845,92875.0,92874.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1765320013366,0.15563845,92875.0,92874.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1765320013754,0.15663845,92875.0,92874.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1765320014157,0.32084845,92875.0,92874.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1765320014457,0.00208845,92875.0,92874.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1765320019771,0.15663845,92875.0,92874.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1765320020276,0.15563845,92875.0,92874.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1765320020468,0.15663845,92875.0,92874.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1765320022775,0.31113845,92875.0,92874.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1765320026374,0.29446,92869.0,92868.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1765320026676,0.305228,92869.0,92868.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1765320027580,0.305228,92869.0,92868.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1765320028175,0.305228,92869.0,92868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765320028378,0.33025455,92869.0,92868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765320029072,0.33125455,92869.0,92868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765320029269,0.33125455,92869.0,92868.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1765320029973,0.33125455,92869.0,92868.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1765320030276,0.0107687,92863.0,92857.0,0.0107693]
["bitfinex-derivatives","BTCF0:USTF0",1765320030482,0.2989587,92863.0,92862.0,0.41436571]
["bitfinex-derivatives","BTCF0:USTF0",1765320030679,0.32422539,92863.0,92862.0,0.41436571]
["bitfinex-derivatives","BTCF0:USTF0",1765320030866,0.32422539,92863.0,92862.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765320031071,0.68502539,92863.0,92862.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765320031675,0.68602539,92863.0,92862.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765320031877,0.68702539,92863.0,92862.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765320032581,0.68702539,92863.0,92862.0,0.41020571]
["bitfinex-derivatives","BTCF0:USTF0",1765320032784,0.68702539,92863.0,92862.0,0.09436571]
["bitfinex-derivatives","BTCF0:USTF0",1765320033477,0.68702539,92863.0,92862.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765320033680,0.2896698,92854.0,92850.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1765320033982,1.17813649,92854.0,92850.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1765320034177,1.17813649,92854.0,92853.0,0.16046928]
["bitfinex-derivatives","BTCF0:USTF0",1765320034381,1.17813649,92854.0,92853.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1765320034582,1.17822672,92854.0,92853.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1765320034876,1.17822672,92854.0,92853.0,0.00210928]
["bitfinex-derivatives","BTCF0:USTF0",1765320035673,1.17822672,92854.0,92853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765320035973,1.17822672,92854.0,92840.0,0.31691713]
["bitfinex-derivatives","BTCF0:USTF0",1765320035974,0.2818413,92841.0,92840.0,0.31691713]
["bitfinex-derivatives","BTCF0:USTF0",1765320036176,0.784241,92844.0,92843.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1765320036580,0.784241,92844.0,92840.0,0.16143713]
["bitfinex-derivatives","BTCF0:USTF0",1765320036581,0.2809213,92841.0,92840.0,0.16143713]
["bitfinex-derivatives","BTCF0:USTF0",1765320037180,0.30618469,92841.0,92840.0,0.16243713]
["bitfinex-derivatives","BTCF0:USTF0",1765320037377,0.30617713,92841.0,92840.0,0.00207713]
["bitfinex-derivatives","BTCF0:USTF0",1765320037975,0.30617713,92841.0,92840.0,0.16243713]
["bitfinex-derivatives","BTCF0:USTF0",1765320038174,0.30617713,92841.0,92840.0,0.16443713]
["bitfinex-derivatives","BTCF0:USTF0",1765320038372,0.2809213,92841.0,92840.0,0.31991713]
["bitfinex-derivatives","BTCF0:USTF0",1765320039084,0.13207,92828.0,92820.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1765320039276,0.26405,92824.0,92823.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1765320039475,0.26405,92824.0,92823.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1765320040893,0.26405,92824.0,92823.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1765320041073,0.26221,92824.0,92823.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1765320050294,0.26221,92824.0,92823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765320050887,0.98381,92824.0,92823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765320051589,0.98381,92824.0,92823.0,0.0046835]
["bitfinex-derivatives","BTCF0:USTF0",1765320051900,0.22795,92816.0,92815.0,0.28533742]
["bitfinex-derivatives","BTCF0:USTF0",1765320052083,1.09099,92816.0,92815.0,0.28533742]
["bitfinex-derivatives","BTCF0:USTF0",1765320052488,1.1017642,92816.0,92815.0,0.28533742]
["bitfinex-derivatives","BTCF0:USTF0",1765320052689,1.1017642,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765320054900,1.10185616,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765320055407,1.1270382,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765320055590,0.2316652,92807.0,92802.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1765320055913,1.0947052,92807.0,92802.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1765320056198,1.0947052,92807.0,92803.0,0.28436136]
["bitfinex-derivatives","BTCF0:USTF0",1765320056199,0.2261556,92804.0,92803.0,0.28436136]
["bitfinex-derivatives","BTCF0:USTF0",1765320057703,0.2261556,92804.0,92803.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1765320058299,0.2261556,92804.0,92803.0,0.14301136]
["bitfinex-derivatives","BTCF0:USTF0",1765320058602,0.2261556,92804.0,92803.0,0.28436136]
["bitfinex-derivatives","BTCF0:USTF0",1765320059193,0.2261556,92804.0,92803.0,0.28536136]
["bitfinex-derivatives","BTCF0:USTF0",1765320059589,0.2261556,92804.0,92803.0,0.00110136]
["bitfinex-derivatives","BTCF0:USTF0",1765320061502,0.2109671,92791.0,92790.0,0.36703]
["bitfinex-derivatives","BTCF0:USTF0",1765320061695,0.7132871,92791.0,92790.0,0.36703]
["bitfinex-derivatives","BTCF0:USTF0",1765320062494,0.71336415,92791.0,92790.0,0.36703]
["bitfinex-derivatives","BTCF0:USTF0",1765320062806,0.71336415,92791.0,92790.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1765320065007,0.10013705,92791.0,92790.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1765320065306,0.50239705,92791.0,92790.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1765320065904,7.705e-05,92791.0,92790.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1765320067802,0.0107751,92809.0,92806.0,0.2717353]
["bitfinex-derivatives","BTCF0:USTF0",1765320068004,0.50228,92812.0,92806.0,0.2717353]
["bitfinex-derivatives","BTCF0:USTF0",1765320068600,0.50228,92812.0,92811.0,0.2717348]
["bitfinex-derivatives","BTCF0:USTF0",1765320069005,0.50238307,92812.0,92811.0,0.2717348]
["bitfinex-derivatives","BTCF0:USTF0",1765320069703,0.3608,92822.0,92821.0,0.2717336]
["bitfinex-derivatives","BTCF0:USTF0",1765320069908,0.0107719,92836.0,92835.0,0.2717319]
["bitfinex-derivatives","BTCF0:USTF0",1765320070111,0.0107715,92840.0,92839.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1765320070313,0.0107714,92840.0,92839.0,0.2717314]
["bitfinex-derivatives","BTCF0:USTF0",1765320070498,0.3608,92841.0,92840.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1765320070700,0.0107707,92847.0,92846.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1765320070914,0.01088941,92847.0,92846.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1765320071106,0.01088931,92847.0,92846.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1765320071309,0.00011871,92847.0,92846.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1765320072001,0.00311871,92847.0,92846.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1765320072799,0.00411871,92847.0,92846.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1765320073398,0.00311871,92847.0,92846.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1765320073602,0.00411871,92847.0,92846.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1765320074002,0.00111871,92847.0,92846.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1765320074203,0.00411871,92847.0,92846.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1765320075303,0.00311871,92847.0,92846.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1765320075612,0.00411871,92847.0,92846.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1765320081708,0.3608,92865.0,92864.0,0.27891]
["bitfinex-derivatives","BTCF0:USTF0",1765320081908,0.285678,92869.0,92868.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765320082216,0.63571,92875.0,92874.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765320083610,0.27491,92875.0,92874.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765320083805,0.13533,92881.0,92880.0,0.27891]
["bitfinex-derivatives","BTCF0:USTF0",1765320084201,0.27507153,92884.0,92883.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765320084411,0.27507153,92884.0,92883.0,0.27891]
["bitfinex-derivatives","BTCF0:USTF0",1765320084610,0.27507153,92884.0,92883.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765320084918,0.00016153,92884.0,92883.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765320085409,0.00016153,92884.0,92883.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1765320085611,0.00616153,92884.0,92883.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1765320085816,0.28107153,92884.0,92883.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1765320086005,0.14149153,92884.0,92883.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1765320086312,0.00616153,92884.0,92883.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1765320086608,0.14149153,92884.0,92883.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1765320086911,0.29007153,92884.0,92883.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1765320087415,0.15049153,92884.0,92883.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1765320087717,0.29007153,92884.0,92883.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1765320087912,0.15049153,92884.0,92883.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1765320088315,0.29007153,92884.0,92883.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1765320088916,0.15049153,92884.0,92883.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1765320089405,0.29007153,92884.0,92883.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1765320091314,0.15049153,92884.0,92883.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1765320092211,0.29007153,92884.0,92883.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1765320097919,0.29007153,92884.0,92883.0,0.3752664]
["bitfinex-derivatives","BTCF0:USTF0",1765320098425,0.3147984,92884.0,92883.0,0.3752664]
["bitfinex-derivatives","BTCF0:USTF0",1765320103218,0.0398884,92884.0,92883.0,0.3752664]
["bitfinex-derivatives","BTCF0:USTF0",1765320103720,0.01516153,92884.0,92883.0,0.3752664]
["bitfinex-derivatives","BTCF0:USTF0",1765320104221,0.00916153,92884.0,92883.0,0.3742664]
["bitfinex-derivatives","BTCF0:USTF0",1765320104414,0.01216153,92884.0,92883.0,0.3742664]
["bitfinex-derivatives","BTCF0:USTF0",1765320104620,0.00716153,92884.0,92883.0,0.3732664]
["bitfinex-derivatives","BTCF0:USTF0",1765320106419,0.03193969,92884.0,92883.0,0.3732664]
["bitfinex-derivatives","BTCF0:USTF0",1765320110329,0.12342,92900.0,92899.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1765320110514,0.0107644,92900.0,92899.0,0.2630444]
["bitfinex-derivatives","BTCF0:USTF0",1765320110926,0.1341844,92900.0,92899.0,0.2630444]
["bitfinex-derivatives","BTCF0:USTF0",1765320112218,0.2620541,92904.0,92903.0,0.2630436]
["bitfinex-derivatives","BTCF0:USTF0",1765320113524,0.1391841,92904.0,92903.0,0.2640436]
["bitfinex-derivatives","BTCF0:USTF0",1765320113823,0.26329,92904.0,92903.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1765320115421,0.012,92904.0,92903.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1765320118324,0.0012004,92904.0,92903.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1765320119524,0.00107626,92915.0,92914.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1765320119832,0.00107626,92915.0,92914.0,0.2630428]
["bitfinex-derivatives","BTCF0:USTF0",1765320120933,0.26312896,92915.0,92914.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1765320121532,0.26912896,92915.0,92914.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1765320122038,0.26912896,92915.0,92914.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1765320122230,0.26312896,92915.0,92914.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1765320122426,0.00305842,92915.0,92914.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1765320122637,0.00016144,92924.0,92923.0,0.2630418]
["bitfinex-derivatives","BTCF0:USTF0",1765320122825,0.00016144,92924.0,92923.0,0.6238418]
["bitfinex-derivatives","BTCF0:USTF0",1765320123027,0.19358144,92924.0,92923.0,0.6238418]
["bitfinex-derivatives","BTCF0:USTF0",1765320123225,0.32145144,92924.0,92923.0,0.6238418]
["bitfinex-derivatives","BTCF0:USTF0",1765320124339,0.32245144,92924.0,92923.0,0.6238418]
["bitfinex-derivatives","BTCF0:USTF0",1765320124633,0.19458144,92924.0,92923.0,0.6258418]
["bitfinex-derivatives","BTCF0:USTF0",1765320124932,0.07116144,92924.0,92923.0,0.6258418]
["bitfinex-derivatives","BTCF0:USTF0",1765320125134,0.07016144,92924.0,92923.0,0.6258418]
["bitfinex-derivatives","BTCF0:USTF0",1765320125334,0.07016144,92924.0,92923.0,0.6268418]
["bitfinex-derivatives","BTCF0:USTF0",1765320125536,0.07016144,92924.0,92923.0,0.6248418]
["bitfinex-derivatives","BTCF0:USTF0",1765320125735,0.07016144,92924.0,92923.0,0.6288418]
["bitfinex-derivatives","BTCF0:USTF0",1765320126132,0.07016144,92924.0,92923.0,0.6248418]
["bitfinex-derivatives","BTCF0:USTF0",1765320126330,0.07016144,92924.0,92923.0,0.6298418]
["bitfinex-derivatives","BTCF0:USTF0",1765320127637,0.07016144,92924.0,92923.0,0.6248418]
["bitfinex-derivatives","BTCF0:USTF0",1765320127931,0.07016144,92924.0,92923.0,0.6288418]
["bitfinex-derivatives","BTCF0:USTF0",1765320128139,0.07016144,92924.0,92923.0,0.6278418]
["bitfinex-derivatives","BTCF0:USTF0",1765320128340,0.07016144,92924.0,92923.0,0.6298418]
["bitfinex-derivatives","BTCF0:USTF0",1765320129042,0.32540144,92924.0,92923.0,0.6298418]
["bitfinex-derivatives","BTCF0:USTF0",1765320129231,0.19896144,92924.0,92923.0,0.6298418]
["bitfinex-derivatives","BTCF0:USTF0",1765320129836,0.32540144,92924.0,92923.0,0.6298418]
["bitfinex-derivatives","BTCF0:USTF0",1765320130036,0.07016144,92924.0,92923.0,0.6298418]
["bitfinex-derivatives","BTCF0:USTF0",1765320130440,0.07016144,92924.0,92923.0,0.6288418]
["bitfinex-derivatives","BTCF0:USTF0",1765320130639,0.32540144,92924.0,92923.0,0.6248418]
["bitfinex-derivatives","BTCF0:USTF0",1765320130947,0.07016144,92924.0,92923.0,0.6298418]
["bitfinex-derivatives","BTCF0:USTF0",1765320132143,0.19896144,92924.0,92923.0,0.6298418]
["bitfinex-derivatives","BTCF0:USTF0",1765320133542,0.19896144,92924.0,92923.0,0.6248418]
["bitfinex-derivatives","BTCF0:USTF0",1765320133743,0.07016144,92924.0,92923.0,0.6298418]
["bitfinex-derivatives","BTCF0:USTF0",1765320133945,0.32540144,92924.0,92923.0,0.6288418]
["bitfinex-derivatives","BTCF0:USTF0",1765320134144,0.19896144,92924.0,92923.0,0.6298418]
["bitfinex-derivatives","BTCF0:USTF0",1765320134742,0.32540144,92924.0,92923.0,0.6298418]
["bitfinex-derivatives","BTCF0:USTF0",1765320135135,0.19896144,92924.0,92923.0,0.6298418]
["bitfinex-derivatives","BTCF0:USTF0",1765320135946,0.32540144,92924.0,92923.0,0.6298418]
["bitfinex-derivatives","BTCF0:USTF0",1765320136440,0.19896144,92924.0,92923.0,0.6288418]
["bitfinex-derivatives","BTCF0:USTF0",1765320136642,0.19896144,92924.0,92923.0,0.6298418]
["bitfinex-derivatives","BTCF0:USTF0",1765320136938,0.07016144,92924.0,92923.0,0.6288418]
["bitfinex-derivatives","BTCF0:USTF0",1765320137346,0.07016144,92924.0,92923.0,0.6248418]
["bitfinex-derivatives","BTCF0:USTF0",1765320137536,0.07016144,92924.0,92923.0,0.6288418]
["bitfinex-derivatives","BTCF0:USTF0",1765320137937,0.32540144,92924.0,92923.0,0.6288418]
["bitfinex-derivatives","BTCF0:USTF0",1765320138243,0.19896144,92924.0,92923.0,0.6288418]
["bitfinex-derivatives","BTCF0:USTF0",1765320139641,0.32540144,92924.0,92923.0,0.6288418]
["bitfinex-derivatives","BTCF0:USTF0",1765320140235,0.19896144,92924.0,92923.0,0.6288418]
["bitfinex-derivatives","BTCF0:USTF0",1765320140442,0.32677144,92924.0,92923.0,0.6288418]
["bitfinex-derivatives","BTCF0:USTF0",1765320140940,0.32677144,92924.0,92923.0,0.6238418]
["bitfinex-derivatives","BTCF0:USTF0",1765320141246,0.32677144,92924.0,92923.0,0.6288418]
["bitfinex-derivatives","BTCF0:USTF0",1765320141942,0.32677144,92924.0,92923.0,1.1299618]
["bitfinex-derivatives","BTCF0:USTF0",1765320142441,0.32677144,92924.0,92923.0,1.1289618]
["bitfinex-derivatives","BTCF0:USTF0",1765320142646,0.32677144,92924.0,92923.0,1.1299618]
["bitfinex-derivatives","BTCF0:USTF0",1765320143040,0.32677144,92924.0,92923.0,1.1309618]
["bitfinex-derivatives","BTCF0:USTF0",1765320144142,0.32677144,92924.0,92923.0,1.1299618]
["bitfinex-derivatives","BTCF0:USTF0",1765320144549,0.32677144,92924.0,92923.0,1.1259618]
["bitfinex-derivatives","BTCF0:USTF0",1765320144846,0.32677144,92924.0,92923.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765320144847,0.79779144,92924.0,92923.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765320145037,1.18339844,92924.0,92923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765320146239,1.18339844,92924.0,92914.0,0.36096144]
["bitfinex-derivatives","BTCF0:USTF0",1765320146240,0.3370127,92915.0,92914.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765320146548,0.0107634,92909.0,92890.0,0.47663787]
["bitfinex-derivatives","BTCF0:USTF0",1765320146740,0.010764,92904.0,92903.0,0.0107639]
["bitfinex-derivatives","BTCF0:USTF0",1765320146940,0.0107642,92903.0,92902.0,0.0107641]
["bitfinex-derivatives","BTCF0:USTF0",1765320148650,0.3608,92907.0,92893.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765320148852,0.0107645,92900.0,92893.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765320149039,0.0107645,92900.0,92899.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1765320149448,0.0107651,92894.0,92893.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765320149952,0.0107651,92894.0,92893.0,0.00116144]
["bitfinex-derivatives","BTCF0:USTF0",1765320150142,0.0107651,92894.0,92893.0,0.00416144]
["bitfinex-derivatives","BTCF0:USTF0",1765320150447,0.0107651,92894.0,92893.0,0.00316144]
["bitfinex-derivatives","BTCF0:USTF0",1765320150652,0.0107667,92880.0,92872.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1765320150952,0.0107667,92880.0,92877.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1765320152453,0.0107667,92880.0,92872.0,0.02142357]
["bitfinex-derivatives","BTCF0:USTF0",1765320152642,0.0107676,92873.0,92872.0,0.01065597]
["bitfinex-derivatives","BTCF0:USTF0",1765320152838,0.0107676,92873.0,92871.0,0.3715677]
["bitfinex-derivatives","BTCF0:USTF0",1765320153051,0.11583787,92882.0,92871.0,0.3715677]
["bitfinex-derivatives","BTCF0:USTF0",1765320153052,0.0107666,92881.0,92879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765320153252,0.0107666,92881.0,92879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765320153845,0.3715666,92881.0,92879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765320154050,0.0107675,92876.0,92875.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1765320154549,0.0107676,92873.0,92872.0,0.0167677]
["bitfinex-derivatives","BTCF0:USTF0",1765320155250,0.0107676,92873.0,92872.0,0.0147677]
["bitfinex-derivatives","BTCF0:USTF0",1765320155546,0.0107676,92873.0,92872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765320155752,0.0107676,92873.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320156140,0.0107676,92873.0,92872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765320156543,0.0107676,92873.0,92872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765320156760,0.0107676,92873.0,92872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765320157953,0.3715676,92873.0,92872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765320158345,0.3715676,92873.0,92872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765320164947,0.3715676,92873.0,92872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765320165151,0.3735676,92873.0,92870.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765320165663,0.3725676,92873.0,92870.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765320165860,0.3735676,92873.0,92870.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765320167255,0.3725676,92873.0,92870.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765320167462,0.3735676,92873.0,92870.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765320174169,0.0107684,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765320174672,0.03520511,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765320175170,0.0107694,92857.0,92856.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765320176466,0.03523016,92857.0,92856.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765320177573,0.03523016,92857.0,92856.0,0.00316144]
["bitfinex-derivatives","BTCF0:USTF0",1765320178775,0.0107712,92842.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765320179864,0.0127712,92842.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765320180272,0.02462473,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765320181470,0.02562473,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765320182367,0.02662473,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765320182877,0.02562473,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765320183075,0.02662473,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765320184976,0.02762473,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765320185967,0.02662473,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765320186272,0.02862473,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765320186479,0.02662473,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765320186979,0.02762473,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765320187278,0.02662473,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765320187580,0.02562473,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765320187770,0.02662473,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765320188278,0.02562473,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765320188471,0.02662473,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765320188674,0.002,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765320189063,0.02661192,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765320190378,0.02561192,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765320190676,0.02461192,92841.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765320191002,0.11583787,92850.0,92840.0,0.00107713]
["bitfinex-derivatives","BTCF0:USTF0",1765320191003,0.0107688,92862.0,92850.0,0.0107702]
["bitfinex-derivatives","BTCF0:USTF0",1765320191177,0.0107688,92863.0,92862.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1765320192176,0.0107684,92867.0,92865.0,0.0107685]
["bitfinex-derivatives","BTCF0:USTF0",1765320192579,0.02477058,92866.0,92865.0,0.0107685]
["bitfinex-derivatives","BTCF0:USTF0",1765320193676,0.00016153,92866.0,92865.0,0.0107685]
["bitfinex-derivatives","BTCF0:USTF0",1765320193876,0.00016153,92866.0,92865.0,0.0117685]
["bitfinex-derivatives","BTCF0:USTF0",1765320194572,0.00016153,92866.0,92865.0,0.0107685]
["bitfinex-derivatives","BTCF0:USTF0",1765320194772,0.00016153,92866.0,92865.0,0.02170954]
["bitfinex-derivatives","BTCF0:USTF0",1765320195385,0.5122068,92880.0,92878.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1765320195574,0.02460413,92879.0,92878.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1765320198184,0.0107664,92883.0,92882.0,0.0107665]
["bitfinex-derivatives","BTCF0:USTF0",1765320198376,0.02459168,92885.0,92882.0,0.0107665]
["bitfinex-derivatives","BTCF0:USTF0",1765320198578,0.00016153,92888.0,92887.0,0.0107659]
["bitfinex-derivatives","BTCF0:USTF0",1765320198775,0.00016153,92888.0,92887.0,0.3715659]
["bitfinex-derivatives","BTCF0:USTF0",1765320199079,0.05747463,92916.0,92914.0,0.0107628]
["bitfinex-derivatives","BTCF0:USTF0",1765320199282,0.11583787,92950.0,92914.0,0.0107628]
["bitfinex-derivatives","BTCF0:USTF0",1765320199283,0.3608,92952.0,92925.0,0.11583787]
["bitfinex-derivatives","BTCF0:USTF0",1765320199474,0.02455442,92951.0,92947.0,0.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1765320199670,0.07,92950.0,92947.0,0.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1765320201584,0.071,92950.0,92947.0,0.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1765320201981,0.072,92950.0,92947.0,0.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1765320207883,0.002,92950.0,92947.0,0.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1765320208484,0.002,92950.0,92947.0,0.8007589]
["bitfinex-derivatives","BTCF0:USTF0",1765320208689,1e-08,92958.0,92957.0,0.0107578]
["bitfinex-derivatives","BTCF0:USTF0",1765320208887,1e-08,92958.0,92957.0,0.3715578]
["bitfinex-derivatives","BTCF0:USTF0",1765320209097,0.0537487,93028.0,92957.0,0.3715578]
["bitfinex-derivatives","BTCF0:USTF0",1765320209098,0.01474,93024.0,93000.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765320209398,0.01474,93032.0,93014.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1765320209592,0.01581481,93040.0,93014.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1765320209786,0.01581481,93040.0,93014.0,0.7323512]
["bitfinex-derivatives","BTCF0:USTF0",1765320209980,0.00016134,93024.0,93014.0,0.7323512]
["bitfinex-derivatives","BTCF0:USTF0",1765320210180,0.0110751,93015.0,93014.0,0.74333251]
["bitfinex-derivatives","BTCF0:USTF0",1765320210386,0.0110751,93015.0,93014.0,0.7323512]
["bitfinex-derivatives","BTCF0:USTF0",1765320210581,0.0110751,93015.0,93014.0,0.6873512]
["bitfinex-derivatives","BTCF0:USTF0",1765320211498,0.0010751,93015.0,93014.0,0.6873512]
["bitfinex-derivatives","BTCF0:USTF0",1765320211696,0.0010751,93015.0,93014.0,0.6883512]
["bitfinex-derivatives","BTCF0:USTF0",1765320212197,0.0010751,93015.0,93014.0,0.6873512]
["bitfinex-derivatives","BTCF0:USTF0",1765320214195,0.0118262,93015.0,93014.0,0.6873512]
["bitfinex-derivatives","BTCF0:USTF0",1765320215487,0.0138262,93015.0,93014.0,0.3265512]
["bitfinex-derivatives","BTCF0:USTF0",1765320215996,0.0148262,93015.0,93014.0,0.3265512]
["bitfinex-derivatives","BTCF0:USTF0",1765320217089,0.0138262,93015.0,93014.0,0.3265512]
["bitfinex-derivatives","BTCF0:USTF0",1765320217393,0.0158262,93015.0,93014.0,0.3265512]
["bitfinex-derivatives","BTCF0:USTF0",1765320218101,0.0128262,93015.0,93014.0,0.3265512]
["bitfinex-derivatives","BTCF0:USTF0",1765320218298,0.0148262,93015.0,93014.0,0.3265512]
["bitfinex-derivatives","BTCF0:USTF0",1765320219003,0.0128262,93015.0,93014.0,0.3265512]
["bitfinex-derivatives","BTCF0:USTF0",1765320219303,0.0138262,93015.0,93014.0,0.3265512]
["bitfinex-derivatives","BTCF0:USTF0",1765320220206,0.0128262,93015.0,93014.0,0.3265512]
["bitfinex-derivatives","BTCF0:USTF0",1765320220496,0.0138262,93015.0,93014.0,0.3265512]
["bitfinex-derivatives","BTCF0:USTF0",1765320221887,0.0128262,93015.0,93014.0,0.3265512]
["bitfinex-derivatives","BTCF0:USTF0",1765320222098,0.0138262,93015.0,93014.0,0.3265512]
["bitfinex-derivatives","BTCF0:USTF0",1765320222293,0.0030751,93015.0,93014.0,0.3265512]
["bitfinex-derivatives","BTCF0:USTF0",1765320230809,0.0138262,93015.0,93014.0,0.3265512]
["bitfinex-derivatives","BTCF0:USTF0",1765320233105,0.03781508,93015.0,93014.0,0.3265512]
["bitfinex-derivatives","BTCF0:USTF0",1765320236600,0.0107516,93012.0,93009.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1765320236801,0.0107516,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320237103,0.03479251,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320239508,0.03679251,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320239716,0.0127516,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320240313,0.0147516,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320240908,0.0127516,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320241105,0.0147516,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320242403,0.5145916,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320242603,0.5155916,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320243011,0.50484,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320243412,0.5155915,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320244504,0.0137515,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320244704,0.0127515,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320246211,0.0117515,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320246410,0.0127515,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320247319,0.0117515,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320247521,0.0127515,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320247907,0.0117515,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320248111,0.0137515,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320248315,0.0147515,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320253618,0.0137515,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320254620,0.0127515,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320255611,0.16613449,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320255813,0.1081515,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320256115,0.0107522,93006.0,93005.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765320258311,0.0137522,93006.0,93005.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765320258912,0.0117522,93006.0,93005.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765320259112,0.0137522,93006.0,93005.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765320259819,0.0147522,93006.0,93005.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765320260022,0.3258722,93006.0,93005.0,0.31801134]
["bitfinex-derivatives","BTCF0:USTF0",1765320260508,0.3238722,93006.0,93005.0,0.31801134]
["bitfinex-derivatives","BTCF0:USTF0",1765320260713,0.3258722,93006.0,93005.0,0.31801134]
["bitfinex-derivatives","BTCF0:USTF0",1765320261724,0.3238722,93006.0,93005.0,0.31801134]
["bitfinex-derivatives","BTCF0:USTF0",1765320263420,0.3228722,93006.0,93005.0,0.31801134]
["bitfinex-derivatives","BTCF0:USTF0",1765320263622,0.3248722,93006.0,93005.0,0.38060134]
["bitfinex-derivatives","BTCF0:USTF0",1765320264322,0.3238722,93006.0,93005.0,0.38060134]
["bitfinex-derivatives","BTCF0:USTF0",1765320266227,0.3248722,93006.0,93005.0,0.38060134]
["bitfinex-derivatives","BTCF0:USTF0",1765320266726,0.3248722,93006.0,93005.0,0.31801134]
["bitfinex-derivatives","BTCF0:USTF0",1765320267026,0.3228722,93006.0,93005.0,0.31801134]
["bitfinex-derivatives","BTCF0:USTF0",1765320267328,0.3238722,93006.0,93005.0,0.31801134]
["bitfinex-derivatives","BTCF0:USTF0",1765320267720,0.3238722,93006.0,93005.0,0.38060134]
["bitfinex-derivatives","BTCF0:USTF0",1765320268020,0.5141122,93006.0,93005.0,0.38060134]
["bitfinex-derivatives","BTCF0:USTF0",1765320268525,0.002,93006.0,93005.0,0.38060134]
["bitfinex-derivatives","BTCF0:USTF0",1765320268717,0.50332,93006.0,93005.0,0.74140134]
["bitfinex-derivatives","BTCF0:USTF0",1765320269816,0.5268418,93006.0,93005.0,0.74140134]
["bitfinex-derivatives","BTCF0:USTF0",1765320270727,0.6321218,93006.0,93005.0,0.74140134]
["bitfinex-derivatives","BTCF0:USTF0",1765320270923,0.5268418,93006.0,93005.0,0.74140134]
["bitfinex-derivatives","BTCF0:USTF0",1765320272023,0.5268418,93006.0,93005.0,0.67881134]
["bitfinex-derivatives","BTCF0:USTF0",1765320272024,0.7362318,93006.0,93005.0,0.67881134]
["bitfinex-derivatives","BTCF0:USTF0",1765320273223,0.7362318,93006.0,93005.0,0.31801134]
["bitfinex-derivatives","BTCF0:USTF0",1765320280131,0.7362318,93006.0,93005.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765320280431,0.79424386,93006.0,93005.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765320281040,0.79424386,93006.0,93005.0,0.10738134]
["bitfinex-derivatives","BTCF0:USTF0",1765320281223,0.7362318,93006.0,93005.0,0.10738134]
["bitfinex-derivatives","BTCF0:USTF0",1765320282433,0.7362318,93006.0,93005.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765320282733,0.7362318,93006.0,93005.0,0.10738134]
["bitfinex-derivatives","BTCF0:USTF0",1765320283124,0.7362318,93006.0,93005.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765320283524,0.7362318,93006.0,93005.0,0.22198134]
["bitfinex-derivatives","BTCF0:USTF0",1765320284531,0.7362318,93006.0,93005.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765320284832,0.7362318,93006.0,93005.0,0.22198134]
["bitfinex-derivatives","BTCF0:USTF0",1765320287235,0.73624628,93006.0,93005.0,0.22198134]
["bitfinex-derivatives","BTCF0:USTF0",1765320287436,0.73624628,93006.0,93005.0,0.10738134]
["bitfinex-derivatives","BTCF0:USTF0",1765320287636,0.73624628,93006.0,93005.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765320287828,0.73624628,93006.0,93005.0,0.10738134]
["bitfinex-derivatives","BTCF0:USTF0",1765320288034,0.79426678,93006.0,93005.0,0.10738134]
["bitfinex-derivatives","BTCF0:USTF0",1765320288335,0.73624628,93006.0,93005.0,0.10738134]
["bitfinex-derivatives","BTCF0:USTF0",1765320289635,0.73624628,93006.0,93005.0,0.22198134]
["bitfinex-derivatives","BTCF0:USTF0",1765320289930,0.73624628,93006.0,93005.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765320291540,0.73624628,93006.0,93005.0,0.10738134]
["bitfinex-derivatives","BTCF0:USTF0",1765320292438,0.73624628,93006.0,93005.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765320292735,0.73624628,93006.0,93005.0,0.10738134]
["bitfinex-derivatives","BTCF0:USTF0",1765320293237,0.73624628,93006.0,93005.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765320295726,0.73624628,93006.0,93005.0,0.06890134]
["bitfinex-derivatives","BTCF0:USTF0",1765320296049,0.73624628,93006.0,93005.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765320296428,0.73624628,93006.0,93005.0,0.06890134]
["bitfinex-derivatives","BTCF0:USTF0",1765320296832,0.73624628,93006.0,93005.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765320297636,0.80624628,93006.0,93005.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765320297835,0.80624628,93006.0,93005.0,0.13778134]
["bitfinex-derivatives","BTCF0:USTF0",1765320298540,0.80624628,93006.0,93005.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765320298841,0.80624628,93006.0,93005.0,0.13778134]
["bitfinex-derivatives","BTCF0:USTF0",1765320299440,0.80624628,93006.0,93005.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765320300038,0.30492628,93006.0,93005.0,0.06890134]
["bitfinex-derivatives","BTCF0:USTF0",1765320300231,0.80588628,93006.0,93005.0,0.13778134]
["bitfinex-derivatives","BTCF0:USTF0",1765320301133,0.30492628,93006.0,93005.0,0.17974134]
["bitfinex-derivatives","BTCF0:USTF0",1765320301335,0.29009692,93006.0,93005.0,0.17974134]
["bitfinex-derivatives","BTCF0:USTF0",1765320301631,0.15358692,93006.0,93005.0,0.17974134]
["bitfinex-derivatives","BTCF0:USTF0",1765320301835,0.59649628,93006.0,93005.0,0.17974134]
["bitfinex-derivatives","BTCF0:USTF0",1765320302941,0.66581628,93006.0,93005.0,0.17974134]
["bitfinex-derivatives","BTCF0:USTF0",1765320303557,0.73300628,93006.0,93005.0,0.17974134]
["bitfinex-derivatives","BTCF0:USTF0",1765320303844,0.59649628,93006.0,93005.0,0.17974134]
["bitfinex-derivatives","BTCF0:USTF0",1765320307242,0.09553628,93006.0,93005.0,0.17974134]
["bitfinex-derivatives","BTCF0:USTF0",1765320307444,0.50092,93009.0,93008.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1765320308345,0.51092,93009.0,93008.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1765320308542,0.014,93009.0,93008.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1765320309244,0.014,93009.0,93008.0,0.1308319]
["bitfinex-derivatives","BTCF0:USTF0",1765320309645,0.004,93009.0,93008.0,0.5308319]
["bitfinex-derivatives","BTCF0:USTF0",1765320310039,0.44124,93021.0,93020.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1765320310337,0.0107504,93021.0,93020.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1765320310643,0.0207504,93021.0,93020.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1765320311137,0.0247504,93021.0,93020.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1765320311338,0.017,93021.0,93020.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1765320311634,0.4731084,93039.0,93035.0,0.0107487]
["bitfinex-derivatives","BTCF0:USTF0",1765320311835,0.0107483,93039.0,93038.0,0.7323485]
["bitfinex-derivatives","BTCF0:USTF0",1765320312046,0.0107483,93039.0,93038.0,0.8524285]
["bitfinex-derivatives","BTCF0:USTF0",1765320312247,0.00107481,93040.0,93038.0,0.8524285]
["bitfinex-derivatives","BTCF0:USTF0",1765320312450,0.00107481,93040.0,93039.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1765320313044,0.00016124,93049.0,93048.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1765320313247,0.00016124,93049.0,93048.0,0.51699]
["bitfinex-derivatives","BTCF0:USTF0",1765320314844,0.01181982,93065.0,93064.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1765320315154,0.01181982,93065.0,93064.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1765320316058,0.01181982,93065.0,93064.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1765320316650,0.00207452,93065.0,93064.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1765320319056,0.00016124,93074.0,93073.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1765320319357,0.00016124,93074.0,93073.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1765320319657,0.01090554,93074.0,93073.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1765320320353,0.01290554,93074.0,93073.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1765320320547,0.13166554,93074.0,93073.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1765320320943,0.01390554,93074.0,93073.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1765320321156,0.00316124,93074.0,93073.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1765320323451,0.00107424,93090.0,93089.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1765320323650,0.20336674,93090.0,93089.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1765320324941,0.20336674,93090.0,93089.0,0.50893]
["bitfinex-derivatives","BTCF0:USTF0",1765320325348,0.01181674,93090.0,93089.0,0.50893]
["bitfinex-derivatives","BTCF0:USTF0",1765320325651,0.01581674,93090.0,93089.0,0.50893]
["bitfinex-derivatives","BTCF0:USTF0",1765320325846,0.09036674,93090.0,93089.0,0.50893]
["bitfinex-derivatives","BTCF0:USTF0",1765320326248,0.08636674,93090.0,93089.0,0.50893]
["bitfinex-derivatives","BTCF0:USTF0",1765320326757,0.01181674,93090.0,93089.0,0.50893]
["bitfinex-derivatives","BTCF0:USTF0",1765320326957,0.08636674,93090.0,93089.0,0.50993]
["bitfinex-derivatives","BTCF0:USTF0",1765320327145,0.16069674,93090.0,93089.0,0.50993]
["bitfinex-derivatives","BTCF0:USTF0",1765320327345,0.16069674,93090.0,93089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765320327550,0.18430926,93090.0,93089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765320328446,0.0107432,93084.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320328652,0.1596232,93084.0,93083.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1765320329461,0.1606232,93084.0,93083.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1765320330762,0.1606232,93084.0,93083.0,0.50793]
["bitfinex-derivatives","BTCF0:USTF0",1765320331157,0.1606232,93084.0,93083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765320331364,0.1606232,93084.0,93080.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765320331365,0.1596235,93081.0,93080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765320331556,0.1596235,93081.0,93053.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1765320331557,0.1596266,93054.0,93053.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1765320332857,0.1596266,93054.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320333258,0.1596277,93045.0,93044.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1765320333969,0.1596277,93045.0,93044.0,0.07527115]
["bitfinex-derivatives","BTCF0:USTF0",1765320334146,0.1596277,93045.0,93044.0,0.14629115]
["bitfinex-derivatives","BTCF0:USTF0",1765320334560,0.1596277,93045.0,93044.0,0.14929115]
["bitfinex-derivatives","BTCF0:USTF0",1765320334751,0.1596277,93045.0,93044.0,0.00316115]
["bitfinex-derivatives","BTCF0:USTF0",1765320335466,0.1596677,93045.0,93044.0,0.00416115]
["bitfinex-derivatives","BTCF0:USTF0",1765320336566,0.14888,93043.0,93042.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765320336761,0.1596298,93026.0,93025.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1765320337064,0.1596298,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320337256,0.18314884,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320337768,0.18325235,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320338064,0.1596309,93017.0,93016.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765320338258,0.18314994,93017.0,93016.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765320339163,0.18314994,93017.0,93016.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1765320340366,0.18314994,93017.0,93016.0,0.00316125]
["bitfinex-derivatives","BTCF0:USTF0",1765320342453,0.18322897,93017.0,93016.0,0.00316125]
["bitfinex-derivatives","BTCF0:USTF0",1765320343158,0.2023019,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320343358,0.7030219,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320344667,0.7030219,93008.0,93007.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765320344859,0.7030219,93008.0,93007.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765320348365,0.70311418,93008.0,93007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765320350463,0.70311418,93008.0,92998.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765320350464,0.159633,92999.0,92998.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765320351655,0.159633,92999.0,92998.0,0.00316125]
["bitfinex-derivatives","BTCF0:USTF0",1765320351863,0.159633,92999.0,92998.0,0.14929125]
["bitfinex-derivatives","BTCF0:USTF0",1765320352169,0.07480353,93008.0,92998.0,0.00316125]
["bitfinex-derivatives","BTCF0:USTF0",1765320352361,0.01100543,93008.0,93007.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1765320352557,0.00025353,93008.0,93007.0,0.156882]
["bitfinex-derivatives","BTCF0:USTF0",1765320352762,0.50084,93017.0,93016.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1765320352964,0.50084,93017.0,93016.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1765320353161,0.0107508,93018.0,93017.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1765320353865,0.0107508,93018.0,93016.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1765320354068,0.0107508,93018.0,93017.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1765320354668,0.0107508,93018.0,93017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1765320355370,0.0107508,93018.0,93017.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1765320355569,0.0117508,93018.0,93017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1765320356170,0.0107508,93018.0,93017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1765320356766,0.5743703,93022.0,93021.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1765320356968,0.5115903,93022.0,93021.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1765320357570,0.00016125,93027.0,93026.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1765320357770,0.00016125,93027.0,93026.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1765320358463,0.0107492,93032.0,93027.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1765320358663,0.0107492,93032.0,93031.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1765320360068,0.0107492,93032.0,93031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1765320360871,0.0107492,93032.0,93031.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1765320361772,0.0107492,93032.0,93031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1765320362071,0.0107492,93032.0,93031.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1765320362264,0.1714792,93032.0,93031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1765320363570,0.1724792,93032.0,93031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1765320364871,0.1714792,93032.0,93031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1765320365076,0.1724792,93032.0,93031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1765320365461,0.1724792,93032.0,93031.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1765320366671,0.1714792,93032.0,93031.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1765320366877,0.1724792,93032.0,93031.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1765320368668,0.1724792,93032.0,93031.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1765320368866,0.1714792,93032.0,93031.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1765320369066,0.1714792,93032.0,93031.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1765320369474,0.1724792,93032.0,93031.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1765320369880,0.1714792,93032.0,93031.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1765320370079,0.1724792,93032.0,93031.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1765320370379,0.1377592,93032.0,93031.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1765320370570,0.1309892,93032.0,93031.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1765320371675,0.1299892,93032.0,93031.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1765320372670,0.1309892,93032.0,93031.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1765320373378,0.1309892,93032.0,93031.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1765320378171,0.15455557,93032.0,93031.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1765320381181,0.15355557,93032.0,93031.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1765320381386,0.15455557,93032.0,93031.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1765320381784,0.15355557,93032.0,93031.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1765320382086,0.15455557,93032.0,93031.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1765320382382,0.15455557,93032.0,93031.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765320382881,0.15455557,93032.0,93031.0,0.47429]
["bitfinex-derivatives","BTCF0:USTF0",1765320385588,0.09809557,93032.0,93031.0,0.47429]
["bitfinex-derivatives","BTCF0:USTF0",1765320386180,0.14414557,93032.0,93031.0,0.47429]
["bitfinex-derivatives","BTCF0:USTF0",1765320386780,0.03531557,93032.0,93031.0,0.47429]
["bitfinex-derivatives","BTCF0:USTF0",1765320387380,0.03431557,93032.0,93031.0,0.47429]
["bitfinex-derivatives","BTCF0:USTF0",1765320387591,0.08500557,93032.0,93031.0,0.47429]
["bitfinex-derivatives","BTCF0:USTF0",1765320387985,0.08400557,93032.0,93031.0,0.47429]
["bitfinex-derivatives","BTCF0:USTF0",1765320388187,0.13105557,93032.0,93031.0,0.47429]
["bitfinex-derivatives","BTCF0:USTF0",1765320388382,0.13115775,93032.0,93031.0,0.47429]
["bitfinex-derivatives","BTCF0:USTF0",1765320390392,0.13015775,93032.0,93031.0,0.47429]
["bitfinex-derivatives","BTCF0:USTF0",1765320390686,0.13115775,93032.0,93031.0,0.47429]
["bitfinex-derivatives","BTCF0:USTF0",1765320390892,0.03541775,93032.0,93031.0,0.47429]
["bitfinex-derivatives","BTCF0:USTF0",1765320391278,0.13115775,93032.0,93031.0,0.47429]
["bitfinex-derivatives","BTCF0:USTF0",1765320393281,0.13115775,93032.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320393484,0.13015775,93032.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320393683,0.13115775,93032.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320394085,0.18920839,93032.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320394284,0.13115775,93032.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320395492,0.18918182,93032.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320395792,0.13115775,93032.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320399900,0.13115775,93032.0,93031.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1765320401197,0.13115775,93032.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320401398,0.1283508,93018.0,93017.0,0.09460125]
["bitfinex-derivatives","BTCF0:USTF0",1765320401601,0.65269935,93018.0,93017.0,0.09460125]
["bitfinex-derivatives","BTCF0:USTF0",1765320401900,0.65269935,93018.0,93017.0,0.04802125]
["bitfinex-derivatives","BTCF0:USTF0",1765320402098,0.65269935,93018.0,93017.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765320402295,0.65269935,93018.0,93017.0,0.09460125]
["bitfinex-derivatives","BTCF0:USTF0",1765320402492,0.65269935,93018.0,93017.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765320402698,0.65269935,93018.0,93017.0,0.00216125]
["bitfinex-derivatives","BTCF0:USTF0",1765320403103,0.1064939,92991.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765320403304,0.1064947,92984.0,92983.0,0.05871233]
["bitfinex-derivatives","BTCF0:USTF0",1765320403495,0.13016325,92984.0,92983.0,0.10529233]
["bitfinex-derivatives","BTCF0:USTF0",1765320403696,0.13016325,92984.0,92983.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765320403994,0.13016325,92984.0,92971.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1765320403995,0.1064961,92972.0,92971.0,0.09028758]
["bitfinex-derivatives","BTCF0:USTF0",1765320404202,0.63084335,92972.0,92971.0,0.09028758]
["bitfinex-derivatives","BTCF0:USTF0",1765320404905,0.63084335,92972.0,92971.0,0.04796758]
["bitfinex-derivatives","BTCF0:USTF0",1765320405201,0.63084335,92972.0,92971.0,0.09454758]
["bitfinex-derivatives","BTCF0:USTF0",1765320406204,0.6071761,92972.0,92971.0,0.09454758]
["bitfinex-derivatives","BTCF0:USTF0",1765320406511,0.6071761,92972.0,92971.0,0.09654758]
["bitfinex-derivatives","BTCF0:USTF0",1765320406903,0.6071761,92972.0,92971.0,0.09754758]
["bitfinex-derivatives","BTCF0:USTF0",1765320408705,0.48469,92988.0,92987.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765320408908,0.39513665,92988.0,92987.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765320409111,0.5115542,92988.0,92987.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765320409811,0.5008,92988.0,92987.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765320410001,0.59754,92988.0,92987.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765320410201,0.59854,92988.0,92987.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765320411006,0.59754,92988.0,92987.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765320412913,0.59654,92988.0,92987.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765320414513,0.59754,92988.0,92987.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765320415910,0.59654,92988.0,92987.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765320416308,0.64721,92988.0,92987.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765320416506,0.64725,92988.0,92987.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765320420509,0.14641,92988.0,92987.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765320420710,0.64725,92988.0,92987.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765320428321,0.67110158,92988.0,92987.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765320431423,0.57438158,92988.0,92987.0,0.1051944]
["bitfinex-derivatives","BTCF0:USTF0",1765320432317,0.64808158,92988.0,92987.0,0.1051944]
["bitfinex-derivatives","BTCF0:USTF0",1765320432707,0.64808158,92988.0,92987.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765320433510,0.69246158,92988.0,92987.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765320434814,0.19024,92982.0,92981.0,0.50942]
["bitfinex-derivatives","BTCF0:USTF0",1765320435016,0.21409158,92982.0,92981.0,0.50942]
["bitfinex-derivatives","BTCF0:USTF0",1765320436224,0.21409158,92982.0,92981.0,0.51142]
["bitfinex-derivatives","BTCF0:USTF0",1765320439626,0.21409158,92982.0,92981.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1765320439818,0.21409158,92982.0,92981.0,0.51142]
["bitfinex-derivatives","BTCF0:USTF0",1765320440012,0.21409158,92982.0,92981.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1765320440417,0.21409158,92982.0,92981.0,0.51142]
["bitfinex-derivatives","BTCF0:USTF0",1765320444517,0.21409158,92982.0,92981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765320444931,0.21409158,92982.0,92981.0,0.43166]
["bitfinex-derivatives","BTCF0:USTF0",1765320445128,0.21409158,92982.0,92981.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1765320448722,0.09601158,92982.0,92981.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1765320449032,0.16230158,92982.0,92981.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1765320449235,0.09601158,92982.0,92981.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1765320449434,0.16230158,92982.0,92981.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1765320449831,0.66310158,92982.0,92981.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1765320450034,0.66310158,92982.0,92981.0,0.5061051]
["bitfinex-derivatives","BTCF0:USTF0",1765320452036,0.70088158,92982.0,92981.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1765320455635,0.59681158,92982.0,92981.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1765320455832,0.66310158,92982.0,92981.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1765320460339,0.66306158,92982.0,92981.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1765320460535,0.02385158,92982.0,92981.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1765320460840,0.50076,92994.0,92992.0,0.1433038]
["bitfinex-derivatives","BTCF0:USTF0",1765320461043,0.0240145,92993.0,92992.0,0.1433038]
["bitfinex-derivatives","BTCF0:USTF0",1765320461635,0.3608,92995.0,92994.0,0.13255]
["bitfinex-derivatives","BTCF0:USTF0",1765320461636,0.2905845,92995.0,92994.0,0.13255]
["bitfinex-derivatives","BTCF0:USTF0",1765320462149,0.2905845,92995.0,92994.0,0.14355536]
["bitfinex-derivatives","BTCF0:USTF0",1765320462744,0.2905845,92995.0,92994.0,0.14555536]
["bitfinex-derivatives","BTCF0:USTF0",1765320463037,0.2905845,92995.0,92994.0,0.14755536]
["bitfinex-derivatives","BTCF0:USTF0",1765320464047,0.2905845,92995.0,92994.0,0.17755536]
["bitfinex-derivatives","BTCF0:USTF0",1765320464648,0.2905845,92995.0,92994.0,0.17655536]
["bitfinex-derivatives","BTCF0:USTF0",1765320464946,0.2905845,92995.0,92994.0,0.17855536]
["bitfinex-derivatives","BTCF0:USTF0",1765320465150,0.2905845,92995.0,92994.0,0.17555536]
["bitfinex-derivatives","BTCF0:USTF0",1765320465453,0.2905845,92995.0,92994.0,0.28655536]
["bitfinex-derivatives","BTCF0:USTF0",1765320465949,0.2905845,92995.0,92994.0,0.14955536]
["bitfinex-derivatives","BTCF0:USTF0",1765320467944,0.2905845,92995.0,92994.0,0.15055536]
["bitfinex-derivatives","BTCF0:USTF0",1765320468348,0.2905845,92995.0,92994.0,0.14655536]
["bitfinex-derivatives","BTCF0:USTF0",1765320468547,0.2905845,92995.0,92994.0,0.14955536]
["bitfinex-derivatives","BTCF0:USTF0",1765320471052,0.2905845,92995.0,92994.0,0.15055536]
["bitfinex-derivatives","BTCF0:USTF0",1765320471553,0.2905845,92995.0,92994.0,0.14655536]
["bitfinex-derivatives","BTCF0:USTF0",1765320471952,0.2905845,92995.0,92994.0,0.14955536]
["bitfinex-derivatives","BTCF0:USTF0",1765320472254,0.2905845,92995.0,92994.0,0.15055536]
["bitfinex-derivatives","BTCF0:USTF0",1765320474346,0.3301145,92995.0,92994.0,0.15055536]
["bitfinex-derivatives","BTCF0:USTF0",1765320474852,0.3301145,92995.0,92994.0,0.14655536]
["bitfinex-derivatives","BTCF0:USTF0",1765320475039,0.3301145,92995.0,92994.0,0.14955536]
["bitfinex-derivatives","BTCF0:USTF0",1765320475645,0.3301145,92995.0,92994.0,0.14655536]
["bitfinex-derivatives","BTCF0:USTF0",1765320475845,0.3301145,92995.0,92994.0,0.14955536]
["bitfinex-derivatives","BTCF0:USTF0",1765320476047,0.3917145,92995.0,92994.0,0.14955536]
["bitfinex-derivatives","BTCF0:USTF0",1765320476241,0.3301145,92995.0,92994.0,0.14655536]
["bitfinex-derivatives","BTCF0:USTF0",1765320476441,0.3301145,92995.0,92994.0,0.15055536]
["bitfinex-derivatives","BTCF0:USTF0",1765320477949,0.3301145,92995.0,92994.0,0.14755536]
["bitfinex-derivatives","BTCF0:USTF0",1765320478150,0.4568345,92995.0,92994.0,0.15055536]
["bitfinex-derivatives","BTCF0:USTF0",1765320478349,0.4568345,92995.0,92994.0,0.14655536]
["bitfinex-derivatives","BTCF0:USTF0",1765320478649,0.4568345,92995.0,92994.0,0.14955536]
["bitfinex-derivatives","BTCF0:USTF0",1765320478850,0.3301145,92995.0,92994.0,0.14955536]
["bitfinex-derivatives","BTCF0:USTF0",1765320479155,0.3917145,92995.0,92994.0,0.14955536]
["bitfinex-derivatives","BTCF0:USTF0",1765320479356,0.4568345,92995.0,92994.0,0.14955536]
["bitfinex-derivatives","BTCF0:USTF0",1765320480157,0.3301145,92995.0,92994.0,0.14655536]
["bitfinex-derivatives","BTCF0:USTF0",1765320480354,0.3301145,92995.0,92994.0,0.14955536]
["bitfinex-derivatives","BTCF0:USTF0",1765320480859,0.4568345,92995.0,92994.0,0.14955536]
["bitfinex-derivatives","BTCF0:USTF0",1765320481254,0.4568345,92995.0,92994.0,0.29955536]
["bitfinex-derivatives","BTCF0:USTF0",1765320481454,0.4568345,92995.0,92994.0,0.14955536]
["bitfinex-derivatives","BTCF0:USTF0",1765320481652,0.4568345,92995.0,92994.0,0.14355536]
["bitfinex-derivatives","BTCF0:USTF0",1765320481856,0.4568345,92995.0,92994.0,0.14955536]
["bitfinex-derivatives","BTCF0:USTF0",1765320482250,0.4568345,92995.0,92994.0,0.14655536]
["bitfinex-derivatives","BTCF0:USTF0",1765320482451,0.4568345,92995.0,92994.0,0.14955536]
["bitfinex-derivatives","BTCF0:USTF0",1765320485965,0.4568345,92995.0,92994.0,0.14655536]
["bitfinex-derivatives","BTCF0:USTF0",1765320486268,0.4568345,92995.0,92994.0,0.14955536]
["bitfinex-derivatives","BTCF0:USTF0",1765320487956,0.4568345,92995.0,92994.0,0.14655536]
["bitfinex-derivatives","BTCF0:USTF0",1765320488257,0.4568345,92995.0,92994.0,0.14955536]
["bitfinex-derivatives","BTCF0:USTF0",1765320488457,0.3301145,92995.0,92994.0,0.58703818]
["bitfinex-derivatives","BTCF0:USTF0",1765320488660,0.3301145,92995.0,92994.0,0.23403818]
["bitfinex-derivatives","BTCF0:USTF0",1765320488857,0.3301145,92995.0,92994.0,0.23703818]
["bitfinex-derivatives","BTCF0:USTF0",1765320489069,0.3301145,92995.0,92994.0,0.17955536]
["bitfinex-derivatives","BTCF0:USTF0",1765320489448,0.3301145,92995.0,92994.0,0.17655536]
["bitfinex-derivatives","BTCF0:USTF0",1765320489753,0.3301145,92995.0,92994.0,0.19030886]
["bitfinex-derivatives","BTCF0:USTF0",1765320490148,0.4547145,92995.0,92994.0,0.19030886]
["bitfinex-derivatives","BTCF0:USTF0",1765320491050,0.3919445,92995.0,92994.0,0.18730886]
["bitfinex-derivatives","BTCF0:USTF0",1765320491248,0.3301145,92995.0,92994.0,0.19030886]
["bitfinex-derivatives","BTCF0:USTF0",1765320491959,0.3301145,92995.0,92994.0,0.18730886]
["bitfinex-derivatives","BTCF0:USTF0",1765320492260,0.2905845,92995.0,92994.0,0.19030886]
["bitfinex-derivatives","BTCF0:USTF0",1765320492453,0.3276445,92995.0,92994.0,0.19030886]
["bitfinex-derivatives","BTCF0:USTF0",1765320492948,0.2905845,92995.0,92994.0,0.19030886]
["bitfinex-derivatives","BTCF0:USTF0",1765320493154,0.09905134,93004.0,93003.0,0.0129125]
["bitfinex-derivatives","BTCF0:USTF0",1765320493364,0.03722134,93004.0,93003.0,0.4329125]
["bitfinex-derivatives","BTCF0:USTF0",1765320493764,0.00016134,93004.0,93003.0,0.4329125]
["bitfinex-derivatives","BTCF0:USTF0",1765320494564,0.00016134,93004.0,93003.0,0.4349125]
["bitfinex-derivatives","BTCF0:USTF0",1765320495359,0.00016134,93004.0,93003.0,0.4379125]
["bitfinex-derivatives","BTCF0:USTF0",1765320496062,0.00016134,93004.0,93003.0,0.4359125]
["bitfinex-derivatives","BTCF0:USTF0",1765320496270,0.00016134,93004.0,93003.0,0.4389125]
["bitfinex-derivatives","BTCF0:USTF0",1765320496767,0.00016134,93004.0,93003.0,0.4399125]
["bitfinex-derivatives","BTCF0:USTF0",1765320497760,0.00016134,93004.0,93003.0,0.1299125]
["bitfinex-derivatives","BTCF0:USTF0",1765320499665,0.00016134,93004.0,93003.0,0.3869125]
["bitfinex-derivatives","BTCF0:USTF0",1765320499858,0.00016134,93004.0,93003.0,0.3899125]
["bitfinex-derivatives","BTCF0:USTF0",1765320500056,0.12476134,93004.0,93003.0,0.0199125]
["bitfinex-derivatives","BTCF0:USTF0",1765320500270,0.12476134,93004.0,93003.0,0.0499125]
["bitfinex-derivatives","BTCF0:USTF0",1765320500666,0.06199134,93004.0,93003.0,0.0499125]
["bitfinex-derivatives","BTCF0:USTF0",1765320501373,0.12476134,93004.0,93003.0,0.0499125]
["bitfinex-derivatives","BTCF0:USTF0",1765320502774,0.00016134,93004.0,93003.0,0.0499125]
["bitfinex-derivatives","BTCF0:USTF0",1765320504967,0.00016134,93004.0,93003.0,0.5299125]
["bitfinex-derivatives","BTCF0:USTF0",1765320505166,0.00016134,93004.0,93003.0,0.5099125]
["bitfinex-derivatives","BTCF0:USTF0",1765320515973,4e-08,93004.0,93003.0,0.5099125]
["bitfinex-derivatives","BTCF0:USTF0",1765320519284,0.0010751,93015.0,93014.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1765320519487,0.0010751,93015.0,93014.0,1.0211112]
["bitfinex-derivatives","BTCF0:USTF0",1765320519779,0.0010751,93015.0,93014.0,0.5111112]
["bitfinex-derivatives","BTCF0:USTF0",1765320520087,0.1645751,93015.0,93014.0,0.5755512]
["bitfinex-derivatives","BTCF0:USTF0",1765320520286,0.0010751,93015.0,93014.0,0.5755512]
["bitfinex-derivatives","BTCF0:USTF0",1765320520781,0.0010751,93015.0,93014.0,0.6275512]
["bitfinex-derivatives","BTCF0:USTF0",1765320521878,0.0010751,93015.0,93014.0,0.6375512]
["bitfinex-derivatives","BTCF0:USTF0",1765320522082,0.0010751,93015.0,93014.0,0.6395512]
["bitfinex-derivatives","BTCF0:USTF0",1765320522282,0.0514551,93015.0,93014.0,0.6395512]
["bitfinex-derivatives","BTCF0:USTF0",1765320523982,0.2149551,93015.0,93014.0,0.6395512]
["bitfinex-derivatives","BTCF0:USTF0",1765320524285,0.0514551,93015.0,93014.0,0.6395512]
["bitfinex-derivatives","BTCF0:USTF0",1765320524789,0.2149551,93015.0,93014.0,0.6395512]
["bitfinex-derivatives","BTCF0:USTF0",1765320525085,0.0514551,93015.0,93014.0,0.6395512]
["bitfinex-derivatives","BTCF0:USTF0",1765320525777,0.2149551,93015.0,93014.0,0.5795512]
["bitfinex-derivatives","BTCF0:USTF0",1765320526386,0.2149551,93015.0,93014.0,0.0791912]
["bitfinex-derivatives","BTCF0:USTF0",1765320526682,0.0010751,93015.0,93014.0,0.5591912]
["bitfinex-derivatives","BTCF0:USTF0",1765320526885,0.05048706,93024.0,93023.0,0.0553502]
["bitfinex-derivatives","BTCF0:USTF0",1765320527085,0.05048706,93024.0,93023.0,0.5353502]
["bitfinex-derivatives","BTCF0:USTF0",1765320527280,0.00010706,93024.0,93023.0,0.5353502]
["bitfinex-derivatives","BTCF0:USTF0",1765320527489,0.05038,93032.0,93031.0,0.0526893]
["bitfinex-derivatives","BTCF0:USTF0",1765320527682,0.13386,93032.0,93031.0,0.49023997]
["bitfinex-derivatives","BTCF0:USTF0",1765320528078,0.13386,93032.0,93031.0,0.4326893]
["bitfinex-derivatives","BTCF0:USTF0",1765320528479,0.21388,93032.0,93031.0,0.4326893]
["bitfinex-derivatives","BTCF0:USTF0",1765320528701,0.21588,93032.0,93031.0,0.4326893]
["bitfinex-derivatives","BTCF0:USTF0",1765320529288,0.21388,93032.0,93031.0,0.4366893]
["bitfinex-derivatives","BTCF0:USTF0",1765320530186,0.21488,93032.0,93031.0,0.4366893]
["bitfinex-derivatives","BTCF0:USTF0",1765320530983,0.21388,93032.0,93031.0,0.4396893]
["bitfinex-derivatives","BTCF0:USTF0",1765320533198,0.21388,93032.0,93031.0,0.0596893]
["bitfinex-derivatives","BTCF0:USTF0",1765320533384,0.21388,93032.0,93031.0,0.10778835]
["bitfinex-derivatives","BTCF0:USTF0",1765320534095,0.21388,93032.0,93031.0,0.0502493]
["bitfinex-derivatives","BTCF0:USTF0",1765320534292,0.21388,93032.0,93031.0,0.0472493]
["bitfinex-derivatives","BTCF0:USTF0",1765320534499,0.21388,93032.0,93031.0,0.0502493]
["bitfinex-derivatives","BTCF0:USTF0",1765320534500,0.05038,93032.0,93031.0,0.0502493]
["bitfinex-derivatives","BTCF0:USTF0",1765320534797,0.24247,93032.0,93031.0,0.0482493]
["bitfinex-derivatives","BTCF0:USTF0",1765320535198,0.24247,93032.0,93031.0,0.0492493]
["bitfinex-derivatives","BTCF0:USTF0",1765320535495,0.24247,93032.0,93031.0,0.10678835]
["bitfinex-derivatives","BTCF0:USTF0",1765320535692,0.24247,93032.0,93031.0,0.10378835]
["bitfinex-derivatives","BTCF0:USTF0",1765320535896,0.24247,93032.0,93031.0,0.10678835]
["bitfinex-derivatives","BTCF0:USTF0",1765320536162,0.24247,93032.0,93031.0,0.10578835]
["bitfinex-derivatives","BTCF0:USTF0",1765320536798,0.24247,93032.0,93031.0,0.46678835]
["bitfinex-derivatives","BTCF0:USTF0",1765320537202,0.24247,93032.0,93031.0,0.46378835]
["bitfinex-derivatives","BTCF0:USTF0",1765320537398,0.24247,93032.0,93031.0,0.46678835]
["bitfinex-derivatives","BTCF0:USTF0",1765320537599,0.24247,93032.0,93031.0,0.4092493]
["bitfinex-derivatives","BTCF0:USTF0",1765320537800,0.24247,93032.0,93031.0,0.17379073]
["bitfinex-derivatives","BTCF0:USTF0",1765320538001,0.24247,93032.0,93031.0,0.17679073]
["bitfinex-derivatives","BTCF0:USTF0",1765320538397,0.00107481,93040.0,93039.0,0.0186083]
["bitfinex-derivatives","BTCF0:USTF0",1765320538592,0.00107481,93040.0,93039.0,0.9888083]
["bitfinex-derivatives","BTCF0:USTF0",1765320539593,0.06193481,93040.0,93039.0,0.9888083]
["bitfinex-derivatives","BTCF0:USTF0",1765320539797,0.06193481,93040.0,93039.0,0.9908083]
["bitfinex-derivatives","BTCF0:USTF0",1765320539997,0.00107481,93040.0,93039.0,0.9908083]
["bitfinex-derivatives","BTCF0:USTF0",1765320540505,0.06193481,93040.0,93039.0,0.9908083]
["bitfinex-derivatives","BTCF0:USTF0",1765320540701,0.06193481,93040.0,93039.0,0.9938083]
["bitfinex-derivatives","BTCF0:USTF0",1765320541803,0.06193481,93040.0,93039.0,0.7338083]
["bitfinex-derivatives","BTCF0:USTF0",1765320541804,0.25402481,93040.0,93039.0,0.7338083]
["bitfinex-derivatives","BTCF0:USTF0",1765320541993,0.202839,93033.0,93032.0,0.23018061]
["bitfinex-derivatives","BTCF0:USTF0",1765320542401,0.202839,93033.0,93032.0,0.08140061]
["bitfinex-derivatives","BTCF0:USTF0",1765320542600,0.19209,93031.0,93030.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765320543107,0.19209,93020.0,93019.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1765320543405,0.19209,93020.0,93019.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1765320543714,0.0716101,93024.0,93017.0,0.05746362]
["bitfinex-derivatives","BTCF0:USTF0",1765320543715,0.25295,93018.0,93017.0,0.05746362]
["bitfinex-derivatives","BTCF0:USTF0",1765320543906,0.2637009,93018.0,93016.0,0.05746362]
["bitfinex-derivatives","BTCF0:USTF0",1765320544103,0.19209,93017.0,93016.0,0.05746362]
["bitfinex-derivatives","BTCF0:USTF0",1765320544302,0.19209,93016.0,93015.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1765320544607,0.06086,93012.0,93011.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1765320544810,0.25295,93012.0,93011.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1765320545199,0.19209,93011.0,93010.0,0.0575265]
["bitfinex-derivatives","BTCF0:USTF0",1765320545398,0.19635,93009.0,93008.0,0.01091305]
["bitfinex-derivatives","BTCF0:USTF0",1765320545800,0.19635,93009.0,93008.0,0.21735305]
["bitfinex-derivatives","BTCF0:USTF0",1765320546001,0.19635,93009.0,93008.0,0.01091305]
["bitfinex-derivatives","BTCF0:USTF0",1765320546913,0.19635,93009.0,93008.0,0.01291305]
["bitfinex-derivatives","BTCF0:USTF0",1765320547508,0.19635,93009.0,93008.0,0.01491305]
["bitfinex-derivatives","BTCF0:USTF0",1765320547811,0.26773,92982.0,92971.0,0.01086368]
["bitfinex-derivatives","BTCF0:USTF0",1765320548002,0.26773,92982.0,92971.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1765320548203,0.26773,92982.0,92980.0,0.01082141]
["bitfinex-derivatives","BTCF0:USTF0",1765320548497,0.26773,92982.0,92977.0,0.01086774]
["bitfinex-derivatives","BTCF0:USTF0",1765320548701,0.26773,92982.0,92972.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765320548907,0.26773,92982.0,92973.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1765320549110,0.26773,92982.0,92972.0,0.01066695]
["bitfinex-derivatives","BTCF0:USTF0",1765320549304,0.26773,92982.0,92972.0,0.02142295]
["bitfinex-derivatives","BTCF0:USTF0",1765320549515,0.26773,92982.0,92972.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765320549703,0.26773,92982.0,92981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765320549899,0.26773,92982.0,92981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765320550405,0.26773,92982.0,92981.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1765320554502,0.26773,92982.0,92981.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1765320554898,0.66773,92982.0,92981.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1765320555316,0.205446,92973.0,92972.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765320556616,0.205446,92973.0,92972.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1765320557517,0.205446,92973.0,92972.0,0.00316125]
["bitfinex-derivatives","BTCF0:USTF0",1765320569316,0.205446,92973.0,92972.0,0.26932125]
["bitfinex-derivatives","BTCF0:USTF0",1765320569317,0.226046,92973.0,92972.0,0.26932125]
["bitfinex-derivatives","BTCF0:USTF0",1765320569520,0.1310857,92976.0,92975.0,0.3599955]
["bitfinex-derivatives","BTCF0:USTF0",1765320569910,0.1310857,92976.0,92975.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1765320570110,0.1075563,92976.0,92975.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1765320570918,0.118312,92976.0,92975.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1765320571726,0.119312,92976.0,92975.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1765320572129,0.0117557,92976.0,92975.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1765320573423,0.31924,92996.0,92975.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1765320573424,0.0107519,93009.0,92990.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1765320573626,0.23698125,92991.0,92990.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1765320573829,0.24773515,92991.0,92990.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1765320574224,0.01091515,92991.0,92990.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1765320574422,0.25029515,92991.0,92990.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1765320574622,0.25029515,92991.0,92990.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1765320575123,0.25029515,92991.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765320575322,0.25129515,92991.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765320575721,0.25129515,92991.0,92990.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1765320576028,0.25129515,92991.0,92990.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1765320577223,0.25129515,92991.0,92990.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1765320577423,0.27519742,92991.0,92990.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1765320578323,0.25129515,92991.0,92990.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1765320580025,0.25129515,92991.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765320580230,0.25129515,92991.0,92990.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1765320583126,0.25089515,92991.0,92990.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1765320592564,0.25089515,92991.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765320593050,0.25089515,92991.0,92990.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1765320593246,0.25089515,92991.0,92990.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1765320597466,0.27482107,92991.0,92990.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1765320597765,0.27482107,92991.0,92990.0,0.268384]
["bitfinex-derivatives","BTCF0:USTF0",1765320600865,0.02492592,92991.0,92990.0,0.268384]
["bitfinex-derivatives","BTCF0:USTF0",1765320601064,0.03567982,92991.0,92990.0,0.268384]
["bitfinex-derivatives","BTCF0:USTF0",1765320601670,0.19135982,92991.0,92990.0,0.268384]
["bitfinex-derivatives","BTCF0:USTF0",1765320602077,0.11425982,92991.0,92990.0,0.268384]
["bitfinex-derivatives","BTCF0:USTF0",1765320602567,0.18988982,92991.0,92990.0,0.268384]
["bitfinex-derivatives","BTCF0:USTF0",1765320603668,0.11425982,92991.0,92990.0,0.268384]
["bitfinex-derivatives","BTCF0:USTF0",1765320603969,0.18842982,92991.0,92990.0,0.268384]
["bitfinex-derivatives","BTCF0:USTF0",1765320604267,0.18842982,92991.0,92990.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1765320609177,0.18842982,92991.0,92990.0,0.268384]
["bitfinex-derivatives","BTCF0:USTF0",1765320609474,0.18842982,92991.0,92990.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1765320610478,0.18842982,92991.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765320612375,0.1336156,92976.0,92975.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1765320612766,0.1577441,92976.0,92975.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1765320613878,0.1587441,92976.0,92975.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1765320614172,0.1587441,92976.0,92975.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1765320614373,0.1587441,92976.0,92975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765320621370,0.1587441,92976.0,92972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765320621371,0.110856,92973.0,92972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765320621675,0.2356479,92956.0,92955.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1765320621881,0.2356485,92951.0,92950.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1765320622684,0.23576731,92951.0,92950.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1765320623273,0.23576731,92951.0,92950.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1765320623477,0.23976731,92951.0,92950.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1765320624280,0.24176731,92951.0,92950.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1765320626084,0.23776731,92951.0,92950.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1765320626285,0.24176731,92951.0,92950.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1765320626586,0.24176731,92951.0,92950.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1765320626885,0.24176731,92951.0,92950.0,0.25059]
["bitfinex-derivatives","BTCF0:USTF0",1765320627382,0.23976731,92951.0,92950.0,0.25059]
["bitfinex-derivatives","BTCF0:USTF0",1765320627585,0.24176731,92951.0,92950.0,0.25059]
["bitfinex-derivatives","BTCF0:USTF0",1765320629189,0.24176731,92951.0,92950.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765320630089,0.24176731,92951.0,92950.0,0.25059]
["bitfinex-derivatives","BTCF0:USTF0",1765320630383,0.23776731,92951.0,92950.0,0.25059]
["bitfinex-derivatives","BTCF0:USTF0",1765320630583,0.24176731,92951.0,92950.0,0.25059]
["bitfinex-derivatives","BTCF0:USTF0",1765320631977,0.23576731,92951.0,92950.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765320632176,0.24176731,92951.0,92950.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765320632582,0.23776731,92951.0,92950.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765320632774,0.24176731,92951.0,92950.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765320633177,0.23776731,92951.0,92950.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765320633381,0.24176731,92951.0,92950.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765320633586,0.23976731,92951.0,92950.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765320633784,0.24176731,92951.0,92950.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765320634686,0.23776731,92951.0,92950.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765320634992,0.24176731,92951.0,92950.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765320635186,0.23976731,92951.0,92950.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765320635380,0.01687731,92951.0,92950.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765320636381,0.14962731,92951.0,92950.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765320636585,0.14862731,92951.0,92950.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765320636791,0.01587731,92951.0,92950.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765320636993,0.14862731,92951.0,92950.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765320637383,0.28683731,92951.0,92950.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765320637586,0.14862731,92951.0,92950.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765320637889,0.14662731,92951.0,92950.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765320638090,0.14862731,92951.0,92950.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765320639490,0.01587731,92951.0,92950.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765320645695,0.00016134,92960.0,92959.0,0.2909876]
["bitfinex-derivatives","BTCF0:USTF0",1765320645999,0.0107566,92968.0,92967.0,0.28023]
["bitfinex-derivatives","BTCF0:USTF0",1765320646595,0.1435066,92968.0,92967.0,0.2909867]
["bitfinex-derivatives","BTCF0:USTF0",1765320646789,0.1435066,92968.0,92967.0,0.28023]
["bitfinex-derivatives","BTCF0:USTF0",1765320646998,0.2817166,92968.0,92967.0,0.2909867]
["bitfinex-derivatives","BTCF0:USTF0",1765320647597,0.2877166,92968.0,92967.0,0.2909867]
["bitfinex-derivatives","BTCF0:USTF0",1765320647801,0.0167566,92968.0,92967.0,0.2909867]
["bitfinex-derivatives","BTCF0:USTF0",1765320648593,0.0207566,92968.0,92967.0,0.2909867]
["bitfinex-derivatives","BTCF0:USTF0",1765320651703,0.01,92968.0,92967.0,0.2909867]
["bitfinex-derivatives","BTCF0:USTF0",1765320651900,0.0207566,92968.0,92967.0,0.2909867]
["bitfinex-derivatives","BTCF0:USTF0",1765320652102,0.01,92968.0,92967.0,0.2909867]
["bitfinex-derivatives","BTCF0:USTF0",1765320653200,0.0089999,92968.0,92967.0,0.2909867]
["bitfinex-derivatives","BTCF0:USTF0",1765320653605,0.26418665,92977.0,92976.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1765320653903,0.01091665,92977.0,92976.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1765320654308,0.00016115,92977.0,92976.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1765320654502,0.00107539,92990.0,92985.0,0.0905746]
["bitfinex-derivatives","BTCF0:USTF0",1765320654706,0.01182939,92990.0,92989.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1765320656907,0.01182939,92990.0,92989.0,0.24415]
["bitfinex-derivatives","BTCF0:USTF0",1765320657308,0.00107539,92990.0,92989.0,0.24415]
["bitfinex-derivatives","BTCF0:USTF0",1765320657899,0.00107539,92990.0,92989.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1765320661705,0.08818,92991.0,92989.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1765320661706,0.010753,92999.0,92998.0,0.2539031]
["bitfinex-derivatives","BTCF0:USTF0",1765320662601,0.131533,92999.0,92998.0,0.2539031]
["bitfinex-derivatives","BTCF0:USTF0",1765320662806,0.252053,92999.0,92998.0,0.2539031]
["bitfinex-derivatives","BTCF0:USTF0",1765320663108,0.010753,92999.0,92998.0,0.2539031]
["bitfinex-derivatives","BTCF0:USTF0",1765320663303,0.010753,92999.0,92998.0,0.2549031]
["bitfinex-derivatives","BTCF0:USTF0",1765320664006,0.011753,92999.0,92998.0,0.2549031]
["bitfinex-derivatives","BTCF0:USTF0",1765320666697,0.001,92999.0,92998.0,0.2549031]
["bitfinex-derivatives","BTCF0:USTF0",1765320667816,8.209e-05,92999.0,92998.0,0.2549031]
["bitfinex-derivatives","BTCF0:USTF0",1765320668610,0.01624,93007.0,93006.0,0.2655622]
["bitfinex-derivatives","BTCF0:USTF0",1765320669014,0.010752,93008.0,93007.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1765320669717,0.0107516,93011.0,93010.0,0.32903]
["bitfinex-derivatives","BTCF0:USTF0",1765320670416,0.0118263,93015.0,93014.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1765320671204,0.0010751,93015.0,93014.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1765320671514,0.2756998,93026.0,93025.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1765320671714,0.2756998,93026.0,93025.0,0.31598]
["bitfinex-derivatives","BTCF0:USTF0",1765320671918,0.2756998,93026.0,93025.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1765320671919,0.30002572,93026.0,93025.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1765320672120,0.2757009,93017.0,93016.0,0.25497125]
["bitfinex-derivatives","BTCF0:USTF0",1765320673212,0.2757009,93017.0,93016.0,0.13133125]
["bitfinex-derivatives","BTCF0:USTF0",1765320674017,0.2767009,93017.0,93016.0,0.25497125]
["bitfinex-derivatives","BTCF0:USTF0",1765320676113,0.2757009,93017.0,93016.0,0.25497125]
["bitfinex-derivatives","BTCF0:USTF0",1765320677026,0.2767009,93017.0,93016.0,0.25497125]
["bitfinex-derivatives","BTCF0:USTF0",1765320677318,0.30917822,93030.0,93016.0,0.25497125]
["bitfinex-derivatives","BTCF0:USTF0",1765320677319,0.0107491,93033.0,93032.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1765320677509,0.03509486,93033.0,93032.0,0.265559]
["bitfinex-derivatives","BTCF0:USTF0",1765320677822,0.0107491,93033.0,93032.0,0.265559]
["bitfinex-derivatives","BTCF0:USTF0",1765320678125,0.2756991,93033.0,93032.0,0.265559]
["bitfinex-derivatives","BTCF0:USTF0",1765320679228,0.2786991,93033.0,93032.0,0.265559]
["bitfinex-derivatives","BTCF0:USTF0",1765320679524,0.1475691,93033.0,93032.0,0.265559]
["bitfinex-derivatives","BTCF0:USTF0",1765320679724,0.2786991,93033.0,93032.0,0.265559]
["bitfinex-derivatives","BTCF0:USTF0",1765320681612,0.003,93033.0,93032.0,0.265559]
["bitfinex-derivatives","BTCF0:USTF0",1765320689316,0.23593,93033.0,93032.0,0.265559]
["bitfinex-derivatives","BTCF0:USTF0",1765320689630,0.27104589,93033.0,93032.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1765320690433,0.1278998,93026.0,93025.0,0.1881199]
["bitfinex-derivatives","BTCF0:USTF0",1765320690618,0.0107509,93018.0,93016.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765320690819,0.2572178,93017.0,93016.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765320691329,0.243682,93007.0,93006.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1765320691522,0.0107527,93001.0,93000.0,0.24978]
["bitfinex-derivatives","BTCF0:USTF0",1765320691722,0.2436827,93001.0,93000.0,0.24978]
["bitfinex-derivatives","BTCF0:USTF0",1765320692043,0.26797767,93001.0,93000.0,0.2605329]
["bitfinex-derivatives","BTCF0:USTF0",1765320692225,0.26797767,93001.0,93000.0,0.1326829]
["bitfinex-derivatives","BTCF0:USTF0",1765320692533,0.26797767,93001.0,93000.0,0.24978]
["bitfinex-derivatives","BTCF0:USTF0",1765320692935,0.26797767,93001.0,93000.0,0.25478]
["bitfinex-derivatives","BTCF0:USTF0",1765320693235,0.26797767,93001.0,93000.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1765320693542,0.26797767,93001.0,93000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765320694233,0.26797767,93001.0,93000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765320694833,0.26797767,93001.0,93000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765320695035,0.23293,93000.0,92999.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1765320695226,0.25722497,93000.0,92999.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1765320696036,0.23293,92997.0,92996.0,0.2605333]
["bitfinex-derivatives","BTCF0:USTF0",1765320696434,0.23293,92997.0,92996.0,0.24978]
["bitfinex-derivatives","BTCF0:USTF0",1765320697225,0.2436838,92992.0,92991.0,0.24994125]
["bitfinex-derivatives","BTCF0:USTF0",1765320697837,0.26797701,92992.0,92991.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765320699148,0.26797701,92992.0,92991.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1765320699435,0.26797701,92992.0,92991.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765320699635,0.26797701,92992.0,92991.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1765320699836,0.26797701,92992.0,92991.0,0.25094125]
["bitfinex-derivatives","BTCF0:USTF0",1765320700039,0.26797701,92992.0,92991.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1765320703032,0.26797701,92992.0,92991.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765320703237,0.27097701,92992.0,92991.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765320704745,0.26897701,92992.0,92991.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765320704951,0.27097701,92992.0,92991.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1765320705134,0.2436856,92976.0,92975.0,0.24987779]
["bitfinex-derivatives","BTCF0:USTF0",1765320706543,0.2436856,92976.0,92975.0,0.25187779]
["bitfinex-derivatives","BTCF0:USTF0",1765320707246,0.2436856,92976.0,92975.0,0.25287779]
["bitfinex-derivatives","BTCF0:USTF0",1765320712944,0.2436856,92976.0,92975.0,0.31246779]
["bitfinex-derivatives","BTCF0:USTF0",1765320712945,0.0107556,92976.0,92975.0,0.31246779]
["bitfinex-derivatives","BTCF0:USTF0",1765320713248,0.2288556,92976.0,92975.0,0.31246779]
["bitfinex-derivatives","BTCF0:USTF0",1765320714151,0.2288556,92976.0,92975.0,0.25287779]
["bitfinex-derivatives","BTCF0:USTF0",1765320720252,0.25334211,92976.0,92975.0,0.00309779]
["bitfinex-derivatives","BTCF0:USTF0",1765320720654,0.25334211,92976.0,92975.0,0.11776779]
["bitfinex-derivatives","BTCF0:USTF0",1765320721044,0.25334211,92976.0,92975.0,0.00309779]
["bitfinex-derivatives","BTCF0:USTF0",1765320721852,0.2288567,92967.0,92966.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765320722046,0.2288591,92946.0,92945.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1765320722848,0.22895689,92946.0,92945.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1765320724456,0.22895689,92946.0,92945.0,0.30011]
["bitfinex-derivatives","BTCF0:USTF0",1765320724858,0.22895689,92946.0,92945.0,0.30111]
["bitfinex-derivatives","BTCF0:USTF0",1765320729356,0.22895689,92946.0,92945.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1765320729551,0.25345538,92946.0,92945.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1765320733247,0.25345538,92946.0,92945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765320733560,0.25345538,92946.0,92945.0,0.21627]
["bitfinex-derivatives","BTCF0:USTF0",1765320738158,0.25345538,92946.0,92945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765320738565,0.25345538,92946.0,92945.0,0.21627]
["bitfinex-derivatives","BTCF0:USTF0",1765320738954,0.25345538,92946.0,92945.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1765320739166,0.25345538,92946.0,92945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765320740360,0.2176101,92937.0,92936.0,0.21343134]
["bitfinex-derivatives","BTCF0:USTF0",1765320740665,0.2421035,92937.0,92936.0,0.21343134]
["bitfinex-derivatives","BTCF0:USTF0",1765320741666,0.2421035,92937.0,92936.0,0.21843134]
["bitfinex-derivatives","BTCF0:USTF0",1765320742261,0.2421035,92937.0,92936.0,0.00516134]
["bitfinex-derivatives","BTCF0:USTF0",1765320743468,0.24143,92935.0,92934.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1765320743765,0.212232,92921.0,92920.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1765320743959,0.21232769,92921.0,92920.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320744268,0.23682009,92921.0,92920.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320744465,0.21232769,92921.0,92920.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320744865,0.23682007,92921.0,92920.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320745269,0.21232769,92921.0,92920.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320745466,0.23681694,92921.0,92920.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320745667,0.2122326,92916.0,92915.0,0.19852626]
["bitfinex-derivatives","BTCF0:USTF0",1765320746169,0.23671316,92916.0,92915.0,0.19852626]
["bitfinex-derivatives","BTCF0:USTF0",1765320746559,0.23671316,92916.0,92915.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765320746759,0.23671316,92916.0,92915.0,0.00407626]
["bitfinex-derivatives","BTCF0:USTF0",1765320746959,0.23671316,92916.0,92915.0,0.00607626]
["bitfinex-derivatives","BTCF0:USTF0",1765320747160,0.23671316,92916.0,92915.0,0.00307626]
["bitfinex-derivatives","BTCF0:USTF0",1765320747360,0.23671316,92916.0,92915.0,0.00407626]
["bitfinex-derivatives","BTCF0:USTF0",1765320747561,0.212233,92912.0,92911.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765320747861,0.212234,92904.0,92903.0,0.00010121]
["bitfinex-derivatives","BTCF0:USTF0",1765320748063,0.212234,92904.0,92890.0,0.06182655]
["bitfinex-derivatives","BTCF0:USTF0",1765320748064,0.2122355,92891.0,92890.0,0.25927655]
["bitfinex-derivatives","BTCF0:USTF0",1765320748266,0.2122355,92891.0,92890.0,0.19852655]
["bitfinex-derivatives","BTCF0:USTF0",1765320748565,0.2122355,92891.0,92890.0,0.10355655]
["bitfinex-derivatives","BTCF0:USTF0",1765320748763,0.2122355,92891.0,92890.0,0.19852655]
["bitfinex-derivatives","BTCF0:USTF0",1765320749661,0.2122355,92891.0,92890.0,0.19952655]
["bitfinex-derivatives","BTCF0:USTF0",1765320751767,0.09631,92891.0,92890.0,0.21029215]
["bitfinex-derivatives","BTCF0:USTF0",1765320751967,0.00016143,92900.0,92899.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320752165,9.779e-05,92904.0,92903.0,0.2082141]
["bitfinex-derivatives","BTCF0:USTF0",1765320753373,0.00109779,92904.0,92903.0,0.2082141]
["bitfinex-derivatives","BTCF0:USTF0",1765320754074,9.779e-05,92904.0,92903.0,0.2082141]
["bitfinex-derivatives","BTCF0:USTF0",1765320754459,0.00016143,92913.0,92912.0,0.208213]
["bitfinex-derivatives","BTCF0:USTF0",1765320754875,0.2122301,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320755066,0.23683556,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320755564,0.23693677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320756274,0.24293677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320759778,0.24093677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320759977,0.24293677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320760178,0.24193677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320762274,0.23893677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320762574,0.24193677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320762965,0.23993677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320763170,0.24093677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320765574,0.23793677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320765775,0.24093677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320767883,0.23793677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320768079,0.24093677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320768983,0.23793677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320769280,0.24093677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320769587,0.23793677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320769778,0.24093677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320780484,0.23993677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320780691,0.24093677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320781080,0.23793677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320781279,0.24093677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320781482,0.23993677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320781682,0.23793677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320781983,0.24093677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320784091,0.23993677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320784302,0.24093677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320794301,0.13577677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320794600,0.22691677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320795390,0.22591677,92938.0,92937.0,0.2082101]
["bitfinex-derivatives","BTCF0:USTF0",1765320795700,0.22691677,92938.0,92937.0,0.2082101]
["bitfinex-derivatives","BTCF0:USTF0",1765320795902,0.22691677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320796799,0.22391677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320796998,0.22691677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320798603,0.22391677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320798791,0.22691677,92938.0,92937.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1765320799287,0.22691677,92938.0,92928.0,0.06091143]
["bitfinex-derivatives","BTCF0:USTF0",1765320799288,0.1853211,92929.0,92928.0,0.24133143]
["bitfinex-derivatives","BTCF0:USTF0",1765320799493,0.20992656,92929.0,92928.0,0.24133143]
["bitfinex-derivatives","BTCF0:USTF0",1765320799692,0.20992656,92929.0,92928.0,0.18058143]
["bitfinex-derivatives","BTCF0:USTF0",1765320801307,0.21092656,92929.0,92928.0,0.19134263]
["bitfinex-derivatives","BTCF0:USTF0",1765320801602,0.21092656,92929.0,92928.0,0.24285263]
["bitfinex-derivatives","BTCF0:USTF0",1765320802195,0.21092656,92929.0,92928.0,0.23209143]
["bitfinex-derivatives","BTCF0:USTF0",1765320802604,0.21092656,92929.0,92928.0,0.24285263]
["bitfinex-derivatives","BTCF0:USTF0",1765320803812,0.21092656,92929.0,92928.0,0.23209143]
["bitfinex-derivatives","BTCF0:USTF0",1765320804309,0.21092656,92929.0,92928.0,0.18158143]
["bitfinex-derivatives","BTCF0:USTF0",1765320805109,0.20016546,92929.0,92928.0,0.23379143]
["bitfinex-derivatives","BTCF0:USTF0",1765320805308,0.10902546,92929.0,92928.0,0.23379143]
["bitfinex-derivatives","BTCF0:USTF0",1765320805508,0.02560546,92929.0,92928.0,0.23379143]
["bitfinex-derivatives","BTCF0:USTF0",1765320810514,0.11229546,92929.0,92928.0,0.23379143]
["bitfinex-derivatives","BTCF0:USTF0",1765320810815,0.19715546,92929.0,92928.0,0.23379143]
["bitfinex-derivatives","BTCF0:USTF0",1765320813004,0.00010121,92938.0,92937.0,0.1808101]
["bitfinex-derivatives","BTCF0:USTF0",1765320815328,0.00410121,92938.0,92937.0,0.1808101]
["bitfinex-derivatives","BTCF0:USTF0",1765320815825,0.00110121,92938.0,92937.0,0.1808101]
["bitfinex-derivatives","BTCF0:USTF0",1765320816024,0.00010121,92938.0,92937.0,0.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1765320816711,0.00107597,92940.0,92939.0,0.1808099]
["bitfinex-derivatives","BTCF0:USTF0",1765320818527,0.0107594,92944.0,92943.0,0.1808094]
["bitfinex-derivatives","BTCF0:USTF0",1765320819331,0.0107594,92944.0,92939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765320819332,0.0107591,92946.0,92945.0,0.2330191]
["bitfinex-derivatives","BTCF0:USTF0",1765320820037,0.00016143,92947.0,92946.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1765320822235,0.00016143,92947.0,92946.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1765320822625,0.08685143,92947.0,92946.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1765320822825,0.17171143,92947.0,92946.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1765320823026,0.17171143,92947.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765320823324,0.17155,92929.0,92928.0,0.17021143]
["bitfinex-derivatives","BTCF0:USTF0",1765320823640,0.1823111,92929.0,92928.0,0.17021143]
["bitfinex-derivatives","BTCF0:USTF0",1765320825443,0.1873111,92929.0,92928.0,0.17021143]
["bitfinex-derivatives","BTCF0:USTF0",1765320826934,0.21197404,92929.0,92928.0,0.17021143]
["bitfinex-derivatives","BTCF0:USTF0",1765320827344,0.21197404,92929.0,92928.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765320827639,0.21197404,92929.0,92928.0,0.08441143]
["bitfinex-derivatives","BTCF0:USTF0",1765320828226,0.21197404,92929.0,92928.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765320828841,0.21197404,92929.0,92915.0,0.05328626]
["bitfinex-derivatives","BTCF0:USTF0",1765320828842,0.1823126,92916.0,92915.0,0.08532626]
["bitfinex-derivatives","BTCF0:USTF0",1765320829140,0.2281326,92916.0,92915.0,0.08532626]
["bitfinex-derivatives","BTCF0:USTF0",1765320830040,0.2281326,92916.0,92915.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765320830236,0.25279212,92916.0,92915.0,0.00107626]
["bitfinex-derivatives","BTCF0:USTF0",1765320830444,0.1823136,92907.0,92906.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765320831532,0.1823136,92907.0,92906.0,0.00216143]
["bitfinex-derivatives","BTCF0:USTF0",1765320831732,0.1823136,92907.0,92906.0,0.00316143]
["bitfinex-derivatives","BTCF0:USTF0",1765320834633,0.16497,92891.0,92890.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1765320834943,0.16497,92891.0,92890.0,0.15490655]
["bitfinex-derivatives","BTCF0:USTF0",1765320835740,0.16497,92891.0,92890.0,0.15690655]
["bitfinex-derivatives","BTCF0:USTF0",1765320836640,0.16497,92891.0,92890.0,0.15890655]
["bitfinex-derivatives","BTCF0:USTF0",1765320838148,0.16497,92891.0,92890.0,0.19862655]
["bitfinex-derivatives","BTCF0:USTF0",1765320838941,0.16497,92891.0,92890.0,0.15890655]
["bitfinex-derivatives","BTCF0:USTF0",1765320840241,0.16497,92891.0,92890.0,0.20539655]
["bitfinex-derivatives","BTCF0:USTF0",1765320841337,0.16497,92891.0,92890.0,0.15890655]
["bitfinex-derivatives","BTCF0:USTF0",1765320841734,0.16497,92891.0,92890.0,0.08398655]
["bitfinex-derivatives","BTCF0:USTF0",1765320842138,0.16497,92891.0,92890.0,0.15890655]
["bitfinex-derivatives","BTCF0:USTF0",1765320843640,0.16497,92891.0,92890.0,0.08398655]
["bitfinex-derivatives","BTCF0:USTF0",1765320843836,0.16497,92891.0,92890.0,0.15890655]
["bitfinex-derivatives","BTCF0:USTF0",1765320844637,0.16497,92891.0,92890.0,0.08398655]
["bitfinex-derivatives","BTCF0:USTF0",1765320845047,0.16497,92891.0,92890.0,0.00507655]
["bitfinex-derivatives","BTCF0:USTF0",1765320845249,0.16497,92891.0,92890.0,0.15890655]
["bitfinex-derivatives","BTCF0:USTF0",1765320852657,0.16497,92891.0,92890.0,0.20689655]
["bitfinex-derivatives","BTCF0:USTF0",1765320852852,0.16497,92891.0,92890.0,0.15890655]
["bitfinex-derivatives","BTCF0:USTF0",1765320853356,0.16497,92891.0,92890.0,0.20689655]
["bitfinex-derivatives","BTCF0:USTF0",1765320853546,0.16497,92891.0,92890.0,0.15890655]
["bitfinex-derivatives","BTCF0:USTF0",1765320854341,0.16497,92891.0,92890.0,0.08398655]
["bitfinex-derivatives","BTCF0:USTF0",1765320854548,0.16497,92891.0,92890.0,0.15653655]
["bitfinex-derivatives","BTCF0:USTF0",1765320857256,0.16497,92891.0,92890.0,0.00507655]
["bitfinex-derivatives","BTCF0:USTF0",1765320857447,0.18990895,92891.0,92890.0,0.00507655]
["bitfinex-derivatives","BTCF0:USTF0",1765320857849,0.18990895,92891.0,92890.0,0.08311655]
["bitfinex-derivatives","BTCF0:USTF0",1765320858457,0.18990895,92891.0,92890.0,0.08111655]
["bitfinex-derivatives","BTCF0:USTF0",1765320858658,0.18990895,92891.0,92890.0,0.08211655]
["bitfinex-derivatives","BTCF0:USTF0",1765320859048,0.18990895,92891.0,92890.0,0.00407655]
["bitfinex-derivatives","BTCF0:USTF0",1765320859247,0.18990895,92891.0,92890.0,0.15466655]
["bitfinex-derivatives","BTCF0:USTF0",1765320859650,0.18990895,92891.0,92890.0,0.08211655]
["bitfinex-derivatives","BTCF0:USTF0",1765320859849,0.18990895,92891.0,92890.0,0.08111655]
["bitfinex-derivatives","BTCF0:USTF0",1765320861260,0.18990895,92891.0,92890.0,0.00307655]
["bitfinex-derivatives","BTCF0:USTF0",1765320862363,0.16497,92891.0,92890.0,0.00307655]
["bitfinex-derivatives","BTCF0:USTF0",1765320862666,0.18993398,92891.0,92890.0,0.00307655]
["bitfinex-derivatives","BTCF0:USTF0",1765320868269,0.18993398,92891.0,92890.0,0.14242655]
["bitfinex-derivatives","BTCF0:USTF0",1765320868459,0.18993398,92891.0,92890.0,0.00307655]
["bitfinex-derivatives","BTCF0:USTF0",1765320869068,0.1564565,92882.0,92881.0,0.13951143]
["bitfinex-derivatives","BTCF0:USTF0",1765320870069,0.18153011,92882.0,92881.0,0.13951143]
["bitfinex-derivatives","BTCF0:USTF0",1765320870673,0.18153011,92882.0,92881.0,0.14451143]
["bitfinex-derivatives","BTCF0:USTF0",1765320874371,0.1564565,92882.0,92881.0,0.14451143]
["bitfinex-derivatives","BTCF0:USTF0",1765320878765,0.0107681,92870.0,92869.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1765320879072,0.1564581,92870.0,92869.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1765320880170,0.1564581,92870.0,92869.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1765320880376,0.1564581,92870.0,92869.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1765320880377,0.1574581,92870.0,92869.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1765320881078,0.1564581,92870.0,92869.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1765320881278,0.1564581,92870.0,92869.0,0.153118]
["bitfinex-derivatives","BTCF0:USTF0",1765320882181,0.1564581,92870.0,92869.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1765320882979,0.1564581,92870.0,92869.0,0.153118]
["bitfinex-derivatives","BTCF0:USTF0",1765320885877,0.1564581,92870.0,92869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765320886177,0.18153043,92870.0,92869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765320886385,0.18153043,92870.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765320886386,0.1564584,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765320886582,0.18153073,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765320887770,0.156459,92861.0,92860.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1765320887973,0.18151575,92861.0,92860.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1765320888177,0.156459,92861.0,92860.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1765320888482,0.1564601,92851.0,92850.0,0.1501202]
["bitfinex-derivatives","BTCF0:USTF0",1765320888678,0.0107702,92851.0,92850.0,0.1501201]
["bitfinex-derivatives","BTCF0:USTF0",1765320888896,0.1564602,92851.0,92850.0,0.1501201]
["bitfinex-derivatives","BTCF0:USTF0",1765320889085,0.1564602,92851.0,92850.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1765320889575,0.1564602,92851.0,92850.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1765320889771,0.0841302,92851.0,92850.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1765320889972,0.0851302,92851.0,92850.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1765320890672,0.1574602,92851.0,92850.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1765320894585,0.140431,92843.0,92842.0,0.14025711]
["bitfinex-derivatives","BTCF0:USTF0",1765320894886,0.140431,92843.0,92842.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1765320895190,0.1404328,92828.0,92827.0,0.15120801]
["bitfinex-derivatives","BTCF0:USTF0",1765320895483,0.1404328,92828.0,92827.0,0.15074492]
["bitfinex-derivatives","BTCF0:USTF0",1765320895677,0.1404328,92828.0,92827.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1765320896401,0.14153991,92828.0,92827.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1765320896787,0.14453991,92828.0,92827.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1765320897284,0.14453991,92828.0,92827.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1765320897487,0.1404342,92816.0,92815.0,0.18113742]
["bitfinex-derivatives","BTCF0:USTF0",1765320897693,0.1404342,92816.0,92815.0,0.27197154]
["bitfinex-derivatives","BTCF0:USTF0",1765320897991,0.1404342,92816.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765320898679,0.1404342,92816.0,92815.0,0.07203742]
["bitfinex-derivatives","BTCF0:USTF0",1765320898881,0.0107742,92816.0,92815.0,0.14422742]
["bitfinex-derivatives","BTCF0:USTF0",1765320899286,0.0107738,92820.0,92819.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1765320899493,0.0107738,92820.0,92819.0,0.1509236]
["bitfinex-derivatives","BTCF0:USTF0",1765320900286,0.0760538,92820.0,92819.0,0.1509236]
["bitfinex-derivatives","BTCF0:USTF0",1765320900485,0.1404338,92820.0,92819.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1765320901288,0.1404338,92820.0,92819.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1765320901900,0.1542638,92820.0,92819.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1765320902104,0.1542638,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765320902303,0.1542638,92820.0,92815.0,0.00107742]
["bitfinex-derivatives","BTCF0:USTF0",1765320902603,0.1404342,92816.0,92815.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1765320902804,0.14051855,92816.0,92815.0,0.14030198]
["bitfinex-derivatives","BTCF0:USTF0",1765320904311,0.14051855,92816.0,92815.0,0.14130198]
["bitfinex-derivatives","BTCF0:USTF0",1765320904914,0.14051855,92816.0,92815.0,0.14230198]
["bitfinex-derivatives","BTCF0:USTF0",1765320905114,0.14251855,92816.0,92815.0,0.14130198]
["bitfinex-derivatives","BTCF0:USTF0",1765320905311,0.14251855,92816.0,92815.0,0.14030198]
["bitfinex-derivatives","BTCF0:USTF0",1765320905515,0.14651855,92816.0,92815.0,0.14030198]
["bitfinex-derivatives","BTCF0:USTF0",1765320907011,0.14651855,92816.0,92815.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1765320907212,0.14651855,92816.0,92815.0,0.06493198]
["bitfinex-derivatives","BTCF0:USTF0",1765320907419,0.14651855,92816.0,92815.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1765320908110,0.14651855,92816.0,92815.0,0.12860198]
["bitfinex-derivatives","BTCF0:USTF0",1765320909020,0.14651855,92816.0,92815.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1765320909224,0.14651855,92816.0,92815.0,0.06493198]
["bitfinex-derivatives","BTCF0:USTF0",1765320909624,0.23402904,92816.0,92815.0,0.06493198]
["bitfinex-derivatives","BTCF0:USTF0",1765320910026,0.23402904,92816.0,92815.0,0.12860198]
["bitfinex-derivatives","BTCF0:USTF0",1765320910709,0.00608435,92816.0,92815.0,0.12860198]
["bitfinex-derivatives","BTCF0:USTF0",1765320910909,0.00608435,92816.0,92815.0,0.13937628]
["bitfinex-derivatives","BTCF0:USTF0",1765320911120,0.0107736,92821.0,92820.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1765320912729,0.0147736,92821.0,92820.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1765320913323,0.06731152,92837.0,92836.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765320913520,0.01093322,92837.0,92836.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765320914322,0.01493322,92837.0,92836.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1765320914724,0.01693322,92837.0,92836.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1765320915124,0.01393322,92837.0,92836.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765320916224,0.11596819,92880.0,92864.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1765320916225,0.13105684,92865.0,92864.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1765320916424,0.15594109,92865.0,92864.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765320917518,0.15794109,92865.0,92864.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765320918030,0.16194109,92865.0,92864.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1765320918518,0.15994109,92865.0,92864.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1765320918713,0.16194109,92865.0,92864.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1765320918915,0.00016161,92874.0,92873.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765320919330,0.00016161,92874.0,92873.0,0.1392176]
["bitfinex-derivatives","BTCF0:USTF0",1765320920421,0.24702474,92890.0,92889.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765320920622,0.13105655,92890.0,92889.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765320920818,0.14182215,92890.0,92889.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765320921620,0.14382215,92890.0,92889.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765320923027,0.1465866,92881.0,92880.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765320923242,0.1465866,92881.0,92848.0,0.0497804]
["bitfinex-derivatives","BTCF0:USTF0",1765320923243,0.1465887,92863.0,92862.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765320923426,0.13582,92853.0,92852.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765320923737,0.13582,92853.0,92848.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1765320923738,0.1465894,92858.0,92857.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765320924332,0.13582,92858.0,92857.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765320926933,0.13582,92858.0,92857.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1765320927325,0.13682,92858.0,92857.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1765320928021,0.13682,92858.0,92857.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765320928216,0.13582,92858.0,92857.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1765320929420,0.13582,92858.0,92857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765320930335,0.13582,92849.0,92848.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765320930635,0.1465903,92849.0,92848.0,0.06938152]
["bitfinex-derivatives","BTCF0:USTF0",1765320931719,0.1465903,92849.0,92848.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765320932017,0.1465903,92849.0,92848.0,0.06938152]
["bitfinex-derivatives","BTCF0:USTF0",1765320932427,0.1465903,92849.0,92848.0,0.13755152]
["bitfinex-derivatives","BTCF0:USTF0",1765320932630,0.1485903,92849.0,92848.0,0.13755152]
["bitfinex-derivatives","BTCF0:USTF0",1765320933033,0.1485903,92849.0,92848.0,0.13855152]
["bitfinex-derivatives","BTCF0:USTF0",1765320934230,0.1475903,92849.0,92848.0,0.13855152]
["bitfinex-derivatives","BTCF0:USTF0",1765320935336,0.0784903,92849.0,92848.0,0.13855152]
["bitfinex-derivatives","BTCF0:USTF0",1765320935529,0.0784903,92849.0,92848.0,0.17599152]
["bitfinex-derivatives","BTCF0:USTF0",1765320935730,0.0774903,92849.0,92848.0,0.17599152]
["bitfinex-derivatives","BTCF0:USTF0",1765320935929,0.1485903,92849.0,92848.0,0.17599152]
["bitfinex-derivatives","BTCF0:USTF0",1765320936133,0.13782,92849.0,92848.0,0.17499152]
["bitfinex-derivatives","BTCF0:USTF0",1765320936335,0.13782,92849.0,92848.0,0.17599152]
["bitfinex-derivatives","BTCF0:USTF0",1765320936535,0.0107702,92851.0,92850.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765320937035,0.0774902,92851.0,92850.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765320938022,0.0107702,92851.0,92850.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765320938837,0.0107702,92851.0,92850.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1765320939033,0.0117702,92851.0,92850.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1765320939633,0.0107702,92851.0,92850.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1765320939833,0.0117702,92851.0,92850.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765320940030,0.0117702,92851.0,92850.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1765320942636,0.0117702,92851.0,92850.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765320942944,0.0117702,92851.0,92850.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1765320943841,0.0107702,92851.0,92850.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1765320944040,0.0117702,92851.0,92850.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1765320945841,0.0107702,92851.0,92850.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1765320946144,0.0107702,92851.0,92850.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1765320946847,0.0107698,92854.0,92853.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1765320947230,0.0107695,92857.0,92856.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1765320947543,0.0107695,92857.0,92856.0,0.182989]
["bitfinex-derivatives","BTCF0:USTF0",1765320948638,0.0774895,92857.0,92856.0,0.182989]
["bitfinex-derivatives","BTCF0:USTF0",1765320948839,0.0774895,92857.0,92856.0,0.185989]
["bitfinex-derivatives","BTCF0:USTF0",1765320949040,0.0107695,92857.0,92856.0,0.185989]
["bitfinex-derivatives","BTCF0:USTF0",1765320951040,0.1465895,92857.0,92856.0,0.185989]
["bitfinex-derivatives","BTCF0:USTF0",1765320952440,0.1465895,92857.0,92856.0,0.182989]
["bitfinex-derivatives","BTCF0:USTF0",1765320952746,0.1465895,92857.0,92856.0,0.185989]
["bitfinex-derivatives","BTCF0:USTF0",1765320953542,0.0774895,92857.0,92856.0,0.185989]
["bitfinex-derivatives","BTCF0:USTF0",1765320954144,0.1389395,92857.0,92856.0,0.185989]
["bitfinex-derivatives","BTCF0:USTF0",1765320955544,0.1389395,92857.0,92856.0,0.182989]
["bitfinex-derivatives","BTCF0:USTF0",1765320955749,0.1389395,92857.0,92856.0,0.185989]
["bitfinex-derivatives","BTCF0:USTF0",1765320958742,0.1389395,92857.0,92856.0,0.182989]
["bitfinex-derivatives","BTCF0:USTF0",1765320958942,0.1389395,92857.0,92856.0,0.185989]
["bitfinex-derivatives","BTCF0:USTF0",1765320959343,0.16377547,92857.0,92856.0,0.182989]
["bitfinex-derivatives","BTCF0:USTF0",1765320959544,0.16377547,92857.0,92856.0,0.185989]
["bitfinex-derivatives","BTCF0:USTF0",1765320961044,0.16035547,92857.0,92856.0,0.185989]
["bitfinex-derivatives","BTCF0:USTF0",1765320961239,0.03560547,92857.0,92856.0,0.185989]
["bitfinex-derivatives","BTCF0:USTF0",1765320961448,0.0107686,92864.0,92863.0,0.1362387]
["bitfinex-derivatives","BTCF0:USTF0",1765320961645,0.0107693,92862.0,92861.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1765320961846,0.0107694,92858.0,92856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765320962043,0.12475,92857.0,92856.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765320962253,0.12475,92857.0,92856.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1765320962445,0.12475,92857.0,92856.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1765320963056,0.12475,92857.0,92856.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1765320964555,0.12475,92857.0,92856.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1765320964756,0.12575,92857.0,92856.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1765320965150,0.12575,92857.0,92856.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1765320965359,0.12575,92857.0,92856.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1765320965660,0.12475,92857.0,92856.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1765320967056,0.0633,92857.0,92856.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1765320967258,0.0675688,92863.0,92862.0,0.1292088]
["bitfinex-derivatives","BTCF0:USTF0",1765320967460,0.15343183,92863.0,92862.0,0.1292088]
["bitfinex-derivatives","BTCF0:USTF0",1765320967860,0.14266303,92863.0,92862.0,0.1292088]
["bitfinex-derivatives","BTCF0:USTF0",1765320968359,0.14266303,92863.0,92862.0,0.1302088]
["bitfinex-derivatives","BTCF0:USTF0",1765320968558,0.14366303,92863.0,92862.0,0.1302088]
["bitfinex-derivatives","BTCF0:USTF0",1765320968761,0.11866,92863.0,92862.0,0.1302088]
["bitfinex-derivatives","BTCF0:USTF0",1765320968961,0.14366979,92863.0,92862.0,0.1302088]
["bitfinex-derivatives","BTCF0:USTF0",1765320969355,0.14366979,92863.0,92862.0,0.1322088]
["bitfinex-derivatives","BTCF0:USTF0",1765320969961,0.14266979,92863.0,92862.0,0.1322088]
["bitfinex-derivatives","BTCF0:USTF0",1765320970965,0.14266979,92863.0,92862.0,0.1292088]
["bitfinex-derivatives","BTCF0:USTF0",1765320971165,0.14266979,92863.0,92862.0,0.1322088]
["bitfinex-derivatives","BTCF0:USTF0",1765320971569,0.14266979,92863.0,92862.0,0.1292088]
["bitfinex-derivatives","BTCF0:USTF0",1765320971868,0.14266979,92863.0,92862.0,0.1322088]
["bitfinex-derivatives","BTCF0:USTF0",1765320974060,0.14266979,92863.0,92862.0,0.1332088]
["bitfinex-derivatives","BTCF0:USTF0",1765320974266,0.14266979,92863.0,92862.0,0.1302088]
["bitfinex-derivatives","BTCF0:USTF0",1765320974478,0.14266979,92863.0,92862.0,0.1332088]
["bitfinex-derivatives","BTCF0:USTF0",1765320977363,0.08180979,92863.0,92862.0,0.1332088]
["bitfinex-derivatives","BTCF0:USTF0",1765320978071,0.08183788,92863.0,92862.0,0.1332088]
["bitfinex-derivatives","BTCF0:USTF0",1765320979276,0.08183788,92863.0,92862.0,0.1322088]
["bitfinex-derivatives","BTCF0:USTF0",1765320979976,0.14269788,92863.0,92862.0,0.1322088]
["bitfinex-derivatives","BTCF0:USTF0",1765320980277,0.14269788,92863.0,92862.0,0.1332088]
["bitfinex-derivatives","BTCF0:USTF0",1765320980970,0.0107682,92868.0,92862.0,0.1332088]
["bitfinex-derivatives","BTCF0:USTF0",1765320981174,0.0107682,92868.0,92866.0,0.1292084]
["bitfinex-derivatives","BTCF0:USTF0",1765320981370,0.14285968,92867.0,92866.0,0.1292084]
["bitfinex-derivatives","BTCF0:USTF0",1765320981870,0.08199968,92867.0,92866.0,0.1292084]
["bitfinex-derivatives","BTCF0:USTF0",1765320983776,0.02519968,92867.0,92866.0,0.1322084]
["bitfinex-derivatives","BTCF0:USTF0",1765320983966,0.00016152,92867.0,92866.0,0.1322084]
["bitfinex-derivatives","BTCF0:USTF0",1765320984166,0.00016152,92867.0,92866.0,0.1292084]
["bitfinex-derivatives","BTCF0:USTF0",1765320984368,0.00016152,92867.0,92866.0,0.1322084]
["bitfinex-derivatives","BTCF0:USTF0",1765320984870,0.00016152,92867.0,92866.0,0.1332084]
["bitfinex-derivatives","BTCF0:USTF0",1765320985370,0.11976152,92867.0,92866.0,0.1342084]
["bitfinex-derivatives","BTCF0:USTF0",1765320986672,0.11976152,92867.0,92866.0,0.1332084]
["bitfinex-derivatives","BTCF0:USTF0",1765320986874,0.11976152,92867.0,92866.0,0.1292084]
["bitfinex-derivatives","BTCF0:USTF0",1765320987174,0.11976152,92867.0,92866.0,0.1332084]
["bitfinex-derivatives","BTCF0:USTF0",1765320987574,0.11976152,92867.0,92866.0,0.1322084]
["bitfinex-derivatives","BTCF0:USTF0",1765320989472,0.00016152,92867.0,92866.0,0.1322084]
["bitfinex-derivatives","BTCF0:USTF0",1765320989674,0.00016152,92867.0,92866.0,0.1292084]
["bitfinex-derivatives","BTCF0:USTF0",1765320989873,0.00016152,92867.0,92866.0,0.1322084]
["bitfinex-derivatives","BTCF0:USTF0",1765320990774,0.05951,92873.0,92872.0,0.1566777]
["bitfinex-derivatives","BTCF0:USTF0",1765320992682,0.05951,92873.0,92872.0,0.1576777]
["bitfinex-derivatives","BTCF0:USTF0",1765320993483,0.1196,92873.0,92872.0,0.1616777]
["bitfinex-derivatives","BTCF0:USTF0",1765320994872,0.0107669,92879.0,92878.0,0.127047]
["bitfinex-derivatives","BTCF0:USTF0",1765320994873,0.1303669,92879.0,92878.0,0.127047]
["bitfinex-derivatives","BTCF0:USTF0",1765320995073,0.14447836,92879.0,92878.0,0.127047]
["bitfinex-derivatives","BTCF0:USTF0",1765320996783,0.14447836,92879.0,92878.0,0.130047]
["bitfinex-derivatives","BTCF0:USTF0",1765320997081,0.14447836,92879.0,92878.0,0.127047]
["bitfinex-derivatives","BTCF0:USTF0",1765320997279,0.14447836,92879.0,92878.0,0.130047]
["bitfinex-derivatives","BTCF0:USTF0",1765320997785,0.14447836,92879.0,92878.0,0.127047]
["bitfinex-derivatives","BTCF0:USTF0",1765320997976,0.14447836,92879.0,92878.0,0.130047]
["bitfinex-derivatives","BTCF0:USTF0",1765320998674,0.14447836,92879.0,92878.0,0.14064284]
["bitfinex-derivatives","BTCF0:USTF0",1765321000086,0.14447836,92879.0,92878.0,0.13764284]
["bitfinex-derivatives","BTCF0:USTF0",1765321000383,0.14447836,92879.0,92878.0,0.14064284]
["bitfinex-derivatives","BTCF0:USTF0",1765321000684,0.14447836,92879.0,92878.0,0.13764284]
["bitfinex-derivatives","BTCF0:USTF0",1765321000881,0.1196,92879.0,92878.0,0.14064284]
["bitfinex-derivatives","BTCF0:USTF0",1765321002076,0.14447463,92879.0,92878.0,0.14064284]
["bitfinex-derivatives","BTCF0:USTF0",1765321002276,0.14447463,92879.0,92878.0,0.13764284]
["bitfinex-derivatives","BTCF0:USTF0",1765321002479,0.14447463,92879.0,92878.0,0.14064284]
["bitfinex-derivatives","BTCF0:USTF0",1765321002682,0.1196,92879.0,92878.0,0.14064284]
["bitfinex-derivatives","BTCF0:USTF0",1765321003483,0.14447522,92879.0,92878.0,0.13764284]
["bitfinex-derivatives","BTCF0:USTF0",1765321003687,0.14447522,92879.0,92878.0,0.14064284]
["bitfinex-derivatives","BTCF0:USTF0",1765321004985,0.14447522,92879.0,92878.0,0.13764284]
["bitfinex-derivatives","BTCF0:USTF0",1765321005283,0.08438707,92879.0,92878.0,0.14064284]
["bitfinex-derivatives","BTCF0:USTF0",1765321005486,0.05951,92879.0,92878.0,0.14064284]
["bitfinex-derivatives","BTCF0:USTF0",1765321005781,0.05967152,92882.0,92881.0,0.1270466]
["bitfinex-derivatives","BTCF0:USTF0",1765321005982,0.09531473,92882.0,92881.0,0.1270466]
["bitfinex-derivatives","BTCF0:USTF0",1765321006182,0.14463823,92882.0,92881.0,0.1270466]
["bitfinex-derivatives","BTCF0:USTF0",1765321006987,0.14463823,92882.0,92881.0,0.1300466]
["bitfinex-derivatives","BTCF0:USTF0",1765321008986,0.11976152,92882.0,92881.0,0.1300466]
["bitfinex-derivatives","BTCF0:USTF0",1765321009187,0.1446407,92882.0,92881.0,0.1300466]
["bitfinex-derivatives","BTCF0:USTF0",1765321011291,0.1446407,92882.0,92881.0,0.1270466]
["bitfinex-derivatives","BTCF0:USTF0",1765321011492,0.1446407,92882.0,92881.0,0.1300466]
["bitfinex-derivatives","BTCF0:USTF0",1765321011882,0.1446407,92882.0,92881.0,0.1270466]
["bitfinex-derivatives","BTCF0:USTF0",1765321012194,0.1446407,92882.0,92881.0,0.1300466]
["bitfinex-derivatives","BTCF0:USTF0",1765321012992,0.1446407,92882.0,92881.0,0.1270466]
["bitfinex-derivatives","BTCF0:USTF0",1765321013194,0.1446407,92882.0,92881.0,0.1300466]
["bitfinex-derivatives","BTCF0:USTF0",1765321014591,0.1446407,92882.0,92881.0,0.1270466]
["bitfinex-derivatives","BTCF0:USTF0",1765321014895,0.1446407,92882.0,92881.0,0.1300466]
["bitfinex-derivatives","BTCF0:USTF0",1765321017991,0.0845507,92882.0,92881.0,0.1300466]
["bitfinex-derivatives","BTCF0:USTF0",1765321018188,0.1395307,92882.0,92881.0,0.1300466]
["bitfinex-derivatives","BTCF0:USTF0",1765321020792,0.1395307,92882.0,92881.0,0.1270466]
["bitfinex-derivatives","BTCF0:USTF0",1765321020992,0.1395307,92882.0,92881.0,0.1300466]
["bitfinex-derivatives","BTCF0:USTF0",1765321021398,0.0845507,92882.0,92881.0,0.1270466]
["bitfinex-derivatives","BTCF0:USTF0",1765321021589,0.00016152,92882.0,92881.0,0.1300466]
["bitfinex-derivatives","BTCF0:USTF0",1765321021997,0.05530655,92890.0,92889.0,0.1455257]
["bitfinex-derivatives","BTCF0:USTF0",1765321022192,0.135094,92890.0,92889.0,0.1455257]
["bitfinex-derivatives","BTCF0:USTF0",1765321022694,0.11028655,92890.0,92889.0,0.1455257]
["bitfinex-derivatives","BTCF0:USTF0",1765321023198,0.00107655,92890.0,92889.0,0.1455257]
["bitfinex-derivatives","BTCF0:USTF0",1765321023387,0.00207655,92890.0,92889.0,0.1455257]
["bitfinex-derivatives","BTCF0:USTF0",1765321024197,0.00207655,92890.0,92889.0,0.1475257]
["bitfinex-derivatives","BTCF0:USTF0",1765321024501,0.00016152,92899.0,92898.0,0.1142347]
["bitfinex-derivatives","BTCF0:USTF0",1765321025085,8.462e-05,92899.0,92898.0,0.1142347]
["bitfinex-derivatives","BTCF0:USTF0",1765321025694,0.00208462,92899.0,92898.0,0.1142347]
["bitfinex-derivatives","BTCF0:USTF0",1765321026095,0.00171668,92899.0,92898.0,0.5142347]
["bitfinex-derivatives","BTCF0:USTF0",1765321026297,0.115883,92913.0,92912.0,0.143623]
["bitfinex-derivatives","BTCF0:USTF0",1765321027694,0.115883,92913.0,92912.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1765321027894,0.118883,92913.0,92912.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1765321028099,0.118883,92913.0,92912.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1765321028298,0.121883,92913.0,92912.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1765321028496,0.1218829,92913.0,92912.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1765321030001,0.11112,92913.0,92912.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1765321030192,0.11112,92913.0,92912.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1765321031406,0.10812,92913.0,92912.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1765321031705,0.10512,92913.0,92912.0,0.13647]
["bitfinex-derivatives","BTCF0:USTF0",1765321031897,0.10512,92913.0,92912.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1765321032094,0.00107626,92915.0,92913.0,0.1122629]
["bitfinex-derivatives","BTCF0:USTF0",1765321032406,0.00107626,92915.0,92914.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1765321032699,0.05446626,92915.0,92914.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1765321033301,0.00107626,92915.0,92914.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1765321033500,0.05446626,92915.0,92914.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1765321034105,0.05446626,92915.0,92914.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1765321034600,0.05446626,92915.0,92914.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1765321034795,0.05446626,92915.0,92914.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1765321034990,0.05446626,92915.0,92914.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1765321035795,0.10619626,92915.0,92914.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1765321049514,0.00107626,92915.0,92914.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1765321049708,0.00016152,92922.0,92921.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1765321049907,0.00016152,92922.0,92921.0,0.109782]
["bitfinex-derivatives","BTCF0:USTF0",1765321050406,0.14314577,92940.0,92939.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1765321051120,0.16721949,92940.0,92939.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1765321051614,0.17021949,92940.0,92939.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1765321052913,0.17221949,92940.0,92939.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1765321054310,0.14153949,92940.0,92939.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1765321054512,0.13077969,92940.0,92939.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1765321055019,0.10670597,92940.0,92939.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1765321067826,0.05706597,92940.0,92939.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1765321068420,0.10670597,92940.0,92939.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1765321068821,0.12476597,92940.0,92939.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1765321069021,0.1113901,92937.0,92936.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1765321069327,0.0604008,92931.0,92929.0,0.01076657]
["bitfinex-derivatives","BTCF0:USTF0",1765321069519,0.0107615,92927.0,92925.0,0.1097815]
["bitfinex-derivatives","BTCF0:USTF0",1765321069825,0.10063,92926.0,92925.0,0.12046935]
["bitfinex-derivatives","BTCF0:USTF0",1765321070015,0.10063,92926.0,92925.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1765321070725,0.10063,92926.0,92925.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1765321071720,0.10063,92926.0,92925.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1765321072626,0.10063,92926.0,92925.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1765321072829,0.10063,92926.0,92925.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1765321073232,0.10063,92926.0,92925.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1765321073431,0.10063,92926.0,92925.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1765321076027,0.10063,92926.0,92925.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1765321076229,0.10063,92926.0,92925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765321077638,0.1229,92924.0,92923.0,0.0584117]
["bitfinex-derivatives","BTCF0:USTF0",1765321078026,0.1229,92924.0,92923.0,0.1066917]
["bitfinex-derivatives","BTCF0:USTF0",1765321078834,0.1336616,92924.0,92923.0,0.1086917]
["bitfinex-derivatives","BTCF0:USTF0",1765321079438,0.1229,92924.0,92923.0,0.1086917]
["bitfinex-derivatives","BTCF0:USTF0",1765321080439,0.09482,92924.0,92923.0,0.1086917]
["bitfinex-derivatives","BTCF0:USTF0",1765321081140,0.0414403,92936.0,92935.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1765321081141,0.1229,92936.0,92935.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1765321082448,0.1336603,92936.0,92935.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1765321082646,0.1055803,92936.0,92935.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1765321083239,0.1065803,92936.0,92935.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1765321084043,0.1336603,92936.0,92935.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1765321084252,0.1336603,92936.0,92935.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1765321084753,0.1229,92936.0,92935.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1765321085062,0.1336603,92936.0,92935.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1765321085348,0.09482,92936.0,92935.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1765321085941,0.09482,92936.0,92935.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1765321087043,0.09482,92936.0,92935.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1765321087542,0.09482,92936.0,92935.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1765321087939,0.09482,92936.0,92935.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1765321088143,0.09482,92936.0,92935.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1765321088540,0.09482,92936.0,92935.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1765321088756,0.09482,92936.0,92935.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1765321090257,0.09482,92936.0,92935.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1765321090444,0.09482,92936.0,92935.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1765321093258,0.09482,92936.0,92935.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1765321093451,0.09482,92936.0,92935.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1765321093751,0.09482,92936.0,92935.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1765321096059,0.09482,92936.0,92935.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1765321096258,0.09482,92936.0,92935.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1765321105160,0.08903597,92940.0,92939.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1765321106258,0.08903597,92940.0,92939.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1765321106967,0.08903597,92940.0,92939.0,0.1007999]
["bitfinex-derivatives","BTCF0:USTF0",1765321107267,0.08903597,92940.0,92939.0,0.1017999]
["bitfinex-derivatives","BTCF0:USTF0",1765321107967,0.11091597,92940.0,92939.0,0.1017999]
["bitfinex-derivatives","BTCF0:USTF0",1765321108569,0.08903597,92940.0,92939.0,0.1017999]
["bitfinex-derivatives","BTCF0:USTF0",1765321108962,0.08903597,92940.0,92939.0,0.1027999]
["bitfinex-derivatives","BTCF0:USTF0",1765321109268,0.08903597,92940.0,92939.0,0.1037999]
["bitfinex-derivatives","BTCF0:USTF0",1765321109659,0.08903597,92940.0,92939.0,0.0997999]
["bitfinex-derivatives","BTCF0:USTF0",1765321109857,0.08903597,92940.0,92939.0,0.1037999]
["bitfinex-derivatives","BTCF0:USTF0",1765321110253,0.08903597,92940.0,92939.0,0.0997999]
["bitfinex-derivatives","BTCF0:USTF0",1765321110459,0.08903597,92940.0,92939.0,0.1037999]
["bitfinex-derivatives","BTCF0:USTF0",1765321111363,0.08903597,92940.0,92939.0,0.1027999]
["bitfinex-derivatives","BTCF0:USTF0",1765321111669,0.08903597,92940.0,92939.0,0.1037999]
["bitfinex-derivatives","BTCF0:USTF0",1765321111869,0.08903597,92940.0,92939.0,0.0997999]
["bitfinex-derivatives","BTCF0:USTF0",1765321112070,0.08903597,92940.0,92939.0,0.1037999]
["bitfinex-derivatives","BTCF0:USTF0",1765321112269,0.08903597,92940.0,92939.0,0.1047999]
["bitfinex-derivatives","BTCF0:USTF0",1765321112474,0.08903597,92940.0,92939.0,0.1007999]
["bitfinex-derivatives","BTCF0:USTF0",1765321112670,0.08903597,92940.0,92939.0,0.1047999]
["bitfinex-derivatives","BTCF0:USTF0",1765321112967,0.08903597,92940.0,92939.0,0.1027999]
["bitfinex-derivatives","BTCF0:USTF0",1765321113171,0.010757,92964.0,92939.0,0.1027999]
["bitfinex-derivatives","BTCF0:USTF0",1765321113172,0.08796,92962.0,92961.0,0.0987974]
["bitfinex-derivatives","BTCF0:USTF0",1765321113369,0.05795145,92967.0,92966.0,0.0987968]
["bitfinex-derivatives","BTCF0:USTF0",1765321113370,0.08796,92967.0,92966.0,0.0987968]
["bitfinex-derivatives","BTCF0:USTF0",1765321115773,0.08896,92967.0,92966.0,0.0987968]
["bitfinex-derivatives","BTCF0:USTF0",1765321116173,0.09096,92967.0,92966.0,0.0987968]
["bitfinex-derivatives","BTCF0:USTF0",1765321118063,0.09096,92967.0,92966.0,0.10950501]
["bitfinex-derivatives","BTCF0:USTF0",1765321126169,0.003,92967.0,92966.0,0.10950501]
["bitfinex-derivatives","BTCF0:USTF0",1765321126369,0.002,92967.0,92966.0,0.10950501]
["bitfinex-derivatives","BTCF0:USTF0",1765321126574,0.08806738,92976.0,92975.0,0.0987957]
["bitfinex-derivatives","BTCF0:USTF0",1765321128380,0.08906738,92976.0,92975.0,0.0987957]
["bitfinex-derivatives","BTCF0:USTF0",1765321129065,0.08906738,92976.0,92975.0,0.0997957]
["bitfinex-derivatives","BTCF0:USTF0",1765321130073,0.00110738,92976.0,92975.0,0.0997957]
["bitfinex-derivatives","BTCF0:USTF0",1765321130274,0.00110738,92976.0,92975.0,0.4797957]
["bitfinex-derivatives","BTCF0:USTF0",1765321131170,0.00107539,92990.0,92989.0,0.0987941]
["bitfinex-derivatives","BTCF0:USTF0",1765321131380,0.08903539,92990.0,92989.0,0.0987941]
["bitfinex-derivatives","BTCF0:USTF0",1765321132283,0.09103539,92990.0,92989.0,0.0987941]
["bitfinex-derivatives","BTCF0:USTF0",1765321132581,0.00307539,92990.0,92989.0,0.5187941]
["bitfinex-derivatives","BTCF0:USTF0",1765321132773,0.00307539,92990.0,92989.0,0.5207941]
["bitfinex-derivatives","BTCF0:USTF0",1765321132774,0.00107539,92990.0,92989.0,0.5207941]
["bitfinex-derivatives","BTCF0:USTF0",1765321133374,0.1012619,93008.0,93007.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1765321134486,0.09051,93008.0,93007.0,0.10088847]
["bitfinex-derivatives","BTCF0:USTF0",1765321135074,0.09351,93008.0,93007.0,0.10088847]
["bitfinex-derivatives","BTCF0:USTF0",1765321135682,0.09651,93008.0,93007.0,0.10088847]
["bitfinex-derivatives","BTCF0:USTF0",1765321137285,0.05027,93008.0,93007.0,0.46088847]
["bitfinex-derivatives","BTCF0:USTF0",1765321137478,0.09651,93008.0,93007.0,0.46088847]
["bitfinex-derivatives","BTCF0:USTF0",1765321140490,0.09651,93008.0,93007.0,0.26088847]
["bitfinex-derivatives","BTCF0:USTF0",1765321140878,0.09651,93008.0,92998.0,0.11572104]
["bitfinex-derivatives","BTCF0:USTF0",1765321140879,0.02137,93005.0,92998.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1765321141193,0.02137,93005.0,92980.0,0.02530134]
["bitfinex-derivatives","BTCF0:USTF0",1765321141194,0.02747,92982.0,92980.0,0.10108644]
["bitfinex-derivatives","BTCF0:USTF0",1765321141377,0.09051,92981.0,92980.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765321142688,0.09051,92981.0,92980.0,0.00316134]
["bitfinex-derivatives","BTCF0:USTF0",1765321142887,0.09051,92981.0,92980.0,0.00416134]
["bitfinex-derivatives","BTCF0:USTF0",1765321143281,0.09051,92981.0,92980.0,0.00116134]
["bitfinex-derivatives","BTCF0:USTF0",1765321144484,0.09051,92981.0,92980.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765321144790,0.09151,92981.0,92980.0,0.00116134]
["bitfinex-derivatives","BTCF0:USTF0",1765321145280,0.09051,92981.0,92980.0,0.00116134]
["bitfinex-derivatives","BTCF0:USTF0",1765321145782,0.0969568,92967.0,92966.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1765321146389,0.0862,92967.0,92966.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1765321146887,0.02139,92970.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765321147086,0.0962768,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765321148692,0.0972768,92966.0,92965.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1765321155307,0.08652,92966.0,92965.0,0.08847568]
["bitfinex-derivatives","BTCF0:USTF0",1765321155603,0.08652,92966.0,92965.0,0.09923258]
["bitfinex-derivatives","BTCF0:USTF0",1765321157585,0.08552,92966.0,92965.0,0.10023258]
["bitfinex-derivatives","BTCF0:USTF0",1765321157996,0.08552,92966.0,92965.0,0.10123258]
["bitfinex-derivatives","BTCF0:USTF0",1765321158197,0.08552,92966.0,92965.0,0.01383258]
["bitfinex-derivatives","BTCF0:USTF0",1765321158401,0.11042,92958.0,92957.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1765321158606,0.08552,92929.0,92928.0,0.2820812]
["bitfinex-derivatives","BTCF0:USTF0",1765321158903,0.08552,92925.0,92924.0,0.0107616]
["bitfinex-derivatives","BTCF0:USTF0",1765321159089,0.11215,92922.0,92921.0,0.0544819]
["bitfinex-derivatives","BTCF0:USTF0",1765321159291,0.11215,92922.0,92921.0,0.1444819]
["bitfinex-derivatives","BTCF0:USTF0",1765321159600,0.11215,92922.0,92921.0,0.1881619]
["bitfinex-derivatives","BTCF0:USTF0",1765321160189,0.11215,92922.0,92921.0,0.1281619]
["bitfinex-derivatives","BTCF0:USTF0",1765321160792,0.11215,92922.0,92921.0,0.1291619]
["bitfinex-derivatives","BTCF0:USTF0",1765321161191,0.11215,92922.0,92921.0,0.1311619]
["bitfinex-derivatives","BTCF0:USTF0",1765321161593,0.11215,92922.0,92921.0,0.0137619]
["bitfinex-derivatives","BTCF0:USTF0",1765321162197,0.11215,92922.0,92921.0,0.0574819]
["bitfinex-derivatives","BTCF0:USTF0",1765321162786,0.11215,92922.0,92921.0,0.1011619]
["bitfinex-derivatives","BTCF0:USTF0",1765321163993,0.11215,92922.0,92921.0,0.0137619]
["bitfinex-derivatives","BTCF0:USTF0",1765321164201,0.1229119,92922.0,92921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765321175209,0.1229119,92922.0,92921.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1765321175409,0.1229119,92922.0,92921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765321182013,0.1229119,92922.0,92921.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1765321182423,0.1229119,92922.0,92921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765321183616,0.1229119,92922.0,92921.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1765321184319,0.1229119,92922.0,92921.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1765321184513,0.1229119,92922.0,92921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765321185802,0.1229119,92922.0,92921.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1765321186913,0.1229119,92922.0,92921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765321187307,0.14700552,92922.0,92921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765321190020,0.14700552,92922.0,92921.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1765321191321,0.14700552,92922.0,92921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765321194513,0.14700552,92922.0,92921.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1765321194821,0.14700552,92922.0,92921.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1765321195610,0.14700552,92922.0,92921.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1765321198014,0.14700552,92922.0,92921.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1765321198214,0.14700552,92922.0,92921.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1765321199921,0.14700552,92922.0,92921.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1765321200323,0.0107643,92901.0,92899.0,0.07685436]
["bitfinex-derivatives","BTCF0:USTF0",1765321200517,0.08958,92891.0,92883.0,0.07685436]
["bitfinex-derivatives","BTCF0:USTF0",1765321200823,0.11697,92880.0,92879.0,0.07685436]
["bitfinex-derivatives","BTCF0:USTF0",1765321201021,0.08958,92875.0,92874.0,0.0107674]
["bitfinex-derivatives","BTCF0:USTF0",1765321201217,0.11723,92872.0,92871.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1765321201424,0.08958,92870.0,92869.0,0.05379515]
["bitfinex-derivatives","BTCF0:USTF0",1765321201618,0.08958,92870.0,92869.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1765321202018,0.08958,92870.0,92869.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765321202212,0.08958,92870.0,92869.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1765321202615,0.08958,92870.0,92869.0,0.190168]
["bitfinex-derivatives","BTCF0:USTF0",1765321202814,0.08958,92870.0,92869.0,0.192168]
["bitfinex-derivatives","BTCF0:USTF0",1765321203017,0.08958,92870.0,92869.0,0.195168]
["bitfinex-derivatives","BTCF0:USTF0",1765321203818,0.00010219,92875.0,92874.0,0.1260574]
["bitfinex-derivatives","BTCF0:USTF0",1765321204229,0.02765,92898.0,92880.0,0.1260567]
["bitfinex-derivatives","BTCF0:USTF0",1765321204230,0.0107653,92893.0,92880.0,0.1260567]
["bitfinex-derivatives","BTCF0:USTF0",1765321205929,0.0107649,92896.0,92880.0,0.4960567]
["bitfinex-derivatives","BTCF0:USTF0",1765321206433,0.0107649,92896.0,92880.0,0.4980567]
["bitfinex-derivatives","BTCF0:USTF0",1765321206626,0.0107649,92896.0,92880.0,0.8990567]
["bitfinex-derivatives","BTCF0:USTF0",1765321206829,0.08692143,92881.0,92880.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1765321207023,0.09768803,92881.0,92880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765321207626,0.09768803,92881.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765321207627,0.0962784,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765321208230,0.0962784,92866.0,92865.0,0.08771684]
["bitfinex-derivatives","BTCF0:USTF0",1765321208730,0.0962784,92866.0,92865.0,0.04387684]
["bitfinex-derivatives","BTCF0:USTF0",1765321209234,0.0962784,92866.0,92865.0,0.04887684]
["bitfinex-derivatives","BTCF0:USTF0",1765321210634,0.0962784,92866.0,92865.0,0.09271684]
["bitfinex-derivatives","BTCF0:USTF0",1765321211133,0.0962784,92866.0,92865.0,0.00607684]
["bitfinex-derivatives","BTCF0:USTF0",1765321211525,0.0962787,92863.0,92862.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765321212422,0.0962801,92851.0,92850.0,0.0535702]
["bitfinex-derivatives","BTCF0:USTF0",1765321213133,0.0962801,92851.0,92850.0,0.0974102]
["bitfinex-derivatives","BTCF0:USTF0",1765321214225,0.0962801,92851.0,92850.0,0.0994102]
["bitfinex-derivatives","BTCF0:USTF0",1765321214429,0.08551,92851.0,92850.0,0.0994102]
["bitfinex-derivatives","BTCF0:USTF0",1765321214831,0.08551,92851.0,92850.0,0.1014102]
["bitfinex-derivatives","BTCF0:USTF0",1765321215326,0.0962801,92851.0,92850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765321216229,0.0962812,92842.0,92841.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765321217928,0.0972812,92842.0,92841.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765321220228,0.0972812,92842.0,92841.0,0.04296152]
["bitfinex-derivatives","BTCF0:USTF0",1765321220835,0.0972812,92842.0,92841.0,0.08680152]
["bitfinex-derivatives","BTCF0:USTF0",1765321226226,0.0972812,92842.0,92841.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765321227537,0.0972812,92842.0,92841.0,0.08656152]
["bitfinex-derivatives","BTCF0:USTF0",1765321227737,0.0972812,92842.0,92841.0,0.04471152]
["bitfinex-derivatives","BTCF0:USTF0",1765321229448,0.0972812,92842.0,92841.0,0.08656152]
["bitfinex-derivatives","BTCF0:USTF0",1765321231344,0.0972812,92842.0,92841.0,0.04471152]
["bitfinex-derivatives","BTCF0:USTF0",1765321231546,0.0972812,92842.0,92841.0,0.08656152]
["bitfinex-derivatives","BTCF0:USTF0",1765321233444,0.0972812,92842.0,92841.0,0.04471152]
["bitfinex-derivatives","BTCF0:USTF0",1765321233642,0.0972812,92842.0,92841.0,0.08656152]
["bitfinex-derivatives","BTCF0:USTF0",1765321233847,0.0972812,92842.0,92841.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765321234036,0.0972812,92842.0,92841.0,0.04471152]
["bitfinex-derivatives","BTCF0:USTF0",1765321234232,0.0972812,92842.0,92841.0,0.08656152]
["bitfinex-derivatives","BTCF0:USTF0",1765321235247,0.0972812,92842.0,92841.0,0.09733282]
["bitfinex-derivatives","BTCF0:USTF0",1765321235549,0.0972812,92842.0,92841.0,0.08656152]
["bitfinex-derivatives","BTCF0:USTF0",1765321237337,0.1211472,92842.0,92841.0,0.08656152]
["bitfinex-derivatives","BTCF0:USTF0",1765321239244,0.1211472,92842.0,92841.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765321239637,0.0999642,92816.0,92815.0,0.08655198]
["bitfinex-derivatives","BTCF0:USTF0",1765321239843,0.0999642,92816.0,92815.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1765321240141,0.12385344,92816.0,92815.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1765321240646,0.12393245,92816.0,92815.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1765321240946,0.12493245,92816.0,92815.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1765321241561,0.12493245,92816.0,92815.0,0.00215198]
["bitfinex-derivatives","BTCF0:USTF0",1765321242341,0.1249264,92816.0,92815.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1765321243238,0.10104321,92816.0,92815.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1765321243954,0.00107901,92816.0,92815.0,0.08755198]
["bitfinex-derivatives","BTCF0:USTF0",1765321244349,0.04615901,92816.0,92815.0,0.08755198]
["bitfinex-derivatives","BTCF0:USTF0",1765321244544,0.09026901,92816.0,92815.0,0.08755198]
["bitfinex-derivatives","BTCF0:USTF0",1765321245654,0.09026901,92816.0,92815.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1765321247746,0.0999652,92807.0,92806.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1765321248154,0.0999652,92807.0,92793.0,0.0107768]
["bitfinex-derivatives","BTCF0:USTF0",1765321248155,0.0999667,92794.0,92793.0,0.0971768]
["bitfinex-derivatives","BTCF0:USTF0",1765321248457,0.0999667,92794.0,92793.0,0.1071768]
["bitfinex-derivatives","BTCF0:USTF0",1765321248951,0.0999667,92794.0,92793.0,0.0971768]
["bitfinex-derivatives","BTCF0:USTF0",1765321249961,0.0999667,92794.0,92793.0,0.0991768]
["bitfinex-derivatives","BTCF0:USTF0",1765321250150,0.0999667,92794.0,92793.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1765321250657,0.0999667,92794.0,92793.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1765321251658,0.0999667,92794.0,92793.0,0.1011768]
["bitfinex-derivatives","BTCF0:USTF0",1765321251854,0.0999667,92794.0,92793.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1765321252066,0.10005433,92794.0,92793.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1765321254167,0.05594433,92794.0,92793.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1765321254357,0.10035433,92794.0,92793.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1765321254762,8.763e-05,92794.0,92793.0,0.1011768]
["bitfinex-derivatives","BTCF0:USTF0",1765321254963,8.763e-05,92794.0,92793.0,0.2711768]
["bitfinex-derivatives","BTCF0:USTF0",1765321256882,0.09047763,92794.0,92793.0,0.2711768]
["bitfinex-derivatives","BTCF0:USTF0",1765321257085,0.09047763,92794.0,92793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765321258173,0.09047763,92794.0,92793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765321258376,0.09047763,92794.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765321258377,0.0107768,92793.0,92790.0,0.00107771]
["bitfinex-derivatives","BTCF0:USTF0",1765321258579,0.1273278,92785.0,92779.0,0.01054314]
["bitfinex-derivatives","BTCF0:USTF0",1765321258783,0.1273278,92785.0,92772.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1765321259087,0.0567592,92773.0,92772.0,0.1002292]
["bitfinex-derivatives","BTCF0:USTF0",1765321259382,0.0567592,92773.0,92772.0,0.17945]
["bitfinex-derivatives","BTCF0:USTF0",1765321259383,0.1011692,92773.0,92772.0,0.17945]
["bitfinex-derivatives","BTCF0:USTF0",1765321260380,0.09039,92773.0,92772.0,0.17945]
["bitfinex-derivatives","BTCF0:USTF0",1765321260588,0.10132971,92782.0,92781.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1765321261772,0.10132971,92782.0,92781.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1765321263282,0.10132971,92782.0,92781.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1765321270992,0.10132971,92782.0,92781.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1765321271297,0.10132971,92782.0,92781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765321271692,0.10132971,92782.0,92768.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1765321271693,0.1000496,92769.0,92768.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1765321271889,0.10013723,92769.0,92768.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1765321272395,0.10005,92766.0,92765.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1765321272889,0.10005,92766.0,92748.0,0.02669542]
["bitfinex-derivatives","BTCF0:USTF0",1765321272890,0.055702,92749.0,92748.0,0.11715542]
["bitfinex-derivatives","BTCF0:USTF0",1765321273092,0.100052,92749.0,92748.0,0.20715542]
["bitfinex-derivatives","BTCF0:USTF0",1765321273397,0.100052,92749.0,92748.0,0.19150378]
["bitfinex-derivatives","BTCF0:USTF0",1765321273591,0.100052,92749.0,92748.0,0.18067542]
["bitfinex-derivatives","BTCF0:USTF0",1765321274096,0.100052,92749.0,92748.0,0.09067542]
["bitfinex-derivatives","BTCF0:USTF0",1765321274700,0.101052,92749.0,92748.0,0.09467542]
["bitfinex-derivatives","BTCF0:USTF0",1765321275690,0.101052,92749.0,92748.0,0.09867542]
["bitfinex-derivatives","BTCF0:USTF0",1765321275691,0.102052,92749.0,92748.0,0.09867542]
["bitfinex-derivatives","BTCF0:USTF0",1765321276296,0.10213526,92749.0,92748.0,0.09867542]
["bitfinex-derivatives","BTCF0:USTF0",1765321277598,0.10113526,92749.0,92748.0,0.09467542]
["bitfinex-derivatives","BTCF0:USTF0",1765321277799,0.01186526,92749.0,92748.0,0.09567542]
["bitfinex-derivatives","BTCF0:USTF0",1765321277989,0.00108326,92749.0,92748.0,0.10645752]
["bitfinex-derivatives","BTCF0:USTF0",1765321278189,0.01186526,92749.0,92748.0,0.10545752]
["bitfinex-derivatives","BTCF0:USTF0",1765321278396,0.09035326,92749.0,92748.0,0.10545752]
["bitfinex-derivatives","BTCF0:USTF0",1765321278596,0.00108326,92749.0,92748.0,0.10545752]
["bitfinex-derivatives","BTCF0:USTF0",1765321279298,0.00016171,92758.0,92748.0,0.10545752]
["bitfinex-derivatives","BTCF0:USTF0",1765321279299,0.00016171,92758.0,92757.0,0.114481]
["bitfinex-derivatives","BTCF0:USTF0",1765321279598,0.0107796,92772.0,92771.0,0.1277194]
["bitfinex-derivatives","BTCF0:USTF0",1765321279798,0.1000496,92772.0,92771.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1765321279996,0.08927,92760.0,92759.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1765321280195,0.08938453,92760.0,92759.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1765321280395,0.100052,92749.0,92748.0,0.09467542]
["bitfinex-derivatives","BTCF0:USTF0",1765321280801,0.100052,92749.0,92748.0,0.09367542]
["bitfinex-derivatives","BTCF0:USTF0",1765321281303,0.100052,92749.0,92748.0,0.09067542]
["bitfinex-derivatives","BTCF0:USTF0",1765321282196,0.100052,92749.0,92748.0,0.09167542]
["bitfinex-derivatives","BTCF0:USTF0",1765321283001,0.101052,92749.0,92748.0,0.09167542]
["bitfinex-derivatives","BTCF0:USTF0",1765321285597,0.101052,92749.0,92748.0,0.10245752]
["bitfinex-derivatives","BTCF0:USTF0",1765321285803,0.011782,92749.0,92748.0,0.10245752]
["bitfinex-derivatives","BTCF0:USTF0",1765321286000,0.001,92749.0,92748.0,0.10245752]
["bitfinex-derivatives","BTCF0:USTF0",1765321286393,0.001,92749.0,92748.0,0.52245752]
["bitfinex-derivatives","BTCF0:USTF0",1765321291297,0.00011453,92760.0,92759.0,0.0963808]
["bitfinex-derivatives","BTCF0:USTF0",1765321291604,0.09612523,92760.0,92759.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1765321292202,0.0960118,92750.0,92749.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1765321293406,0.0970118,92750.0,92749.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1765321293898,0.0990118,92750.0,92749.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1765321294609,0.1000118,92750.0,92749.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1765321295204,0.0960129,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765321296494,0.0970129,92741.0,92740.0,0.00207829]
["bitfinex-derivatives","BTCF0:USTF0",1765321300109,0.0970129,92741.0,92740.0,0.04556829]
["bitfinex-derivatives","BTCF0:USTF0",1765321301706,0.0970129,92741.0,92740.0,0.08767829]
["bitfinex-derivatives","BTCF0:USTF0",1765321302115,0.0117829,92741.0,92740.0,0.08767829]
["bitfinex-derivatives","BTCF0:USTF0",1765321303415,0.001,92741.0,92740.0,0.08767829]
["bitfinex-derivatives","BTCF0:USTF0",1765321304614,0.00016171,92750.0,92740.0,0.08767829]
["bitfinex-derivatives","BTCF0:USTF0",1765321304615,0.00016171,92750.0,92749.0,0.096382]
["bitfinex-derivatives","BTCF0:USTF0",1765321304810,0.00011453,92760.0,92759.0,0.0963808]
["bitfinex-derivatives","BTCF0:USTF0",1765321306111,0.08934453,92760.0,92759.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1765321306512,0.08934453,92760.0,92759.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1765321306713,0.08834453,92760.0,92759.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1765321307417,0.04555453,92760.0,92759.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1765321308008,0.04255453,92760.0,92759.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1765321308209,0.04555453,92760.0,92759.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1765321308610,0.04255453,92760.0,92759.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1765321308824,0.04555453,92760.0,92759.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1765321309120,0.00311453,92760.0,92759.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1765321311016,0.08834453,92760.0,92759.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1765321312117,0.08534453,92760.0,92759.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1765321312423,0.08834453,92760.0,92759.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1765321312727,0.08834453,92760.0,92759.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1765321313315,0.04555453,92760.0,92759.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1765321316624,0.00311453,92760.0,92759.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1765321317420,0.00011453,92760.0,92759.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1765321317619,0.00311453,92760.0,92759.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1765321318025,0.00211453,92760.0,92759.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1765321318529,0.00011453,92760.0,92759.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1765321318724,0.00311453,92760.0,92759.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1765321320120,0.00011453,92760.0,92759.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1765321320326,0.00211453,92760.0,92759.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1765321320522,0.11271453,92760.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765321320725,0.11271453,92760.0,92749.0,0.0968619]
["bitfinex-derivatives","BTCF0:USTF0",1765321320726,0.0958418,92750.0,92749.0,0.0968619]
["bitfinex-derivatives","BTCF0:USTF0",1765321321234,0.0958418,92750.0,92749.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1765321321631,0.1213818,92750.0,92749.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1765321321827,0.1213818,92750.0,92749.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1765321322021,0.1243818,92750.0,92749.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1765321322628,0.1243818,92750.0,92749.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1765321322834,0.0988418,92750.0,92749.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1765321328834,0.00011453,92760.0,92759.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1765321329034,0.00016171,92769.0,92768.0,0.0968597]
["bitfinex-derivatives","BTCF0:USTF0",1765321330127,0.00216171,92769.0,92768.0,0.0968597]
["bitfinex-derivatives","BTCF0:USTF0",1765321330828,0.00216171,92769.0,92768.0,0.0978597]
["bitfinex-derivatives","BTCF0:USTF0",1765321331528,0.04198,92780.0,92779.0,0.0953885]
["bitfinex-derivatives","BTCF0:USTF0",1765321331930,0.08501,92780.0,92779.0,0.0953885]
["bitfinex-derivatives","BTCF0:USTF0",1765321332924,0.08501,92780.0,92779.0,0.10594061]
["bitfinex-derivatives","BTCF0:USTF0",1765321333129,0.04198,92780.0,92779.0,0.10694061]
["bitfinex-derivatives","BTCF0:USTF0",1765321333325,0.08662,92787.0,92786.0,0.0959477]
["bitfinex-derivatives","BTCF0:USTF0",1765321336339,0.08662,92787.0,92786.0,0.0969477]
["bitfinex-derivatives","BTCF0:USTF0",1765321336930,0.08662,92787.0,92786.0,0.0979477]
["bitfinex-derivatives","BTCF0:USTF0",1765321338635,0.04375171,92789.0,92788.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765321339233,0.00016171,92789.0,92788.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765321340030,0.0543664,92797.0,92792.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1765321340243,0.0107764,92797.0,92796.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765321340433,0.0543664,92797.0,92796.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765321340745,0.0973964,92797.0,92796.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765321341040,0.0973964,92797.0,92796.0,0.0959464]
["bitfinex-derivatives","BTCF0:USTF0",1765321341840,0.0973964,92797.0,92796.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765321342540,0.0983964,92797.0,92796.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765321342942,0.08862,92797.0,92796.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765321343645,0.08762,92797.0,92796.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765321343850,0.08662,92797.0,92796.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765321344546,0.0979659,92802.0,92801.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765321344844,0.00016171,92806.0,92804.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1765321345036,0.00016171,92806.0,92805.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765321347048,0.00016171,92806.0,92805.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1765321348443,0.00016171,92806.0,92805.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765321348745,0.08735171,92806.0,92805.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1765321349044,0.11302171,92806.0,92805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765321349251,0.08719,92803.0,92802.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1765321349551,0.08719,92803.0,92802.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1765321350047,0.08719,92803.0,92802.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765321350354,0.08719,92803.0,92802.0,0.1003758]
["bitfinex-derivatives","BTCF0:USTF0",1765321351750,0.08919,92803.0,92802.0,0.1003758]
["bitfinex-derivatives","BTCF0:USTF0",1765321351941,0.08919,92803.0,92792.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1765321351942,0.08719,92793.0,92792.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765321352944,0.08719,92793.0,92792.0,0.100377]
["bitfinex-derivatives","BTCF0:USTF0",1765321353245,0.08819,92793.0,92792.0,0.100377]
["bitfinex-derivatives","BTCF0:USTF0",1765321353647,0.08919,92793.0,92792.0,0.100377]
["bitfinex-derivatives","BTCF0:USTF0",1765321354041,0.08919,92793.0,92792.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765321354343,0.08719,92781.0,92780.0,0.1003783]
["bitfinex-derivatives","BTCF0:USTF0",1765321355946,0.08819,92781.0,92780.0,0.1003783]
["bitfinex-derivatives","BTCF0:USTF0",1765321356653,0.08719,92781.0,92780.0,0.1023783]
["bitfinex-derivatives","BTCF0:USTF0",1765321357449,0.08719,92781.0,92780.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1765321359947,0.02567,92792.0,92780.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1765321359948,0.036447,92792.0,92780.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1765321360152,0.11286,92792.0,92791.0,0.1003771]
["bitfinex-derivatives","BTCF0:USTF0",1765321361056,0.11486,92792.0,92791.0,0.1003771]
["bitfinex-derivatives","BTCF0:USTF0",1765321361252,0.11686,92792.0,92791.0,0.1003771]
["bitfinex-derivatives","BTCF0:USTF0",1765321361557,0.002,92792.0,92791.0,0.1003771]
["bitfinex-derivatives","BTCF0:USTF0",1765321361758,0.003,92792.0,92791.0,0.1003771]
["bitfinex-derivatives","BTCF0:USTF0",1765321362057,0.001,92792.0,92791.0,0.1003771]
["bitfinex-derivatives","BTCF0:USTF0",1765321362265,0.0979655,92805.0,92804.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1765321362455,0.00016171,92806.0,92805.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765321363048,0.04541171,92806.0,92805.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765321363658,0.08735171,92806.0,92805.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765321364554,0.00016171,92806.0,92805.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765321364754,0.00116171,92806.0,92805.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1765321365059,0.00116171,92806.0,92805.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1765321365453,0.00016171,92806.0,92805.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1765321367563,0.00016171,92806.0,92805.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1765321367754,0.00016171,92806.0,92805.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1765321368254,0.00016171,92806.0,92805.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1765321369452,0.0979644,92815.0,92814.0,0.1003744]
["bitfinex-derivatives","BTCF0:USTF0",1765321369654,0.08719,92821.0,92820.0,0.0374434]
["bitfinex-derivatives","BTCF0:USTF0",1765321369852,0.097963,92826.0,92825.0,0.1003731]
["bitfinex-derivatives","BTCF0:USTF0",1765321370347,0.08719,92826.0,92825.0,0.1003731]
["bitfinex-derivatives","BTCF0:USTF0",1765321370959,0.08719,92826.0,92825.0,0.11115501]
["bitfinex-derivatives","BTCF0:USTF0",1765321371160,0.08719,92826.0,92825.0,0.11215501]
["bitfinex-derivatives","BTCF0:USTF0",1765321371356,0.08719,92826.0,92825.0,0.11315501]
["bitfinex-derivatives","BTCF0:USTF0",1765321371567,0.08719,92826.0,92825.0,0.11215501]
["bitfinex-derivatives","BTCF0:USTF0",1765321372062,0.08719,92826.0,92825.0,0.11115501]
["bitfinex-derivatives","BTCF0:USTF0",1765321373463,0.00016162,92835.0,92834.0,0.1008921]
["bitfinex-derivatives","BTCF0:USTF0",1765321373666,0.08962162,92835.0,92834.0,0.1008921]
["bitfinex-derivatives","BTCF0:USTF0",1765321373872,0.0107728,92829.0,92828.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1765321374063,0.1002323,92832.0,92831.0,0.0107724]
["bitfinex-derivatives","BTCF0:USTF0",1765321374365,0.1002323,92832.0,92831.0,0.1008924]
["bitfinex-derivatives","BTCF0:USTF0",1765321374967,0.1270823,92832.0,92831.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1765321375261,0.1280823,92832.0,92831.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1765321376058,0.1280823,92832.0,92831.0,0.1008924]
["bitfinex-derivatives","BTCF0:USTF0",1765321376269,0.1012323,92832.0,92831.0,0.1008924]
["bitfinex-derivatives","BTCF0:USTF0",1765321376860,0.127083,92826.0,92825.0,0.10090191]
["bitfinex-derivatives","BTCF0:USTF0",1765321377055,0.0107741,92817.0,92815.0,0.0107743]
["bitfinex-derivatives","BTCF0:USTF0",1765321377257,0.1002341,92817.0,92816.0,0.09028162]
["bitfinex-derivatives","BTCF0:USTF0",1765321377664,0.1002341,92817.0,92816.0,0.10108507]
["bitfinex-derivatives","BTCF0:USTF0",1765321377967,0.08946,92817.0,92816.0,0.10108507]
["bitfinex-derivatives","BTCF0:USTF0",1765321378953,0.09046,92817.0,92816.0,0.10108507]
["bitfinex-derivatives","BTCF0:USTF0",1765321379662,0.09146,92817.0,92816.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765321380163,0.1002367,92794.0,92793.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1765321380375,0.08946,92782.0,92781.0,0.1008982]
["bitfinex-derivatives","BTCF0:USTF0",1765321381762,0.08946,92782.0,92781.0,0.1028982]
["bitfinex-derivatives","BTCF0:USTF0",1765321382160,0.08946,92782.0,92781.0,0.11353966]
["bitfinex-derivatives","BTCF0:USTF0",1765321382867,0.08946,92782.0,92781.0,0.11453966]
["bitfinex-derivatives","BTCF0:USTF0",1765321383263,0.04444,92782.0,92781.0,0.11453966]
["bitfinex-derivatives","BTCF0:USTF0",1765321383469,0.1002375,92788.0,92787.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1765321386264,0.08946,92781.0,92780.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765321386461,0.1002382,92781.0,92780.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765321387068,0.08946,92779.0,92778.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1765321387974,0.08954935,92779.0,92778.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1765321388164,0.08954935,92779.0,92778.0,0.10087802]
["bitfinex-derivatives","BTCF0:USTF0",1765321391065,8.935e-05,92779.0,92778.0,0.12738802]
["bitfinex-derivatives","BTCF0:USTF0",1765321391265,0.04452935,92779.0,92778.0,0.12738802]
["bitfinex-derivatives","BTCF0:USTF0",1765321391466,0.08954935,92779.0,92778.0,0.12738802]
["bitfinex-derivatives","BTCF0:USTF0",1765321391770,0.08954935,92779.0,92778.0,0.10087802]
["bitfinex-derivatives","BTCF0:USTF0",1765321399481,0.10032785,92779.0,92778.0,0.10087802]
["bitfinex-derivatives","BTCF0:USTF0",1765321401278,0.10032785,92779.0,92778.0,0.11165662]
["bitfinex-derivatives","BTCF0:USTF0",1765321403183,0.08954935,92779.0,92778.0,0.11165662]
["bitfinex-derivatives","BTCF0:USTF0",1765321403779,0.08702,92773.0,92772.0,0.08691162]
["bitfinex-derivatives","BTCF0:USTF0",1765321404083,0.08702,92773.0,92772.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765321404284,0.0978011,92756.0,92755.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1765321404473,0.0978011,92756.0,92740.0,0.01186129]
["bitfinex-derivatives","BTCF0:USTF0",1765321404474,0.08702,92741.0,92740.0,0.08782829]
["bitfinex-derivatives","BTCF0:USTF0",1765321404673,0.08702,92741.0,92740.0,0.16782829]
["bitfinex-derivatives","BTCF0:USTF0",1765321404968,0.0978021,92748.0,92740.0,0.09165015]
["bitfinex-derivatives","BTCF0:USTF0",1765321405167,0.08702,92748.0,92747.0,0.0975321]
["bitfinex-derivatives","BTCF0:USTF0",1765321405372,0.08702,92748.0,92747.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1765321405573,0.08718172,92753.0,92752.0,0.0975316]
["bitfinex-derivatives","BTCF0:USTF0",1765321406784,0.08718172,92753.0,92752.0,0.0985316]
["bitfinex-derivatives","BTCF0:USTF0",1765321407278,0.08718172,92753.0,92752.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1765321407675,0.08718172,92753.0,92752.0,0.0985316]
["bitfinex-derivatives","BTCF0:USTF0",1765321408089,0.08718172,92753.0,92752.0,0.0995316]
["bitfinex-derivatives","BTCF0:USTF0",1765321408971,0.00016172,92753.0,92752.0,0.0995316]
["bitfinex-derivatives","BTCF0:USTF0",1765321409375,0.04482,92772.0,92771.0,0.0107794]
["bitfinex-derivatives","BTCF0:USTF0",1765321409579,0.02594,92785.0,92772.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1765321409780,0.0996979,92784.0,92783.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1765321409972,0.0996979,92784.0,92771.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765321410177,0.08702,92772.0,92771.0,0.1251094]
["bitfinex-derivatives","BTCF0:USTF0",1765321410876,0.08718172,92781.0,92780.0,0.0975284]
["bitfinex-derivatives","BTCF0:USTF0",1765321411078,0.00016172,92781.0,92780.0,0.0975284]
["bitfinex-derivatives","BTCF0:USTF0",1765321411784,0.00016172,92781.0,92780.0,0.5175284]
["bitfinex-derivatives","BTCF0:USTF0",1765321412382,0.00016172,92781.0,92780.0,0.5185284]
["bitfinex-derivatives","BTCF0:USTF0",1765321412689,0.00016172,92781.0,92780.0,0.5195284]
["bitfinex-derivatives","BTCF0:USTF0",1765321412890,0.00016172,92781.0,92780.0,0.5185284]
["bitfinex-derivatives","BTCF0:USTF0",1765321413188,0.00016172,92781.0,92780.0,0.5205284]
["bitfinex-derivatives","BTCF0:USTF0",1765321414386,0.00016172,92781.0,92780.0,0.1485284]
["bitfinex-derivatives","BTCF0:USTF0",1765321414684,0.00016172,92781.0,92780.0,0.3395284]
["bitfinex-derivatives","BTCF0:USTF0",1765321414887,0.00077105,92784.0,92783.0,0.097528]
["bitfinex-derivatives","BTCF0:USTF0",1765321415085,0.055596,92801.0,92800.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1765321415294,0.0977952,92808.0,92807.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1765321415988,0.08702,92808.0,92807.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1765321417492,0.08702,92808.0,92807.0,0.09748341]
["bitfinex-derivatives","BTCF0:USTF0",1765321417789,0.09002,92808.0,92807.0,0.09748341]
["bitfinex-derivatives","BTCF0:USTF0",1765321417990,0.09202,92808.0,92807.0,0.09748341]
["bitfinex-derivatives","BTCF0:USTF0",1765321418291,0.1226061,92799.0,92798.0,0.08691162]
["bitfinex-derivatives","BTCF0:USTF0",1765321418482,0.02894,92808.0,92798.0,0.08691162]
["bitfinex-derivatives","BTCF0:USTF0",1765321418682,0.02894,92808.0,92807.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1765321418683,0.08802,92808.0,92807.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1765321419084,0.1237361,92799.0,92798.0,0.04375162]
["bitfinex-derivatives","BTCF0:USTF0",1765321419291,0.0977954,92806.0,92805.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1765321419497,0.1237354,92806.0,92805.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1765321419688,0.0977961,92799.0,92798.0,0.08691162]
["bitfinex-derivatives","BTCF0:USTF0",1765321420002,0.08702,92799.0,92798.0,0.08691162]
["bitfinex-derivatives","BTCF0:USTF0",1765321420994,0.11296,92799.0,92798.0,0.08691162]
["bitfinex-derivatives","BTCF0:USTF0",1765321421994,0.08902,92799.0,92798.0,0.08691162]
["bitfinex-derivatives","BTCF0:USTF0",1765321422387,0.002,92799.0,92798.0,0.08691162]
["bitfinex-derivatives","BTCF0:USTF0",1765321424102,0.001,92799.0,92798.0,0.08691162]
["bitfinex-derivatives","BTCF0:USTF0",1765321424295,0.0977949,92811.0,92810.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1765321424894,0.08702,92811.0,92810.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1765321425096,0.0107725,92831.0,92814.0,0.0975244]
["bitfinex-derivatives","BTCF0:USTF0",1765321425406,0.0107725,92831.0,92830.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1765321425595,0.0977925,92831.0,92830.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1765321425793,0.08702,92820.0,92819.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1765321426193,0.0977949,92810.0,92809.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1765321427089,0.001,92811.0,92810.0,0.0975249]
["bitfinex-derivatives","BTCF0:USTF0",1765321427402,0.08712708,92819.0,92818.0,0.0975239]
["bitfinex-derivatives","BTCF0:USTF0",1765321427789,0.00010708,92819.0,92818.0,0.0975239]
["bitfinex-derivatives","BTCF0:USTF0",1765321428602,0.00110708,92819.0,92818.0,0.0975239]
["bitfinex-derivatives","BTCF0:USTF0",1765321429002,0.04592708,92819.0,92818.0,0.0975239]
["bitfinex-derivatives","BTCF0:USTF0",1765321429509,0.00110708,92819.0,92818.0,0.0975239]
["bitfinex-derivatives","BTCF0:USTF0",1765321430004,0.00010708,92819.0,92818.0,0.0975239]
["bitfinex-derivatives","BTCF0:USTF0",1765321431202,0.00010708,92819.0,92818.0,0.0985239]
["bitfinex-derivatives","BTCF0:USTF0",1765321431702,0.00010708,92819.0,92818.0,0.0995239]
["bitfinex-derivatives","BTCF0:USTF0",1765321432506,0.04492708,92819.0,92818.0,0.0995239]
["bitfinex-derivatives","BTCF0:USTF0",1765321432707,0.08712708,92819.0,92818.0,0.0995239]
["bitfinex-derivatives","BTCF0:USTF0",1765321432893,0.08712708,92819.0,92818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765321433706,0.0872,92811.0,92810.0,0.0985848]
["bitfinex-derivatives","BTCF0:USTF0",1765321434110,0.0979748,92811.0,92810.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1765321434410,0.0979748,92811.0,92810.0,0.0985849]
["bitfinex-derivatives","BTCF0:USTF0",1765321434904,0.0872,92811.0,92810.0,0.0985849]
["bitfinex-derivatives","BTCF0:USTF0",1765321435207,0.0882,92811.0,92810.0,0.0985849]
["bitfinex-derivatives","BTCF0:USTF0",1765321436106,0.0892,92811.0,92810.0,0.0985849]
["bitfinex-derivatives","BTCF0:USTF0",1765321436609,0.0882,92811.0,92810.0,0.0985849]
["bitfinex-derivatives","BTCF0:USTF0",1765321437000,0.0892,92811.0,92810.0,0.0985849]
["bitfinex-derivatives","BTCF0:USTF0",1765321437206,0.0882,92811.0,92810.0,0.0985849]
["bitfinex-derivatives","BTCF0:USTF0",1765321437395,0.0892,92811.0,92810.0,0.0985849]
["bitfinex-derivatives","BTCF0:USTF0",1765321437599,0.0882,92811.0,92810.0,0.0985849]
["bitfinex-derivatives","BTCF0:USTF0",1765321438797,0.0882,92811.0,92800.0,0.21525626]
["bitfinex-derivatives","BTCF0:USTF0",1765321438798,0.0882,92811.0,92800.0,0.20448026]
["bitfinex-derivatives","BTCF0:USTF0",1765321439105,0.08622,92801.0,92800.0,0.19147094]
["bitfinex-derivatives","BTCF0:USTF0",1765321439303,0.04384,92801.0,92800.0,0.08931162]
["bitfinex-derivatives","BTCF0:USTF0",1765321439504,0.18837932,92810.0,92809.0,0.099925]
["bitfinex-derivatives","BTCF0:USTF0",1765321439710,0.08622,92810.0,92809.0,0.099925]
["bitfinex-derivatives","BTCF0:USTF0",1765321440607,0.08622,92810.0,92809.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1765321440608,0.08722,92810.0,92809.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1765321440808,0.08822,92810.0,92809.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1765321441508,0.0979949,92810.0,92809.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1765321441809,0.0979949,92810.0,92800.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765321441810,0.0969959,92801.0,92800.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765321443104,0.0969959,92801.0,92800.0,0.10008762]
["bitfinex-derivatives","BTCF0:USTF0",1765321446015,0.0969959,92801.0,92800.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765321446416,0.0969959,92801.0,92763.0,0.13590788]
["bitfinex-derivatives","BTCF0:USTF0",1765321446417,0.0986471,92791.0,92771.0,0.0107794]
["bitfinex-derivatives","BTCF0:USTF0",1765321446601,0.0986471,92791.0,92768.0,0.07707628]
["bitfinex-derivatives","BTCF0:USTF0",1765321446808,0.1225794,92791.0,92778.0,0.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1765321447000,0.1225794,92791.0,92765.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1765321447215,0.1225794,92791.0,92774.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1765321447399,0.1225794,92791.0,92787.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765321447605,0.1026471,92791.0,92790.0,0.09356771]
["bitfinex-derivatives","BTCF0:USTF0",1765321448010,0.1026471,92791.0,92790.0,0.00207771]
["bitfinex-derivatives","BTCF0:USTF0",1765321448813,0.1086471,92791.0,92790.0,0.00307771]
["bitfinex-derivatives","BTCF0:USTF0",1765321449318,0.1066471,92791.0,92790.0,0.00207771]
["bitfinex-derivatives","BTCF0:USTF0",1765321451008,0.1066471,92791.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765321451306,0.098651,92759.0,92758.0,0.1022708]
["bitfinex-derivatives","BTCF0:USTF0",1765321451503,0.08787,92759.0,92758.0,0.1022708]
["bitfinex-derivatives","BTCF0:USTF0",1765321452409,0.08787,92759.0,92758.0,0.1042708]
["bitfinex-derivatives","BTCF0:USTF0",1765321452604,0.08803162,92768.0,92767.0,0.1022699]
["bitfinex-derivatives","BTCF0:USTF0",1765321452810,0.00016162,92768.0,92767.0,0.1022699]
["bitfinex-derivatives","BTCF0:USTF0",1765321453009,0.00016162,92768.0,92767.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321453222,0.08803162,92768.0,92767.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321454115,0.08803162,92768.0,92757.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1765321454116,0.0986509,92758.0,92757.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321454324,0.0986509,92758.0,92757.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1765321454523,0.08787,92758.0,92757.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1765321455206,0.04401,92758.0,92757.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1765321455717,0.04401,92758.0,92757.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1765321456117,0.04401,92758.0,92757.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1765321457512,0.04401,92758.0,92757.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1765321457715,0.04401,92758.0,92757.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1765321458122,0.04401,92758.0,92757.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1765321458321,0.04401,92758.0,92757.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1765321458819,0.04401,92758.0,92757.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1765321459020,0.0986499,92767.0,92766.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1765321459323,0.08787,92767.0,92766.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321460113,0.08887,92767.0,92766.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321461509,0.08987,92767.0,92766.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321462028,0.08887,92767.0,92766.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321462416,0.08987,92767.0,92766.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321463423,0.08887,92767.0,92766.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321463617,0.08987,92767.0,92766.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321465727,0.08887,92767.0,92766.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321466028,0.08987,92767.0,92766.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321466523,0.08887,92767.0,92766.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321466726,0.08987,92767.0,92766.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321467619,0.08887,92767.0,92766.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321468831,0.08787,92767.0,92766.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321469127,0.08887,92767.0,92766.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321469331,0.08987,92767.0,92766.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1765321469630,0.08887,92767.0,92766.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321469828,0.08987,92767.0,92766.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321470823,0.08887,92767.0,92766.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321471030,0.08987,92767.0,92766.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321471327,0.08887,92767.0,92766.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321471722,0.08987,92767.0,92766.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765321472130,0.08987,92767.0,92766.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1765321472330,0.08887,92767.0,92766.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1765321472535,0.08987,92767.0,92766.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1765321473130,0.08887,92767.0,92766.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1765321473326,0.08987,92767.0,92766.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1765321473922,0.08887,92767.0,92766.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1765321474124,0.08987,92767.0,92766.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1765321474522,0.08887,92767.0,92766.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1765321476332,0.08787,92767.0,92766.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1765321478236,0.08887,92767.0,92766.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1765321478628,0.001,92767.0,92766.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1765321478829,0.001,92767.0,92766.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1765321479034,0.00016162,92768.0,92767.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765321479231,0.08466,92784.0,92783.0,0.097178]
["bitfinex-derivatives","BTCF0:USTF0",1765321479427,0.19773094,92790.0,92789.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765321479627,0.10860587,92790.0,92789.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765321479829,0.0954363,92798.0,92790.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1765321480126,0.0954365,92796.0,92795.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765321481329,0.0954371,92791.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765321481634,0.0954371,92791.0,92785.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765321481635,0.0954377,92786.0,92785.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765321482634,0.0954396,92770.0,92769.0,0.0971795]
["bitfinex-derivatives","BTCF0:USTF0",1765321483324,0.08466,92770.0,92765.0,0.0774124]
["bitfinex-derivatives","BTCF0:USTF0",1765321483524,0.09544,92766.0,92765.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1765321484432,0.09544,92766.0,92765.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765321486435,0.09644,92766.0,92765.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765321487031,0.08666,92766.0,92765.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765321487429,0.08666,92766.0,92765.0,0.0971801]
["bitfinex-derivatives","BTCF0:USTF0",1765321488128,0.08566,92766.0,92765.0,0.0971801]
["bitfinex-derivatives","BTCF0:USTF0",1765321488335,0.08466,92766.0,92765.0,0.0971801]
["bitfinex-derivatives","BTCF0:USTF0",1765321488539,0.08566,92766.0,92765.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765321489834,0.08666,92766.0,92765.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765321490034,0.002,92766.0,92765.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765321490234,0.04298,92766.0,92765.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765321490535,0.04398,92766.0,92765.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765321490844,0.04298,92766.0,92765.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765321491043,0.04398,92766.0,92765.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765321491435,0.04298,92766.0,92765.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765321491634,0.04398,92766.0,92765.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765321492246,0.04298,92766.0,92765.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765321492449,0.08466,92766.0,92765.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1765321495043,0.08466,92766.0,92765.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765321496336,0.12129,92766.0,92765.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765321496536,0.12129,92766.0,92765.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1765321498343,0.08854,92757.0,92756.0,0.09985272]
["bitfinex-derivatives","BTCF0:USTF0",1765321498551,0.08854,92757.0,92756.0,0.17726512]
["bitfinex-derivatives","BTCF0:USTF0",1765321498752,0.08854,92757.0,92756.0,0.09985272]
["bitfinex-derivatives","BTCF0:USTF0",1765321499347,0.08854,92757.0,92756.0,0.08907162]
["bitfinex-derivatives","BTCF0:USTF0",1765321500556,0.08854,92757.0,92756.0,0.09007162]
["bitfinex-derivatives","BTCF0:USTF0",1765321501350,0.08854,92757.0,92756.0,0.00116162]
["bitfinex-derivatives","BTCF0:USTF0",1765321501946,0.08854,92757.0,92743.0,0.0774124]
["bitfinex-derivatives","BTCF0:USTF0",1765321501947,0.08854,92743.0,92742.0,0.0774124]
["bitfinex-derivatives","BTCF0:USTF0",1765321502147,0.08854,92741.0,92740.0,0.08998829]
["bitfinex-derivatives","BTCF0:USTF0",1765321503755,0.08854,92741.0,92740.0,0.10059883]
["bitfinex-derivatives","BTCF0:USTF0",1765321504557,0.08854,92741.0,92740.0,0.10359883]
["bitfinex-derivatives","BTCF0:USTF0",1765321507151,0.0107821,92748.0,92747.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1765321507351,0.0539021,92748.0,92747.0,0.1030822]
["bitfinex-derivatives","BTCF0:USTF0",1765321507958,0.0962621,92748.0,92747.0,0.1030822]
["bitfinex-derivatives","BTCF0:USTF0",1765321510160,0.08548,92748.0,92747.0,0.1030822]
["bitfinex-derivatives","BTCF0:USTF0",1765321510959,0.096262,92749.0,92748.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1765321511165,0.0962629,92741.0,92740.0,0.10398883]
["bitfinex-derivatives","BTCF0:USTF0",1765321511460,0.0962629,92741.0,92740.0,0.05786883]
["bitfinex-derivatives","BTCF0:USTF0",1765321511659,0.0962629,92741.0,92740.0,0.10398883]
["bitfinex-derivatives","BTCF0:USTF0",1765321512560,0.0962629,92741.0,92740.0,0.10598883]
["bitfinex-derivatives","BTCF0:USTF0",1765321512952,0.08548,92741.0,92740.0,0.10498883]
["bitfinex-derivatives","BTCF0:USTF0",1765321513462,0.08548,92741.0,92740.0,0.10598883]
["bitfinex-derivatives","BTCF0:USTF0",1765321518266,0.08548,92741.0,92740.0,0.09537829]
["bitfinex-derivatives","BTCF0:USTF0",1765321518765,0.08548,92741.0,92740.0,0.10608285]
["bitfinex-derivatives","BTCF0:USTF0",1765321521262,0.08564171,92750.0,92749.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1765321521462,0.09642351,92750.0,92749.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1765321522567,0.09842351,92750.0,92749.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1765321523562,0.08764171,92750.0,92749.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1765321523865,0.0107789,92776.0,92749.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1765321523866,0.0364493,92772.0,92771.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1765321524051,0.15025233,92772.0,92771.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1765321524255,0.1263393,92772.0,92771.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1765321524665,0.1263393,92772.0,92771.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1765321525257,0.1303393,92772.0,92771.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1765321525460,0.1006699,92767.0,92766.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1765321526059,0.1006703,92763.0,92762.0,0.08549171]
["bitfinex-derivatives","BTCF0:USTF0",1765321531572,0.1016703,92763.0,92762.0,0.08549171]
["bitfinex-derivatives","BTCF0:USTF0",1765321535078,0.1006703,92763.0,92762.0,0.08549171]
["bitfinex-derivatives","BTCF0:USTF0",1765321536168,0.1026703,92763.0,92762.0,0.08549171]
["bitfinex-derivatives","BTCF0:USTF0",1765321537670,0.1006703,92763.0,92762.0,0.08549171]
["bitfinex-derivatives","BTCF0:USTF0",1765321537868,0.1016703,92763.0,92762.0,0.08549171]
["bitfinex-derivatives","BTCF0:USTF0",1765321538580,0.1006703,92763.0,92762.0,0.08549171]
["bitfinex-derivatives","BTCF0:USTF0",1765321539576,0.1026703,92763.0,92762.0,0.08549171]
["bitfinex-derivatives","BTCF0:USTF0",1765321539975,0.09189,92763.0,92762.0,0.08549171]
["bitfinex-derivatives","BTCF0:USTF0",1765321540869,0.09089,92763.0,92762.0,0.08549171]
["bitfinex-derivatives","BTCF0:USTF0",1765321541069,0.09189,92763.0,92762.0,0.08549171]
["bitfinex-derivatives","BTCF0:USTF0",1765321541780,0.08989,92763.0,92762.0,0.08649171]
["bitfinex-derivatives","BTCF0:USTF0",1765321542181,0.08989,92763.0,92762.0,0.08549171]
["bitfinex-derivatives","BTCF0:USTF0",1765321542382,0.08989,92763.0,92762.0,0.08649171]
["bitfinex-derivatives","BTCF0:USTF0",1765321542777,0.08989,92763.0,92762.0,0.08749171]
["bitfinex-derivatives","BTCF0:USTF0",1765321544067,0.08989,92763.0,92762.0,0.08649171]
["bitfinex-derivatives","BTCF0:USTF0",1765321544281,0.08989,92763.0,92762.0,0.08749171]
["bitfinex-derivatives","BTCF0:USTF0",1765321545488,0.08989,92763.0,92762.0,0.08649171]
["bitfinex-derivatives","BTCF0:USTF0",1765321545878,0.08989,92763.0,92762.0,0.08749171]
["bitfinex-derivatives","BTCF0:USTF0",1765321547678,0.08989,92763.0,92762.0,0.09827211]
["bitfinex-derivatives","BTCF0:USTF0",1765321548077,0.08989,92763.0,92762.0,0.09727211]
["bitfinex-derivatives","BTCF0:USTF0",1765321548280,0.08989,92763.0,92762.0,0.09827211]
["bitfinex-derivatives","BTCF0:USTF0",1765321550082,0.08989,92763.0,92762.0,0.09727211]
["bitfinex-derivatives","BTCF0:USTF0",1765321550885,0.08989,92763.0,92762.0,0.09827211]
["bitfinex-derivatives","BTCF0:USTF0",1765321551086,0.08989,92772.0,92771.0,0.0961094]
["bitfinex-derivatives","BTCF0:USTF0",1765321551587,0.08989,92772.0,92771.0,0.0107794]
["bitfinex-derivatives","BTCF0:USTF0",1765321551789,0.08989,92772.0,92741.0,0.13590788]
["bitfinex-derivatives","BTCF0:USTF0",1765321551790,0.0107846,92726.0,92725.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1765321551983,0.03676549,92726.0,92725.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1765321552284,0.0107846,92726.0,92725.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1765321552684,0.03673143,92726.0,92725.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1765321552889,0.03683642,92726.0,92725.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1765321554088,0.03683642,92726.0,92694.0,0.0107883]
["bitfinex-derivatives","BTCF0:USTF0",1765321554089,0.0107882,92695.0,92694.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1765321554296,0.01089094,92695.0,92694.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1765321554791,0.01089094,92695.0,92694.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1765321555391,0.01089094,92695.0,92694.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1765321555981,0.01089094,92695.0,92694.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1765321556695,0.01089094,92695.0,92694.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1765321556991,0.01089094,92695.0,92694.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1765321557192,0.01189094,92695.0,92694.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1765321557384,0.01189094,92695.0,92694.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1765321557584,0.01189094,92695.0,92694.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1765321558495,0.01189094,92695.0,92694.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1765321558886,0.01189094,92695.0,92694.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1765321559085,0.01189094,92695.0,92694.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1765321559394,0.01189094,92695.0,92694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765321559784,0.01189094,92695.0,92694.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1765321560688,0.01089094,92695.0,92694.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1765321560890,0.01089094,92695.0,92694.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1765321561086,0.0107877,92700.0,92699.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1765321562988,0.0117877,92700.0,92699.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1765321563389,0.0127877,92700.0,92699.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1765321564097,0.0107854,92720.0,92719.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1765321564880,0.0107816,92743.0,92741.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1765321565082,0.0107817,92742.0,92741.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1765321566593,0.0187817,92742.0,92741.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765321567196,0.0237817,92742.0,92741.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1765321571599,0.013,92742.0,92741.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1765321571797,0.00016173,92751.0,92750.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1765321571996,0.0107799,92758.0,92757.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1765321572294,0.0107784,92771.0,92770.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1765321573593,0.0147784,92771.0,92770.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1765321574187,0.0147784,92771.0,92770.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1765321574397,0.0147784,92771.0,92762.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1765321574398,0.0107793,92763.0,92762.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1765321575297,0.0107788,92767.0,92763.0,0.0223592]
["bitfinex-derivatives","BTCF0:USTF0",1765321575509,0.0107788,92767.0,92766.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1765321576397,0.1234588,92767.0,92766.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1765321576598,0.1234588,92767.0,92766.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1765321577602,0.1234588,92767.0,92766.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1765321578003,0.0683988,92767.0,92766.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1765321578699,0.0107788,92767.0,92766.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1765321579099,0.11284173,92780.0,92779.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1765321579297,0.12361903,92780.0,92779.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1765321580304,0.12561903,92780.0,92779.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1765321582898,0.12361903,92780.0,92779.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1765321583101,0.12461903,92780.0,92779.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1765321585203,0.12361903,92780.0,92779.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1765321585402,0.12461903,92780.0,92779.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1765321592410,0.12461903,92780.0,92754.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1765321592411,0.1849402,92755.0,92754.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1765321593508,0.1849402,92755.0,92754.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1765321594403,0.1849402,92755.0,92754.0,0.18415]
["bitfinex-derivatives","BTCF0:USTF0",1765321594806,0.1849402,92755.0,92754.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1765321597706,0.0107802,92755.0,92754.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1765321598104,0.0117802,92755.0,92754.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1765321598301,0.03946038,92755.0,92754.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1765321598804,0.03846038,92755.0,92754.0,0.18015]
["bitfinex-derivatives","BTCF0:USTF0",1765321599208,0.03846038,92755.0,92754.0,0.18115]
["bitfinex-derivatives","BTCF0:USTF0",1765321600012,0.12747038,92755.0,92754.0,0.18115]
["bitfinex-derivatives","BTCF0:USTF0",1765321600520,0.03846038,92755.0,92754.0,0.18115]
["bitfinex-derivatives","BTCF0:USTF0",1765321601921,0.03846038,92755.0,92754.0,0.18015]
["bitfinex-derivatives","BTCF0:USTF0",1765321602215,0.03846038,92755.0,92754.0,0.18115]
["bitfinex-derivatives","BTCF0:USTF0",1765321603313,0.03846038,92755.0,92754.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1765321604013,0.21262038,92755.0,92754.0,0.18115]
["bitfinex-derivatives","BTCF0:USTF0",1765321607712,0.21262038,92755.0,92754.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1765321608011,0.21262038,92755.0,92754.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1765321610420,0.21362038,92755.0,92754.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1765321610620,0.21362038,92755.0,92754.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1765321610819,0.21362038,92755.0,92754.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1765321611020,0.21262038,92755.0,92754.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1765321615314,0.21262038,92755.0,92754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765321615519,0.21262038,92755.0,92753.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765321615719,0.1907518,92741.0,92740.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1765321615921,0.21843198,92741.0,92740.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1765321616224,0.1907518,92741.0,92740.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1765321617318,0.21936026,92741.0,92740.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1765321617525,0.21936026,92741.0,92740.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1765321618621,0.21936026,92741.0,92740.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1765321619127,0.21836026,92741.0,92740.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1765321619318,0.21936026,92741.0,92740.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1765321620021,0.0107818,92741.0,92740.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1765321620423,0.1011818,92741.0,92740.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1765321620728,0.1907518,92741.0,92740.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1765321621123,0.21848566,92741.0,92740.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1765321621329,0.0107818,92741.0,92740.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1765321621525,0.2440424,92736.0,92735.0,0.09439354]
["bitfinex-derivatives","BTCF0:USTF0",1765321621730,0.2440424,92736.0,92735.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1765321622025,0.2440424,92736.0,92735.0,0.17996765]
["bitfinex-derivatives","BTCF0:USTF0",1765321622418,0.1907524,92736.0,92735.0,0.17996765]
["bitfinex-derivatives","BTCF0:USTF0",1765321623118,0.2440424,92736.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765321623320,0.27177626,92736.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765321623628,0.1907541,92721.0,92720.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1765321624022,0.1907547,92716.0,92715.0,0.17004858]
["bitfinex-derivatives","BTCF0:USTF0",1765321625321,0.1907547,92716.0,92715.0,0.08454858]
["bitfinex-derivatives","BTCF0:USTF0",1765321626031,0.1907547,92716.0,92715.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1765321626231,0.1907547,92716.0,92715.0,0.00207858]
["bitfinex-derivatives","BTCF0:USTF0",1765321626721,0.1907547,92716.0,92715.0,0.17231858]
["bitfinex-derivatives","BTCF0:USTF0",1765321627022,0.16347,92715.0,92714.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765321627225,0.16347,92715.0,92706.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765321627226,0.1742558,92707.0,92706.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765321627423,0.1742558,92707.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765321627424,0.1742576,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765321627825,0.1742576,92691.0,92690.0,0.08632887]
["bitfinex-derivatives","BTCF0:USTF0",1765321628021,0.0107876,92691.0,92690.0,0.17131887]
["bitfinex-derivatives","BTCF0:USTF0",1765321628226,0.1742576,92691.0,92690.0,0.17131887]
["bitfinex-derivatives","BTCF0:USTF0",1765321628426,0.0107876,92691.0,92690.0,0.17131887]
["bitfinex-derivatives","BTCF0:USTF0",1765321629330,0.0117876,92691.0,92690.0,0.17131887]
["bitfinex-derivatives","BTCF0:USTF0",1765321629541,0.001,92691.0,92690.0,0.17131887]
["bitfinex-derivatives","BTCF0:USTF0",1765321630036,0.0107867,92699.0,92698.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1765321632336,0.0107867,92699.0,92698.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1765321634738,0.0107867,92699.0,92690.0,0.17131887]
["bitfinex-derivatives","BTCF0:USTF0",1765321634739,0.1742576,92691.0,92690.0,0.17131887]
["bitfinex-derivatives","BTCF0:USTF0",1765321636337,0.1742576,92691.0,92690.0,0.17231887]
["bitfinex-derivatives","BTCF0:USTF0",1765321637134,0.05113,92694.0,92676.0,0.1703319]
["bitfinex-derivatives","BTCF0:USTF0",1765321637135,0.1742592,92677.0,92676.0,0.1703319]
["bitfinex-derivatives","BTCF0:USTF0",1765321637328,0.1742592,92677.0,92676.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765321637530,0.1742592,92677.0,92676.0,0.1703319]
["bitfinex-derivatives","BTCF0:USTF0",1765321637730,0.0107892,92677.0,92676.0,0.1703319]
["bitfinex-derivatives","BTCF0:USTF0",1765321637933,0.0917092,92677.0,92676.0,0.1703319]
["bitfinex-derivatives","BTCF0:USTF0",1765321638136,0.1742592,92677.0,92676.0,0.1733319]
["bitfinex-derivatives","BTCF0:USTF0",1765321638528,0.1742592,92677.0,92676.0,0.0030919]
["bitfinex-derivatives","BTCF0:USTF0",1765321638944,0.1742592,92677.0,92676.0,0.1713319]
["bitfinex-derivatives","BTCF0:USTF0",1765321639129,0.1742592,92677.0,92676.0,0.0863419]
["bitfinex-derivatives","BTCF0:USTF0",1765321639541,0.1742592,92677.0,92676.0,0.1713319]
["bitfinex-derivatives","BTCF0:USTF0",1765321642443,0.0107892,92677.0,92676.0,0.1713319]
["bitfinex-derivatives","BTCF0:USTF0",1765321642639,0.0917092,92677.0,92676.0,0.1713319]
["bitfinex-derivatives","BTCF0:USTF0",1765321643343,0.1742592,92677.0,92676.0,0.1713319]
["bitfinex-derivatives","BTCF0:USTF0",1765321644941,0.0917092,92677.0,92676.0,0.1713319]
["bitfinex-derivatives","BTCF0:USTF0",1765321645556,0.1749592,92677.0,92676.0,0.1713319]
["bitfinex-derivatives","BTCF0:USTF0",1765321648644,0.1749592,92677.0,92676.0,0.0010919]
["bitfinex-derivatives","BTCF0:USTF0",1765321648842,0.2221805,92666.0,92665.0,0.08403916]
["bitfinex-derivatives","BTCF0:USTF0",1765321649141,0.2221805,92666.0,92665.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1765321649739,0.2221805,92666.0,92665.0,0.17229916]
["bitfinex-derivatives","BTCF0:USTF0",1765321649946,0.22227501,92666.0,92665.0,0.17229916]
["bitfinex-derivatives","BTCF0:USTF0",1765321650139,0.22227501,92666.0,92665.0,0.17329916]
["bitfinex-derivatives","BTCF0:USTF0",1765321651045,0.17437501,92666.0,92665.0,0.17329916]
["bitfinex-derivatives","BTCF0:USTF0",1765321651243,0.09112501,92666.0,92665.0,0.17329916]
["bitfinex-derivatives","BTCF0:USTF0",1765321651441,0.01088501,92666.0,92665.0,0.17329916]
["bitfinex-derivatives","BTCF0:USTF0",1765321651745,0.09112501,92666.0,92665.0,0.17329916]
["bitfinex-derivatives","BTCF0:USTF0",1765321652344,0.01088501,92666.0,92665.0,0.17329916]
["bitfinex-derivatives","BTCF0:USTF0",1765321652938,9.451e-05,92666.0,92665.0,0.17329916]
["bitfinex-derivatives","BTCF0:USTF0",1765321653141,0.00016183,92675.0,92674.0,0.1820096]
["bitfinex-derivatives","BTCF0:USTF0",1765321653650,0.02785708,92675.0,92674.0,0.1820096]
["bitfinex-derivatives","BTCF0:USTF0",1765321653944,0.0107885,92684.0,92683.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1765321655849,0.0910285,92684.0,92683.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1765321656148,0.0107885,92684.0,92683.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1765321656551,0.0107885,92684.0,92683.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1765321657444,0.0107885,92684.0,92683.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1765321660350,0.1742785,92684.0,92683.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1765321661654,0.0107885,92684.0,92683.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1765321662653,0.0107885,92684.0,92683.0,0.29122]
["bitfinex-derivatives","BTCF0:USTF0",1765321663645,0.0107885,92684.0,92683.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1765321665641,0.0910285,92684.0,92683.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1765321665847,0.0107885,92684.0,92683.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1765321666048,0.0107885,92684.0,92683.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1765321666252,0.1742785,92684.0,92683.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1765321667455,0.1742785,92684.0,92683.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1765321667853,0.1742785,92684.0,92683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765321668160,0.1742785,92684.0,92674.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765321668161,0.1742795,92675.0,92674.0,0.17138183]
["bitfinex-derivatives","BTCF0:USTF0",1765321670654,0.1742795,92675.0,92674.0,0.17438183]
["bitfinex-derivatives","BTCF0:USTF0",1765321671048,0.1742795,92675.0,92674.0,0.17138183]
["bitfinex-derivatives","BTCF0:USTF0",1765321671358,0.1742795,92675.0,92674.0,0.17538183]
["bitfinex-derivatives","BTCF0:USTF0",1765321673255,0.1742795,92675.0,92674.0,0.17438183]
["bitfinex-derivatives","BTCF0:USTF0",1765321673761,0.0107895,92675.0,92674.0,0.17138183]
["bitfinex-derivatives","BTCF0:USTF0",1765321673964,0.0107895,92675.0,92674.0,0.17538183]
["bitfinex-derivatives","BTCF0:USTF0",1765321674459,0.0107895,92675.0,92674.0,0.17438183]
["bitfinex-derivatives","BTCF0:USTF0",1765321675054,0.0107895,92675.0,92674.0,0.17538183]
["bitfinex-derivatives","BTCF0:USTF0",1765321675251,0.0107894,92678.0,92677.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1765321675455,0.0107894,92678.0,92677.0,0.1708489]
["bitfinex-derivatives","BTCF0:USTF0",1765321677163,0.0107894,92678.0,92677.0,0.1748489]
["bitfinex-derivatives","BTCF0:USTF0",1765321677462,0.16302183,92693.0,92692.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1765321677764,0.20075086,92693.0,92692.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1765321678057,0.17380923,92693.0,92692.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1765321679757,0.17380923,92693.0,92692.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1765321680353,0.17380923,92693.0,92692.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1765321680568,0.01094923,92693.0,92692.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1765321680758,0.09165923,92693.0,92692.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1765321680957,0.17380923,92693.0,92692.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1765321681456,0.17480923,92693.0,92692.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1765321682464,0.20136571,92693.0,92692.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1765321683960,0.03850571,92693.0,92692.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1765321684165,0.03750571,92693.0,92692.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1765321684465,0.01094923,92693.0,92692.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1765321686059,0.00016183,92693.0,92692.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1765321687059,0.00016183,92693.0,92692.0,0.51406]
["bitfinex-derivatives","BTCF0:USTF0",1765321687265,0.16163858,92715.0,92700.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1765321687562,0.02639524,92714.0,92712.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1765321687760,0.00107858,92715.0,92714.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1765321689362,0.00107858,92715.0,92714.0,0.16489624]
["bitfinex-derivatives","BTCF0:USTF0",1765321689768,0.00107858,92715.0,92714.0,0.16989624]
["bitfinex-derivatives","BTCF0:USTF0",1765321690464,0.16072183,92724.0,92723.0,0.1649339]
["bitfinex-derivatives","BTCF0:USTF0",1765321690962,0.00016183,92724.0,92723.0,0.1649339]
["bitfinex-derivatives","BTCF0:USTF0",1765321692169,0.17150563,92724.0,92723.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1765321692568,0.17150563,92724.0,92723.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1765321693158,0.17150563,92724.0,92723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765321693555,0.1713459,92706.0,92705.0,0.15431183]
["bitfinex-derivatives","BTCF0:USTF0",1765321693760,0.1713459,92706.0,92705.0,0.16521524]
["bitfinex-derivatives","BTCF0:USTF0",1765321694056,0.1713459,92706.0,92705.0,0.15431183]
["bitfinex-derivatives","BTCF0:USTF0",1765321694377,0.1713459,92706.0,92705.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765321695775,0.1723459,92706.0,92705.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765321696256,0.1713459,92706.0,92705.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765321696461,0.1723459,92706.0,92705.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765321697370,0.1743459,92706.0,92705.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765321699266,0.1743459,92706.0,92705.0,0.15431183]
["bitfinex-derivatives","BTCF0:USTF0",1765321699466,0.1743459,92706.0,92705.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765321699667,0.1733459,92706.0,92705.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765321699871,0.1743459,92706.0,92705.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765321701275,0.1733459,92706.0,92705.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765321701675,0.19950298,92706.0,92705.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765321701863,0.20050298,92706.0,92705.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765321703881,0.19850298,92706.0,92705.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765321704079,0.20050298,92706.0,92705.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765321705379,0.19850298,92706.0,92705.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765321705671,0.20050298,92706.0,92705.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765321706470,0.1662476,92691.0,92690.0,0.15675887]
["bitfinex-derivatives","BTCF0:USTF0",1765321707476,0.1662476,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765321707879,0.1662476,92691.0,92690.0,0.00307887]
["bitfinex-derivatives","BTCF0:USTF0",1765321713879,0.1662476,92691.0,92690.0,0.07780887]
["bitfinex-derivatives","BTCF0:USTF0",1765321714277,0.1662476,92691.0,92690.0,0.00307887]
["bitfinex-derivatives","BTCF0:USTF0",1765321715683,0.19224445,92691.0,92690.0,0.00307887]
["bitfinex-derivatives","BTCF0:USTF0",1765321722680,0.19224445,92691.0,92690.0,0.15875887]
["bitfinex-derivatives","BTCF0:USTF0",1765321722881,0.03678445,92691.0,92690.0,0.15875887]
["bitfinex-derivatives","BTCF0:USTF0",1765321723381,0.11666223,92691.0,92690.0,0.15875887]
["bitfinex-derivatives","BTCF0:USTF0",1765321723590,0.03682223,92691.0,92690.0,0.15875887]
["bitfinex-derivatives","BTCF0:USTF0",1765321723895,0.0107876,92691.0,92690.0,0.15875887]
["bitfinex-derivatives","BTCF0:USTF0",1765321724189,0.00016183,92700.0,92699.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1765321724384,0.0107852,92713.0,92712.0,0.1893552]
["bitfinex-derivatives","BTCF0:USTF0",1765321724784,0.0107852,92713.0,92700.0,0.14743485]
["bitfinex-derivatives","BTCF0:USTF0",1765321724785,0.1662462,92703.0,92702.0,0.1664662]
["bitfinex-derivatives","BTCF0:USTF0",1765321725089,0.1662462,92703.0,92702.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1765321725292,0.1662462,92703.0,92702.0,0.1664663]
["bitfinex-derivatives","BTCF0:USTF0",1765321726693,0.1682462,92703.0,92702.0,0.1664663]
["bitfinex-derivatives","BTCF0:USTF0",1765321727193,0.1682462,92703.0,92702.0,0.1684663]
["bitfinex-derivatives","BTCF0:USTF0",1765321727383,0.1662462,92703.0,92702.0,0.1684663]
["bitfinex-derivatives","BTCF0:USTF0",1765321727785,0.1662462,92703.0,92702.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1765321728590,0.0906262,92703.0,92702.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1765321729796,0.0906262,92703.0,92702.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1765321729996,0.0906262,92703.0,92702.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1765321730998,0.0906262,92703.0,92702.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1765321731197,0.0906262,92703.0,92702.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1765321733104,0.0906262,92703.0,92702.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1765321733396,0.0906262,92703.0,92702.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1765321733598,0.0906262,92703.0,92702.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1765321733799,0.1662462,92703.0,92702.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1765321734498,0.1662462,92703.0,92702.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1765321735793,0.1662462,92703.0,92702.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1765321735999,0.1563362,92703.0,92702.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1765321736399,0.1563362,92703.0,92702.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1765321736698,0.1563362,92703.0,92702.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1765321736898,0.1563362,92703.0,92702.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1765321737203,0.1563362,92703.0,92702.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1765321737602,0.1563362,92703.0,92702.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1765321737802,0.1563362,92703.0,92702.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1765321738799,0.1563362,92703.0,92702.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1765321738995,0.1563362,92703.0,92702.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1765321740101,0.1563362,92703.0,92702.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1765321742299,0.1563362,92703.0,92702.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1765321742798,0.1563373,92694.0,92693.0,0.15160183]
["bitfinex-derivatives","BTCF0:USTF0",1765321743902,0.001,92694.0,92693.0,0.15160183]
["bitfinex-derivatives","BTCF0:USTF0",1765321744106,0.00016183,92712.0,92711.0,0.1622253]
["bitfinex-derivatives","BTCF0:USTF0",1765321744107,0.01094723,92712.0,92711.0,0.1622253]
["bitfinex-derivatives","BTCF0:USTF0",1765321744606,0.08235723,92712.0,92711.0,0.1622253]
["bitfinex-derivatives","BTCF0:USTF0",1765321744801,0.15649723,92712.0,92711.0,0.1622253]
["bitfinex-derivatives","BTCF0:USTF0",1765321745604,0.00016183,92712.0,92711.0,0.1722253]
["bitfinex-derivatives","BTCF0:USTF0",1765321745911,0.14402183,92712.0,92711.0,0.1622253]
["bitfinex-derivatives","BTCF0:USTF0",1765321746201,0.18850183,92712.0,92711.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1765321746511,0.18850183,92712.0,92711.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1765321747997,0.18850183,92712.0,92711.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1765321748297,0.18850183,92712.0,92711.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1765321748498,0.18850183,92712.0,92711.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1765321748803,0.18850183,92712.0,92711.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1765321749210,0.1546465,92701.0,92700.0,0.25209227]
["bitfinex-derivatives","BTCF0:USTF0",1765321749396,0.1546465,92701.0,92700.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1765321750811,0.1546461,92706.0,92705.0,0.1604658]
["bitfinex-derivatives","BTCF0:USTF0",1765321751999,0.1546461,92706.0,92705.0,0.1614658]
["bitfinex-derivatives","BTCF0:USTF0",1765321752203,0.0107861,92706.0,92705.0,0.1614658]
["bitfinex-derivatives","BTCF0:USTF0",1765321752403,0.0107861,92706.0,92705.0,0.1604658]
["bitfinex-derivatives","BTCF0:USTF0",1765321752716,0.0107861,92706.0,92705.0,0.1634658]
["bitfinex-derivatives","BTCF0:USTF0",1765321753003,0.0813961,92706.0,92705.0,0.1634658]
["bitfinex-derivatives","BTCF0:USTF0",1765321753395,0.0813961,92706.0,92705.0,0.1644658]
["bitfinex-derivatives","BTCF0:USTF0",1765321754005,0.0107861,92706.0,92705.0,0.1644658]
["bitfinex-derivatives","BTCF0:USTF0",1765321754210,0.0813956,92709.0,92708.0,0.1604653]
["bitfinex-derivatives","BTCF0:USTF0",1765321754509,0.0813956,92709.0,92708.0,0.3304653]
["bitfinex-derivatives","BTCF0:USTF0",1765321754910,0.00016183,92712.0,92711.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1765321755301,0.1546432,92729.0,92728.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1765321755808,0.1546432,92729.0,92728.0,0.16050766]
["bitfinex-derivatives","BTCF0:USTF0",1765321756403,0.1546432,92729.0,92728.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1765321756814,0.1546432,92729.0,92728.0,0.16033255]
["bitfinex-derivatives","BTCF0:USTF0",1765321757804,0.1566432,92729.0,92728.0,0.16033255]
["bitfinex-derivatives","BTCF0:USTF0",1765321758006,0.1596432,92729.0,92728.0,0.16033255]
["bitfinex-derivatives","BTCF0:USTF0",1765321762305,0.1546439,92723.0,92722.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1765321762815,0.1546439,92723.0,92722.0,0.16040301]
["bitfinex-derivatives","BTCF0:USTF0",1765321763801,0.14386,92723.0,92722.0,0.16040301]
["bitfinex-derivatives","BTCF0:USTF0",1765321764102,0.0845936,92726.0,92725.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1765321764310,0.1574836,92726.0,92725.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1765321765104,0.1594836,92726.0,92725.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1765321765410,0.1614836,92726.0,92725.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1765321765606,0.0885936,92726.0,92725.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1765321765807,0.1614836,92726.0,92725.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1765321766507,0.1574839,92723.0,92722.0,0.08484175]
["bitfinex-derivatives","BTCF0:USTF0",1765321766908,0.1574839,92723.0,92722.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765321767402,0.1467,92720.0,92719.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765321767708,0.1574872,92695.0,92694.0,0.1582872]
["bitfinex-derivatives","BTCF0:USTF0",1765321767908,0.1574872,92695.0,92694.0,0.18930554]
["bitfinex-derivatives","BTCF0:USTF0",1765321768310,0.1467,92695.0,92694.0,0.18930554]
["bitfinex-derivatives","BTCF0:USTF0",1765321768515,0.1574868,92698.0,92697.0,0.1582869]
["bitfinex-derivatives","BTCF0:USTF0",1765321770622,0.1574868,92698.0,92697.0,0.1602869]
["bitfinex-derivatives","BTCF0:USTF0",1765321771118,0.1574868,92698.0,92697.0,0.1582869]
["bitfinex-derivatives","BTCF0:USTF0",1765321771417,0.1574868,92698.0,92697.0,0.1602869]
["bitfinex-derivatives","BTCF0:USTF0",1765321771818,0.1574868,92698.0,92697.0,0.1612869]
["bitfinex-derivatives","BTCF0:USTF0",1765321773014,0.1574868,92698.0,92697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765321773410,0.1574868,92698.0,92697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765321773915,0.1574868,92698.0,92697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765321774307,0.1594868,92698.0,92697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765321774609,0.1574876,92691.0,92690.0,0.14857887]
["bitfinex-derivatives","BTCF0:USTF0",1765321776618,0.1574876,92691.0,92690.0,0.14957887]
["bitfinex-derivatives","BTCF0:USTF0",1765321777010,0.1574876,92691.0,92690.0,0.14857887]
["bitfinex-derivatives","BTCF0:USTF0",1765321777310,0.1574876,92691.0,92690.0,0.15057887]
["bitfinex-derivatives","BTCF0:USTF0",1765321782312,0.1574876,92691.0,92690.0,0.15157887]
["bitfinex-derivatives","BTCF0:USTF0",1765321783222,0.1574876,92691.0,92690.0,0.15057887]
["bitfinex-derivatives","BTCF0:USTF0",1765321785116,0.1574876,92691.0,92690.0,0.15157887]
["bitfinex-derivatives","BTCF0:USTF0",1765321785819,0.1574876,92691.0,92690.0,0.15057887]
["bitfinex-derivatives","BTCF0:USTF0",1765321786520,0.1467,92701.0,92700.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1765321786821,0.1467,92701.0,92700.0,0.1582866]
["bitfinex-derivatives","BTCF0:USTF0",1765321786822,0.1574865,92701.0,92700.0,0.1582866]
["bitfinex-derivatives","BTCF0:USTF0",1765321787022,0.1574865,92701.0,92700.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1765321787919,0.1574865,92701.0,92700.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1765321789319,0.1574865,92701.0,92700.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1765321789509,0.1574865,92701.0,92700.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1765321789916,0.1584865,92701.0,92700.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1765321790923,0.1584865,92701.0,92700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765321791314,0.1574876,92691.0,92690.0,0.00107887]
["bitfinex-derivatives","BTCF0:USTF0",1765321791515,0.198968,92688.0,92687.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1765321792824,0.199968,92688.0,92687.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1765321793132,0.201968,92688.0,92687.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1765321793522,0.201968,92688.0,92687.0,0.13449065]
["bitfinex-derivatives","BTCF0:USTF0",1765321794227,0.201968,92688.0,92687.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1765321796121,0.22743112,92688.0,92687.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1765321799731,0.22643112,92688.0,92687.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1765321799931,0.22743112,92688.0,92687.0,0.06549065]
["bitfinex-derivatives","BTCF0:USTF0",1765321800133,0.22743112,92688.0,92687.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1765321800328,0.22643112,92688.0,92687.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1765321800529,0.22743112,92688.0,92687.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1765321800932,0.22643112,92688.0,92687.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1765321801228,0.22743112,92688.0,92687.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1765321801431,0.22543112,92688.0,92687.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1765321801626,0.22743112,92688.0,92687.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1765321802020,0.22743112,92688.0,92687.0,0.13449065]
["bitfinex-derivatives","BTCF0:USTF0",1765321802222,0.201968,92688.0,92687.0,0.13449065]
["bitfinex-derivatives","BTCF0:USTF0",1765321802427,0.200968,92688.0,92687.0,0.13449065]
["bitfinex-derivatives","BTCF0:USTF0",1765321802630,0.201968,92688.0,92687.0,0.13449065]
["bitfinex-derivatives","BTCF0:USTF0",1765321803031,0.200968,92688.0,92687.0,0.13449065]
["bitfinex-derivatives","BTCF0:USTF0",1765321803233,0.199968,92688.0,92687.0,0.13449065]
["bitfinex-derivatives","BTCF0:USTF0",1765321803529,0.201968,92688.0,92687.0,0.13449065]
["bitfinex-derivatives","BTCF0:USTF0",1765321803732,0.200968,92688.0,92687.0,0.13449065]
["bitfinex-derivatives","BTCF0:USTF0",1765321804124,0.199968,92688.0,92687.0,0.13449065]
["bitfinex-derivatives","BTCF0:USTF0",1765321804722,0.011788,92688.0,92687.0,0.13449065]
["bitfinex-derivatives","BTCF0:USTF0",1765321804929,0.0107876,92691.0,92690.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1765321804930,0.0107877,92691.0,92690.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1765321805120,0.1407674,92694.0,92693.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1765321805319,0.1407674,92694.0,92687.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1765321805320,0.182208,92688.0,92687.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1765321805529,0.182208,92688.0,92687.0,0.13449065]
["bitfinex-derivatives","BTCF0:USTF0",1765321806135,0.181208,92688.0,92687.0,0.06549065]
["bitfinex-derivatives","BTCF0:USTF0",1765321806525,0.181208,92688.0,92687.0,0.13449065]
["bitfinex-derivatives","BTCF0:USTF0",1765321806834,0.181208,92688.0,92687.0,0.13549065]
["bitfinex-derivatives","BTCF0:USTF0",1765321807437,0.182208,92688.0,92687.0,0.13549065]
["bitfinex-derivatives","BTCF0:USTF0",1765321808342,0.181208,92688.0,92687.0,0.13549065]
["bitfinex-derivatives","BTCF0:USTF0",1765321808637,0.181208,92688.0,92687.0,0.13449065]
["bitfinex-derivatives","BTCF0:USTF0",1765321808837,0.181208,92688.0,92687.0,0.13549065]
["bitfinex-derivatives","BTCF0:USTF0",1765321809928,0.010788,92688.0,92687.0,0.13549065]
["bitfinex-derivatives","BTCF0:USTF0",1765321810136,0.0107877,92691.0,92690.0,0.1451475]
["bitfinex-derivatives","BTCF0:USTF0",1765321811430,0.0117877,92691.0,92690.0,0.1451475]
["bitfinex-derivatives","BTCF0:USTF0",1765321812837,0.0117877,92691.0,92690.0,0.1461475]
["bitfinex-derivatives","BTCF0:USTF0",1765321813022,0.0107877,92691.0,92690.0,0.1461475]
["bitfinex-derivatives","BTCF0:USTF0",1765321813334,0.0107877,92691.0,92690.0,0.1451475]
["bitfinex-derivatives","BTCF0:USTF0",1765321813529,0.0107877,92691.0,92690.0,0.1471475]
["bitfinex-derivatives","BTCF0:USTF0",1765321814636,0.0107873,92694.0,92693.0,0.143927]
["bitfinex-derivatives","BTCF0:USTF0",1765321815238,0.0077873,92694.0,92693.0,0.143927]
["bitfinex-derivatives","BTCF0:USTF0",1765321815632,0.140067,92697.0,92696.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1765321815827,0.140067,92697.0,92696.0,0.1439266]
["bitfinex-derivatives","BTCF0:USTF0",1765321816036,0.140067,92697.0,92696.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1765321817540,0.140067,92697.0,92696.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1765321817743,0.140067,92697.0,92696.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1765321818230,0.140067,92697.0,92696.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1765321820237,0.073717,92697.0,92696.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1765321820443,0.0107857,92708.0,92703.0,0.1439262]
["bitfinex-derivatives","BTCF0:USTF0",1765321820639,0.00107858,92715.0,92703.0,0.5539262]
["bitfinex-derivatives","BTCF0:USTF0",1765321820831,0.00107858,92715.0,92703.0,0.6439262]
["bitfinex-derivatives","BTCF0:USTF0",1765321820832,0.0107854,92711.0,92703.0,0.6439262]
["bitfinex-derivatives","BTCF0:USTF0",1765321821031,0.00107858,92715.0,92703.0,0.6439262]
["bitfinex-derivatives","BTCF0:USTF0",1765321821032,0.010785,92714.0,92713.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1765321821232,0.010785,92714.0,92713.0,0.1439251]
["bitfinex-derivatives","BTCF0:USTF0",1765321821431,0.140065,92714.0,92713.0,0.1439251]
["bitfinex-derivatives","BTCF0:USTF0",1765321821637,0.010785,92714.0,92713.0,0.1439251]
["bitfinex-derivatives","BTCF0:USTF0",1765321821837,0.00107858,92715.0,92714.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1765321823041,0.00107858,92715.0,92714.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1765321823745,0.13260858,92715.0,92714.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1765321823936,0.13260858,92715.0,92714.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1765321824647,0.13260858,92715.0,92714.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1765321825144,0.13260858,92715.0,92714.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1765321825346,0.13260858,92715.0,92714.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1765321826644,0.13260858,92715.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765321827145,0.1376,92706.0,92705.0,0.13494183]
["bitfinex-derivatives","BTCF0:USTF0",1765321828430,0.1376,92706.0,92705.0,0.13694183]
["bitfinex-derivatives","BTCF0:USTF0",1765321828838,0.1483859,92706.0,92705.0,0.13694183]
["bitfinex-derivatives","BTCF0:USTF0",1765321829745,0.1483859,92706.0,92705.0,0.13794183]
["bitfinex-derivatives","BTCF0:USTF0",1765321829950,0.1879059,92706.0,92705.0,0.00316183]
["bitfinex-derivatives","BTCF0:USTF0",1765321830245,0.1879059,92706.0,92705.0,0.13794183]
["bitfinex-derivatives","BTCF0:USTF0",1765321830734,0.1879059,92706.0,92705.0,0.13594183]
["bitfinex-derivatives","BTCF0:USTF0",1765321830935,0.1879059,92706.0,92705.0,0.13794183]
["bitfinex-derivatives","BTCF0:USTF0",1765321831144,0.1483859,92706.0,92705.0,0.13794183]
["bitfinex-derivatives","BTCF0:USTF0",1765321831341,0.1483859,92706.0,92705.0,0.13594183]
["bitfinex-derivatives","BTCF0:USTF0",1765321831644,0.1483859,92706.0,92705.0,0.13694183]
["bitfinex-derivatives","BTCF0:USTF0",1765321832238,0.1483859,92706.0,92705.0,0.13594183]
["bitfinex-derivatives","BTCF0:USTF0",1765321832439,0.1483859,92706.0,92705.0,0.13694183]
["bitfinex-derivatives","BTCF0:USTF0",1765321833048,0.1483859,92706.0,92705.0,0.13794183]
["bitfinex-derivatives","BTCF0:USTF0",1765321834842,0.1483859,92706.0,92705.0,0.13694183]
["bitfinex-derivatives","BTCF0:USTF0",1765321835147,0.1483859,92706.0,92705.0,0.13794183]
["bitfinex-derivatives","BTCF0:USTF0",1765321835540,0.14946338,92715.0,92714.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1765321837537,0.15046338,92715.0,92714.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1765321837740,0.15046338,92715.0,92714.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1765321838546,0.14946338,92715.0,92714.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1765321839348,0.14946338,92715.0,92714.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1765321840254,0.14946338,92715.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765321840758,0.17485092,92715.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765321841345,0.1809559,92706.0,92705.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765321841552,0.1809559,92706.0,92705.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765321841748,0.174738,92688.0,92687.0,0.13491065]
["bitfinex-derivatives","BTCF0:USTF0",1765321841944,0.174738,92688.0,92687.0,0.14569875]
["bitfinex-derivatives","BTCF0:USTF0",1765321842247,0.069,92688.0,92687.0,0.14569875]
["bitfinex-derivatives","BTCF0:USTF0",1765321842451,0.069,92688.0,92687.0,0.18710875]
["bitfinex-derivatives","BTCF0:USTF0",1765321843050,0.069,92688.0,92687.0,0.18910875]
["bitfinex-derivatives","BTCF0:USTF0",1765321843250,0.0107879,92689.0,92688.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1765321843459,0.1483879,92689.0,92688.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1765321844654,0.01094873,92697.0,92696.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1765321844855,0.01094873,92697.0,92696.0,0.145567]
["bitfinex-derivatives","BTCF0:USTF0",1765321845044,0.01094873,92697.0,92696.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1765321846053,0.01094873,92697.0,92696.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1765321846856,0.01094873,92697.0,92696.0,0.51678]
["bitfinex-derivatives","BTCF0:USTF0",1765321849759,0.07994873,92697.0,92696.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1765321850058,0.07994873,92697.0,92696.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1765321850255,0.07994873,92697.0,92696.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1765321850762,0.07994873,92697.0,92696.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1765321850957,0.14854873,92697.0,92696.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1765321851958,0.14854873,92697.0,92696.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1765321852162,0.14854873,92697.0,92696.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1765321852953,0.14854873,92697.0,92696.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1765321853161,0.14854873,92697.0,92696.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1765321857768,0.14854873,92697.0,92696.0,0.147567]
["bitfinex-derivatives","BTCF0:USTF0",1765321858964,0.00016183,92697.0,92696.0,0.557567]
["bitfinex-derivatives","BTCF0:USTF0",1765321861364,0.0107857,92708.0,92707.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1765321861668,0.0107853,92711.0,92710.0,0.1420952]
["bitfinex-derivatives","BTCF0:USTF0",1765321861861,0.0107826,92735.0,92714.0,0.1420949]
["bitfinex-derivatives","BTCF0:USTF0",1765321862054,0.05810751,92739.0,92714.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1765321862267,0.0107828,92733.0,92731.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1765321862566,0.1429028,92733.0,92732.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1765321863171,0.1429028,92733.0,92732.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1765321863665,0.1429038,92724.0,92723.0,0.06454183]
["bitfinex-derivatives","BTCF0:USTF0",1765321864061,0.1429038,92724.0,92723.0,0.13147183]
["bitfinex-derivatives","BTCF0:USTF0",1765321864564,0.1429038,92724.0,92723.0,0.14236224]
["bitfinex-derivatives","BTCF0:USTF0",1765321864764,0.1429029,92732.0,92723.0,0.01105224]
["bitfinex-derivatives","BTCF0:USTF0",1765321864953,0.13212,92724.0,92723.0,0.13247183]
["bitfinex-derivatives","BTCF0:USTF0",1765321865158,0.1429038,92724.0,92723.0,0.13247183]
["bitfinex-derivatives","BTCF0:USTF0",1765321865461,0.1429033,92728.0,92727.0,0.1420934]
["bitfinex-derivatives","BTCF0:USTF0",1765321865763,0.0772233,92728.0,92727.0,0.1420934]
["bitfinex-derivatives","BTCF0:USTF0",1765321865966,0.1429033,92728.0,92727.0,0.1420934]
["bitfinex-derivatives","BTCF0:USTF0",1765321866962,0.1439033,92728.0,92727.0,0.1420934]
["bitfinex-derivatives","BTCF0:USTF0",1765321867665,0.001,92728.0,92727.0,0.1420934]
["bitfinex-derivatives","BTCF0:USTF0",1765321867869,0.06629,92728.0,92727.0,0.1420934]
["bitfinex-derivatives","BTCF0:USTF0",1765321868068,0.12925,92728.0,92727.0,0.1420934]
["bitfinex-derivatives","BTCF0:USTF0",1765321868254,0.1390338,92724.0,92723.0,0.07555502]
["bitfinex-derivatives","BTCF0:USTF0",1765321868458,0.1390338,92724.0,92723.0,0.14134502]
["bitfinex-derivatives","BTCF0:USTF0",1765321869269,0.0760735,92727.0,92726.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1765321869468,0.1390335,92727.0,92726.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1765321870470,0.1400335,92727.0,92726.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1765321870870,0.06629,92727.0,92726.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1765321871070,0.001,92727.0,92726.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1765321871373,0.06629,92727.0,92726.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1765321871864,0.001,92727.0,92726.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1765321873476,0.06629,92727.0,92726.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1765321873870,0.12925,92727.0,92726.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1765321874873,0.12925,92727.0,92726.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1765321875467,0.12925,92727.0,92726.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1765321876368,0.001,92727.0,92726.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1765321877582,0.06629,92727.0,92726.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1765321878178,0.001,92727.0,92726.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1765321878378,0.06629,92727.0,92726.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1765321878677,0.12925,92727.0,92726.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1765321879264,0.1390337,92725.0,92724.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1765321886379,0.16029,92724.0,92723.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1765321886580,0.16029,92724.0,92723.0,0.12426183]
["bitfinex-derivatives","BTCF0:USTF0",1765321891968,0.0708337,92725.0,92724.0,0.1740438]
["bitfinex-derivatives","BTCF0:USTF0",1765321892378,0.1340937,92725.0,92724.0,0.1740438]
["bitfinex-derivatives","BTCF0:USTF0",1765321895368,0.1340924,92736.0,92733.0,0.0107827]
["bitfinex-derivatives","BTCF0:USTF0",1765321895569,0.1340926,92734.0,92733.0,0.1348827]
["bitfinex-derivatives","BTCF0:USTF0",1765321895784,0.15867341,92734.0,92733.0,0.1348827]
["bitfinex-derivatives","BTCF0:USTF0",1765321895974,0.0107826,92734.0,92733.0,0.1348827]
["bitfinex-derivatives","BTCF0:USTF0",1765321896177,0.00107829,92740.0,92739.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1765321896672,0.00024009,92740.0,92739.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1765321896979,8.171e-05,92741.0,92740.0,0.1348819]
["bitfinex-derivatives","BTCF0:USTF0",1765321897183,0.1340899,92757.0,92756.0,0.1348801]
["bitfinex-derivatives","BTCF0:USTF0",1765321897484,0.1340894,92762.0,92761.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1765321897784,0.1340894,92762.0,92761.0,0.1348793]
["bitfinex-derivatives","BTCF0:USTF0",1765321898088,0.12331,92762.0,92761.0,0.1348793]
["bitfinex-derivatives","BTCF0:USTF0",1765321898681,0.134089,92765.0,92764.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1765321900285,0.135089,92765.0,92764.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1765321900680,0.1340904,92753.0,92752.0,0.22656365]
["bitfinex-derivatives","BTCF0:USTF0",1765321900886,0.1340904,92753.0,92752.0,0.68686173]
["bitfinex-derivatives","BTCF0:USTF0",1765321901485,0.1340904,92753.0,92752.0,0.96686173]
["bitfinex-derivatives","BTCF0:USTF0",1765321901983,0.1340904,92753.0,92752.0,0.96786173]
["bitfinex-derivatives","BTCF0:USTF0",1765321902286,0.1340904,92753.0,92752.0,0.50626173]
["bitfinex-derivatives","BTCF0:USTF0",1765321902581,0.1340904,92753.0,92752.0,1.00746173]
["bitfinex-derivatives","BTCF0:USTF0",1765321903479,0.1340904,92753.0,92752.0,1.00646173]
["bitfinex-derivatives","BTCF0:USTF0",1765321903675,0.1340904,92753.0,92752.0,0.12526173]
["bitfinex-derivatives","BTCF0:USTF0",1765321903882,0.1340904,92753.0,92752.0,0.62646173]
["bitfinex-derivatives","BTCF0:USTF0",1765321904185,0.1340904,92753.0,92752.0,0.12526173]
["bitfinex-derivatives","BTCF0:USTF0",1765321904682,0.1340904,92753.0,92752.0,0.00116173]
["bitfinex-derivatives","BTCF0:USTF0",1765321905077,0.1340904,92753.0,92752.0,0.06382173]
["bitfinex-derivatives","BTCF0:USTF0",1765321905275,0.1340904,92753.0,92752.0,0.06482173]
["bitfinex-derivatives","BTCF0:USTF0",1765321905679,0.1340904,92753.0,92752.0,0.06382173]
["bitfinex-derivatives","BTCF0:USTF0",1765321905979,0.1360904,92753.0,92752.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765321906181,0.1350904,92753.0,92752.0,0.06282173]
["bitfinex-derivatives","BTCF0:USTF0",1765321906484,0.1360904,92753.0,92752.0,0.06282173]
["bitfinex-derivatives","BTCF0:USTF0",1765321907679,0.1350904,92753.0,92752.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765321907879,0.1360904,92753.0,92752.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765321908289,0.1350904,92753.0,92752.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765321908489,0.1360904,92753.0,92752.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765321908984,0.1360904,92753.0,92752.0,0.12426173]
["bitfinex-derivatives","BTCF0:USTF0",1765321909688,0.1350904,92753.0,92752.0,0.12426173]
["bitfinex-derivatives","BTCF0:USTF0",1765321909986,0.1360904,92753.0,92752.0,0.12426173]
["bitfinex-derivatives","BTCF0:USTF0",1765321910392,0.1360904,92753.0,92752.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765321911087,0.1350904,92753.0,92752.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765321911889,0.1340904,92753.0,92752.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765321912092,0.1360904,92753.0,92752.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765321914084,0.1360904,92753.0,92752.0,0.06282173]
["bitfinex-derivatives","BTCF0:USTF0",1765321914285,0.1360904,92753.0,92752.0,0.12439173]
["bitfinex-derivatives","BTCF0:USTF0",1765321915495,0.1350904,92753.0,92752.0,0.12439173]
["bitfinex-derivatives","BTCF0:USTF0",1765321915683,0.1360904,92753.0,92752.0,0.12439173]
["bitfinex-derivatives","BTCF0:USTF0",1765321917593,0.1350904,92753.0,92752.0,0.12439173]
["bitfinex-derivatives","BTCF0:USTF0",1765321918393,0.1340904,92753.0,92752.0,0.12439173]
["bitfinex-derivatives","BTCF0:USTF0",1765321920995,0.1350904,92753.0,92752.0,0.12439173]
["bitfinex-derivatives","BTCF0:USTF0",1765321921801,0.0117804,92753.0,92752.0,0.12439173]
["bitfinex-derivatives","BTCF0:USTF0",1765321922202,0.001,92753.0,92752.0,0.12439173]
["bitfinex-derivatives","BTCF0:USTF0",1765321922393,0.001,92753.0,92752.0,0.50439173]
["bitfinex-derivatives","BTCF0:USTF0",1765321923396,0.0107803,92754.0,92753.0,0.1380704]
["bitfinex-derivatives","BTCF0:USTF0",1765321923597,0.1391686,92769.0,92768.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1765321924399,0.1391686,92769.0,92768.0,0.13787603]
["bitfinex-derivatives","BTCF0:USTF0",1765321925002,0.1411686,92769.0,92768.0,0.13787603]
["bitfinex-derivatives","BTCF0:USTF0",1765321927696,0.0127786,92769.0,92768.0,0.55787603]
["bitfinex-derivatives","BTCF0:USTF0",1765321928001,0.0127786,92769.0,92768.0,0.13787603]
["bitfinex-derivatives","BTCF0:USTF0",1765321928303,0.0127786,92769.0,92768.0,0.28787603]
["bitfinex-derivatives","BTCF0:USTF0",1765321928502,0.0770086,92769.0,92768.0,0.28787603]
["bitfinex-derivatives","BTCF0:USTF0",1765321928896,0.1401486,92769.0,92768.0,0.28787603]
["bitfinex-derivatives","BTCF0:USTF0",1765321929301,0.1763196,92760.0,92759.0,0.2042247]
["bitfinex-derivatives","BTCF0:USTF0",1765321929498,0.1763196,92760.0,92759.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1765321930405,0.1763196,92760.0,92759.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1765321930807,0.1763196,92760.0,92759.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1765321931008,0.1381496,92760.0,92759.0,0.13985558]
["bitfinex-derivatives","BTCF0:USTF0",1765321931705,0.1381496,92760.0,92759.0,0.13885558]
["bitfinex-derivatives","BTCF0:USTF0",1765321932306,0.1381496,92760.0,92759.0,0.13785558]
["bitfinex-derivatives","BTCF0:USTF0",1765321932612,0.1391496,92760.0,92759.0,0.13785558]
["bitfinex-derivatives","BTCF0:USTF0",1765321933210,0.1381496,92760.0,92759.0,0.13785558]
["bitfinex-derivatives","BTCF0:USTF0",1765321933910,0.1381496,92760.0,92759.0,0.13885558]
["bitfinex-derivatives","BTCF0:USTF0",1765321934410,0.1381496,92760.0,92759.0,0.13785558]
["bitfinex-derivatives","BTCF0:USTF0",1765321934608,0.1381496,92760.0,92759.0,0.13885558]
["bitfinex-derivatives","BTCF0:USTF0",1765321935610,0.1381496,92760.0,92759.0,0.13985558]
["bitfinex-derivatives","BTCF0:USTF0",1765321935813,0.0107796,92760.0,92759.0,0.50985558]
["bitfinex-derivatives","BTCF0:USTF0",1765321936110,0.0750096,92760.0,92759.0,0.50985558]
["bitfinex-derivatives","BTCF0:USTF0",1765321936612,0.0750096,92760.0,92759.0,0.50885558]
["bitfinex-derivatives","BTCF0:USTF0",1765321936913,0.0750096,92760.0,92759.0,0.50985558]
["bitfinex-derivatives","BTCF0:USTF0",1765321939714,0.0750096,92760.0,92759.0,0.50885558]
["bitfinex-derivatives","BTCF0:USTF0",1765321939918,0.0750096,92760.0,92759.0,0.50985558]
["bitfinex-derivatives","BTCF0:USTF0",1765321940118,0.0750096,92760.0,92759.0,0.16985558]
["bitfinex-derivatives","BTCF0:USTF0",1765321940307,0.1381496,92760.0,92759.0,0.16885558]
["bitfinex-derivatives","BTCF0:USTF0",1765321940616,0.1381496,92760.0,92759.0,0.16985558]
["bitfinex-derivatives","BTCF0:USTF0",1765321940910,0.0881496,92760.0,92759.0,0.50985558]
["bitfinex-derivatives","BTCF0:USTF0",1765321941916,0.0989292,92760.0,92759.0,0.50985558]
["bitfinex-derivatives","BTCF0:USTF0",1765321942309,0.0989292,92760.0,92759.0,0.50885558]
["bitfinex-derivatives","BTCF0:USTF0",1765321943107,0.0357892,92760.0,92759.0,0.50985558]
["bitfinex-derivatives","BTCF0:USTF0",1765321943311,0.0107796,92760.0,92759.0,0.50985558]
["bitfinex-derivatives","BTCF0:USTF0",1765321943510,0.0107796,92760.0,92759.0,0.50885558]
["bitfinex-derivatives","BTCF0:USTF0",1765321943709,0.0107796,92760.0,92759.0,0.50985558]
["bitfinex-derivatives","BTCF0:USTF0",1765321944106,0.0107796,92760.0,92759.0,0.50885558]
["bitfinex-derivatives","BTCF0:USTF0",1765321944316,0.0107796,92760.0,92759.0,0.50985558]
["bitfinex-derivatives","BTCF0:USTF0",1765321944921,0.0107796,92760.0,92759.0,0.59985558]
["bitfinex-derivatives","BTCF0:USTF0",1765321946414,0.0107794,92763.0,92762.0,0.0107789]
["bitfinex-derivatives","BTCF0:USTF0",1765321946621,0.0107794,92763.0,92762.0,0.9900589]
["bitfinex-derivatives","BTCF0:USTF0",1765321947709,0.0733194,92763.0,92762.0,0.9900589]
["bitfinex-derivatives","BTCF0:USTF0",1765321948316,0.073319,92766.0,92765.0,0.177209]
["bitfinex-derivatives","BTCF0:USTF0",1765321949817,0.137289,92766.0,92765.0,0.177209]
["bitfinex-derivatives","BTCF0:USTF0",1765321950518,0.138289,92766.0,92765.0,0.177209]
["bitfinex-derivatives","BTCF0:USTF0",1765321950923,0.1733696,92760.0,92759.0,0.13928558]
["bitfinex-derivatives","BTCF0:USTF0",1765321951114,0.1372896,92760.0,92759.0,0.56620558]
["bitfinex-derivatives","BTCF0:USTF0",1765321952125,0.1372896,92760.0,92759.0,0.56720558]
["bitfinex-derivatives","BTCF0:USTF0",1765321952423,0.1372896,92760.0,92759.0,0.14028558]
["bitfinex-derivatives","BTCF0:USTF0",1765321952626,0.1372896,92760.0,92759.0,0.64128558]
["bitfinex-derivatives","BTCF0:USTF0",1765321952928,0.1372896,92760.0,92759.0,0.64228558]
["bitfinex-derivatives","BTCF0:USTF0",1765321953630,0.1372896,92760.0,92759.0,0.64128558]
["bitfinex-derivatives","BTCF0:USTF0",1765321953816,0.1382896,92760.0,92759.0,0.64128558]
["bitfinex-derivatives","BTCF0:USTF0",1765321954525,0.1372896,92760.0,92759.0,0.64128558]
["bitfinex-derivatives","BTCF0:USTF0",1765321954924,0.1372896,92760.0,92759.0,0.64028558]
["bitfinex-derivatives","BTCF0:USTF0",1765321955524,0.1372896,92760.0,92759.0,0.64128558]
["bitfinex-derivatives","BTCF0:USTF0",1765321955919,0.1372896,92760.0,92759.0,0.64028558]
["bitfinex-derivatives","BTCF0:USTF0",1765321956119,0.1372896,92760.0,92759.0,0.64128558]
["bitfinex-derivatives","BTCF0:USTF0",1765321957821,0.1382896,92760.0,92759.0,0.64028558]
["bitfinex-derivatives","BTCF0:USTF0",1765321958529,0.1372896,92760.0,92759.0,0.64028558]
["bitfinex-derivatives","BTCF0:USTF0",1765321958930,0.1372896,92760.0,92759.0,0.65206528]
["bitfinex-derivatives","BTCF0:USTF0",1765321960318,0.1372896,92760.0,92759.0,0.64128558]
["bitfinex-derivatives","BTCF0:USTF0",1765321960932,0.1372896,92760.0,92759.0,0.64228558]
["bitfinex-derivatives","BTCF0:USTF0",1765321961435,0.1372896,92760.0,92759.0,0.64128558]
["bitfinex-derivatives","BTCF0:USTF0",1765321961637,0.1372896,92760.0,92759.0,0.64028558]
["bitfinex-derivatives","BTCF0:USTF0",1765321964433,0.1372896,92760.0,92752.0,0.03902173]
["bitfinex-derivatives","BTCF0:USTF0",1765321964434,0.12651,92757.0,92756.0,0.1435247]
["bitfinex-derivatives","BTCF0:USTF0",1765321964645,0.1372903,92754.0,92752.0,0.07757643]
["bitfinex-derivatives","BTCF0:USTF0",1765321964935,0.12651,92753.0,92752.0,0.12840173]
["bitfinex-derivatives","BTCF0:USTF0",1765321966938,0.12751,92753.0,92752.0,0.12840173]
["bitfinex-derivatives","BTCF0:USTF0",1765321967930,0.12751,92753.0,92752.0,0.13918223]
["bitfinex-derivatives","BTCF0:USTF0",1765321968535,0.12751,92753.0,92752.0,0.12840173]
["bitfinex-derivatives","BTCF0:USTF0",1765321969736,0.12651,92753.0,92752.0,0.12840173]
["bitfinex-derivatives","BTCF0:USTF0",1765321970530,0.12751,92753.0,92752.0,0.12840173]
["bitfinex-derivatives","BTCF0:USTF0",1765321970839,0.12851,92753.0,92752.0,0.12840173]
["bitfinex-derivatives","BTCF0:USTF0",1765321971524,0.12751,92753.0,92752.0,0.12840173]
["bitfinex-derivatives","BTCF0:USTF0",1765321971728,0.12851,92753.0,92752.0,0.12840173]
["bitfinex-derivatives","BTCF0:USTF0",1765321973250,0.12751,92753.0,92752.0,0.12840173]
["bitfinex-derivatives","BTCF0:USTF0",1765321974439,0.12751,92753.0,92752.0,0.13918223]
["bitfinex-derivatives","BTCF0:USTF0",1765321976333,0.12651,92753.0,92752.0,0.13918223]
["bitfinex-derivatives","BTCF0:USTF0",1765321977540,0.12651,92753.0,92752.0,0.12840173]
["bitfinex-derivatives","BTCF0:USTF0",1765321977938,0.12651,92753.0,92752.0,0.12940173]
["bitfinex-derivatives","BTCF0:USTF0",1765321978729,0.12651,92753.0,92752.0,0.12840173]
["bitfinex-derivatives","BTCF0:USTF0",1765321981343,0.12651,92753.0,92752.0,0.12940173]
["bitfinex-derivatives","BTCF0:USTF0",1765321983247,0.12651,92753.0,92752.0,0.12840173]
["bitfinex-derivatives","BTCF0:USTF0",1765321984048,0.12651,92753.0,92752.0,0.12940173]
["bitfinex-derivatives","BTCF0:USTF0",1765321984950,0.12651,92753.0,92752.0,0.12840173]
["bitfinex-derivatives","BTCF0:USTF0",1765321986535,0.12651,92753.0,92752.0,0.12940173]
["bitfinex-derivatives","BTCF0:USTF0",1765321988051,0.12651,92753.0,92752.0,0.12840173]
["bitfinex-derivatives","BTCF0:USTF0",1765321991351,0.12651,92753.0,92752.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765321991558,0.1348216,92743.0,92742.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765321991758,0.1348216,92743.0,92742.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1765321993651,0.1358216,92743.0,92742.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1765321994045,0.1348216,92743.0,92742.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1765321994247,0.1358216,92743.0,92742.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1765321994447,0.1368216,92743.0,92742.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1765321995049,0.1358216,92743.0,92742.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1765321995245,0.1378216,92743.0,92742.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1765321996056,0.1657424,92736.0,92735.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1765321996262,0.1657424,92736.0,92735.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765321998463,0.1667424,92736.0,92735.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765321998657,0.12404,92734.0,92733.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765322000162,0.12404,92734.0,92733.0,0.12420173]
["bitfinex-derivatives","BTCF0:USTF0",1765322000366,0.12604,92734.0,92733.0,0.06050173]
["bitfinex-derivatives","BTCF0:USTF0",1765322001261,0.12804,92734.0,92733.0,0.06050173]
["bitfinex-derivatives","BTCF0:USTF0",1765322001766,0.12804,92734.0,92733.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765322001966,0.12404,92734.0,92733.0,0.06050173]
["bitfinex-derivatives","BTCF0:USTF0",1765322002166,0.12804,92734.0,92733.0,0.06050173]
["bitfinex-derivatives","BTCF0:USTF0",1765322002365,0.12804,92734.0,92733.0,0.12420173]
["bitfinex-derivatives","BTCF0:USTF0",1765322002561,0.12604,92734.0,92733.0,0.12420173]
["bitfinex-derivatives","BTCF0:USTF0",1765322002762,0.12804,92734.0,92733.0,0.12420173]
["bitfinex-derivatives","BTCF0:USTF0",1765322003867,0.12704,92734.0,92733.0,0.12420173]
["bitfinex-derivatives","BTCF0:USTF0",1765322004563,0.12504,92734.0,92733.0,0.12420173]
["bitfinex-derivatives","BTCF0:USTF0",1765322004769,0.12704,92734.0,92733.0,0.12420173]
["bitfinex-derivatives","BTCF0:USTF0",1765322005167,0.12604,92734.0,92733.0,0.12420173]
["bitfinex-derivatives","BTCF0:USTF0",1765322005466,0.12804,92734.0,92733.0,0.12420173]
["bitfinex-derivatives","BTCF0:USTF0",1765322005968,0.12604,92734.0,92733.0,0.12420173]
["bitfinex-derivatives","BTCF0:USTF0",1765322006870,0.12504,92734.0,92733.0,0.12420173]
["bitfinex-derivatives","BTCF0:USTF0",1765322007172,0.12604,92734.0,92733.0,0.12420173]
["bitfinex-derivatives","BTCF0:USTF0",1765322010373,0.12604,92734.0,92733.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765322010674,0.1389747,92716.0,92715.0,0.12704858]
["bitfinex-derivatives","BTCF0:USTF0",1765322011379,0.1389747,92716.0,92715.0,0.13771952]
["bitfinex-derivatives","BTCF0:USTF0",1765322011780,0.1389747,92716.0,92715.0,0.17588952]
["bitfinex-derivatives","BTCF0:USTF0",1765322012079,0.1389747,92716.0,92715.0,0.17688952]
["bitfinex-derivatives","BTCF0:USTF0",1765322012581,0.1399747,92716.0,92715.0,0.17588952]
["bitfinex-derivatives","BTCF0:USTF0",1765322013074,0.1399747,92716.0,92715.0,0.13771952]
["bitfinex-derivatives","BTCF0:USTF0",1765322014680,0.1389747,92716.0,92715.0,0.13771952]
["bitfinex-derivatives","BTCF0:USTF0",1765322015480,0.1399747,92716.0,92715.0,0.13771952]
["bitfinex-derivatives","BTCF0:USTF0",1765322018169,0.1399747,92716.0,92715.0,0.17588952]
["bitfinex-derivatives","BTCF0:USTF0",1765322019069,0.1389747,92716.0,92715.0,0.17588952]
["bitfinex-derivatives","BTCF0:USTF0",1765322019384,0.1399747,92716.0,92715.0,0.17588952]
["bitfinex-derivatives","BTCF0:USTF0",1765322020879,0.1389747,92716.0,92715.0,0.17588952]
["bitfinex-derivatives","BTCF0:USTF0",1765322021086,0.1389747,92716.0,92715.0,0.17688952]
["bitfinex-derivatives","BTCF0:USTF0",1765322021583,0.1389747,92716.0,92715.0,0.17588952]
["bitfinex-derivatives","BTCF0:USTF0",1765322023180,0.1389747,92716.0,92715.0,0.13771952]
["bitfinex-derivatives","BTCF0:USTF0",1765322023483,0.1575047,92716.0,92715.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765322023678,0.1389758,92707.0,92706.0,0.06264173]
["bitfinex-derivatives","BTCF0:USTF0",1765322024783,0.1399758,92707.0,92706.0,0.06264173]
["bitfinex-derivatives","BTCF0:USTF0",1765322024980,0.1399758,92707.0,92706.0,0.12613173]
["bitfinex-derivatives","BTCF0:USTF0",1765322025286,0.1409758,92707.0,92706.0,0.12613173]
["bitfinex-derivatives","BTCF0:USTF0",1765322025586,0.1409758,92707.0,92706.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765322025880,0.1409758,92707.0,92706.0,0.06264173]
["bitfinex-derivatives","BTCF0:USTF0",1765322026185,0.1389769,92697.0,92696.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1765322026487,0.1389769,92697.0,92696.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765322026683,0.1389776,92691.0,92690.0,0.12704887]
["bitfinex-derivatives","BTCF0:USTF0",1765322027989,0.1389776,92691.0,92690.0,0.12804887]
["bitfinex-derivatives","BTCF0:USTF0",1765322037287,0.1389776,92691.0,92690.0,0.16604887]
["bitfinex-derivatives","BTCF0:USTF0",1765322037493,0.1389776,92691.0,92690.0,0.12804887]
["bitfinex-derivatives","BTCF0:USTF0",1765322037993,0.1409076,92691.0,92690.0,0.16604887]
["bitfinex-derivatives","BTCF0:USTF0",1765322039493,0.1409076,92691.0,92690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765322041293,0.0107887,92682.0,92681.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1765322041487,0.1376505,92666.0,92665.0,0.12409916]
["bitfinex-derivatives","BTCF0:USTF0",1765322042100,0.1376523,92651.0,92650.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1765322042393,0.0107934,92641.0,92640.0,0.00107945]
["bitfinex-derivatives","BTCF0:USTF0",1765322042587,0.1376534,92641.0,92640.0,0.16409945]
["bitfinex-derivatives","BTCF0:USTF0",1765322042787,0.1376534,92641.0,92640.0,0.17465918]
["bitfinex-derivatives","BTCF0:USTF0",1765322044090,0.1376534,92641.0,92640.0,0.17565918]
["bitfinex-derivatives","BTCF0:USTF0",1765322045797,0.1376534,92641.0,92640.0,0.17576918]
["bitfinex-derivatives","BTCF0:USTF0",1765322047897,0.0727034,92641.0,92640.0,0.17576918]
["bitfinex-derivatives","BTCF0:USTF0",1765322048288,0.0107934,92641.0,92640.0,0.17576918]
["bitfinex-derivatives","BTCF0:USTF0",1765322049093,0.0107934,92641.0,92639.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1765322049094,0.0107964,92616.0,92606.0,0.0774147]
["bitfinex-derivatives","BTCF0:USTF0",1765322049389,0.13381,92591.0,92590.0,0.06230202]
["bitfinex-derivatives","BTCF0:USTF0",1765322049694,0.13381,92591.0,92590.0,0.02638004]
["bitfinex-derivatives","BTCF0:USTF0",1765322049695,0.4746093,92591.0,92590.0,0.02638004]
["bitfinex-derivatives","BTCF0:USTF0",1765322050387,0.47469011,92591.0,92590.0,0.00301244]
["bitfinex-derivatives","BTCF0:USTF0",1765322050592,0.47469011,92591.0,92568.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1765322050593,0.1446104,92581.0,92580.0,0.22893794]
["bitfinex-derivatives","BTCF0:USTF0",1765322050797,0.0108004,92581.0,92580.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1765322051499,0.1446104,92581.0,92580.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1765322052297,0.0108004,92581.0,92580.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1765322052502,0.0108004,92581.0,92580.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1765322054102,0.0773004,92581.0,92580.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1765322054301,0.1446104,92581.0,92580.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1765322054905,0.0773004,92581.0,92580.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1765322056002,0.0108004,92581.0,92580.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1765322057595,0.1446104,92581.0,92580.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1765322057800,0.0108004,92581.0,92580.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1765322058000,0.0773004,92581.0,92580.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1765322058210,0.1446104,92581.0,92580.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1765322058410,0.0108004,92581.0,92580.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1765322061106,0.1446104,92581.0,92580.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1765322063808,0.0773004,92581.0,92580.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1765322064008,0.0108004,92581.0,92580.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1765322064808,0.0108004,92581.0,92580.0,0.6168806]
["bitfinex-derivatives","BTCF0:USTF0",1765322065105,0.0108004,92581.0,92580.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1765322065311,8.081e-05,92591.0,92590.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1765322066404,0.01088011,92591.0,92590.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1765322067006,0.01088011,92591.0,92590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1765322067206,8.081e-05,92591.0,92590.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1765322067411,8.081e-05,92591.0,92590.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1765322067906,0.0107988,92596.0,92595.0,0.1997986]
["bitfinex-derivatives","BTCF0:USTF0",1765322068208,0.0107988,92596.0,92595.0,0.6297986]
["bitfinex-derivatives","BTCF0:USTF0",1765322068608,0.000162,92600.0,92598.0,0.1997983]
["bitfinex-derivatives","BTCF0:USTF0",1765322068609,0.0107984,92599.0,92598.0,0.1997983]
["bitfinex-derivatives","BTCF0:USTF0",1765322068910,0.01089762,92599.0,92598.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1765322070511,0.01189762,92599.0,92598.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1765322072118,0.000162,92600.0,92599.0,0.1997983]
["bitfinex-derivatives","BTCF0:USTF0",1765322072413,0.000162,92600.0,92599.0,0.6197983]
["bitfinex-derivatives","BTCF0:USTF0",1765322072614,0.000162,92600.0,92599.0,0.4297983]
["bitfinex-derivatives","BTCF0:USTF0",1765322073205,0.00122865,92600.0,92599.0,0.4297983]
["bitfinex-derivatives","BTCF0:USTF0",1765322073403,0.00122865,92600.0,92599.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765322073718,0.00222865,92600.0,92599.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765322073918,0.19369865,92600.0,92599.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1765322078323,0.2022693,92591.0,92590.0,0.19008004]
["bitfinex-derivatives","BTCF0:USTF0",1765322079623,0.2032693,92591.0,92590.0,0.19008004]
["bitfinex-derivatives","BTCF0:USTF0",1765322079827,0.2042693,92591.0,92590.0,0.19008004]
["bitfinex-derivatives","BTCF0:USTF0",1765322080214,0.2032693,92591.0,92590.0,0.19008004]
["bitfinex-derivatives","BTCF0:USTF0",1765322080422,0.2022693,92591.0,92590.0,0.19008004]
["bitfinex-derivatives","BTCF0:USTF0",1765322083121,0.19169865,92600.0,92599.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1765322083326,0.20249685,92600.0,92599.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1765322084720,0.20449685,92600.0,92599.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1765322085516,0.01402685,92600.0,92599.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1765322085712,0.20549685,92600.0,92599.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1765322087212,0.20349685,92600.0,92599.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1765322088326,0.20249685,92600.0,92599.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1765322090528,0.19169865,92600.0,92599.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1765322090726,0.00022865,92600.0,92599.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1765322092725,0.2022673,92609.0,92608.0,0.1970873]
["bitfinex-derivatives","BTCF0:USTF0",1765322093030,0.0107973,92609.0,92608.0,0.1970873]
["bitfinex-derivatives","BTCF0:USTF0",1765322093621,0.1939873,92609.0,92608.0,0.1970873]
["bitfinex-derivatives","BTCF0:USTF0",1765322094325,0.1949873,92609.0,92608.0,0.1970873]
["bitfinex-derivatives","BTCF0:USTF0",1765322095115,0.1959873,92609.0,92608.0,0.1970873]
["bitfinex-derivatives","BTCF0:USTF0",1765322096722,0.0127973,92609.0,92608.0,0.1970873]
["bitfinex-derivatives","BTCF0:USTF0",1765322096921,0.1054973,92609.0,92608.0,0.1970873]
["bitfinex-derivatives","BTCF0:USTF0",1765322097831,0.1968973,92609.0,92608.0,0.1970873]
["bitfinex-derivatives","BTCF0:USTF0",1765322098220,0.1861,92609.0,92608.0,0.1970873]
["bitfinex-derivatives","BTCF0:USTF0",1765322098422,0.002,92609.0,92608.0,0.5470873]
["bitfinex-derivatives","BTCF0:USTF0",1765322098620,0.002,92609.0,92608.0,1.126182]
["bitfinex-derivatives","BTCF0:USTF0",1765322098826,0.002,92609.0,92608.0,1.0487673]
["bitfinex-derivatives","BTCF0:USTF0",1765322100531,0.000162,92618.0,92617.0,0.1931262]
["bitfinex-derivatives","BTCF0:USTF0",1765322100730,0.000162,92618.0,92617.0,0.5531262]
["bitfinex-derivatives","BTCF0:USTF0",1765322101234,0.092862,92618.0,92617.0,0.5531262]
["bitfinex-derivatives","BTCF0:USTF0",1765322101636,0.186262,92618.0,92617.0,0.5531262]
["bitfinex-derivatives","BTCF0:USTF0",1765322102023,0.189262,92618.0,92617.0,0.5531262]
["bitfinex-derivatives","BTCF0:USTF0",1765322102224,0.189262,92618.0,92617.0,0.63051434]
["bitfinex-derivatives","BTCF0:USTF0",1765322102722,0.1948962,92617.0,92616.0,0.07738814]
["bitfinex-derivatives","BTCF0:USTF0",1765322102922,0.1948973,92608.0,92607.0,0.07738814]
["bitfinex-derivatives","BTCF0:USTF0",1765322103226,0.2491378,92604.0,92603.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1765322104226,0.1577378,92604.0,92603.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1765322104422,0.2491378,92604.0,92603.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1765322105238,0.23834,92604.0,92603.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1765322105628,0.23834,92604.0,92603.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1765322106328,0.2491378,92604.0,92603.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1765322106533,0.1034974,92608.0,92607.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765322107037,0.1948974,92608.0,92607.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765322110429,0.1958974,92608.0,92607.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765322111131,0.1948974,92608.0,92607.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765322111537,0.1958974,92608.0,92607.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765322111937,0.1968974,92608.0,92607.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765322112728,0.1958974,92608.0,92607.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765322113329,0.1948974,92608.0,92607.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1765322113624,0.194948,92602.0,92600.0,0.07738814]
["bitfinex-derivatives","BTCF0:USTF0",1765322113839,0.194948,92602.0,92601.0,0.17359]
["bitfinex-derivatives","BTCF0:USTF0",1765322115738,0.194948,92602.0,92601.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1765322115929,0.194948,92602.0,92601.0,0.17359]
["bitfinex-derivatives","BTCF0:USTF0",1765322116530,0.195948,92602.0,92601.0,0.17359]
["bitfinex-derivatives","BTCF0:USTF0",1765322117137,0.194948,92602.0,92601.0,0.17359]
["bitfinex-derivatives","BTCF0:USTF0",1765322117441,0.195948,92602.0,92601.0,0.17359]
["bitfinex-derivatives","BTCF0:USTF0",1765322118330,0.195948,92602.0,92599.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765322118331,0.18415,92600.0,92599.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765322118727,0.18415,92600.0,92599.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1765322119135,0.18415,92600.0,92599.0,0.171702]
["bitfinex-derivatives","BTCF0:USTF0",1765322119936,0.106418,92602.0,92601.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1765322120127,0.196948,92602.0,92601.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1765322120331,0.18415,92600.0,92599.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765322120732,0.18415,92600.0,92599.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1765322121141,0.18415,92600.0,92599.0,0.169922]
["bitfinex-derivatives","BTCF0:USTF0",1765322123751,0.18415,92600.0,92599.0,0.170922]
["bitfinex-derivatives","BTCF0:USTF0",1765322124334,0.18415,92600.0,92599.0,0.169922]
["bitfinex-derivatives","BTCF0:USTF0",1765322124529,0.18415,92600.0,92599.0,0.170922]
["bitfinex-derivatives","BTCF0:USTF0",1765322125242,0.1949482,92600.0,92599.0,0.170922]
["bitfinex-derivatives","BTCF0:USTF0",1765322125444,0.2506082,92600.0,92599.0,0.170922]
["bitfinex-derivatives","BTCF0:USTF0",1765322125639,0.0107982,92600.0,92599.0,0.170922]
["bitfinex-derivatives","BTCF0:USTF0",1765322125840,0.0107982,92600.0,92599.0,0.171922]
["bitfinex-derivatives","BTCF0:USTF0",1765322126047,0.0107982,92600.0,92599.0,0.391922]
["bitfinex-derivatives","BTCF0:USTF0",1765322126446,0.0107977,92605.0,92604.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1765322126646,0.0107977,92605.0,92604.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1765322127239,0.0971377,92605.0,92604.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1765322127542,0.0107977,92605.0,92604.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1765322127845,0.1861177,92605.0,92604.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1765322128041,0.1861177,92605.0,92604.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1765322128238,0.1861177,92605.0,92604.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1765322128552,0.1861177,92605.0,92599.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765322128553,0.17532,92600.0,92599.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1765322130441,0.17532,92600.0,92599.0,0.159422]
["bitfinex-derivatives","BTCF0:USTF0",1765322130647,0.17532,92600.0,92599.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1765322130851,0.17532,92600.0,92599.0,0.159422]
["bitfinex-derivatives","BTCF0:USTF0",1765322132645,0.17532,92600.0,92599.0,0.589422]
["bitfinex-derivatives","BTCF0:USTF0",1765322134158,0.17532,92600.0,92599.0,0.590422]
["bitfinex-derivatives","BTCF0:USTF0",1765322134455,0.17532,92600.0,92599.0,0.591422]
["bitfinex-derivatives","BTCF0:USTF0",1765322135252,0.08634,92600.0,92599.0,0.591422]
["bitfinex-derivatives","BTCF0:USTF0",1765322135454,0.0107981,92601.0,92600.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1765322135758,0.0107981,92601.0,92600.0,0.58469]
["bitfinex-derivatives","BTCF0:USTF0",1765322135952,0.0971381,92601.0,92600.0,0.58469]
["bitfinex-derivatives","BTCF0:USTF0",1765322136153,0.1861181,92601.0,92600.0,0.58469]
["bitfinex-derivatives","BTCF0:USTF0",1765322136346,0.0971381,92601.0,92600.0,0.58469]
["bitfinex-derivatives","BTCF0:USTF0",1765322136551,0.1861181,92601.0,92600.0,0.58569]
["bitfinex-derivatives","BTCF0:USTF0",1765322137254,0.1861181,92601.0,92600.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1765322138344,0.0107981,92601.0,92600.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1765322138658,0.23098,92604.0,92603.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1765322138844,0.23098,92604.0,92603.0,0.58118]
["bitfinex-derivatives","BTCF0:USTF0",1765322139748,0.05566,92604.0,92603.0,0.5919779]
["bitfinex-derivatives","BTCF0:USTF0",1765322139945,0.0107977,92605.0,92604.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1765322140151,0.0107977,92605.0,92604.0,0.53018]
["bitfinex-derivatives","BTCF0:USTF0",1765322140858,0.0107972,92609.0,92608.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1765322141159,0.0107972,92609.0,92608.0,0.5199972]
["bitfinex-derivatives","BTCF0:USTF0",1765322141563,0.1861172,92609.0,92608.0,0.5199972]
["bitfinex-derivatives","BTCF0:USTF0",1765322142666,0.1871172,92609.0,92608.0,0.5199972]
["bitfinex-derivatives","BTCF0:USTF0",1765322142957,0.1871172,92609.0,92608.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1765322144964,0.1871172,92609.0,92608.0,1.01088]
["bitfinex-derivatives","BTCF0:USTF0",1765322146265,0.1871172,92609.0,92608.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1765322146451,0.1871172,92609.0,92608.0,1.01088]
["bitfinex-derivatives","BTCF0:USTF0",1765322149665,0.08734,92609.0,92608.0,1.0216773]
["bitfinex-derivatives","BTCF0:USTF0",1765322149966,0.001,92609.0,92608.0,1.0216773]
["bitfinex-derivatives","BTCF0:USTF0",1765322150566,0.05566,92640.0,92617.0,0.1507462]
["bitfinex-derivatives","BTCF0:USTF0",1765322150764,0.05566,92640.0,92629.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765322150765,0.0107946,92631.0,92629.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1765322150967,0.1861146,92631.0,92630.0,0.64163]
["bitfinex-derivatives","BTCF0:USTF0",1765322152863,0.1861146,92631.0,92630.0,1.08089711]
["bitfinex-derivatives","BTCF0:USTF0",1765322153255,0.0157946,92631.0,92630.0,1.08189711]
["bitfinex-derivatives","BTCF0:USTF0",1765322153769,0.0197946,92631.0,92630.0,1.08289711]
["bitfinex-derivatives","BTCF0:USTF0",1765322153968,0.1024746,92631.0,92630.0,1.08289711]
["bitfinex-derivatives","BTCF0:USTF0",1765322154167,0.0197946,92631.0,92630.0,1.08289711]
["bitfinex-derivatives","BTCF0:USTF0",1765322154469,0.009,92631.0,92630.0,1.08289711]
["bitfinex-derivatives","BTCF0:USTF0",1765322155368,0.2365756,92640.0,92639.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1765322156366,0.0666156,92640.0,92639.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1765322156670,0.2365756,92640.0,92639.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1765322157058,0.2365756,92640.0,92639.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1765322157264,0.2365756,92640.0,92639.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1765322157675,0.1492956,92640.0,92639.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1765322157862,0.2365756,92640.0,92639.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1765322158066,0.2365756,92640.0,92639.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1765322158773,0.2365756,92640.0,92639.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1765322159475,0.2365756,92640.0,92639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765322159974,0.2365756,92640.0,92639.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1765322160170,0.2365756,92640.0,92639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765322160377,0.1807557,92622.0,92621.0,0.136302]
["bitfinex-derivatives","BTCF0:USTF0",1765322161164,0.1807557,92622.0,92621.0,0.14539539]
["bitfinex-derivatives","BTCF0:USTF0",1765322161970,0.1807557,92622.0,92621.0,0.14739539]
["bitfinex-derivatives","BTCF0:USTF0",1765322162177,0.1807557,92622.0,92621.0,0.01125539]
["bitfinex-derivatives","BTCF0:USTF0",1765322162678,0.1807557,92622.0,92621.0,0.08081539]
["bitfinex-derivatives","BTCF0:USTF0",1765322163177,0.1807557,92622.0,92621.0,0.01325539]
["bitfinex-derivatives","BTCF0:USTF0",1765322163571,0.1817557,92622.0,92621.0,0.00925539]
["bitfinex-derivatives","BTCF0:USTF0",1765322163873,0.1817557,92622.0,92621.0,0.14443539]
["bitfinex-derivatives","BTCF0:USTF0",1765322165182,0.1807557,92622.0,92621.0,0.14343539]
["bitfinex-derivatives","BTCF0:USTF0",1765322165483,0.1807557,92622.0,92621.0,0.14543539]
["bitfinex-derivatives","BTCF0:USTF0",1765322166378,0.1807557,92622.0,92621.0,0.14643539]
["bitfinex-derivatives","BTCF0:USTF0",1765322166580,0.1807557,92622.0,92621.0,0.14743539]
["bitfinex-derivatives","BTCF0:USTF0",1765322167882,0.1807557,92622.0,92621.0,0.14443539]
["bitfinex-derivatives","BTCF0:USTF0",1765322168084,0.1807557,92622.0,92621.0,0.14643539]
["bitfinex-derivatives","BTCF0:USTF0",1765322168481,0.1807557,92622.0,92621.0,0.14443539]
["bitfinex-derivatives","BTCF0:USTF0",1765322168783,0.1807557,92622.0,92621.0,0.14643539]
["bitfinex-derivatives","BTCF0:USTF0",1765322169283,0.1807557,92622.0,92621.0,0.14743539]
["bitfinex-derivatives","BTCF0:USTF0",1765322169681,0.1807557,92622.0,92621.0,0.14443539]
["bitfinex-derivatives","BTCF0:USTF0",1765322169877,0.1807557,92622.0,92621.0,0.14643539]
["bitfinex-derivatives","BTCF0:USTF0",1765322170079,0.0107957,92622.0,92621.0,0.14643539]
["bitfinex-derivatives","BTCF0:USTF0",1765322170282,0.0521,92624.0,92623.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1765322170477,0.0521,92624.0,92623.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1765322170779,0.13478,92624.0,92623.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1765322170979,0.22206,92624.0,92623.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1765322172582,0.22206,92624.0,92623.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1765322173369,0.22206,92624.0,92623.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765322173881,0.22206,92624.0,92623.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1765322174081,0.22206,92624.0,92623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765322175380,0.22206,92624.0,92623.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1765322176077,0.22206,92624.0,92623.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1765322176279,0.22206,92624.0,92623.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1765322176481,0.22206,92624.0,92623.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1765322176883,0.22206,92624.0,92623.0,0.52575]
["bitfinex-derivatives","BTCF0:USTF0",1765322177180,0.22206,92624.0,92623.0,0.52675]
["bitfinex-derivatives","BTCF0:USTF0",1765322177586,0.22206,92624.0,92623.0,0.23675]
["bitfinex-derivatives","BTCF0:USTF0",1765322177881,0.22206,92624.0,92623.0,0.23475]
["bitfinex-derivatives","BTCF0:USTF0",1765322178081,0.22206,92624.0,92623.0,0.23675]
["bitfinex-derivatives","BTCF0:USTF0",1765322178383,0.22206,92624.0,92623.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1765322179486,0.22206,92624.0,92623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765322180076,0.22206,92624.0,92623.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1765322180889,0.22206,92624.0,92623.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1765322181183,0.22206,92624.0,92623.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1765322181385,0.22206,92624.0,92623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765322181591,0.16422,92622.0,92621.0,0.058722]
["bitfinex-derivatives","BTCF0:USTF0",1765322181887,0.16422,92622.0,92621.0,0.117702]
["bitfinex-derivatives","BTCF0:USTF0",1765322182884,0.16422,92622.0,92621.0,0.119702]
["bitfinex-derivatives","BTCF0:USTF0",1765322183379,0.16422,92622.0,92621.0,0.120702]
["bitfinex-derivatives","BTCF0:USTF0",1765322184390,0.16422,92622.0,92621.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1765322184590,0.16422,92622.0,92621.0,0.121702]
["bitfinex-derivatives","BTCF0:USTF0",1765322187993,0.16422,92622.0,92621.0,0.1324978]
["bitfinex-derivatives","BTCF0:USTF0",1765322188691,0.16422,92622.0,92621.0,0.121702]
["bitfinex-derivatives","BTCF0:USTF0",1765322189081,0.16422,92622.0,92621.0,0.21010298]
["bitfinex-derivatives","BTCF0:USTF0",1765322189594,0.16422,92622.0,92621.0,0.19930718]
["bitfinex-derivatives","BTCF0:USTF0",1765322190898,0.16422,92622.0,92621.0,0.21010298]
["bitfinex-derivatives","BTCF0:USTF0",1765322191794,0.16422,92622.0,92621.0,0.19930718]
["bitfinex-derivatives","BTCF0:USTF0",1765322192191,0.16422,92622.0,92621.0,0.19830718]
["bitfinex-derivatives","BTCF0:USTF0",1765322192390,0.16422,92622.0,92621.0,0.19930718]
["bitfinex-derivatives","BTCF0:USTF0",1765322192995,0.16422,92622.0,92621.0,0.19530718]
["bitfinex-derivatives","BTCF0:USTF0",1765322193202,0.16422,92622.0,92621.0,0.19830718]
["bitfinex-derivatives","BTCF0:USTF0",1765322193693,0.16422,92622.0,92621.0,0.19930718]
["bitfinex-derivatives","BTCF0:USTF0",1765322196099,0.16422,92622.0,92621.0,0.121702]
["bitfinex-derivatives","BTCF0:USTF0",1765322198196,0.16422,92622.0,92621.0,0.117702]
["bitfinex-derivatives","BTCF0:USTF0",1765322198405,0.16422,92622.0,92621.0,0.120702]
["bitfinex-derivatives","BTCF0:USTF0",1765322199300,0.16422,92622.0,92621.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1765322199503,0.16422,92622.0,92621.0,0.19941531]
["bitfinex-derivatives","BTCF0:USTF0",1765322201196,0.16422,92622.0,92621.0,0.19741531]
["bitfinex-derivatives","BTCF0:USTF0",1765322201904,0.16422,92622.0,92621.0,0.19641531]
["bitfinex-derivatives","BTCF0:USTF0",1765322202306,0.16422,92622.0,92621.0,0.19541531]
["bitfinex-derivatives","BTCF0:USTF0",1765322202505,0.16422,92622.0,92621.0,0.19641531]
["bitfinex-derivatives","BTCF0:USTF0",1765322204107,0.16422,92622.0,92621.0,0.19741531]
["bitfinex-derivatives","BTCF0:USTF0",1765322205105,0.16422,92622.0,92621.0,0.19541531]
["bitfinex-derivatives","BTCF0:USTF0",1765322205300,0.16422,92622.0,92621.0,0.19641531]
["bitfinex-derivatives","BTCF0:USTF0",1765322205602,0.16422,92622.0,92621.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1765322205807,0.16422,92622.0,92621.0,0.119702]
["bitfinex-derivatives","BTCF0:USTF0",1765322207199,0.16422,92622.0,92621.0,0.117702]
["bitfinex-derivatives","BTCF0:USTF0",1765322207403,0.16422,92622.0,92621.0,0.19741112]
["bitfinex-derivatives","BTCF0:USTF0",1765322207605,0.16422,92622.0,92621.0,0.119702]
["bitfinex-derivatives","BTCF0:USTF0",1765322208094,0.16422,92622.0,92621.0,0.120702]
["bitfinex-derivatives","BTCF0:USTF0",1765322208294,0.16422,92622.0,92621.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1765322208492,0.16422,92622.0,92621.0,0.120702]
["bitfinex-derivatives","BTCF0:USTF0",1765322208692,0.16422,92622.0,92621.0,0.119702]
["bitfinex-derivatives","BTCF0:USTF0",1765322209901,0.16422,92622.0,92621.0,0.117702]
["bitfinex-derivatives","BTCF0:USTF0",1765322210208,0.16422,92622.0,92621.0,0.119702]
["bitfinex-derivatives","BTCF0:USTF0",1765322210599,0.16422,92622.0,92621.0,0.549702]
["bitfinex-derivatives","BTCF0:USTF0",1765322211104,0.16422,92622.0,92621.0,0.547702]
["bitfinex-derivatives","BTCF0:USTF0",1765322211309,0.16422,92622.0,92621.0,0.548702]
["bitfinex-derivatives","BTCF0:USTF0",1765322213107,0.16422,92622.0,92621.0,0.547702]
["bitfinex-derivatives","BTCF0:USTF0",1765322213307,0.16422,92622.0,92621.0,0.549702]
["bitfinex-derivatives","BTCF0:USTF0",1765322216408,0.0107976,92605.0,92601.0,0.09601333]
["bitfinex-derivatives","BTCF0:USTF0",1765322216712,0.2057276,92605.0,92604.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1765322217500,0.2057276,92605.0,92604.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1765322218998,0.0547476,92605.0,92604.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1765322219202,0.1299176,92605.0,92604.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1765322219399,0.0547476,92605.0,92604.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1765322219604,0.0107976,92605.0,92604.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1765322219806,0.0107976,92605.0,92604.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1765322220803,0.0107976,92605.0,92604.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1765322221205,0.000162,92614.0,92611.0,0.0107969]
["bitfinex-derivatives","BTCF0:USTF0",1765322221403,0.000162,92614.0,92613.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1765322221608,0.000162,92614.0,92613.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1765322223916,0.000162,92614.0,92613.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1765322224312,0.000162,92614.0,92613.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1765322225916,0.000162,92614.0,92613.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1765322226213,0.000162,92614.0,92613.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1765322226419,0.11912,92620.0,92619.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1765322226618,0.11912,92620.0,92619.0,1.030796]
["bitfinex-derivatives","BTCF0:USTF0",1765322227417,0.11338837,92650.0,92619.0,1.030796]
["bitfinex-derivatives","BTCF0:USTF0",1765322227418,0.19493,92630.0,92629.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1765322227621,0.04395,92630.0,92629.0,0.51801]
["bitfinex-derivatives","BTCF0:USTF0",1765322228619,0.0547442,92635.0,92634.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1765322228807,0.0547442,92635.0,92634.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1765322229617,0.000162,92639.0,92638.0,0.1162738]
["bitfinex-derivatives","BTCF0:USTF0",1765322229822,0.000162,92639.0,92638.0,0.4762738]
["bitfinex-derivatives","BTCF0:USTF0",1765322230014,0.083332,92639.0,92638.0,0.1162738]
["bitfinex-derivatives","BTCF0:USTF0",1765322230206,0.161822,92639.0,92638.0,0.1162738]
["bitfinex-derivatives","BTCF0:USTF0",1765322230823,0.161822,92639.0,92638.0,0.1172738]
["bitfinex-derivatives","BTCF0:USTF0",1765322231422,0.161822,92639.0,92638.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1765322232117,0.161822,92639.0,92638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765322233013,0.161822,92639.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765322233209,0.161822,92639.0,92638.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1765322233618,0.000162,92639.0,92638.0,0.51438]
["bitfinex-derivatives","BTCF0:USTF0",1765322233928,0.001162,92639.0,92638.0,0.51338]
["bitfinex-derivatives","BTCF0:USTF0",1765322235022,0.084332,92639.0,92638.0,0.51338]
["bitfinex-derivatives","BTCF0:USTF0",1765322235325,0.161822,92639.0,92638.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1765322235626,0.161822,92639.0,92638.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1765322236526,0.161822,92639.0,92638.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1765322236825,0.161822,92639.0,92638.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1765322238722,0.161822,92639.0,92638.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1765322239510,0.161822,92639.0,92638.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1765322240024,0.161822,92639.0,92638.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1765322240223,0.161822,92639.0,92638.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1765322240526,0.161822,92639.0,92638.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1765322241721,0.000162,92639.0,92638.0,0.49538]
["bitfinex-derivatives","BTCF0:USTF0",1765322242716,0.083332,92639.0,92638.0,0.49538]
["bitfinex-derivatives","BTCF0:USTF0",1765322242917,0.083332,92639.0,92638.0,0.49638]
["bitfinex-derivatives","BTCF0:USTF0",1765322243524,0.000162,92639.0,92638.0,0.49638]
["bitfinex-derivatives","BTCF0:USTF0",1765322244528,0.000162,92639.0,92638.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1765322244824,0.2148422,92652.0,92651.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1765322246022,0.2158422,92652.0,92651.0,0.10229115]
["bitfinex-derivatives","BTCF0:USTF0",1765322246222,0.2168422,92652.0,92651.0,0.10229115]
["bitfinex-derivatives","BTCF0:USTF0",1765322246818,0.20605,92652.0,92651.0,0.10229115]
["bitfinex-derivatives","BTCF0:USTF0",1765322247415,0.20605,92652.0,92642.0,0.20403108]
["bitfinex-derivatives","BTCF0:USTF0",1765322247416,0.15575,92643.0,92642.0,0.20403108]
["bitfinex-derivatives","BTCF0:USTF0",1765322247627,0.15575,92643.0,92642.0,0.47599521]
["bitfinex-derivatives","BTCF0:USTF0",1765322248522,0.15575,92643.0,92642.0,0.47699521]
["bitfinex-derivatives","BTCF0:USTF0",1765322248721,0.19769131,92643.0,92642.0,0.52659949]
["bitfinex-derivatives","BTCF0:USTF0",1765322248926,0.04194131,92643.0,92642.0,0.91626189]
["bitfinex-derivatives","BTCF0:USTF0",1765322249327,0.1665424,92651.0,92650.0,0.1004424]
["bitfinex-derivatives","BTCF0:USTF0",1765322249527,0.20848371,92651.0,92650.0,0.1004424]
["bitfinex-derivatives","BTCF0:USTF0",1765322249831,0.20936969,92651.0,92650.0,0.14952116]
["bitfinex-derivatives","BTCF0:USTF0",1765322250518,0.1665424,92651.0,92650.0,0.1004424]
["bitfinex-derivatives","BTCF0:USTF0",1765322250722,0.1665424,92651.0,92650.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1765322251330,0.21036969,92651.0,92650.0,0.13872876]
["bitfinex-derivatives","BTCF0:USTF0",1765322251632,0.2106601,92651.0,92650.0,0.13794147]
["bitfinex-derivatives","BTCF0:USTF0",1765322252333,0.21010139,92651.0,92650.0,0.13825211]
["bitfinex-derivatives","BTCF0:USTF0",1765322252731,0.1675424,92651.0,92650.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1765322253236,0.21010139,92651.0,92650.0,0.13825211]
["bitfinex-derivatives","BTCF0:USTF0",1765322253719,0.21091021,92651.0,92650.0,0.13955171]
["bitfinex-derivatives","BTCF0:USTF0",1765322254930,0.1675424,92651.0,92650.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1765322255125,0.15675,92651.0,92650.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1765322255431,0.04328661,92651.0,92650.0,0.51794247]
["bitfinex-derivatives","BTCF0:USTF0",1765322255626,0.12023661,92651.0,92650.0,0.51794247]
["bitfinex-derivatives","BTCF0:USTF0",1765322256138,0.07795,92651.0,92650.0,0.46965]
["bitfinex-derivatives","BTCF0:USTF0",1765322256932,0.15675,92651.0,92650.0,0.46965]
["bitfinex-derivatives","BTCF0:USTF0",1765322257336,0.19973706,92651.0,92650.0,0.51942793]
["bitfinex-derivatives","BTCF0:USTF0",1765322258330,0.1993615,92651.0,92650.0,0.51807039]
["bitfinex-derivatives","BTCF0:USTF0",1765322259034,0.0436115,92651.0,92650.0,0.52886279]
["bitfinex-derivatives","BTCF0:USTF0",1765322259626,0.1205412,92651.0,92650.0,0.52944115]
["bitfinex-derivatives","BTCF0:USTF0",1765322259937,0.1993412,92651.0,92650.0,0.13864875]
["bitfinex-derivatives","BTCF0:USTF0",1765322260637,0.15675,92651.0,92644.0,0.07757552]
["bitfinex-derivatives","BTCF0:USTF0",1765322260941,0.166543,92645.0,92644.0,0.50575]
["bitfinex-derivatives","BTCF0:USTF0",1765322261931,0.20983641,92645.0,92644.0,0.55564358]
["bitfinex-derivatives","BTCF0:USTF0",1765322262127,0.20983641,92645.0,92644.0,0.55664358]
["bitfinex-derivatives","BTCF0:USTF0",1765322263238,0.166543,92645.0,92644.0,0.50675]
["bitfinex-derivatives","BTCF0:USTF0",1765322263538,0.20846149,92645.0,92644.0,0.55679936]
["bitfinex-derivatives","BTCF0:USTF0",1765322263838,0.20846149,92645.0,92644.0,0.13107936]
["bitfinex-derivatives","BTCF0:USTF0",1765322264042,0.19766849,92645.0,92644.0,0.13107936]
["bitfinex-derivatives","BTCF0:USTF0",1765322264243,0.15575,92645.0,92644.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1765322264432,0.19794208,92645.0,92644.0,0.12985916]
["bitfinex-derivatives","BTCF0:USTF0",1765322265447,0.15575,92645.0,92644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765322265647,0.15575,92645.0,92644.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1765322265846,0.15575,92645.0,92644.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765322266748,0.19859266,92645.0,92644.0,0.12580526]
["bitfinex-derivatives","BTCF0:USTF0",1765322267040,0.19959266,92645.0,92644.0,0.12480526]
["bitfinex-derivatives","BTCF0:USTF0",1765322267339,0.15675,92645.0,92644.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765322267546,0.1979017,92645.0,92644.0,0.1253639]
["bitfinex-derivatives","BTCF0:USTF0",1765322268343,0.19816912,92645.0,92644.0,0.12607136]
["bitfinex-derivatives","BTCF0:USTF0",1765322269340,0.19820837,92645.0,92644.0,0.21472286]
["bitfinex-derivatives","BTCF0:USTF0",1765322269842,0.20405,92646.0,92645.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1765322270057,0.20405,92646.0,92645.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765322271548,0.20405,92646.0,92645.0,0.15219552]
["bitfinex-derivatives","BTCF0:USTF0",1765322272252,0.24622587,92646.0,92645.0,0.20182125]
["bitfinex-derivatives","BTCF0:USTF0",1765322273458,0.24622587,92646.0,92645.0,0.20193231]
["bitfinex-derivatives","BTCF0:USTF0",1765322273459,0.2475575,92646.0,92645.0,0.20193231]
["bitfinex-derivatives","BTCF0:USTF0",1765322273748,0.53405,92646.0,92645.0,0.07757552]
["bitfinex-derivatives","BTCF0:USTF0",1765322273937,0.32405,92646.0,92645.0,0.07757552]
["bitfinex-derivatives","BTCF0:USTF0",1765322274143,0.32405,92646.0,92645.0,0.14902552]
["bitfinex-derivatives","BTCF0:USTF0",1765322274452,0.20405,92646.0,92645.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765322274640,0.2475575,92646.0,92645.0,0.12118679]
["bitfinex-derivatives","BTCF0:USTF0",1765322274948,0.5775575,92646.0,92645.0,0.12044679]
["bitfinex-derivatives","BTCF0:USTF0",1765322275244,0.5775575,92646.0,92645.0,0.05113679]
["bitfinex-derivatives","BTCF0:USTF0",1765322275449,0.57678909,92646.0,92645.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1765322275644,0.5773769,92646.0,92645.0,0.05041747]
["bitfinex-derivatives","BTCF0:USTF0",1765322276035,0.2473769,92646.0,92645.0,0.08452747]
["bitfinex-derivatives","BTCF0:USTF0",1765322276240,0.2473769,92646.0,92645.0,0.11898747]
["bitfinex-derivatives","BTCF0:USTF0",1765322276858,0.20405,92646.0,92645.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765322277156,0.24749112,92646.0,92645.0,0.11985988]
["bitfinex-derivatives","BTCF0:USTF0",1765322277856,0.19631,92652.0,92651.0,0.0778823]
["bitfinex-derivatives","BTCF0:USTF0",1765322278146,0.19631,92652.0,92651.0,0.3878823]
["bitfinex-derivatives","BTCF0:USTF0",1765322278343,0.0107913,92660.0,92651.0,0.3878823]
["bitfinex-derivatives","BTCF0:USTF0",1765322278344,0.01186986,92665.0,92660.0,0.0778812]
["bitfinex-derivatives","BTCF0:USTF0",1765322278653,0.01186986,92665.0,92660.0,0.12647593]
["bitfinex-derivatives","BTCF0:USTF0",1765322278654,0.14817191,92661.0,92660.0,0.12647593]
["bitfinex-derivatives","BTCF0:USTF0",1765322279353,0.14817191,92661.0,92660.0,0.15553598]
["bitfinex-derivatives","BTCF0:USTF0",1765322279650,0.14817191,92661.0,92660.0,0.20559524]
["bitfinex-derivatives","BTCF0:USTF0",1765322279953,0.19352405,92661.0,92660.0,0.20558587]
["bitfinex-derivatives","BTCF0:USTF0",1765322280349,0.19652405,92661.0,92660.0,0.12793109]
["bitfinex-derivatives","BTCF0:USTF0",1765322280647,0.19652405,92661.0,92660.0,0.20558587]
["bitfinex-derivatives","BTCF0:USTF0",1765322281048,0.1588012,92660.0,92659.0,0.07765478]
["bitfinex-derivatives","BTCF0:USTF0",1765322281345,0.1588012,92660.0,92659.0,0.14255478]
["bitfinex-derivatives","BTCF0:USTF0",1765322281550,0.1588012,92660.0,92659.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1765322281751,0.14801,92660.0,92659.0,0.14255478]
["bitfinex-derivatives","BTCF0:USTF0",1765322282150,0.1608012,92660.0,92659.0,0.14255478]
["bitfinex-derivatives","BTCF0:USTF0",1765322282454,0.20308763,92660.0,92659.0,0.11417811]
["bitfinex-derivatives","BTCF0:USTF0",1765322282655,0.20608763,92660.0,92659.0,0.11417811]
["bitfinex-derivatives","BTCF0:USTF0",1765322283453,0.20608763,92660.0,92659.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1765322283454,0.20608681,92660.0,92659.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1765322284441,0.20666859,92660.0,92659.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1765322285459,0.19587739,92660.0,92659.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1765322285646,0.19587739,92660.0,92659.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1765322286355,0.19587739,92660.0,92659.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1765322286657,0.19587739,92660.0,92659.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1765322286849,0.15301,92660.0,92659.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1765322287056,0.15301,92660.0,92659.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1765322287353,0.19530587,92660.0,92659.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1765322287846,0.19519677,92660.0,92659.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1765322288843,0.19606257,92660.0,92659.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765322289448,0.19606257,92660.0,92659.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765322289645,0.15301,92660.0,92659.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1765322289845,0.52606257,92660.0,92659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1765322290158,0.28606257,92660.0,92659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1765322291260,0.2849527,92660.0,92659.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1765322291756,0.2849527,92660.0,92659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1765322292155,0.24301,92660.0,92659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1765322292351,0.28583043,92660.0,92659.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765322292550,0.28583043,92660.0,92659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1765322293360,0.24301,92660.0,92659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1765322294560,0.28535015,92660.0,92659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1765322294962,0.24301,92660.0,92659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1765322295555,0.28503,92660.0,92659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1765322295861,0.28503,92660.0,92659.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765322296159,0.32854109,92660.0,92659.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765322297165,0.3278113,92660.0,92659.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765322297464,0.28503,92660.0,92659.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765322298166,0.3270164,92660.0,92659.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765322298568,0.32790979,92660.0,92659.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765322299369,0.28503,92660.0,92659.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765322299565,0.32755377,92660.0,92659.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765322300666,0.32791083,92660.0,92659.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765322302171,0.32792338,92660.0,92659.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765322303673,0.23780699,92660.0,92659.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765322304567,0.23787469,92660.0,92659.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765322304771,0.23787469,92660.0,92659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1765322305876,0.23787469,92660.0,92659.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1765322306075,0.23787469,92660.0,92659.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1765322306076,0.08944704,92660.0,92659.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1765322306568,0.04702,92660.0,92659.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1765322306761,0.09032399,92660.0,92659.0,0.61568419]
["bitfinex-derivatives","BTCF0:USTF0",1765322306961,0.04691699,92660.0,92659.0,0.61568419]
["bitfinex-derivatives","BTCF0:USTF0",1765322307157,0.00107916,92665.0,92664.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1765322307359,0.00107916,92665.0,92664.0,0.5160108]
["bitfinex-derivatives","BTCF0:USTF0",1765322308478,0.00107916,92665.0,92664.0,0.61704443]
["bitfinex-derivatives","BTCF0:USTF0",1765322308775,0.00107916,92665.0,92664.0,0.61304443]
["bitfinex-derivatives","BTCF0:USTF0",1765322308976,0.00107916,92665.0,92664.0,0.5210108]
["bitfinex-derivatives","BTCF0:USTF0",1765322309177,0.00107916,92665.0,92664.0,0.5240108]
["bitfinex-derivatives","BTCF0:USTF0",1765322309374,0.14280916,92665.0,92664.0,0.62101441]
["bitfinex-derivatives","BTCF0:USTF0",1765322309677,0.14280916,92665.0,92664.0,0.57273043]
["bitfinex-derivatives","BTCF0:USTF0",1765322309970,0.18629029,92665.0,92664.0,0.56973043]
["bitfinex-derivatives","BTCF0:USTF0",1765322310278,0.18629029,92665.0,92664.0,0.57373043]
["bitfinex-derivatives","BTCF0:USTF0",1765322310879,0.18607633,92665.0,92664.0,0.57273043]
["bitfinex-derivatives","BTCF0:USTF0",1765322311592,0.14280916,92665.0,92664.0,0.57273043]
["bitfinex-derivatives","BTCF0:USTF0",1765322311785,0.18607633,92665.0,92664.0,0.57273043]
["bitfinex-derivatives","BTCF0:USTF0",1765322311984,0.18607633,92665.0,92664.0,0.56773043]
["bitfinex-derivatives","BTCF0:USTF0",1765322312188,0.18607633,92665.0,92664.0,0.57173043]
["bitfinex-derivatives","BTCF0:USTF0",1765322312383,0.11416633,92665.0,92664.0,0.56873043]
["bitfinex-derivatives","BTCF0:USTF0",1765322312584,0.00107916,92665.0,92664.0,0.57073043]
["bitfinex-derivatives","BTCF0:USTF0",1765322313194,0.00107916,92665.0,92664.0,0.56973043]
["bitfinex-derivatives","BTCF0:USTF0",1765322313493,0.07089916,92665.0,92664.0,0.57273043]
["bitfinex-derivatives","BTCF0:USTF0",1765322314190,0.04401315,92665.0,92664.0,0.57273043]
["bitfinex-derivatives","BTCF0:USTF0",1765322314683,0.04401315,92665.0,92664.0,0.56773043]
["bitfinex-derivatives","BTCF0:USTF0",1765322314887,0.04401315,92665.0,92664.0,0.57273043]
["bitfinex-derivatives","BTCF0:USTF0",1765322315288,0.00107916,92665.0,92664.0,0.57173043]
["bitfinex-derivatives","BTCF0:USTF0",1765322315490,0.043968,92665.0,92664.0,0.57173043]
["bitfinex-derivatives","BTCF0:USTF0",1765322315887,0.043968,92665.0,92664.0,0.56673043]
["bitfinex-derivatives","BTCF0:USTF0",1765322316088,0.043968,92665.0,92664.0,0.57273043]
["bitfinex-derivatives","BTCF0:USTF0",1765322316292,0.00107916,92665.0,92664.0,0.57273043]
["bitfinex-derivatives","BTCF0:USTF0",1765322317894,0.00016191,92674.0,92673.0,0.0572497]
["bitfinex-derivatives","BTCF0:USTF0",1765322318201,0.00016191,92674.0,92673.0,0.9984097]
["bitfinex-derivatives","BTCF0:USTF0",1765322319000,0.00016191,92674.0,92673.0,0.9994097]
["bitfinex-derivatives","BTCF0:USTF0",1765322319194,0.00016191,92674.0,92673.0,1.0024097]
["bitfinex-derivatives","BTCF0:USTF0",1765322319399,0.04527887,92690.0,92684.0,0.0561784]
["bitfinex-derivatives","BTCF0:USTF0",1765322319581,0.18593,92685.0,92684.0,0.4661784]
["bitfinex-derivatives","BTCF0:USTF0",1765322319790,0.22910876,92685.0,92684.0,0.5150511]
["bitfinex-derivatives","BTCF0:USTF0",1765322320595,0.22910876,92685.0,92684.0,0.6171711]
["bitfinex-derivatives","BTCF0:USTF0",1765322320897,0.22910876,92685.0,92684.0,0.7571711]
["bitfinex-derivatives","BTCF0:USTF0",1765322321097,0.18593,92685.0,92684.0,0.7082984]
["bitfinex-derivatives","BTCF0:USTF0",1765322321502,0.228194,92685.0,92684.0,0.75737578]
["bitfinex-derivatives","BTCF0:USTF0",1765322321893,0.228194,92685.0,92684.0,0.76037578]
["bitfinex-derivatives","BTCF0:USTF0",1765322322088,0.18593,92685.0,92684.0,0.7112984]
["bitfinex-derivatives","BTCF0:USTF0",1765322322394,0.22783086,92685.0,92684.0,0.7601623]
["bitfinex-derivatives","BTCF0:USTF0",1765322322988,0.22783086,92685.0,92684.0,0.9301623]
["bitfinex-derivatives","BTCF0:USTF0",1765322323188,0.18593,92685.0,92684.0,0.8812984]
["bitfinex-derivatives","BTCF0:USTF0",1765322323499,0.22892134,92685.0,92684.0,0.93124101]
["bitfinex-derivatives","BTCF0:USTF0",1765322323901,0.15701134,92685.0,92684.0,1.01124101]
["bitfinex-derivatives","BTCF0:USTF0",1765322324096,0.08719134,92685.0,92684.0,1.01124101]
["bitfinex-derivatives","BTCF0:USTF0",1765322324397,0.18593,92685.0,92684.0,0.8812984]
["bitfinex-derivatives","BTCF0:USTF0",1765322324596,0.22842566,92685.0,92684.0,0.93098469]
["bitfinex-derivatives","BTCF0:USTF0",1765322325598,0.22911862,92685.0,92684.0,0.93135687]
["bitfinex-derivatives","BTCF0:USTF0",1765322326400,0.22911862,92685.0,92684.0,1.01135687]
["bitfinex-derivatives","BTCF0:USTF0",1765322327203,0.18593,92685.0,92684.0,0.9612984]
["bitfinex-derivatives","BTCF0:USTF0",1765322327604,0.2291604,92685.0,92684.0,1.00991116]
["bitfinex-derivatives","BTCF0:USTF0",1765322328204,0.18593,92685.0,92684.0,0.9612984]
["bitfinex-derivatives","BTCF0:USTF0",1765322328402,0.22785754,92685.0,92684.0,1.01015359]
["bitfinex-derivatives","BTCF0:USTF0",1765322328899,0.08612754,92685.0,92684.0,1.01015359]
["bitfinex-derivatives","BTCF0:USTF0",1765322329107,0.0442,92685.0,92684.0,0.9612984]
["bitfinex-derivatives","BTCF0:USTF0",1765322329406,0.0442,92685.0,92684.0,1.01015359]
["bitfinex-derivatives","BTCF0:USTF0",1765322329699,0.2281767,92685.0,92684.0,1.01000371]
["bitfinex-derivatives","BTCF0:USTF0",1765322329895,0.18593,92685.0,92684.0,0.9612984]
["bitfinex-derivatives","BTCF0:USTF0",1765322330095,0.2281767,92685.0,92684.0,1.00999632]
["bitfinex-derivatives","BTCF0:USTF0",1765322330509,0.18593,92685.0,92684.0,0.9612984]
["bitfinex-derivatives","BTCF0:USTF0",1765322330706,0.2282192,92685.0,92684.0,1.01003711]
["bitfinex-derivatives","BTCF0:USTF0",1765322331503,0.0864892,92685.0,92684.0,1.01003711]
["bitfinex-derivatives","BTCF0:USTF0",1765322331707,0.0422892,92685.0,92684.0,1.01003711]
["bitfinex-derivatives","BTCF0:USTF0",1765322331898,0.04527887,92690.0,92689.0,0.0604579]
["bitfinex-derivatives","BTCF0:USTF0",1765322332098,0.18700887,92690.0,92689.0,0.4904579]
["bitfinex-derivatives","BTCF0:USTF0",1765322332296,0.23047373,92690.0,92689.0,0.4904579]
["bitfinex-derivatives","BTCF0:USTF0",1765322332497,0.18700887,92690.0,92689.0,0.4904579]
["bitfinex-derivatives","BTCF0:USTF0",1765322332708,0.23047373,92690.0,92689.0,0.53968445]
["bitfinex-derivatives","BTCF0:USTF0",1765322333215,0.23020032,92690.0,92689.0,0.0985668]
["bitfinex-derivatives","BTCF0:USTF0",1765322333500,0.23020032,92690.0,92684.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1765322333501,0.13942,92685.0,92684.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765322333703,0.13942,92685.0,92684.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1765322333903,0.18261431,92685.0,92684.0,0.46494009]
["bitfinex-derivatives","BTCF0:USTF0",1765322334104,0.13942,92685.0,92684.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1765322334306,0.18139155,92685.0,92684.0,0.46425033]
["bitfinex-derivatives","BTCF0:USTF0",1765322334497,0.18139155,92685.0,92684.0,0.48834033]
["bitfinex-derivatives","BTCF0:USTF0",1765322334699,0.18139155,92685.0,92684.0,0.49034033]
["bitfinex-derivatives","BTCF0:USTF0",1765322334898,0.18139155,92685.0,92684.0,0.49134033]
["bitfinex-derivatives","BTCF0:USTF0",1765322335199,0.18139155,92685.0,92684.0,0.49234033]
["bitfinex-derivatives","BTCF0:USTF0",1765322335604,0.13942,92685.0,92684.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1765322335905,0.13942,92685.0,92684.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1765322336101,0.18218048,92685.0,92684.0,0.90221838]
["bitfinex-derivatives","BTCF0:USTF0",1765322336609,0.1813976,92685.0,92684.0,0.90113773]
["bitfinex-derivatives","BTCF0:USTF0",1765322337998,0.18469887,92690.0,92689.0,0.0553979]
["bitfinex-derivatives","BTCF0:USTF0",1765322338307,0.15648921,92690.0,92689.0,0.4653979]
["bitfinex-derivatives","BTCF0:USTF0",1765322338509,0.22785921,92690.0,92689.0,0.4653979]
["bitfinex-derivatives","BTCF0:USTF0",1765322338808,0.22785921,92690.0,92689.0,0.51533611]
["bitfinex-derivatives","BTCF0:USTF0",1765322339208,0.22797485,92690.0,92689.0,0.51439403]
["bitfinex-derivatives","BTCF0:USTF0",1765322340205,0.22797485,92690.0,92689.0,0.51739403]
["bitfinex-derivatives","BTCF0:USTF0",1765322341515,0.22673381,92690.0,92689.0,0.4683979]
["bitfinex-derivatives","BTCF0:USTF0",1765322341712,0.08731381,92690.0,92689.0,0.4683979]
["bitfinex-derivatives","BTCF0:USTF0",1765322342414,0.22673381,92690.0,92689.0,0.4683979]
["bitfinex-derivatives","BTCF0:USTF0",1765322342609,0.18469887,92690.0,92689.0,0.4683979]
["bitfinex-derivatives","BTCF0:USTF0",1765322343421,0.2268452,92690.0,92689.0,0.51822042]
["bitfinex-derivatives","BTCF0:USTF0",1765322343907,0.04325561,92690.0,92689.0,0.68409145]
["bitfinex-derivatives","BTCF0:USTF0",1765322344213,0.00107887,92690.0,92689.0,0.60662388]
["bitfinex-derivatives","BTCF0:USTF0",1765322344417,0.00107887,92690.0,92689.0,0.5583979]
["bitfinex-derivatives","BTCF0:USTF0",1765322344617,0.00107887,92690.0,92689.0,0.60662388]
["bitfinex-derivatives","BTCF0:USTF0",1765322344819,0.14049887,92690.0,92689.0,0.60662388]
["bitfinex-derivatives","BTCF0:USTF0",1765322345015,0.18326754,92690.0,92689.0,0.3974933]
["bitfinex-derivatives","BTCF0:USTF0",1765322345202,0.18326754,92690.0,92689.0,0.5774933]
["bitfinex-derivatives","BTCF0:USTF0",1765322345910,0.04384754,92690.0,92689.0,0.5774933]
["bitfinex-derivatives","BTCF0:USTF0",1765322347319,0.04348096,92690.0,92689.0,0.57726637]
["bitfinex-derivatives","BTCF0:USTF0",1765322347512,0.00016191,92694.0,92693.0,0.0474174]
["bitfinex-derivatives","BTCF0:USTF0",1765322347822,0.00016191,92694.0,92693.0,0.5074174]
["bitfinex-derivatives","BTCF0:USTF0",1765322349320,0.00016191,92694.0,92693.0,0.5084174]
["bitfinex-derivatives","BTCF0:USTF0",1765322349807,0.00016191,92694.0,92693.0,0.55727161]
["bitfinex-derivatives","BTCF0:USTF0",1765322350420,0.03984191,92694.0,92693.0,0.55727161]
["bitfinex-derivatives","BTCF0:USTF0",1765322350723,0.2191558,92694.0,92693.0,1.15633608]
["bitfinex-derivatives","BTCF0:USTF0",1765322350912,0.2191558,92694.0,92693.0,1.05939873]
["bitfinex-derivatives","BTCF0:USTF0",1765322351113,2.31e-06,92732.0,92731.0,0.148643]
["bitfinex-derivatives","BTCF0:USTF0",1765322351317,0.17623,92760.0,92759.0,0.1486397]
["bitfinex-derivatives","BTCF0:USTF0",1765322351522,0.068838,92765.0,92764.0,0.1486391]
["bitfinex-derivatives","BTCF0:USTF0",1765322351713,0.04368496,92765.0,92764.0,0.78372346]
["bitfinex-derivatives","BTCF0:USTF0",1765322351917,0.03968,92790.0,92764.0,0.73495704]
["bitfinex-derivatives","BTCF0:USTF0",1765322352243,0.06776,92785.0,92784.0,0.0107768]
["bitfinex-derivatives","BTCF0:USTF0",1765322352420,0.13655,92785.0,92784.0,0.0107768]
["bitfinex-derivatives","BTCF0:USTF0",1765322352925,0.03968,92781.0,92780.0,0.0107772]
["bitfinex-derivatives","BTCF0:USTF0",1765322353111,0.2183385,92781.0,92780.0,0.06072383]
["bitfinex-derivatives","BTCF0:USTF0",1765322353312,0.21939851,92781.0,92780.0,0.0601838]
["bitfinex-derivatives","BTCF0:USTF0",1765322353525,0.17623,92781.0,92780.0,0.0107772]
["bitfinex-derivatives","BTCF0:USTF0",1765322353725,0.21939851,92781.0,92780.0,0.0601838]
["bitfinex-derivatives","BTCF0:USTF0",1765322354322,0.21934828,92781.0,92780.0,0.05996154]
["bitfinex-derivatives","BTCF0:USTF0",1765322354516,0.17623,92781.0,92780.0,0.0791472]
["bitfinex-derivatives","BTCF0:USTF0",1765322354915,0.17623,92781.0,92780.0,0.1486372]
["bitfinex-derivatives","BTCF0:USTF0",1765322355225,0.17623,92781.0,92780.0,0.1496372]
["bitfinex-derivatives","BTCF0:USTF0",1765322355525,0.21934828,92781.0,92780.0,0.19882154]
["bitfinex-derivatives","BTCF0:USTF0",1765322356321,0.21934828,92781.0,92780.0,0.06096154]
["bitfinex-derivatives","BTCF0:USTF0",1765322356626,0.21881208,92781.0,92780.0,0.0600025]
["bitfinex-derivatives","BTCF0:USTF0",1765322357623,0.21837368,92781.0,92780.0,0.06136947]
["bitfinex-derivatives","BTCF0:USTF0",1765322358622,0.21837368,92781.0,92768.0,0.04290173]
["bitfinex-derivatives","BTCF0:USTF0",1765322358623,0.13655,92769.0,92768.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1765322358827,0.13655,92769.0,92768.0,0.01094043]
["bitfinex-derivatives","BTCF0:USTF0",1765322359010,0.53655,92769.0,92768.0,0.01094043]
["bitfinex-derivatives","BTCF0:USTF0",1765322359822,0.57930016,92769.0,92768.0,0.06370701]
["bitfinex-derivatives","BTCF0:USTF0",1765322360032,0.57930507,92769.0,92768.0,0.06258871]
["bitfinex-derivatives","BTCF0:USTF0",1765322360329,0.53655,92769.0,92768.0,0.01294043]
["bitfinex-derivatives","BTCF0:USTF0",1765322360626,0.53655,92769.0,92768.0,0.06258871]
["bitfinex-derivatives","BTCF0:USTF0",1765322360627,0.57930507,92769.0,92768.0,0.06258871]
["bitfinex-derivatives","BTCF0:USTF0",1765322361021,0.58002595,92769.0,92768.0,0.06364176]
["bitfinex-derivatives","BTCF0:USTF0",1765322361222,0.58002595,92769.0,92768.0,0.06164176]
["bitfinex-derivatives","BTCF0:USTF0",1765322361423,0.58002595,92769.0,92768.0,0.06364176]
["bitfinex-derivatives","BTCF0:USTF0",1765322361823,0.58002595,92769.0,92768.0,0.06164176]
["bitfinex-derivatives","BTCF0:USTF0",1765322362026,0.57901494,92769.0,92768.0,0.06325107]
["bitfinex-derivatives","BTCF0:USTF0",1765322363529,0.53655,92769.0,92768.0,0.01394043]
["bitfinex-derivatives","BTCF0:USTF0",1765322363732,0.17991333,92769.0,92768.0,0.227675]
["bitfinex-derivatives","BTCF0:USTF0",1765322364234,0.17991333,92769.0,92768.0,0.280645]
["bitfinex-derivatives","BTCF0:USTF0",1765322364526,0.17975537,92769.0,92768.0,0.2813646]
["bitfinex-derivatives","BTCF0:USTF0",1765322365528,0.13655,92769.0,92768.0,0.23143043]
["bitfinex-derivatives","BTCF0:USTF0",1765322365830,0.17974344,92769.0,92768.0,0.22735767]
["bitfinex-derivatives","BTCF0:USTF0",1765322366725,0.17917468,92769.0,92768.0,0.22720536]
["bitfinex-derivatives","BTCF0:USTF0",1765322366917,0.13655,92769.0,92768.0,0.22720536]
["bitfinex-derivatives","BTCF0:USTF0",1765322367125,0.17917468,92769.0,92768.0,0.22720536]
["bitfinex-derivatives","BTCF0:USTF0",1765322368129,0.17946423,92769.0,92768.0,0.22664229]
["bitfinex-derivatives","BTCF0:USTF0",1765322368727,0.13655,92769.0,92768.0,0.22664229]
["bitfinex-derivatives","BTCF0:USTF0",1765322368930,0.17946423,92769.0,92768.0,0.22664229]
["bitfinex-derivatives","BTCF0:USTF0",1765322369129,0.13655,92769.0,92768.0,0.17846043]
["bitfinex-derivatives","BTCF0:USTF0",1765322369631,0.16924,92781.0,92780.0,0.1752973]
["bitfinex-derivatives","BTCF0:USTF0",1765322371127,0.17024,92781.0,92780.0,0.1752973]
["bitfinex-derivatives","BTCF0:USTF0",1765322371431,0.17124,92781.0,92780.0,0.1752973]
["bitfinex-derivatives","BTCF0:USTF0",1765322371642,0.17124,92781.0,92780.0,0.0933073]
["bitfinex-derivatives","BTCF0:USTF0",1765322372024,0.17124,92781.0,92780.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1765322372525,0.17124,92781.0,92780.0,0.0933073]
["bitfinex-derivatives","BTCF0:USTF0",1765322375322,0.17124,92781.0,92780.0,0.1752973]
["bitfinex-derivatives","BTCF0:USTF0",1765322375932,0.0418181,92778.0,92777.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765322376231,0.2110581,92778.0,92777.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765322376731,0.20028,92778.0,92777.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765322377134,0.20128,92778.0,92777.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765322378832,0.17024,92778.0,92777.0,0.1752975]
["bitfinex-derivatives","BTCF0:USTF0",1765322382123,0.1810175,92778.0,92777.0,0.1752975]
["bitfinex-derivatives","BTCF0:USTF0",1765322382437,0.1810175,92778.0,92777.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1765322385035,0.1810175,92778.0,92777.0,0.1752975]
["bitfinex-derivatives","BTCF0:USTF0",1765322385337,0.17024,92778.0,92777.0,0.1752975]
["bitfinex-derivatives","BTCF0:USTF0",1765322385838,0.1810175,92778.0,92777.0,0.1752975]
["bitfinex-derivatives","BTCF0:USTF0",1765322386837,0.17024,92778.0,92777.0,0.1752975]
["bitfinex-derivatives","BTCF0:USTF0",1765322387535,0.16446742,92815.0,92814.0,0.1752933]
["bitfinex-derivatives","BTCF0:USTF0",1765322389041,0.16946742,92815.0,92814.0,0.1752933]
["bitfinex-derivatives","BTCF0:USTF0",1765322389233,0.16946742,92815.0,92814.0,0.2138453]
["bitfinex-derivatives","BTCF0:USTF0",1765322390141,0.16946742,92815.0,92814.0,0.1752933]
["bitfinex-derivatives","BTCF0:USTF0",1765322392145,0.16946742,92815.0,92814.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1765322393943,0.16946742,92815.0,92814.0,0.1225433]
["bitfinex-derivatives","BTCF0:USTF0",1765322394332,0.16946742,92815.0,92814.0,0.0933033]
["bitfinex-derivatives","BTCF0:USTF0",1765322395742,0.16946742,92815.0,92814.0,0.1225433]
["bitfinex-derivatives","BTCF0:USTF0",1765322397044,0.16946742,92815.0,92814.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1765322397230,0.16946742,92815.0,92814.0,0.0392333]
["bitfinex-derivatives","BTCF0:USTF0",1765322397428,0.16946742,92815.0,92814.0,0.0684733]
["bitfinex-derivatives","BTCF0:USTF0",1765322398645,0.00107713,92840.0,92839.0,0.0684704]
["bitfinex-derivatives","BTCF0:USTF0",1765322398845,0.00493713,92840.0,92839.0,0.0684704]
["bitfinex-derivatives","BTCF0:USTF0",1765322399540,0.00493713,92840.0,92839.0,0.0107704]
["bitfinex-derivatives","BTCF0:USTF0",1765322399740,0.0107706,92838.0,92836.0,0.0107707]
["bitfinex-derivatives","BTCF0:USTF0",1765322399947,0.00386,92837.0,92836.0,0.0107707]
["bitfinex-derivatives","BTCF0:USTF0",1765322400543,0.0146313,92831.0,92830.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1765322401646,0.0146313,92831.0,92830.0,0.02862161]
["bitfinex-derivatives","BTCF0:USTF0",1765322401647,0.00386,92831.0,92830.0,0.02862161]
["bitfinex-derivatives","BTCF0:USTF0",1765322401837,0.00586,92831.0,92830.0,0.05786161]
["bitfinex-derivatives","BTCF0:USTF0",1765322402038,0.00586,92831.0,92830.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1765322403746,0.00786,92831.0,92830.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1765322411557,0.00386,92813.0,92812.0,0.038552]
["bitfinex-derivatives","BTCF0:USTF0",1765322411758,0.404,92831.0,92802.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1765322411759,0.0146346,92803.0,92802.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1765322411957,0.00386,92803.0,92802.0,0.0684747]
["bitfinex-derivatives","BTCF0:USTF0",1765322413957,0.00386,92803.0,92802.0,0.0714747]
["bitfinex-derivatives","BTCF0:USTF0",1765322416354,0.00386,92803.0,92802.0,0.12941778]
["bitfinex-derivatives","BTCF0:USTF0",1765322416754,0.00386,92803.0,92802.0,0.0714747]
["bitfinex-derivatives","BTCF0:USTF0",1765322417149,0.00386,92803.0,92802.0,0.0724747]
["bitfinex-derivatives","BTCF0:USTF0",1765322418161,0.00386,92803.0,92802.0,0.0704747]
["bitfinex-derivatives","BTCF0:USTF0",1765322418364,0.00386,92803.0,92802.0,0.0714747]
["bitfinex-derivatives","BTCF0:USTF0",1765322419062,0.00386,92803.0,92802.0,0.0704747]
["bitfinex-derivatives","BTCF0:USTF0",1765322419253,0.00386,92803.0,92802.0,0.0714747]
["bitfinex-derivatives","BTCF0:USTF0",1765322420169,0.00386,92803.0,92802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765322420871,0.00386,92803.0,92802.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765322421165,0.00386,92803.0,92802.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1765322421366,0.00386,92803.0,92802.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765322421569,0.00386,92803.0,92802.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765322422966,0.0107745,92805.0,92804.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765322423671,0.00402122,92812.0,92811.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765322423864,0.00016122,92812.0,92811.0,0.09689816]
["bitfinex-derivatives","BTCF0:USTF0",1765322424172,0.00016122,92812.0,92811.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765322426363,0.00016122,92812.0,92811.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765322431070,0.00402122,92812.0,92811.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765322431778,0.00016122,92812.0,92811.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765322432085,0.00016122,92812.0,92811.0,0.34653744]
["bitfinex-derivatives","BTCF0:USTF0",1765322432377,0.00016122,92812.0,92811.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1765322433366,1.22e-06,92812.0,92811.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1765322433570,0.014952,92826.0,92825.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1765322433771,0.014952,92826.0,92825.0,0.12697385]
["bitfinex-derivatives","BTCF0:USTF0",1765322434581,0.0107714,92831.0,92830.0,0.0690512]
["bitfinex-derivatives","BTCF0:USTF0",1765322434879,0.0128614,92831.0,92830.0,0.0690512]
["bitfinex-derivatives","BTCF0:USTF0",1765322435077,0.0149514,92831.0,92830.0,0.0690512]
["bitfinex-derivatives","BTCF0:USTF0",1765322435879,0.0149514,92831.0,92830.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765322436781,0.0169514,92831.0,92830.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765322436978,0.0189514,92831.0,92830.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765322443494,0.0189514,92831.0,92830.0,0.0690515]
["bitfinex-derivatives","BTCF0:USTF0",1765322444894,0.0189514,92831.0,92830.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765322445093,0.0189514,92831.0,92830.0,0.09691703]
["bitfinex-derivatives","BTCF0:USTF0",1765322445391,0.0189514,92831.0,92830.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765322450390,0.0168614,92831.0,92830.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765322450594,0.0147714,92831.0,92830.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765322451989,0.0189514,92831.0,92830.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765322453201,0.0189514,92831.0,92830.0,0.11620012]
["bitfinex-derivatives","BTCF0:USTF0",1765322454197,0.0189514,92831.0,92830.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765322460501,0.0189514,92831.0,92830.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765322464105,0.0189514,92831.0,92830.0,0.0861615]
["bitfinex-derivatives","BTCF0:USTF0",1765322468307,0.0147714,92831.0,92830.0,0.0861615]
["bitfinex-derivatives","BTCF0:USTF0",1765322468515,0.00107713,92840.0,92839.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765322468806,0.03479713,92840.0,92839.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765322469798,0.03879713,92840.0,92839.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765322470097,0.00507713,92840.0,92839.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765322470292,0.05256743,92840.0,92839.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765322471401,0.0444908,92836.0,92835.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765322471705,0.0444908,92836.0,92835.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1765322472609,0.0444908,92836.0,92835.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765322472904,0.0464908,92836.0,92835.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765322473112,0.0494908,92836.0,92835.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765322481118,0.0494908,92836.0,92835.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765322481321,0.0494908,92836.0,92830.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765322481322,0.0444913,92831.0,92830.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765322481616,0.0444913,92831.0,92830.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1765322481808,0.0444913,92831.0,92830.0,0.13364829]
["bitfinex-derivatives","BTCF0:USTF0",1765322482508,0.0464913,92831.0,92830.0,0.13364829]
["bitfinex-derivatives","BTCF0:USTF0",1765322484107,0.0137713,92831.0,92830.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765322487418,0.003,92831.0,92830.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765322494127,0.01986,92831.0,92830.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765322494839,0.03672,92831.0,92830.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765322495531,0.03672,92831.0,92830.0,0.13365443]
["bitfinex-derivatives","BTCF0:USTF0",1765322496034,0.03672,92831.0,92830.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765322496532,0.03672,92831.0,92830.0,0.13365443]
["bitfinex-derivatives","BTCF0:USTF0",1765322498327,0.03672,92831.0,92830.0,0.13364497]
["bitfinex-derivatives","BTCF0:USTF0",1765322498631,0.03672,92831.0,92830.0,0.13364427]
["bitfinex-derivatives","BTCF0:USTF0",1765322499831,0.003,92831.0,92830.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765322501229,0.01986,92831.0,92830.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765322501435,0.03672,92831.0,92830.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765322501732,0.03372,92828.0,92827.0,0.13421141]
["bitfinex-derivatives","BTCF0:USTF0",1765322502129,0.03372,92828.0,92827.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765322503328,0.03572,92828.0,92827.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765322505235,0.03572,92828.0,92827.0,0.11481431]
["bitfinex-derivatives","BTCF0:USTF0",1765322505419,0.03572,92828.0,92827.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765322508727,0.01886,92828.0,92827.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765322508930,0.03572,92828.0,92827.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765322511137,0.0464917,92828.0,92827.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765322512138,0.0464917,92828.0,92827.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1765322513629,0.0296317,92828.0,92827.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1765322515728,0.0127717,92828.0,92827.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1765322515935,0.0296317,92828.0,92827.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1765322516532,0.001,92831.0,92828.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1765322516734,0.001,92831.0,92830.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765322518432,0.003,92831.0,92830.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765322519336,0.04072,92831.0,92830.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765322522334,0.04072,92831.0,92830.0,0.05578615]
["bitfinex-derivatives","BTCF0:USTF0",1765322522539,0.04072,92831.0,92830.0,0.03874615]
["bitfinex-derivatives","BTCF0:USTF0",1765322522940,0.04072,92831.0,92830.0,0.05578615]
["bitfinex-derivatives","BTCF0:USTF0",1765322523242,0.04072,92831.0,92830.0,0.08399615]
["bitfinex-derivatives","BTCF0:USTF0",1765322523539,0.03772,92828.0,92827.0,0.05687615]
["bitfinex-derivatives","BTCF0:USTF0",1765322523840,0.03772,92828.0,92827.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1765322524637,0.03872,92828.0,92827.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1765322525045,0.03872,92828.0,92827.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1765322528330,0.0494917,92828.0,92827.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1765322528845,0.0494917,92828.0,92827.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765322531348,0.0494917,92828.0,92827.0,0.11372615]
["bitfinex-derivatives","BTCF0:USTF0",1765322531948,0.0494917,92828.0,92827.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765322534147,0.0494917,92828.0,92827.0,0.11372615]
["bitfinex-derivatives","BTCF0:USTF0",1765322534453,0.0494917,92828.0,92827.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765322535044,0.0494917,92828.0,92827.0,0.11372615]
["bitfinex-derivatives","BTCF0:USTF0",1765322539343,0.0117717,92828.0,92827.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765322540144,0.001,92828.0,92827.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765322540346,0.001,92828.0,92827.0,0.13312141]
["bitfinex-derivatives","BTCF0:USTF0",1765322540542,0.001,92828.0,92827.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765322541361,0.001,92831.0,92830.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765322541656,0.0107708,92836.0,92835.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765322542242,0.00107713,92840.0,92839.0,0.0662904]
["bitfinex-derivatives","BTCF0:USTF0",1765322542443,0.00107713,92840.0,92839.0,0.10500009]
["bitfinex-derivatives","BTCF0:USTF0",1765322543158,0.00107713,92840.0,92839.0,0.0662904]
["bitfinex-derivatives","BTCF0:USTF0",1765322544759,0.00407713,92840.0,92839.0,0.0662904]
["bitfinex-derivatives","BTCF0:USTF0",1765322549163,0.01484743,92840.0,92839.0,0.0662904]
["bitfinex-derivatives","BTCF0:USTF0",1765322549554,0.00407713,92840.0,92839.0,0.0662904]
["bitfinex-derivatives","BTCF0:USTF0",1765322549863,0.01484743,92840.0,92839.0,0.0662904]
["bitfinex-derivatives","BTCF0:USTF0",1765322550064,0.00407713,92840.0,92839.0,0.0662904]
["bitfinex-derivatives","BTCF0:USTF0",1765322551846,0.00807713,92840.0,92839.0,0.0662904]
["bitfinex-derivatives","BTCF0:USTF0",1765322553252,0.02893713,92840.0,92839.0,0.0662904]
["bitfinex-derivatives","BTCF0:USTF0",1765322554066,0.00807713,92840.0,92839.0,0.12419228]
["bitfinex-derivatives","BTCF0:USTF0",1765322554265,0.00807713,92840.0,92839.0,0.0662904]
["bitfinex-derivatives","BTCF0:USTF0",1765322554462,0.00807713,92840.0,92839.0,0.12419228]
["bitfinex-derivatives","BTCF0:USTF0",1765322554967,0.00807713,92840.0,92839.0,0.0662904]
["bitfinex-derivatives","BTCF0:USTF0",1765322559368,0.0107679,92861.0,92860.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1765322559571,0.0107679,92861.0,92860.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1765322559971,0.0685879,92861.0,92860.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1765322560662,0.0745879,92861.0,92860.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1765322561062,0.0685879,92861.0,92860.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1765322561276,0.0725879,92861.0,92860.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1765322561470,0.0765879,92861.0,92860.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1765322562072,0.0725879,92861.0,92860.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1765322562273,0.006,92861.0,92860.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1765322562768,0.00107684,92865.0,92864.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765322564379,0.00107684,92865.0,92864.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1765322564778,0.00107684,92865.0,92864.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1765322565473,0.00107684,92865.0,92864.0,0.0737075]
["bitfinex-derivatives","BTCF0:USTF0",1765322565673,0.00107684,92865.0,92864.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1765322566577,0.02974684,92865.0,92864.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1765322567582,0.00107684,92865.0,92864.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1765322567983,0.07032424,92865.0,92864.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1765322568483,0.05955684,92865.0,92864.0,0.0737075]
["bitfinex-derivatives","BTCF0:USTF0",1765322572292,0.05955684,92865.0,92864.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1765322573582,0.05955684,92865.0,92864.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1765322573783,0.05955684,92865.0,92864.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765322573980,0.05955684,92865.0,92864.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765322574387,0.05955684,92865.0,92864.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765322574587,0.05955684,92865.0,92864.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1765322574786,0.05955684,92865.0,92864.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765322575497,0.05955684,92865.0,92864.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765322579189,0.02974684,92865.0,92864.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765322581295,0.00107684,92865.0,92864.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765322583203,0.00107684,92865.0,92864.0,0.10167437]
["bitfinex-derivatives","BTCF0:USTF0",1765322584000,0.00107684,92865.0,92864.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765322584304,0.05776684,92865.0,92864.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765322584494,0.02963684,92865.0,92864.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765322585300,0.00107684,92865.0,92864.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765322585505,0.02963684,92865.0,92864.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765322585806,0.00107684,92865.0,92864.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765322586506,0.02963684,92865.0,92864.0,0.0738475]
["bitfinex-derivatives","BTCF0:USTF0",1765322586691,0.05776684,92865.0,92864.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765322588199,0.05776684,92865.0,92864.0,0.12097155]
["bitfinex-derivatives","BTCF0:USTF0",1765322589105,0.05776684,92865.0,92864.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765322589403,0.00107684,92865.0,92864.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765322590097,0.05843684,92865.0,92864.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765322604623,0.05843684,92865.0,92864.0,0.06455211]
["bitfinex-derivatives","BTCF0:USTF0",1765322605424,0.05843684,92865.0,92864.0,0.06355211]
["bitfinex-derivatives","BTCF0:USTF0",1765322605721,0.05843684,92865.0,92864.0,0.06455211]
["bitfinex-derivatives","BTCF0:USTF0",1765322606217,0.05843684,92865.0,92864.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1765322606520,0.05843684,92865.0,92864.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1765322607407,0.05843684,92865.0,92864.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765322607825,0.05843684,92865.0,92864.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765322609225,0.05843684,92865.0,92864.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765322613830,0.05843684,92865.0,92864.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765322614032,0.05843684,92865.0,92864.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765322614224,0.05843684,92865.0,92864.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765322614425,0.05843684,92865.0,92864.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765322616626,0.05843684,92865.0,92864.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765322616932,0.05843684,92865.0,92864.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765322617431,0.05843684,92865.0,92864.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765322617730,0.05843684,92865.0,92864.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765322620032,0.05843684,92865.0,92864.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1765322620232,0.05843684,92865.0,92864.0,0.10135871]
["bitfinex-derivatives","BTCF0:USTF0",1765322622632,0.05843684,92865.0,92864.0,0.11760871]
["bitfinex-derivatives","BTCF0:USTF0",1765322629840,0.05843684,92865.0,92864.0,0.11360871]
["bitfinex-derivatives","BTCF0:USTF0",1765322630042,0.05843684,92865.0,92864.0,0.11660871]
["bitfinex-derivatives","BTCF0:USTF0",1765322632939,0.00107684,92865.0,92864.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1765322633646,0.05640684,92865.0,92864.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1765322633940,0.00107684,92865.0,92864.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1765322635038,0.00107684,92865.0,92864.0,0.0886175]
["bitfinex-derivatives","BTCF0:USTF0",1765322635244,0.00107684,92865.0,92864.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1765322636234,0.02880684,92865.0,92864.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1765322636433,0.00107684,92865.0,92864.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1765322637742,0.05640684,92865.0,92864.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1765322640742,0.05640684,92865.0,92864.0,0.13598409]
["bitfinex-derivatives","BTCF0:USTF0",1765322642846,0.05640684,92865.0,92864.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1765322655653,0.00107684,92865.0,92864.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1765322659559,0.05697684,92865.0,92864.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1765322662061,0.0666683,92857.0,92856.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765322662363,0.0559,92852.0,92851.0,0.05883161]
["bitfinex-derivatives","BTCF0:USTF0",1765322665358,0.0559,92852.0,92851.0,0.06183161]
["bitfinex-derivatives","BTCF0:USTF0",1765322665961,0.0559,92852.0,92851.0,0.09956738]
["bitfinex-derivatives","BTCF0:USTF0",1765322666360,0.0559,92852.0,92851.0,0.06083161]
["bitfinex-derivatives","BTCF0:USTF0",1765322666662,0.0559,92852.0,92851.0,0.09956738]
["bitfinex-derivatives","BTCF0:USTF0",1765322667256,0.0559,92852.0,92851.0,0.06083161]
["bitfinex-derivatives","BTCF0:USTF0",1765322668161,0.0559,92852.0,92851.0,0.05883161]
["bitfinex-derivatives","BTCF0:USTF0",1765322668363,0.0559,92852.0,92851.0,0.06183161]
["bitfinex-derivatives","BTCF0:USTF0",1765322668871,0.0559,92852.0,92851.0,0.06083161]
["bitfinex-derivatives","BTCF0:USTF0",1765322669166,0.0559,92852.0,92851.0,0.05983161]
["bitfinex-derivatives","BTCF0:USTF0",1765322669365,0.0559,92852.0,92851.0,0.06083161]
["bitfinex-derivatives","BTCF0:USTF0",1765322672060,0.0559,92852.0,92851.0,0.05883161]
["bitfinex-derivatives","BTCF0:USTF0",1765322672256,0.0559,92852.0,92851.0,0.06083161]
["bitfinex-derivatives","BTCF0:USTF0",1765322672661,0.0559,92852.0,92851.0,0.05883161]
["bitfinex-derivatives","BTCF0:USTF0",1765322672857,0.0559,92852.0,92851.0,0.06083161]
["bitfinex-derivatives","BTCF0:USTF0",1765322673071,0.06445,92852.0,92851.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765322673570,0.06445,92852.0,92840.0,0.03873577]
["bitfinex-derivatives","BTCF0:USTF0",1765322673571,0.0568,92841.0,92840.0,0.03873577]
["bitfinex-derivatives","BTCF0:USTF0",1765322673763,0.0675707,92837.0,92836.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765322675368,0.0675707,92837.0,92836.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765322678680,0.0675707,92837.0,92836.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765322690061,0.0675707,92837.0,92836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765322690875,0.0675707,92837.0,92836.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765322702479,0.0675707,92837.0,92836.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1765322702678,0.0675707,92837.0,92836.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765322704184,0.0675707,92837.0,92836.0,0.11414577]
["bitfinex-derivatives","BTCF0:USTF0",1765322712192,0.0675707,92837.0,92836.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765322713403,0.0675707,92837.0,92836.0,0.04178165]
["bitfinex-derivatives","BTCF0:USTF0",1765322713691,0.0675707,92837.0,92836.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1765322713890,0.0675707,92837.0,92836.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765322715490,0.0675707,92837.0,92836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765322715691,0.0675707,92837.0,92836.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1765322715991,0.0675707,92837.0,92836.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765322717286,0.0675707,92837.0,92836.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765322725292,0.0107707,92837.0,92836.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765322725492,0.0107707,92837.0,92836.0,0.11611165]
["bitfinex-derivatives","BTCF0:USTF0",1765322726099,0.0107704,92840.0,92836.0,0.0310108]
["bitfinex-derivatives","BTCF0:USTF0",1765322726397,0.0107704,92840.0,92839.0,0.09399754]
["bitfinex-derivatives","BTCF0:USTF0",1765322726699,0.0107704,92840.0,92839.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765322727291,0.0107704,92840.0,92839.0,0.09399226]
["bitfinex-derivatives","BTCF0:USTF0",1765322727695,0.0107704,92840.0,92839.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765322728098,0.0107704,92840.0,92839.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765322728301,0.0107704,92840.0,92839.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765322729697,0.00016161,92846.0,92845.0,0.0659997]
["bitfinex-derivatives","BTCF0:USTF0",1765322732196,0.00016161,92846.0,92845.0,0.0699997]
["bitfinex-derivatives","BTCF0:USTF0",1765322732400,0.0443181,92865.0,92845.0,0.0699997]
["bitfinex-derivatives","BTCF0:USTF0",1765322732401,0.0107678,92862.0,92861.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765322734498,0.1127056,92865.0,92864.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1765322736905,0.1127056,92865.0,92864.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765322737106,0.1127056,92865.0,92864.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765322737605,0.1127056,92865.0,92864.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765322737998,0.1127056,92865.0,92864.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765322739903,0.0839356,92865.0,92864.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765322740109,0.01184434,92865.0,92864.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765322740301,0.02992684,92865.0,92864.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765322740508,0.05869684,92865.0,92864.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765322741007,0.00107684,92865.0,92864.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765322749814,0.02992684,92865.0,92864.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765322750111,0.00107684,92865.0,92864.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765322751909,0.02992684,92865.0,92864.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765322752815,0.05869684,92865.0,92864.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765322753517,0.00107684,92865.0,92864.0,0.0865875]
["bitfinex-derivatives","BTCF0:USTF0",1765322753812,0.00107684,92865.0,92864.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765322755615,0.00107684,92865.0,92864.0,0.0865875]
["bitfinex-derivatives","BTCF0:USTF0",1765322757515,0.01184424,92865.0,92864.0,0.0865875]
["bitfinex-derivatives","BTCF0:USTF0",1765322757715,0.00107684,92865.0,92864.0,0.0865875]
["bitfinex-derivatives","BTCF0:USTF0",1765322759617,0.03069684,92865.0,92864.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765322759813,0.05883684,92865.0,92864.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765322760920,0.05883684,92865.0,92864.0,0.11446024]
["bitfinex-derivatives","BTCF0:USTF0",1765322761417,0.06960424,92865.0,92864.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765322762323,0.06960424,92865.0,92864.0,0.11446024]
["bitfinex-derivatives","BTCF0:USTF0",1765322763324,0.06960424,92865.0,92864.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765322770830,0.06960424,92865.0,92864.0,0.13394931]
["bitfinex-derivatives","BTCF0:USTF0",1765322772930,0.06960424,92865.0,92864.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765322773136,0.06960424,92865.0,92864.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765322773320,0.06960424,92865.0,92864.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765322774025,0.06960424,92865.0,92864.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765322775034,0.07060424,92865.0,92864.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765322775330,0.07060424,92865.0,92864.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765322775528,0.07060424,92865.0,92864.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765322775834,0.06960424,92865.0,92864.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765322776036,0.06960424,92865.0,92864.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765322776634,0.06960424,92865.0,92864.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765322777225,0.06960424,92865.0,92864.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765322778135,0.06960424,92865.0,92864.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765322780436,0.06960424,92865.0,92864.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765322781228,0.06960424,92865.0,92864.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765322789145,0.06960424,92865.0,92864.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765322789348,0.06960424,92865.0,92864.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765322789743,0.06960424,92865.0,92864.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765322790145,0.06960424,92865.0,92864.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765322790944,0.06960424,92865.0,92864.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765322791143,0.06960424,92865.0,92864.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765322793148,0.06960424,92865.0,92864.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765322795344,0.06960424,92865.0,92864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765322795955,0.06960424,92865.0,92864.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765322797041,0.06960424,92865.0,92864.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765322802455,0.06960424,92865.0,92864.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765322802655,0.06960424,92865.0,92864.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765322803157,0.06960424,92865.0,92864.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765322806159,0.06960424,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765322806459,0.06960424,92865.0,92864.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765322812560,0.00107684,92865.0,92864.0,0.11400756]
["bitfinex-derivatives","BTCF0:USTF0",1765322812754,0.00107684,92865.0,92864.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765322819553,0.05822684,92865.0,92864.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765322820364,0.05822684,92865.0,92864.0,0.13335043]
["bitfinex-derivatives","BTCF0:USTF0",1765322821067,0.05822684,92865.0,92864.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765322821281,0.05822684,92865.0,92864.0,0.11669599]
["bitfinex-derivatives","BTCF0:USTF0",1765322821468,0.05822684,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765322821673,0.05822684,92865.0,92864.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765322822476,0.05922684,92865.0,92864.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765322822875,0.05922684,92865.0,92864.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765322826977,0.05922684,92865.0,92864.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765322834479,0.05922684,92865.0,92864.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765322834982,0.05922684,92865.0,92864.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765322838382,0.05922684,92865.0,92864.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765322839087,0.05922684,92865.0,92864.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765322849298,0.00207684,92865.0,92864.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765322849796,0.00207684,92865.0,92864.0,0.13150599]
["bitfinex-derivatives","BTCF0:USTF0",1765322849993,0.00207684,92865.0,92864.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765322850701,0.00207684,92865.0,92864.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765322850887,0.00107684,92865.0,92864.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1765322851193,0.00107684,92865.0,92864.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765322851590,0.00107684,92865.0,92864.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1765322851897,0.00107684,92865.0,92864.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765322859298,0.04994,92874.0,92864.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765322859299,0.04994,92874.0,92873.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765322859494,0.00494,92874.0,92873.0,0.0657165]
["bitfinex-derivatives","BTCF0:USTF0",1765322859694,0.0107661,92876.0,92873.0,0.0657165]
["bitfinex-derivatives","BTCF0:USTF0",1765322859900,0.0107661,92876.0,92875.0,0.0657162]
["bitfinex-derivatives","BTCF0:USTF0",1765322860296,0.0107661,92876.0,92875.0,0.4357162]
["bitfinex-derivatives","BTCF0:USTF0",1765322860997,0.0107661,92876.0,92875.0,0.49372081]
["bitfinex-derivatives","BTCF0:USTF0",1765322861205,0.0107661,92876.0,92875.0,0.49472081]
["bitfinex-derivatives","BTCF0:USTF0",1765322861391,0.0107661,92876.0,92875.0,0.4397162]
["bitfinex-derivatives","BTCF0:USTF0",1765322861908,0.0107661,92876.0,92875.0,0.0697162]
["bitfinex-derivatives","BTCF0:USTF0",1765322865005,0.0107661,92876.0,92875.0,0.4297162]
["bitfinex-derivatives","BTCF0:USTF0",1765322865206,0.0107661,92876.0,92875.0,0.1497162]
["bitfinex-derivatives","BTCF0:USTF0",1765322865604,0.0107661,92876.0,92875.0,0.0697162]
["bitfinex-derivatives","BTCF0:USTF0",1765322869798,0.0378161,92876.0,92875.0,0.0697162]
["bitfinex-derivatives","BTCF0:USTF0",1765322869999,0.0107661,92876.0,92875.0,0.0697162]
["bitfinex-derivatives","BTCF0:USTF0",1765322871307,0.0582352,92884.0,92883.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765322871808,0.0107652,92884.0,92883.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765322873803,0.04209762,92885.0,92884.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1765322876207,0.04209762,92885.0,92884.0,0.11135452]
["bitfinex-derivatives","BTCF0:USTF0",1765322876411,0.04209762,92885.0,92884.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1765322876715,0.04209762,92885.0,92884.0,0.11136197]
["bitfinex-derivatives","BTCF0:USTF0",1765322877099,0.04209762,92885.0,92884.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1765322877604,0.04209762,92885.0,92884.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765322878199,0.04209762,92885.0,92884.0,0.13272461]
["bitfinex-derivatives","BTCF0:USTF0",1765322878402,0.04209762,92885.0,92884.0,0.13372461]
["bitfinex-derivatives","BTCF0:USTF0",1765322879210,0.04209762,92885.0,92884.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765322881005,0.10010762,92885.0,92884.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765322881615,0.10010762,92885.0,92884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765322882007,0.10010762,92885.0,92884.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765322882216,0.04209762,92885.0,92884.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765322882410,0.10010762,92885.0,92884.0,0.02900594]
["bitfinex-derivatives","BTCF0:USTF0",1765322882612,0.10010762,92885.0,92884.0,0.08526594]
["bitfinex-derivatives","BTCF0:USTF0",1765322883009,0.10010762,92885.0,92884.0,0.08526584]
["bitfinex-derivatives","BTCF0:USTF0",1765322883209,0.10210762,92885.0,92884.0,0.08526584]
["bitfinex-derivatives","BTCF0:USTF0",1765322883409,0.10210762,92885.0,92884.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765322883718,0.10310762,92885.0,92884.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765322884913,0.0687756,92881.0,92880.0,0.03866623]
["bitfinex-derivatives","BTCF0:USTF0",1765322885214,0.0687756,92881.0,92880.0,0.06696623]
["bitfinex-derivatives","BTCF0:USTF0",1765322886318,0.0687756,92881.0,92880.0,0.09492623]
["bitfinex-derivatives","BTCF0:USTF0",1765322886319,0.0697756,92881.0,92880.0,0.09492623]
["bitfinex-derivatives","BTCF0:USTF0",1765322886521,0.0717756,92881.0,92880.0,0.09492623]
["bitfinex-derivatives","BTCF0:USTF0",1765322887115,0.0717756,92881.0,92880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765322887725,0.0707756,92881.0,92880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765322888116,0.0687756,92881.0,92880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765322888320,0.0697756,92881.0,92880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765322891523,0.0697756,92881.0,92880.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765322891716,0.0687756,92881.0,92880.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765322892226,0.0687756,92881.0,92880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765322894414,0.0697756,92881.0,92880.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765322894815,0.0697756,92881.0,92880.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765322895522,0.0687756,92881.0,92880.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765322895716,0.0697756,92881.0,92880.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765322897832,0.0687756,92881.0,92880.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765322898033,0.0697756,92881.0,92880.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765322900839,0.0687756,92881.0,92880.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765322902934,0.0687756,92881.0,92880.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765322903438,0.0687756,92881.0,92880.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765322903736,0.05726,92884.0,92883.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765322904239,0.05726,92884.0,92883.0,0.0971795]
["bitfinex-derivatives","BTCF0:USTF0",1765322904939,0.05726,92884.0,92883.0,0.0692353]
["bitfinex-derivatives","BTCF0:USTF0",1765322905138,0.05826,92884.0,92883.0,0.0692353]
["bitfinex-derivatives","BTCF0:USTF0",1765322905736,0.0107651,92885.0,92884.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765322906938,0.0107651,92885.0,92884.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765322908037,0.00107655,92890.0,92884.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765322908343,0.0107648,92888.0,92887.0,0.11653462]
["bitfinex-derivatives","BTCF0:USTF0",1765322910343,0.05833655,92890.0,92889.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765322911542,0.05933655,92890.0,92889.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765322912545,0.05933655,92890.0,92889.0,0.06909489]
["bitfinex-derivatives","BTCF0:USTF0",1765322915647,0.00207655,92890.0,92889.0,0.06909489]
["bitfinex-derivatives","BTCF0:USTF0",1765322916042,0.00207655,92890.0,92889.0,0.12715001]
["bitfinex-derivatives","BTCF0:USTF0",1765322916437,0.00207655,92890.0,92889.0,0.50715001]
["bitfinex-derivatives","BTCF0:USTF0",1765322916630,0.00207655,92890.0,92889.0,0.44909489]
["bitfinex-derivatives","BTCF0:USTF0",1765322917543,0.00107655,92890.0,92889.0,0.44909489]
["bitfinex-derivatives","BTCF0:USTF0",1765322923531,0.05833655,92890.0,92889.0,0.20909489]
["bitfinex-derivatives","BTCF0:USTF0",1765322924234,0.02876655,92890.0,92889.0,0.20909489]
["bitfinex-derivatives","BTCF0:USTF0",1765322924438,0.00107655,92890.0,92889.0,0.20909489]
["bitfinex-derivatives","BTCF0:USTF0",1765322926333,0.02876655,92890.0,92889.0,0.20909489]
["bitfinex-derivatives","BTCF0:USTF0",1765322926542,0.00107655,92890.0,92889.0,0.20909489]
["bitfinex-derivatives","BTCF0:USTF0",1765322927540,0.00107655,92890.0,92889.0,0.47909489]
["bitfinex-derivatives","BTCF0:USTF0",1765322929856,0.0476,92892.0,92891.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765322930040,0.0476,92892.0,92891.0,0.45847]
["bitfinex-derivatives","BTCF0:USTF0",1765322930435,0.02257674,92892.0,92891.0,0.45847]
["bitfinex-derivatives","BTCF0:USTF0",1765322930651,0.01930479,92892.0,92891.0,0.45847]
["bitfinex-derivatives","BTCF0:USTF0",1765322930950,0.05833626,92915.0,92914.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765322931941,0.05726,92913.0,92912.0,0.02898844]
["bitfinex-derivatives","BTCF0:USTF0",1765322932451,0.0680223,92909.0,92908.0,0.09712125]
["bitfinex-derivatives","BTCF0:USTF0",1765322933354,0.0680223,92909.0,92908.0,0.09420125]
["bitfinex-derivatives","BTCF0:USTF0",1765322934347,0.0680223,92909.0,92908.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765322935055,0.0720223,92909.0,92908.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765322946360,0.0720223,92909.0,92908.0,0.11352688]
["bitfinex-derivatives","BTCF0:USTF0",1765322949360,0.0720223,92909.0,92908.0,0.12428928]
["bitfinex-derivatives","BTCF0:USTF0",1765322949954,0.0720223,92909.0,92908.0,0.11352688]
["bitfinex-derivatives","BTCF0:USTF0",1765322951061,0.0690223,92909.0,92907.0,0.05797688]
["bitfinex-derivatives","BTCF0:USTF0",1765322951262,0.05517,92908.0,92907.0,0.05797688]
["bitfinex-derivatives","BTCF0:USTF0",1765322951661,0.05517,92908.0,92907.0,0.08778688]
["bitfinex-derivatives","BTCF0:USTF0",1765322951958,0.05517,92908.0,92907.0,0.11736688]
["bitfinex-derivatives","BTCF0:USTF0",1765322952860,0.05517,92908.0,92907.0,0.12812938]
["bitfinex-derivatives","BTCF0:USTF0",1765322953062,0.05517,92908.0,92907.0,0.0701525]
["bitfinex-derivatives","BTCF0:USTF0",1765322953659,0.05517,92908.0,92907.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765322953857,0.07511,92908.0,92907.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765322958068,0.05817,92908.0,92907.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765322959467,0.003,92908.0,92907.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765322960771,0.002,92908.0,92907.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765322960960,0.0384821,92911.0,92910.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765322961463,0.0384821,92911.0,92910.0,0.0701522]
["bitfinex-derivatives","BTCF0:USTF0",1765322961772,0.04716,92914.0,92913.0,0.0701518]
["bitfinex-derivatives","BTCF0:USTF0",1765322962076,0.07461,92914.0,92913.0,0.0701518]
["bitfinex-derivatives","BTCF0:USTF0",1765322962368,0.05517,92914.0,92913.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765322964175,0.05617,92914.0,92913.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765322966168,0.02872,92914.0,92913.0,0.0701518]
["bitfinex-derivatives","BTCF0:USTF0",1765322966365,0.02897,92914.0,92913.0,0.0701518]
["bitfinex-derivatives","BTCF0:USTF0",1765322966673,0.05789,92914.0,92913.0,0.0701518]
["bitfinex-derivatives","BTCF0:USTF0",1765322969574,0.02897,92914.0,92913.0,0.0701518]
["bitfinex-derivatives","BTCF0:USTF0",1765322970168,0.001,92914.0,92913.0,0.0701518]
["bitfinex-derivatives","BTCF0:USTF0",1765322972681,0.001,92914.0,92913.0,0.14738094]
["bitfinex-derivatives","BTCF0:USTF0",1765322972985,0.00107626,92915.0,92914.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765322973373,0.05796626,92915.0,92914.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765322975279,0.05796626,92915.0,92914.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765322975485,0.05796626,92915.0,92914.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765322977089,0.02904626,92915.0,92914.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765322980199,0.00107626,92915.0,92914.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765322981082,0.01946,92919.0,92918.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765322981485,0.0107609,92921.0,92920.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1765322981693,0.0676509,92921.0,92920.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1765322981880,0.0387309,92921.0,92920.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1765322982080,0.0676509,92921.0,92920.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765322982678,0.0686509,92921.0,92920.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765322983291,0.0686509,92921.0,92900.0,0.129376]
["bitfinex-derivatives","BTCF0:USTF0",1765322983292,0.0676514,92917.0,92916.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765322983495,0.0676514,92917.0,92916.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765322984498,0.0676514,92917.0,92916.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765322985089,0.0676514,92917.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765322986089,0.0676514,92917.0,92916.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765322986891,0.0676514,92917.0,92916.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765322987380,0.0686514,92917.0,92916.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765322988179,0.0676514,92917.0,92916.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765322988789,0.0686514,92917.0,92916.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765322989594,0.0676514,92917.0,92916.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765322989797,0.0686514,92917.0,92916.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765322990184,0.0686514,92917.0,92913.0,0.05802854]
["bitfinex-derivatives","BTCF0:USTF0",1765322990185,0.05689,92906.0,92905.0,0.06565422]
["bitfinex-derivatives","BTCF0:USTF0",1765322990790,0.0107618,92914.0,92905.0,0.06565422]
["bitfinex-derivatives","BTCF0:USTF0",1765322990995,0.0107618,92914.0,92911.0,0.0654921]
["bitfinex-derivatives","BTCF0:USTF0",1765322990996,0.05689,92912.0,92911.0,0.0654921]
["bitfinex-derivatives","BTCF0:USTF0",1765322992181,0.05689,92912.0,92911.0,0.0664921]
["bitfinex-derivatives","BTCF0:USTF0",1765322992398,0.05689,92912.0,92911.0,0.0674921]
["bitfinex-derivatives","BTCF0:USTF0",1765322993291,0.02797,92912.0,92911.0,0.0674921]
["bitfinex-derivatives","BTCF0:USTF0",1765322993686,0.07391,92912.0,92911.0,0.0674921]
["bitfinex-derivatives","BTCF0:USTF0",1765322994396,0.07391,92912.0,92911.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765322994697,0.07391,92912.0,92911.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765322995995,0.07391,92912.0,92911.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765322996595,0.07391,92912.0,92911.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765323001095,0.0674627,92906.0,92905.0,0.13454522]
["bitfinex-derivatives","BTCF0:USTF0",1765323001295,0.0674627,92906.0,92905.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765323001800,0.0567,92905.0,92904.0,0.05807299]
["bitfinex-derivatives","BTCF0:USTF0",1765323001995,0.0567,92905.0,92904.0,0.08727299]
["bitfinex-derivatives","BTCF0:USTF0",1765323002206,0.0567,92905.0,92904.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765323003200,0.0567,92905.0,92904.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765323003589,0.0567,92905.0,92904.0,0.06889786]
["bitfinex-derivatives","BTCF0:USTF0",1765323003794,0.0567,92905.0,92904.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765323003994,0.0567,92905.0,92904.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1765323004195,0.0567,92905.0,92904.0,0.06988987]
["bitfinex-derivatives","BTCF0:USTF0",1765323005797,0.0567,92905.0,92904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765323006695,0.0757,92900.0,92899.0,0.02901467]
["bitfinex-derivatives","BTCF0:USTF0",1765323006897,0.0282433,92900.0,92898.0,0.02901467]
["bitfinex-derivatives","BTCF0:USTF0",1765323007101,0.05822,92899.0,92898.0,0.02901467]
["bitfinex-derivatives","BTCF0:USTF0",1765323008090,0.0689836,92898.0,92897.0,0.02901467]
["bitfinex-derivatives","BTCF0:USTF0",1765323008497,0.0689836,92898.0,92895.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765323008498,0.05822,92897.0,92896.0,0.02901467]
["bitfinex-derivatives","BTCF0:USTF0",1765323009202,0.0864638,92896.0,92895.0,0.02917611]
["bitfinex-derivatives","BTCF0:USTF0",1765323010097,0.0864638,92896.0,92895.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765323010304,0.0864638,92896.0,92895.0,0.00216144]
["bitfinex-derivatives","BTCF0:USTF0",1765323011609,0.0864638,92896.0,92895.0,0.00416144]
["bitfinex-derivatives","BTCF0:USTF0",1765323017003,0.0864638,92896.0,92895.0,0.03350144]
["bitfinex-derivatives","BTCF0:USTF0",1765323018811,0.0864638,92896.0,92895.0,0.06214144]
["bitfinex-derivatives","BTCF0:USTF0",1765323024010,0.0864638,92896.0,92895.0,0.06198144]
["bitfinex-derivatives","BTCF0:USTF0",1765323024319,0.0864638,92896.0,92895.0,0.03392144]
["bitfinex-derivatives","BTCF0:USTF0",1765323027614,0.0864638,92896.0,92895.0,0.00416144]
["bitfinex-derivatives","BTCF0:USTF0",1765323028113,0.0864638,92896.0,92895.0,0.03313534]
["bitfinex-derivatives","BTCF0:USTF0",1765323029019,0.0864638,92896.0,92895.0,0.09095534]
["bitfinex-derivatives","BTCF0:USTF0",1765323029221,0.0864638,92896.0,92895.0,0.06198144]
["bitfinex-derivatives","BTCF0:USTF0",1765323029519,0.0864638,92896.0,92895.0,0.03392144]
["bitfinex-derivatives","BTCF0:USTF0",1765323032915,0.0864638,92896.0,92895.0,0.00416144]
["bitfinex-derivatives","BTCF0:USTF0",1765323033622,0.0864638,92896.0,92895.0,0.03392144]
["bitfinex-derivatives","BTCF0:USTF0",1765323034121,0.0864638,92896.0,92895.0,0.04285131]
["bitfinex-derivatives","BTCF0:USTF0",1765323034517,0.0583,92890.0,92889.0,0.05807299]
["bitfinex-derivatives","BTCF0:USTF0",1765323034722,0.0690653,92883.0,92882.0,0.05807299]
["bitfinex-derivatives","BTCF0:USTF0",1765323034922,0.0583,92882.0,92881.0,0.05807299]
["bitfinex-derivatives","BTCF0:USTF0",1765323035320,0.0690656,92881.0,92880.0,0.08783299]
["bitfinex-derivatives","BTCF0:USTF0",1765323035725,0.0886356,92881.0,92880.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765323037317,0.0906356,92881.0,92880.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765323038516,0.0906356,92881.0,92880.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765323046332,0.0690666,92872.0,92871.0,0.05798144]
["bitfinex-derivatives","BTCF0:USTF0",1765323046632,0.0690666,92872.0,92871.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765323046833,0.0690666,92872.0,92871.0,0.02992144]
["bitfinex-derivatives","BTCF0:USTF0",1765323047134,0.0690666,92872.0,92865.0,0.05914983]
["bitfinex-derivatives","BTCF0:USTF0",1765323047135,0.0690673,92866.0,92865.0,0.03083684]
["bitfinex-derivatives","BTCF0:USTF0",1765323047333,0.0690673,92866.0,92865.0,0.05889684]
["bitfinex-derivatives","BTCF0:USTF0",1765323049133,0.0690673,92866.0,92865.0,0.06089684]
["bitfinex-derivatives","BTCF0:USTF0",1765323049330,0.0690673,92866.0,92865.0,0.06189684]
["bitfinex-derivatives","BTCF0:USTF0",1765323051628,0.0583,92866.0,92865.0,0.06189684]
["bitfinex-derivatives","BTCF0:USTF0",1765323051938,0.0583,92866.0,92865.0,0.07266424]
["bitfinex-derivatives","BTCF0:USTF0",1765323053949,0.11950637,92880.0,92869.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765323054134,0.11950637,92880.0,92868.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1765323054135,0.0393362,92875.0,92874.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765323054529,0.0678362,92875.0,92874.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765323055633,0.0688362,92875.0,92874.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765323057531,0.0403362,92875.0,92874.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765323057930,0.0688362,92875.0,92874.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765323058828,0.0688362,92875.0,92874.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765323059036,0.0678362,92875.0,92874.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765323059735,0.0107662,92875.0,92874.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765323059941,0.10219781,92890.0,92880.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765323060542,0.0107654,92883.0,92880.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765323061128,0.0194085,92881.0,92880.0,0.13114299]
["bitfinex-derivatives","BTCF0:USTF0",1765323061323,0.0194085,92881.0,92880.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765323061538,0.0107647,92889.0,92888.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765323061736,0.0107647,92889.0,92880.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1765323061737,0.0392651,92885.0,92880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765323061939,0.0678356,92881.0,92880.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765323062139,0.0678356,92881.0,92880.0,0.11681619]
["bitfinex-derivatives","BTCF0:USTF0",1765323062343,0.0688356,92881.0,92880.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765323062727,0.0678356,92881.0,92880.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765323062934,0.0678356,92881.0,92880.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765323063330,0.0678356,92881.0,92880.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765323063531,0.0688356,92881.0,92880.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765323065542,0.0678356,92881.0,92880.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765323065740,0.0688356,92881.0,92880.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765323075047,0.0117656,92881.0,92880.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765323075542,0.0679156,92881.0,92880.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765323075938,0.0679156,92881.0,92880.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765323076140,0.0669156,92881.0,92880.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765323076740,0.0669156,92881.0,92880.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765323077052,0.0669156,92881.0,92880.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765323078450,0.0679156,92881.0,92880.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765323081046,0.0679156,92881.0,92880.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765323081353,0.07295,92880.0,92879.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765323081844,0.07295,92880.0,92879.0,0.05605152]
["bitfinex-derivatives","BTCF0:USTF0",1765323082445,0.05615,92874.0,92873.0,0.03871193]
["bitfinex-derivatives","BTCF0:USTF0",1765323082647,0.05615,92867.0,92866.0,0.03871193]
["bitfinex-derivatives","BTCF0:USTF0",1765323082941,0.0669173,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765323084651,0.0719173,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765323084952,0.0739173,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765323085150,0.0729173,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765323087841,0.0709173,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765323088140,0.0729173,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765323111964,0.0729173,92866.0,92865.0,0.05784684]
["bitfinex-derivatives","BTCF0:USTF0",1765323118571,0.0729173,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765323120569,0.0729173,92866.0,92865.0,0.05876684]
["bitfinex-derivatives","BTCF0:USTF0",1765323121073,0.006,92866.0,92865.0,0.07991424]
["bitfinex-derivatives","BTCF0:USTF0",1765323122359,0.002,92866.0,92865.0,0.07991424]
["bitfinex-derivatives","BTCF0:USTF0",1765323122863,0.0691959,92878.0,92877.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765323123375,0.05843,92878.0,92877.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765323123863,0.06043,92878.0,92877.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765323124176,0.002,92878.0,92877.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765323127476,0.002,92878.0,92877.0,0.45769]
["bitfinex-derivatives","BTCF0:USTF0",1765323127675,0.00016144,92890.0,92889.0,0.0675646]
["bitfinex-derivatives","BTCF0:USTF0",1765323128262,0.02741144,92890.0,92889.0,0.0675646]
["bitfinex-derivatives","BTCF0:USTF0",1765323128473,0.05543144,92890.0,92889.0,0.0675646]
["bitfinex-derivatives","BTCF0:USTF0",1765323128676,0.05743144,92890.0,92889.0,0.0675646]
["bitfinex-derivatives","BTCF0:USTF0",1765323129071,0.06243144,92890.0,92889.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765323129475,0.0660354,92882.0,92881.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765323131577,0.0670354,92882.0,92881.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765323132076,0.0690354,92882.0,92881.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765323132978,0.05827,92882.0,92881.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765323141682,0.0660356,92881.0,92880.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765323142384,0.0660356,92881.0,92880.0,0.05696152]
["bitfinex-derivatives","BTCF0:USTF0",1765323142778,0.0670356,92881.0,92880.0,0.05696152]
["bitfinex-derivatives","BTCF0:USTF0",1765323144074,0.0690356,92881.0,92880.0,0.05696152]
["bitfinex-derivatives","BTCF0:USTF0",1765323144683,0.05827,92881.0,92880.0,0.05696152]
["bitfinex-derivatives","BTCF0:USTF0",1765323152494,0.05827,92881.0,92880.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765323153193,0.05827,92881.0,92880.0,0.05813152]
["bitfinex-derivatives","BTCF0:USTF0",1765323153393,0.05827,92881.0,92880.0,0.02915152]
["bitfinex-derivatives","BTCF0:USTF0",1765323153890,0.05827,92881.0,92880.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1765323154092,0.05827,92881.0,92870.0,0.03865994]
["bitfinex-derivatives","BTCF0:USTF0",1765323154093,0.0665462,92875.0,92870.0,0.03865994]
["bitfinex-derivatives","BTCF0:USTF0",1765323154297,0.0665469,92869.0,92867.0,0.03865994]
["bitfinex-derivatives","BTCF0:USTF0",1765323154499,0.0665473,92866.0,92865.0,0.03973678]
["bitfinex-derivatives","BTCF0:USTF0",1765323154697,0.0665473,92866.0,92865.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1765323156785,0.0705473,92866.0,92865.0,0.00207684]
["bitfinex-derivatives","BTCF0:USTF0",1765323156994,0.0705473,92866.0,92865.0,0.06004684]
["bitfinex-derivatives","BTCF0:USTF0",1765323157491,0.0705473,92866.0,92865.0,0.05904684]
["bitfinex-derivatives","BTCF0:USTF0",1765323157698,0.0725473,92866.0,92865.0,0.05904684]
["bitfinex-derivatives","BTCF0:USTF0",1765323158087,0.0715473,92866.0,92865.0,0.05904684]
["bitfinex-derivatives","BTCF0:USTF0",1765323158286,0.0695473,92866.0,92865.0,0.05904684]
["bitfinex-derivatives","BTCF0:USTF0",1765323158487,0.0705473,92866.0,92865.0,0.05904684]
["bitfinex-derivatives","BTCF0:USTF0",1765323162495,0.0675473,92866.0,92865.0,0.05904684]
["bitfinex-derivatives","BTCF0:USTF0",1765323162797,0.0695473,92866.0,92865.0,0.05904684]
["bitfinex-derivatives","BTCF0:USTF0",1765323169901,0.0685473,92866.0,92865.0,0.03006684]
["bitfinex-derivatives","BTCF0:USTF0",1765323170201,0.0675473,92866.0,92865.0,0.05904684]
["bitfinex-derivatives","BTCF0:USTF0",1765323171596,0.0685473,92866.0,92865.0,0.05904684]
["bitfinex-derivatives","BTCF0:USTF0",1765323171997,0.0695473,92866.0,92865.0,0.05904684]
["bitfinex-derivatives","BTCF0:USTF0",1765323180608,0.03174,92866.0,92865.0,0.05904684]
["bitfinex-derivatives","BTCF0:USTF0",1765323180803,0.0587,92866.0,92865.0,0.05904684]
["bitfinex-derivatives","BTCF0:USTF0",1765323181211,0.0107658,92879.0,92865.0,0.05904684]
["bitfinex-derivatives","BTCF0:USTF0",1765323181212,0.05780709,92885.0,92884.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1765323181406,0.05780709,92888.0,92887.0,0.0685049]
["bitfinex-derivatives","BTCF0:USTF0",1765323181612,0.05780709,92888.0,92884.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1765323181613,0.05780709,92895.0,92889.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765323181813,0.07344144,92890.0,92889.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765323182406,0.05586144,92890.0,92889.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765323183308,0.02884144,92890.0,92889.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765323183510,0.00016144,92890.0,92889.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765323184105,0.00316144,92890.0,92889.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1765323185198,0.00516144,92890.0,92889.0,0.06852126]
["bitfinex-derivatives","BTCF0:USTF0",1765323186312,0.00516144,92890.0,92889.0,0.10715347]
["bitfinex-derivatives","BTCF0:USTF0",1765323186524,0.0682232,92902.0,92895.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1765323186816,0.0682232,92902.0,92901.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765323187214,0.05746,92902.0,92901.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765323187718,0.06246,92902.0,92901.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765323187915,0.0440431,92902.0,92901.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765323188106,0.0722231,92902.0,92901.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765323188310,0.0772231,92902.0,92901.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765323190420,0.06646,92902.0,92901.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765323190616,0.0772231,92902.0,92901.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765323192219,0.06646,92902.0,92901.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765323198025,0.009,92902.0,92901.0,0.0683232]
["bitfinex-derivatives","BTCF0:USTF0",1765323199622,0.005,92902.0,92901.0,0.0693232]
["bitfinex-derivatives","BTCF0:USTF0",1765323200423,0.0107626,92907.0,92906.0,0.0683227]
["bitfinex-derivatives","BTCF0:USTF0",1765323201013,0.0682226,92907.0,92906.0,0.0683227]
["bitfinex-derivatives","BTCF0:USTF0",1765323201622,0.0682226,92907.0,92906.0,0.0703227]
["bitfinex-derivatives","BTCF0:USTF0",1765323202628,0.0682226,92907.0,92906.0,0.0713227]
["bitfinex-derivatives","BTCF0:USTF0",1765323203227,0.0682226,92907.0,92906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765323203617,0.0682226,92907.0,92906.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1765323204523,0.0682226,92907.0,92906.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1765323204716,0.0682226,92907.0,92906.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765323205427,0.07003,92900.0,92899.0,0.0679034]
["bitfinex-derivatives","BTCF0:USTF0",1765323206930,0.07003,92900.0,92899.0,0.0689034]
["bitfinex-derivatives","BTCF0:USTF0",1765323207328,0.07003,92900.0,92899.0,0.0709034]
["bitfinex-derivatives","BTCF0:USTF0",1765323208928,0.05692,92900.0,92899.0,0.0709034]
["bitfinex-derivatives","BTCF0:USTF0",1765323214334,0.05692,92900.0,92899.0,0.12900323]
["bitfinex-derivatives","BTCF0:USTF0",1765323215436,0.05692,92900.0,92899.0,0.0709034]
["bitfinex-derivatives","BTCF0:USTF0",1765323215632,0.0676822,92910.0,92909.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765323216629,0.0676822,92910.0,92909.0,0.09583577]
["bitfinex-derivatives","BTCF0:USTF0",1765323218240,0.0686822,92910.0,92909.0,0.09583577]
["bitfinex-derivatives","BTCF0:USTF0",1765323218439,0.0686822,92910.0,92909.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765323219141,0.0676822,92910.0,92909.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765323219935,0.00016152,92911.0,92910.0,0.0679022]
["bitfinex-derivatives","BTCF0:USTF0",1765323220443,0.02824152,92911.0,92910.0,0.0679022]
["bitfinex-derivatives","BTCF0:USTF0",1765323220943,0.05708152,92911.0,92910.0,0.0679022]
["bitfinex-derivatives","BTCF0:USTF0",1765323221934,0.05708152,92911.0,92910.0,0.0689022]
["bitfinex-derivatives","BTCF0:USTF0",1765323222828,0.05708152,92911.0,92910.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765323223035,0.05708152,92911.0,92910.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765323225441,0.05708152,92911.0,92910.0,0.11618366]
["bitfinex-derivatives","BTCF0:USTF0",1765323226837,0.05708152,92911.0,92910.0,0.12694586]
["bitfinex-derivatives","BTCF0:USTF0",1765323227640,0.05708152,92911.0,92910.0,0.0689022]
["bitfinex-derivatives","BTCF0:USTF0",1765323228451,0.05708152,92911.0,92910.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765323229152,0.05708152,92911.0,92910.0,0.11621538]
["bitfinex-derivatives","BTCF0:USTF0",1765323231552,0.05708152,92911.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765323231851,0.05708152,92911.0,92910.0,0.06891747]
["bitfinex-derivatives","BTCF0:USTF0",1765323232251,0.05708152,92911.0,92910.0,0.09685747]
["bitfinex-derivatives","BTCF0:USTF0",1765323232857,0.05708152,92911.0,92910.0,0.09585747]
["bitfinex-derivatives","BTCF0:USTF0",1765323233053,0.05708152,92911.0,92910.0,0.09685747]
["bitfinex-derivatives","BTCF0:USTF0",1765323233360,0.05708152,92911.0,92910.0,0.10761967]
["bitfinex-derivatives","BTCF0:USTF0",1765323234164,0.05708152,92911.0,92910.0,0.0689022]
["bitfinex-derivatives","BTCF0:USTF0",1765323236653,0.05708152,92911.0,92910.0,0.0689022]
["bitfinex-derivatives","BTCF0:USTF0",1765323237459,0.05708152,92911.0,92910.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765323237957,0.05708152,92911.0,92910.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765323239260,0.05708152,92911.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765323240362,0.05708152,92911.0,92910.0,0.06831574]
["bitfinex-derivatives","BTCF0:USTF0",1765323241060,0.05708152,92911.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765323241261,0.05708152,92911.0,92910.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1765323241951,0.05708152,92911.0,92910.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765323244465,0.05708152,92911.0,92910.0,0.09724574]
["bitfinex-derivatives","BTCF0:USTF0",1765323245465,0.00016152,92911.0,92910.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765323247172,0.02940152,92911.0,92910.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765323247472,0.05672152,92911.0,92910.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765323248764,0.05672152,92911.0,92910.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765323248957,0.02940152,92911.0,92910.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765323250664,0.00016152,92911.0,92910.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765323253064,0.05656,92926.0,92910.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765323253270,0.0845105,92925.0,92924.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765323254667,0.0865105,92925.0,92924.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765323255663,0.0845105,92925.0,92924.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765323255864,0.0845105,92925.0,92924.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1765323256063,0.0865105,92925.0,92924.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1765323257075,0.07575,92925.0,92924.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1765323257667,0.07375,92925.0,92924.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1765323257877,0.07375,92925.0,92924.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765323259477,0.05656,92925.0,92924.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765323265975,0.0684001,92928.0,92927.0,0.0680202]
["bitfinex-derivatives","BTCF0:USTF0",1765323267183,0.05764,92928.0,92927.0,0.0680202]
["bitfinex-derivatives","BTCF0:USTF0",1765323267385,0.05764,92928.0,92927.0,0.0690202]
["bitfinex-derivatives","BTCF0:USTF0",1765323271394,0.0852601,92928.0,92927.0,0.0690202]
["bitfinex-derivatives","BTCF0:USTF0",1765323272175,0.0745,92928.0,92927.0,0.0690202]
["bitfinex-derivatives","BTCF0:USTF0",1765323273070,0.05764,92928.0,92927.0,0.10773921]
["bitfinex-derivatives","BTCF0:USTF0",1765323273277,0.05780143,92934.0,92933.0,0.0680195]
["bitfinex-derivatives","BTCF0:USTF0",1765323274389,0.06956083,92934.0,92933.0,0.0680195]
["bitfinex-derivatives","BTCF0:USTF0",1765323274590,0.06956083,92934.0,92933.0,0.07896714]
["bitfinex-derivatives","BTCF0:USTF0",1765323275191,0.06956083,92934.0,92933.0,0.0680195]
["bitfinex-derivatives","BTCF0:USTF0",1765323275396,0.0852596,92932.0,92931.0,0.06883812]
["bitfinex-derivatives","BTCF0:USTF0",1765323275594,0.0852596,92932.0,92931.0,0.09631812]
["bitfinex-derivatives","BTCF0:USTF0",1765323275989,0.0852596,92932.0,92931.0,0.12609812]
["bitfinex-derivatives","BTCF0:USTF0",1765323276695,0.0852596,92932.0,92931.0,0.12709812]
["bitfinex-derivatives","BTCF0:USTF0",1765323277393,0.0852596,92932.0,92931.0,0.0690196]
["bitfinex-derivatives","BTCF0:USTF0",1765323278089,0.0745,92932.0,92931.0,0.0690196]
["bitfinex-derivatives","BTCF0:USTF0",1765323280703,0.05764,92932.0,92931.0,0.0690196]
["bitfinex-derivatives","BTCF0:USTF0",1765323287006,0.0745,92932.0,92931.0,0.0690196]
["bitfinex-derivatives","BTCF0:USTF0",1765323287403,0.0745,92932.0,92931.0,0.12709812]
["bitfinex-derivatives","BTCF0:USTF0",1765323294308,0.0745,92932.0,92931.0,0.0690196]
["bitfinex-derivatives","BTCF0:USTF0",1765323294508,0.0745,92932.0,92931.0,0.12705694]
["bitfinex-derivatives","BTCF0:USTF0",1765323294707,0.0745,92932.0,92931.0,0.05903734]
["bitfinex-derivatives","BTCF0:USTF0",1765323294911,0.0745,92932.0,92931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765323295213,0.0825015,92916.0,92915.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765323296222,0.01779,92924.0,92915.0,0.05647143]
["bitfinex-derivatives","BTCF0:USTF0",1765323296514,0.0846606,92924.0,92923.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765323297815,0.0846606,92924.0,92923.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765323298012,0.0846606,92924.0,92923.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765323300609,0.01779,92932.0,92931.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765323300610,0.0739,92932.0,92931.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765323300915,0.05611,92932.0,92931.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765323301117,0.05611,92932.0,92928.0,0.03869608]
["bitfinex-derivatives","BTCF0:USTF0",1765323301118,0.05611,92929.0,92928.0,0.03869608]
["bitfinex-derivatives","BTCF0:USTF0",1765323301418,0.0739,92924.0,92923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765323301716,0.0846615,92916.0,92897.0,0.0774337]
["bitfinex-derivatives","BTCF0:USTF0",1765323302020,0.05611,92898.0,92897.0,0.06724418]
["bitfinex-derivatives","BTCF0:USTF0",1765323304316,0.05611,92898.0,92897.0,0.07124418]
["bitfinex-derivatives","BTCF0:USTF0",1765323304512,0.05611,92898.0,92897.0,0.07824418]
["bitfinex-derivatives","BTCF0:USTF0",1765323305515,0.05611,92905.0,92904.0,0.0670729]
["bitfinex-derivatives","BTCF0:USTF0",1765323305807,0.02732,92905.0,92904.0,0.0670729]
["bitfinex-derivatives","BTCF0:USTF0",1765323306007,0.05611,92905.0,92904.0,0.0670729]
["bitfinex-derivatives","BTCF0:USTF0",1765323306823,0.0668728,92905.0,92904.0,0.0670729]
["bitfinex-derivatives","BTCF0:USTF0",1765323307118,0.05611,92905.0,92904.0,0.0700729]
["bitfinex-derivatives","BTCF0:USTF0",1765323307721,0.05611,92905.0,92904.0,0.0750729]
["bitfinex-derivatives","BTCF0:USTF0",1765323308918,0.00016143,92907.0,92906.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765323309309,0.05708143,92907.0,92906.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765323309907,0.02905143,92907.0,92906.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765323310113,0.02905143,92907.0,92906.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765323310314,0.00016143,92907.0,92906.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765323310613,0.02905143,92907.0,92906.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765323311213,0.05708143,92907.0,92906.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765323311411,0.00016143,92907.0,92906.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765323315231,0.02905143,92907.0,92906.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765323315425,0.05708143,92907.0,92906.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1765323319430,0.05708143,92907.0,92906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765323319829,0.05708143,92907.0,92906.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765323321033,0.05708143,92907.0,92906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765323323026,0.05708143,92907.0,92906.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1765323323443,0.05708143,92907.0,92906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765323323935,0.05708143,92907.0,92906.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1765323325233,0.05708143,92907.0,92906.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765323331940,0.00016143,92907.0,92906.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765323332140,0.00016143,92907.0,92906.0,0.12341688]
["bitfinex-derivatives","BTCF0:USTF0",1765323333052,0.00016143,92907.0,92906.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765323337246,0.0107612,92919.0,92915.0,0.0249616]
["bitfinex-derivatives","BTCF0:USTF0",1765323337451,0.0388112,92919.0,92918.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765323337642,0.0677712,92919.0,92918.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765323338045,0.0677712,92919.0,92918.0,0.0692007]
["bitfinex-derivatives","BTCF0:USTF0",1765323338652,0.0677712,92919.0,92918.0,0.12923841]
["bitfinex-derivatives","BTCF0:USTF0",1765323340650,0.0677712,92919.0,92918.0,0.13023841]
["bitfinex-derivatives","BTCF0:USTF0",1765323341441,0.0677712,92919.0,92918.0,0.0722007]
["bitfinex-derivatives","BTCF0:USTF0",1765323343445,0.0677712,92919.0,92918.0,0.13023841]
["bitfinex-derivatives","BTCF0:USTF0",1765323344348,0.0677712,92919.0,92918.0,0.0722007]
["bitfinex-derivatives","BTCF0:USTF0",1765323344743,0.05701,92919.0,92918.0,0.0722007]
["bitfinex-derivatives","BTCF0:USTF0",1765323349759,0.0677711,92919.0,92918.0,0.0722007]
["bitfinex-derivatives","BTCF0:USTF0",1765323353465,0.05701,92919.0,92918.0,0.0722007]
["bitfinex-derivatives","BTCF0:USTF0",1765323353759,0.0677711,92919.0,92918.0,0.0722007]
["bitfinex-derivatives","BTCF0:USTF0",1765323354563,0.02805,92919.0,92918.0,0.0722007]
["bitfinex-derivatives","BTCF0:USTF0",1765323354756,0.0659407,92927.0,92926.0,0.0664802]
["bitfinex-derivatives","BTCF0:USTF0",1765323355462,0.0659407,92927.0,92926.0,0.10514871]
["bitfinex-derivatives","BTCF0:USTF0",1765323355661,0.0659407,92927.0,92926.0,0.0664802]
["bitfinex-derivatives","BTCF0:USTF0",1765323357649,0.01686143,92928.0,92923.0,0.11372277]
["bitfinex-derivatives","BTCF0:USTF0",1765323357650,0.0838406,92924.0,92923.0,0.11372277]
["bitfinex-derivatives","BTCF0:USTF0",1765323358762,0.0838406,92924.0,92923.0,0.11472277]
["bitfinex-derivatives","BTCF0:USTF0",1765323359168,0.0838406,92924.0,92923.0,0.11572277]
["bitfinex-derivatives","BTCF0:USTF0",1765323360167,0.02761,92924.0,92923.0,0.11572277]
["bitfinex-derivatives","BTCF0:USTF0",1765323360370,0.02761,92924.0,92923.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765323360866,0.05518,92924.0,92923.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765323361264,0.02761,92924.0,92923.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765323361462,0.0107605,92925.0,92924.0,0.0664806]
["bitfinex-derivatives","BTCF0:USTF0",1765323361662,0.0383705,92925.0,92924.0,0.0664806]
["bitfinex-derivatives","BTCF0:USTF0",1765323361864,0.0659405,92925.0,92924.0,0.0664806]
["bitfinex-derivatives","BTCF0:USTF0",1765323362664,0.0659405,92925.0,92924.0,0.0674806]
["bitfinex-derivatives","BTCF0:USTF0",1765323366773,0.0383705,92925.0,92924.0,0.0674806]
["bitfinex-derivatives","BTCF0:USTF0",1765323366973,0.0664105,92925.0,92924.0,0.0674806]
["bitfinex-derivatives","BTCF0:USTF0",1765323367462,0.05565,92925.0,92924.0,0.0674806]
["bitfinex-derivatives","BTCF0:USTF0",1765323368071,0.0107603,92926.0,92924.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1765323368375,0.0683503,92926.0,92925.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765323371665,0.0683503,92927.0,92926.0,0.0107603]
["bitfinex-derivatives","BTCF0:USTF0",1765323371974,0.05759,92927.0,92926.0,0.12586173]
["bitfinex-derivatives","BTCF0:USTF0",1765323372162,0.05759,92927.0,92926.0,0.0677703]
["bitfinex-derivatives","BTCF0:USTF0",1765323376383,0.02955,92927.0,92926.0,0.0677703]
["bitfinex-derivatives","BTCF0:USTF0",1765323376784,0.05759,92927.0,92926.0,0.0677703]
["bitfinex-derivatives","BTCF0:USTF0",1765323377685,0.00016143,92928.0,92927.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765323379082,0.00016143,92928.0,92927.0,0.1344437]
["bitfinex-derivatives","BTCF0:USTF0",1765323379279,0.02971143,92928.0,92927.0,0.1344437]
["bitfinex-derivatives","BTCF0:USTF0",1765323379470,0.02971143,92928.0,92927.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765323380886,0.00016143,92928.0,92927.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765323381189,0.05775143,92928.0,92927.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765323381485,0.07449143,92928.0,92927.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765323382086,0.05775143,92928.0,92927.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765323382480,0.00016143,92928.0,92927.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765323382682,0.05775143,92928.0,92927.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765323383079,0.00016143,92928.0,92927.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765323383480,0.05906143,92928.0,92927.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765323384172,0.00016143,92928.0,92927.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765323384483,0.07073467,92940.0,92939.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765323385485,0.00016143,92949.0,92939.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765323385683,0.0696583,92946.0,92945.0,0.0676478]
["bitfinex-derivatives","BTCF0:USTF0",1765323386082,0.0696583,92946.0,92945.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765323386289,0.0696583,92946.0,92945.0,0.0676481]
["bitfinex-derivatives","BTCF0:USTF0",1765323386887,0.0726583,92946.0,92945.0,0.09557574]
["bitfinex-derivatives","BTCF0:USTF0",1765323388585,0.0726583,92946.0,92945.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765323388782,0.07662,92945.0,92944.0,0.03868574]
["bitfinex-derivatives","BTCF0:USTF0",1765323388982,0.07662,92945.0,92944.0,0.06578574]
["bitfinex-derivatives","BTCF0:USTF0",1765323389190,0.07662,92945.0,92944.0,0.09557574]
["bitfinex-derivatives","BTCF0:USTF0",1765323389989,0.07862,92945.0,92944.0,0.09557574]
["bitfinex-derivatives","BTCF0:USTF0",1765323391279,0.07862,92945.0,92944.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765323393990,0.10193201,92955.0,92948.0,0.0845978]
["bitfinex-derivatives","BTCF0:USTF0",1765323394191,0.061938,92949.0,92948.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765323394901,0.061938,92949.0,92948.0,0.0845978]
["bitfinex-derivatives","BTCF0:USTF0",1765323395994,0.05118,92949.0,92948.0,0.0845978]
["bitfinex-derivatives","BTCF0:USTF0",1765323401303,0.00016102,92958.0,92956.0,0.0277067]
["bitfinex-derivatives","BTCF0:USTF0",1765323401304,0.0363467,92957.0,92956.0,0.0277067]
["bitfinex-derivatives","BTCF0:USTF0",1765323401597,0.0619367,92957.0,92956.0,0.0845967]
["bitfinex-derivatives","BTCF0:USTF0",1765323402101,0.0363467,92957.0,92956.0,0.0845967]
["bitfinex-derivatives","BTCF0:USTF0",1765323402403,0.05118,92957.0,92956.0,0.0845967]
["bitfinex-derivatives","BTCF0:USTF0",1765323402699,0.05118,92957.0,92956.0,0.11248055]
["bitfinex-derivatives","BTCF0:USTF0",1765323402911,0.0619369,92956.0,92955.0,0.03864055]
["bitfinex-derivatives","BTCF0:USTF0",1765323403104,0.0619369,92956.0,92955.0,0.09553055]
["bitfinex-derivatives","BTCF0:USTF0",1765323404401,0.0363469,92956.0,92955.0,0.09553055]
["bitfinex-derivatives","BTCF0:USTF0",1765323404600,0.0619369,92956.0,92955.0,0.09553055]
["bitfinex-derivatives","BTCF0:USTF0",1765323405103,0.00016102,92958.0,92957.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765323405404,0.02575102,92958.0,92957.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765323406296,0.00016102,92958.0,92957.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765323406898,0.00016102,92958.0,92957.0,0.09553386]
["bitfinex-derivatives","BTCF0:USTF0",1765323407205,0.00016102,92958.0,92957.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765323407206,0.00116102,92958.0,92957.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765323409193,0.00116102,92958.0,92956.0,0.0107569]
["bitfinex-derivatives","BTCF0:USTF0",1765323409194,0.00107568,92965.0,92964.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765323409395,0.00107568,92965.0,92964.0,0.0955349]
["bitfinex-derivatives","BTCF0:USTF0",1765323409905,0.00107568,92965.0,92964.0,0.1062908]
["bitfinex-derivatives","BTCF0:USTF0",1765323410496,0.00207568,92965.0,92964.0,0.0676459]
["bitfinex-derivatives","BTCF0:USTF0",1765323414501,0.05325568,92965.0,92964.0,0.0676459]
["bitfinex-derivatives","BTCF0:USTF0",1765323415796,0.10193201,92980.0,92979.0,0.0691842]
["bitfinex-derivatives","BTCF0:USTF0",1765323415797,0.15311201,92980.0,92979.0,0.0691842]
["bitfinex-derivatives","BTCF0:USTF0",1765323416005,0.05118,92980.0,92979.0,0.0691842]
["bitfinex-derivatives","BTCF0:USTF0",1765323417000,0.05418,92980.0,92979.0,0.0691842]
["bitfinex-derivatives","BTCF0:USTF0",1765323417510,0.05418,92980.0,92979.0,0.07997948]
["bitfinex-derivatives","BTCF0:USTF0",1765323418696,0.003,92980.0,92979.0,0.0691842]
["bitfinex-derivatives","BTCF0:USTF0",1765323418903,0.05418,92980.0,92979.0,0.0691842]
["bitfinex-derivatives","BTCF0:USTF0",1765323419103,0.06018,92980.0,92979.0,0.0691842]
["bitfinex-derivatives","BTCF0:USTF0",1765323419607,0.06018,92980.0,92979.0,0.07994833]
["bitfinex-derivatives","BTCF0:USTF0",1765323421304,0.0709341,92980.0,92979.0,0.07994833]
["bitfinex-derivatives","BTCF0:USTF0",1765323421902,0.0709341,92980.0,92979.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765323422212,0.0709341,92980.0,92975.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1765323422213,0.0619346,92976.0,92975.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765323423416,0.0649346,92976.0,92975.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765323423711,0.05118,92972.0,92971.0,0.03862135]
["bitfinex-derivatives","BTCF0:USTF0",1765323424012,0.0619351,92971.0,92970.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1765323424212,0.0619351,92971.0,92970.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765323424412,0.0619351,92971.0,92967.0,0.03862135]
["bitfinex-derivatives","BTCF0:USTF0",1765323424413,0.0619355,92968.0,92967.0,0.03862135]
["bitfinex-derivatives","BTCF0:USTF0",1765323424602,0.0619355,92968.0,92966.0,0.03862135]
["bitfinex-derivatives","BTCF0:USTF0",1765323424807,0.0619357,92966.0,92964.0,0.03862135]
["bitfinex-derivatives","BTCF0:USTF0",1765323424999,0.0107565,92959.0,92958.0,0.03862135]
["bitfinex-derivatives","BTCF0:USTF0",1765323425216,0.05118,92958.0,92957.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765323425629,0.05118,92956.0,92955.0,0.01701143]
["bitfinex-derivatives","BTCF0:USTF0",1765323425816,0.05118,92956.0,92955.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1765323427617,0.05118,92956.0,92955.0,0.05841143]
["bitfinex-derivatives","BTCF0:USTF0",1765323428206,0.05218,92956.0,92955.0,0.05841143]
["bitfinex-derivatives","BTCF0:USTF0",1765323428717,0.05318,92956.0,92955.0,0.05841143]
["bitfinex-derivatives","BTCF0:USTF0",1765323429915,0.02759,92956.0,92955.0,0.05841143]
["bitfinex-derivatives","BTCF0:USTF0",1765323430110,0.05318,92956.0,92955.0,0.05841143]
["bitfinex-derivatives","BTCF0:USTF0",1765323434215,0.05318,92956.0,92955.0,0.09703278]
["bitfinex-derivatives","BTCF0:USTF0",1765323435926,0.02759,92956.0,92955.0,0.09703278]
["bitfinex-derivatives","BTCF0:USTF0",1765323436225,0.002,92956.0,92955.0,0.05841143]
["bitfinex-derivatives","BTCF0:USTF0",1765323437922,0.05318,92956.0,92955.0,0.05841143]
["bitfinex-derivatives","BTCF0:USTF0",1765323440525,0.0639369,92956.0,92955.0,0.05841143]
["bitfinex-derivatives","BTCF0:USTF0",1765323441229,0.05318,92956.0,92955.0,0.05841143]
["bitfinex-derivatives","BTCF0:USTF0",1765323443428,0.002,92956.0,92955.0,0.05841143]
["bitfinex-derivatives","BTCF0:USTF0",1765323444827,0.05318,92956.0,92955.0,0.05841143]
["bitfinex-derivatives","BTCF0:USTF0",1765323445054,0.05888248,92990.0,92988.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765323445332,0.05888248,92990.0,92982.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765323445333,0.05118,92984.0,92983.0,0.0659437]
["bitfinex-derivatives","BTCF0:USTF0",1765323446325,0.05618,92984.0,92983.0,0.0659437]
["bitfinex-derivatives","BTCF0:USTF0",1765323448035,0.05918,92984.0,92983.0,0.0659437]
["bitfinex-derivatives","BTCF0:USTF0",1765323456133,0.05918,92984.0,92983.0,0.0378237]
["bitfinex-derivatives","BTCF0:USTF0",1765323456333,0.0107537,92983.0,92981.0,0.02888723]
["bitfinex-derivatives","BTCF0:USTF0",1765323456641,0.05118,92982.0,92981.0,0.02888723]
["bitfinex-derivatives","BTCF0:USTF0",1765323457043,0.061934,92981.0,92980.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765323457242,0.061934,92981.0,92980.0,0.05535135]
["bitfinex-derivatives","BTCF0:USTF0",1765323458544,0.065934,92981.0,92980.0,0.05535135]
["bitfinex-derivatives","BTCF0:USTF0",1765323459244,0.067934,92981.0,92980.0,0.05535135]
["bitfinex-derivatives","BTCF0:USTF0",1765323460255,0.05718,92981.0,92980.0,0.05535135]
["bitfinex-derivatives","BTCF0:USTF0",1765323460438,0.05718,92981.0,92980.0,0.08423858]
["bitfinex-derivatives","BTCF0:USTF0",1765323462048,0.05718,92981.0,92980.0,0.05535135]
["bitfinex-derivatives","BTCF0:USTF0",1765323465743,0.05718,92981.0,92980.0,0.07265135]
["bitfinex-derivatives","BTCF0:USTF0",1765323466748,0.006,92981.0,92980.0,0.07265135]
["bitfinex-derivatives","BTCF0:USTF0",1765323466953,0.00107539,92990.0,92989.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1765323466954,0.02666539,92990.0,92989.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1765323467250,0.02666539,92990.0,92989.0,0.10450035]
["bitfinex-derivatives","BTCF0:USTF0",1765323467251,0.05225539,92990.0,92989.0,0.10450035]
["bitfinex-derivatives","BTCF0:USTF0",1765323467472,0.05225539,92990.0,92989.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1765323468653,0.02966539,92990.0,92989.0,0.07674354]
["bitfinex-derivatives","BTCF0:USTF0",1765323468857,0.03466539,92990.0,92989.0,0.07674354]
["bitfinex-derivatives","BTCF0:USTF0",1765323469358,0.00907539,92990.0,92989.0,0.07674354]
["bitfinex-derivatives","BTCF0:USTF0",1765323469749,0.03466539,92990.0,92989.0,0.07674354]
["bitfinex-derivatives","BTCF0:USTF0",1765323470257,0.06025539,92990.0,92989.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1765323470656,0.06025539,92990.0,92989.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765323471057,0.06025539,92990.0,92989.0,0.09375253]
["bitfinex-derivatives","BTCF0:USTF0",1765323471558,0.06025539,92990.0,92989.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765323475467,0.07100829,92990.0,92989.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765323477564,0.07100829,92990.0,92983.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1765323477565,0.05118,92984.0,92983.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1765323478355,0.05118,92984.0,92983.0,0.0665596]
["bitfinex-derivatives","BTCF0:USTF0",1765323478556,0.05118,92984.0,92983.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1765323479155,0.05118,92981.0,92980.0,0.08565535]
["bitfinex-derivatives","BTCF0:USTF0",1765323479356,0.05118,92981.0,92980.0,0.14349138]
["bitfinex-derivatives","BTCF0:USTF0",1765323480061,0.05118,92981.0,92980.0,0.08565535]
["bitfinex-derivatives","BTCF0:USTF0",1765323480462,0.05118,92981.0,92980.0,0.07490135]
["bitfinex-derivatives","BTCF0:USTF0",1765323480962,0.05218,92981.0,92980.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765323481160,0.05218,92981.0,92980.0,0.07509135]
["bitfinex-derivatives","BTCF0:USTF0",1765323481361,0.02659,92981.0,92980.0,0.07509135]
["bitfinex-derivatives","BTCF0:USTF0",1765323482071,0.05218,92981.0,92980.0,0.07509135]
["bitfinex-derivatives","BTCF0:USTF0",1765323485566,0.05218,92981.0,92980.0,0.11371056]
["bitfinex-derivatives","BTCF0:USTF0",1765323486974,0.05218,92981.0,92980.0,0.07509135]
["bitfinex-derivatives","BTCF0:USTF0",1765323487273,0.001,92981.0,92980.0,0.07509135]
["bitfinex-derivatives","BTCF0:USTF0",1765323487773,0.02659,92981.0,92980.0,0.07509135]
["bitfinex-derivatives","BTCF0:USTF0",1765323488173,0.05218,92981.0,92980.0,0.07509135]
["bitfinex-derivatives","BTCF0:USTF0",1765323492987,0.062934,92981.0,92980.0,0.08584545]
["bitfinex-derivatives","BTCF0:USTF0",1765323493176,0.05218,92981.0,92980.0,0.08584545]
["bitfinex-derivatives","BTCF0:USTF0",1765323493473,0.05218,92981.0,92980.0,0.12446529]
["bitfinex-derivatives","BTCF0:USTF0",1765323494167,0.05218,92981.0,92980.0,0.08584545]
["bitfinex-derivatives","BTCF0:USTF0",1765323494571,0.05218,92981.0,92980.0,0.12445887]
["bitfinex-derivatives","BTCF0:USTF0",1765323496478,0.05218,92981.0,92980.0,0.08584545]
["bitfinex-derivatives","BTCF0:USTF0",1765323497271,0.00107539,92990.0,92980.0,0.08584545]
["bitfinex-derivatives","BTCF0:USTF0",1765323497472,0.15607425,92990.0,92989.0,0.12582903]
["bitfinex-derivatives","BTCF0:USTF0",1765323497681,0.05425539,92990.0,92989.0,0.12582903]
["bitfinex-derivatives","BTCF0:USTF0",1765323499377,0.05625539,92990.0,92989.0,0.12582903]
["bitfinex-derivatives","BTCF0:USTF0",1765323499879,0.05825539,92990.0,92989.0,0.12582903]
["bitfinex-derivatives","BTCF0:USTF0",1765323500484,0.05625539,92990.0,92989.0,0.12582903]
["bitfinex-derivatives","BTCF0:USTF0",1765323500677,0.05825539,92990.0,92989.0,0.12582903]
["bitfinex-derivatives","BTCF0:USTF0",1765323501383,0.05825539,92990.0,92989.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1765323501577,0.05825539,92990.0,92989.0,0.12588687]
["bitfinex-derivatives","BTCF0:USTF0",1765323501773,0.05825539,92990.0,92989.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1765323503303,0.00507539,92990.0,92989.0,0.12588112]
["bitfinex-derivatives","BTCF0:USTF0",1765323503479,0.00507539,92990.0,92989.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1765323504784,0.0560051,93015.0,93014.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765323505089,0.0667551,93015.0,93014.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765323505984,0.0717551,93015.0,93014.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765323507385,0.0747551,93015.0,93014.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765323507886,0.0640051,93015.0,93014.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765323508188,0.0363551,93015.0,93014.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765323508586,0.0610051,93015.0,93014.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765323508978,0.0610051,93015.0,93014.0,0.06559988]
["bitfinex-derivatives","BTCF0:USTF0",1765323509611,0.0333551,93015.0,93014.0,0.06559988]
["bitfinex-derivatives","BTCF0:USTF0",1765323509887,0.0580051,93015.0,93014.0,0.06559988]
["bitfinex-derivatives","BTCF0:USTF0",1765323510184,0.0600051,93015.0,93014.0,0.09447696]
["bitfinex-derivatives","BTCF0:USTF0",1765323510786,0.0323551,93015.0,93014.0,0.06559988]
["bitfinex-derivatives","BTCF0:USTF0",1765323511482,0.0050751,93015.0,93014.0,0.06559988]
["bitfinex-derivatives","BTCF0:USTF0",1765323512791,0.0050751,93015.0,93014.0,0.10418141]
["bitfinex-derivatives","BTCF0:USTF0",1765323513088,0.0050751,93015.0,93014.0,0.06559988]
["bitfinex-derivatives","BTCF0:USTF0",1765323513884,0.0050751,93015.0,93014.0,0.10406377]
["bitfinex-derivatives","BTCF0:USTF0",1765323514085,0.0050751,93015.0,93014.0,0.104064]
["bitfinex-derivatives","BTCF0:USTF0",1765323514285,0.0050751,93015.0,93014.0,0.06559988]
["bitfinex-derivatives","BTCF0:USTF0",1765323514681,0.0010751,93015.0,93014.0,0.06559988]
["bitfinex-derivatives","BTCF0:USTF0",1765323514881,0.0020751,93015.0,93014.0,0.06559988]
["bitfinex-derivatives","BTCF0:USTF0",1765323518299,0.0107493,93022.0,93021.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765323518596,0.0656793,93022.0,93021.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765323519494,0.001,93022.0,93021.0,0.0655193]
["bitfinex-derivatives","BTCF0:USTF0",1765323519892,0.02828,93022.0,93021.0,0.0655193]
["bitfinex-derivatives","BTCF0:USTF0",1765323520496,0.001,93022.0,93021.0,0.0655193]
["bitfinex-derivatives","BTCF0:USTF0",1765323520797,0.002,93022.0,93021.0,0.0655193]
["bitfinex-derivatives","BTCF0:USTF0",1765323523995,0.02928,93022.0,93021.0,0.0655193]
["bitfinex-derivatives","BTCF0:USTF0",1765323524385,0.05693,93022.0,93021.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765323525602,0.05693,93022.0,93021.0,0.0655193]
["bitfinex-derivatives","BTCF0:USTF0",1765323527005,0.02928,93022.0,93021.0,0.0655193]
["bitfinex-derivatives","BTCF0:USTF0",1765323527304,0.05693,93022.0,93021.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765323529707,0.05693,93022.0,93020.0,0.02882556]
["bitfinex-derivatives","BTCF0:USTF0",1765323529708,0.0656793,93021.0,93020.0,0.02882556]
["bitfinex-derivatives","BTCF0:USTF0",1765323530005,0.0656793,93021.0,93000.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765323530006,0.0656804,93012.0,93011.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1765323530401,0.0656804,93012.0,93011.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765323531301,0.05493,93011.0,93010.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765323531504,0.05493,93008.0,93007.0,0.05621556]
["bitfinex-derivatives","BTCF0:USTF0",1765323531707,0.05493,93006.0,93005.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765323532097,0.05493,93006.0,93005.0,0.05493135]
["bitfinex-derivatives","BTCF0:USTF0",1765323534405,0.05493,93006.0,93005.0,0.05593135]
["bitfinex-derivatives","BTCF0:USTF0",1765323535007,0.05493,93006.0,93005.0,0.05793135]
["bitfinex-derivatives","BTCF0:USTF0",1765323535305,0.02913,93006.0,93005.0,0.01391255]
["bitfinex-derivatives","BTCF0:USTF0",1765323535612,0.02913,93006.0,93005.0,0.07282255]
["bitfinex-derivatives","BTCF0:USTF0",1765323536006,0.05845,93006.0,93005.0,0.07282255]
["bitfinex-derivatives","BTCF0:USTF0",1765323536512,0.05845,93006.0,93005.0,0.00316135]
["bitfinex-derivatives","BTCF0:USTF0",1765323536812,0.05845,93006.0,93005.0,0.06207135]
["bitfinex-derivatives","BTCF0:USTF0",1765323538214,0.05845,93006.0,93005.0,0.09096277]
["bitfinex-derivatives","BTCF0:USTF0",1765323538508,0.05845,93006.0,93005.0,0.06207135]
["bitfinex-derivatives","BTCF0:USTF0",1765323540715,0.05845,93006.0,93005.0,0.07997135]
["bitfinex-derivatives","BTCF0:USTF0",1765323542706,0.05845,93006.0,93005.0,0.00316135]
["bitfinex-derivatives","BTCF0:USTF0",1765323550223,0.05845,93006.0,92990.0,0.01897539]
["bitfinex-derivatives","BTCF0:USTF0",1765323550224,0.0703028,92991.0,92990.0,0.07450539]
["bitfinex-derivatives","BTCF0:USTF0",1765323551614,0.0703028,92991.0,92990.0,0.07950539]
["bitfinex-derivatives","BTCF0:USTF0",1765323552313,0.0703028,92991.0,92990.0,0.00907539]
["bitfinex-derivatives","BTCF0:USTF0",1765323552516,0.0703028,92991.0,92990.0,0.03745539]
["bitfinex-derivatives","BTCF0:USTF0",1765323552713,0.0703028,92991.0,92990.0,0.08233539]
["bitfinex-derivatives","BTCF0:USTF0",1765323553604,0.0703028,92991.0,92990.0,0.07433539]
["bitfinex-derivatives","BTCF0:USTF0",1765323553808,0.0703028,92991.0,92990.0,0.07533539]
["bitfinex-derivatives","BTCF0:USTF0",1765323554409,0.0703028,92991.0,92990.0,0.08608829]
["bitfinex-derivatives","BTCF0:USTF0",1765323555223,0.0703028,92991.0,92990.0,0.07533539]
["bitfinex-derivatives","BTCF0:USTF0",1765323555421,0.0703028,92991.0,92990.0,0.07633539]
["bitfinex-derivatives","BTCF0:USTF0",1765323562021,0.0703028,92991.0,92990.0,0.08708829]
["bitfinex-derivatives","BTCF0:USTF0",1765323562921,0.0703028,92991.0,92990.0,0.07633539]
["bitfinex-derivatives","BTCF0:USTF0",1765323567740,0.0703028,92991.0,92990.0,0.02080539]
["bitfinex-derivatives","BTCF0:USTF0",1765323568053,0.0703028,92991.0,92990.0,0.00307539]
["bitfinex-derivatives","BTCF0:USTF0",1765323569830,0.0703028,92991.0,92990.0,0.00207539]
["bitfinex-derivatives","BTCF0:USTF0",1765323570037,0.0703028,92991.0,92990.0,0.00307539]
["bitfinex-derivatives","BTCF0:USTF0",1765323570644,0.0703028,92991.0,92990.0,0.00207539]
["bitfinex-derivatives","BTCF0:USTF0",1765323582244,0.0703028,92991.0,92990.0,0.05872539]
["bitfinex-derivatives","BTCF0:USTF0",1765323582844,0.0703028,92991.0,92990.0,0.07521539]
["bitfinex-derivatives","BTCF0:USTF0",1765323596155,0.0107528,92991.0,92990.0,0.07521539]
["bitfinex-derivatives","BTCF0:USTF0",1765323596652,0.0388928,92991.0,92990.0,0.07521539]
["bitfinex-derivatives","BTCF0:USTF0",1765323597759,0.0687028,92991.0,92990.0,0.07521539]
["bitfinex-derivatives","BTCF0:USTF0",1765323602160,0.0687028,92991.0,92990.0,0.00207539]
["bitfinex-derivatives","BTCF0:USTF0",1765323603654,0.0687028,92991.0,92990.0,0.02958539]
["bitfinex-derivatives","BTCF0:USTF0",1765323604258,0.0687028,92991.0,92990.0,0.00207539]
["bitfinex-derivatives","BTCF0:USTF0",1765323606350,0.0677339,92982.0,92981.0,0.02717126]
["bitfinex-derivatives","BTCF0:USTF0",1765323607260,0.0677339,92982.0,92981.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765323607562,0.0677339,92982.0,92981.0,0.00416126]
["bitfinex-derivatives","BTCF0:USTF0",1765323607754,0.0677339,92982.0,92981.0,0.06063126]
["bitfinex-derivatives","BTCF0:USTF0",1765323608154,0.0677339,92982.0,92981.0,0.03117126]
["bitfinex-derivatives","BTCF0:USTF0",1765323608656,0.0677339,92982.0,92981.0,0.06063126]
["bitfinex-derivatives","BTCF0:USTF0",1765323625175,0.0677339,92982.0,92981.0,0.00416126]
["bitfinex-derivatives","BTCF0:USTF0",1765323625378,0.0677339,92982.0,92981.0,0.03288126]
["bitfinex-derivatives","BTCF0:USTF0",1765323625673,0.0677339,92982.0,92981.0,0.06177126]
["bitfinex-derivatives","BTCF0:USTF0",1765323627774,0.0677339,92982.0,92981.0,0.00416126]
["bitfinex-derivatives","BTCF0:USTF0",1765323628177,0.0677339,92982.0,92981.0,0.03288126]
["bitfinex-derivatives","BTCF0:USTF0",1765323629064,0.0677339,92982.0,92981.0,0.06177126]
["bitfinex-derivatives","BTCF0:USTF0",1765323642579,0.0107539,92982.0,92981.0,0.06177126]
["bitfinex-derivatives","BTCF0:USTF0",1765323643102,0.0685639,92982.0,92981.0,0.06177126]
["bitfinex-derivatives","BTCF0:USTF0",1765323644586,0.0685639,92982.0,92981.0,0.00416126]
["bitfinex-derivatives","BTCF0:USTF0",1765323645087,0.0685639,92982.0,92981.0,0.06177126]
["bitfinex-derivatives","BTCF0:USTF0",1765323648790,0.05780709,92993.0,92992.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765323648992,0.0394126,92993.0,92992.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765323649199,0.0107526,92993.0,92992.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765323649385,0.0394122,92997.0,92996.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765323649698,0.0685622,92997.0,92996.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765323650386,0.0107522,92997.0,92996.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765323650692,0.0117522,92997.0,92996.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765323650992,0.001,92997.0,92996.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765323651891,0.002,92997.0,92996.0,0.1136702]
["bitfinex-derivatives","BTCF0:USTF0",1765323652395,0.002,92997.0,92996.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765323653400,0.05977,92997.0,92996.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765323653592,0.05831,92997.0,92996.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765323661206,0.0292,92997.0,92996.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765323661395,0.05831,92997.0,92996.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765323669404,0.0690621,92997.0,92996.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765323672803,0.0680926,92993.0,92992.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765323674005,0.068093,92989.0,92988.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765323675103,0.068093,92989.0,92988.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765323676401,0.068093,92989.0,92988.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765323678804,0.040063,92989.0,92988.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765323679097,0.16991668,92998.0,92997.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765323679297,0.068092,92998.0,92997.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765323680208,0.069092,92998.0,92997.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765323680624,0.070092,92998.0,92997.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765323699028,0.0655226,92993.0,92992.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765323700223,0.0655226,92993.0,92990.0,0.0385502]
["bitfinex-derivatives","BTCF0:USTF0",1765323700224,0.05477,92991.0,92990.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765323700424,0.05477,92991.0,92990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765323706029,0.05477,92991.0,92990.0,0.0962702]
["bitfinex-derivatives","BTCF0:USTF0",1765323707935,0.0655228,92991.0,92990.0,0.0962702]
["bitfinex-derivatives","BTCF0:USTF0",1765323709437,0.0655228,92991.0,92990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765323710642,0.0379428,92991.0,92990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765323711135,0.0655228,92991.0,92990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765323715533,0.0107528,92991.0,92990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765323716437,0.0681828,92991.0,92990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765323719140,0.0404528,92991.0,92990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765323719341,0.0681828,92991.0,92990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765323722738,0.15941545,93000.0,92999.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765323723045,0.05759077,93000.0,92999.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765323723943,0.05859077,93000.0,92999.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765323724444,0.06059077,93000.0,92999.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765323737250,0.06059077,93000.0,92996.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1765323737251,0.05805,92997.0,92996.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1765323737547,0.05805,92997.0,92983.0,0.05787229]
["bitfinex-derivatives","BTCF0:USTF0",1765323737548,0.0688036,92984.0,92983.0,0.05787229]
["bitfinex-derivatives","BTCF0:USTF0",1765323737753,0.0688036,92984.0,92976.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765323737754,0.05805,92983.0,92982.0,0.05787229]
["bitfinex-derivatives","BTCF0:USTF0",1765323737945,0.0688039,92982.0,92981.0,0.02888126]
["bitfinex-derivatives","BTCF0:USTF0",1765323738148,0.0688039,92982.0,92981.0,0.05734126]
["bitfinex-derivatives","BTCF0:USTF0",1765323738848,0.05805,92982.0,92981.0,0.05734126]
["bitfinex-derivatives","BTCF0:USTF0",1765323739051,0.05805,92982.0,92981.0,0.06034126]
["bitfinex-derivatives","BTCF0:USTF0",1765323740156,0.02942,92982.0,92981.0,0.06034126]
["bitfinex-derivatives","BTCF0:USTF0",1765323740549,0.0107536,92984.0,92983.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765323740852,0.0107536,92984.0,92981.0,0.00316126]
["bitfinex-derivatives","BTCF0:USTF0",1765323740853,0.0688022,92997.0,92996.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765323742356,0.0698022,92997.0,92996.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765323743657,0.0708022,92997.0,92996.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765323744750,0.002,92997.0,92996.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765323754556,0.002,92997.0,92996.0,0.13301229]
["bitfinex-derivatives","BTCF0:USTF0",1765323755676,7.7e-07,93000.0,92999.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765323755860,0.0107515,93003.0,93002.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765323756167,0.0107515,93003.0,93002.0,0.0673215]
["bitfinex-derivatives","BTCF0:USTF0",1765323757461,0.0127515,93003.0,93002.0,0.0673215]
["bitfinex-derivatives","BTCF0:USTF0",1765323758470,0.002,93003.0,93002.0,0.0673215]
["bitfinex-derivatives","BTCF0:USTF0",1765323758857,0.003,93003.0,93002.0,0.0673215]
["bitfinex-derivatives","BTCF0:USTF0",1765323761567,0.0137514,93003.0,93002.0,0.0673215]
["bitfinex-derivatives","BTCF0:USTF0",1765323762971,0.003,93003.0,93002.0,0.0673215]
["bitfinex-derivatives","BTCF0:USTF0",1765323765368,0.0107507,93010.0,93009.0,0.0673207]
["bitfinex-derivatives","BTCF0:USTF0",1765323766465,0.0127507,93010.0,93009.0,0.0673207]
["bitfinex-derivatives","BTCF0:USTF0",1765323766666,0.0157507,93010.0,93009.0,0.0673207]
["bitfinex-derivatives","BTCF0:USTF0",1765323769471,0.005,93010.0,93009.0,0.07824837]
["bitfinex-derivatives","BTCF0:USTF0",1765323770577,0.06249,93010.0,93009.0,0.07824837]
["bitfinex-derivatives","BTCF0:USTF0",1765323773869,0.06249,93010.0,93009.0,0.11680459]
["bitfinex-derivatives","BTCF0:USTF0",1765323774682,0.06249,93010.0,93009.0,0.07824837]
["bitfinex-derivatives","BTCF0:USTF0",1765323775277,0.005,93010.0,93009.0,0.11680459]
["bitfinex-derivatives","BTCF0:USTF0",1765323775485,0.005,93010.0,93009.0,0.07824837]
["bitfinex-derivatives","BTCF0:USTF0",1765323775678,0.06339,93010.0,93009.0,0.0673207]
["bitfinex-derivatives","BTCF0:USTF0",1765323776072,0.06339,93010.0,93009.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765323780375,0.05839,93006.0,93005.0,0.03861667]
["bitfinex-derivatives","BTCF0:USTF0",1765323780574,0.05839,93006.0,93005.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765323781472,0.05939,93006.0,93005.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765323781688,0.06039,93006.0,93005.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765323786622,0.0661817,93001.0,93000.0,0.03877793]
["bitfinex-derivatives","BTCF0:USTF0",1765323786886,0.0661817,93001.0,93000.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765323787789,0.0671817,93001.0,93000.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765323791791,0.0671817,93001.0,93000.0,0.07375126]
["bitfinex-derivatives","BTCF0:USTF0",1765323797598,0.0671817,93001.0,93000.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765323797901,0.0671817,93001.0,93000.0,0.05678126]
["bitfinex-derivatives","BTCF0:USTF0",1765323799788,0.0671817,93001.0,93000.0,0.07375126]
["bitfinex-derivatives","BTCF0:USTF0",1765323808912,0.05888219,93015.0,93000.0,0.07375126]
["bitfinex-derivatives","BTCF0:USTF0",1765323808913,0.0010751,93015.0,93014.0,0.0673402]
["bitfinex-derivatives","BTCF0:USTF0",1765323811097,0.0030751,93015.0,93014.0,0.0673402]
["bitfinex-derivatives","BTCF0:USTF0",1765323811306,0.0030751,93015.0,93014.0,0.10593084]
["bitfinex-derivatives","BTCF0:USTF0",1765323811699,0.0010751,93015.0,93014.0,0.10593084]
["bitfinex-derivatives","BTCF0:USTF0",1765323812105,0.0295951,93015.0,93014.0,0.10593084]
["bitfinex-derivatives","BTCF0:USTF0",1765323812306,0.0295951,93015.0,93014.0,0.0673402]
["bitfinex-derivatives","BTCF0:USTF0",1765323813012,0.0010751,93015.0,93014.0,0.0673402]
["bitfinex-derivatives","BTCF0:USTF0",1765323813307,0.0580351,93015.0,93014.0,0.0673402]
["bitfinex-derivatives","BTCF0:USTF0",1765323815097,0.0295951,93015.0,93014.0,0.0673402]
["bitfinex-derivatives","BTCF0:USTF0",1765323819505,0.0677105,93011.0,93010.0,0.03859064]
["bitfinex-derivatives","BTCF0:USTF0",1765323819706,0.05696,93009.0,93008.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765323819902,0.05696,93006.0,93005.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765323821107,0.05696,93006.0,93005.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765323821611,0.05696,93006.0,93005.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765323826213,0.0677111,93006.0,93005.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765323829315,0.0010751,93015.0,93005.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765323829316,0.067711,93007.0,93006.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765323830613,0.067711,93007.0,93006.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765323831417,0.05696,93007.0,93006.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765323832516,0.067711,93007.0,93006.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765323839217,0.067711,93007.0,93006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765323841728,0.0692617,93001.0,93000.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765323843037,0.0692617,93001.0,93000.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1765323844932,0.0692617,93001.0,93000.0,0.02910126]
["bitfinex-derivatives","BTCF0:USTF0",1765323846933,0.0692617,93001.0,93000.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1765323852533,0.0692617,93001.0,93000.0,0.02928126]
["bitfinex-derivatives","BTCF0:USTF0",1765323855154,0.0692617,93001.0,93000.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1765323856254,0.0692617,93001.0,93000.0,0.07533126]
["bitfinex-derivatives","BTCF0:USTF0",1765323885386,0.0396417,93001.0,93000.0,0.07533126]
["bitfinex-derivatives","BTCF0:USTF0",1765323885584,0.0107517,93001.0,93000.0,0.07533126]
["bitfinex-derivatives","BTCF0:USTF0",1765323885786,0.0396317,93001.0,93000.0,0.07533126]
["bitfinex-derivatives","BTCF0:USTF0",1765323885986,0.0667017,93001.0,93000.0,0.07533126]
["bitfinex-derivatives","BTCF0:USTF0",1765323888584,0.0667017,93001.0,93000.0,0.11394303]
["bitfinex-derivatives","BTCF0:USTF0",1765323892395,0.0667017,93001.0,93000.0,0.07533126]
["bitfinex-derivatives","BTCF0:USTF0",1765323893898,0.0396317,93001.0,93000.0,0.07533126]
["bitfinex-derivatives","BTCF0:USTF0",1765323894589,0.0666517,93001.0,93000.0,0.07533126]
["bitfinex-derivatives","BTCF0:USTF0",1765323900498,0.0666517,93001.0,93000.0,0.11396723]
["bitfinex-derivatives","BTCF0:USTF0",1765323900706,0.0666517,93001.0,93000.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1765323903105,0.0666517,93001.0,92980.0,0.03863597]
["bitfinex-derivatives","BTCF0:USTF0",1765323903106,0.0789632,92988.0,92980.0,0.03863597]
["bitfinex-derivatives","BTCF0:USTF0",1765323903406,0.0668843,92978.0,92977.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765323905299,0.0668843,92978.0,92977.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765323906206,0.0668843,92978.0,92977.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765323907602,0.0107537,92984.0,92977.0,0.0187543]
["bitfinex-derivatives","BTCF0:USTF0",1765323907799,0.0382637,92983.0,92982.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765323908203,0.0657637,92983.0,92982.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765323909394,0.0657637,92983.0,92982.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1765323909624,0.0657637,92983.0,92982.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1765323910501,0.0657637,92983.0,92982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765323911399,0.0657637,92983.0,92982.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1765323911911,0.0657637,92983.0,92982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765323919012,0.00016126,92987.0,92968.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765323919013,0.0657654,92969.0,92968.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1765323919308,0.0657654,92969.0,92968.0,0.05789126]
["bitfinex-derivatives","BTCF0:USTF0",1765323919495,0.0657654,92969.0,92968.0,0.07436126]
["bitfinex-derivatives","BTCF0:USTF0",1765323920702,0.0657654,92969.0,92968.0,0.07836126]
["bitfinex-derivatives","BTCF0:USTF0",1765323920901,0.0657654,92969.0,92968.0,0.08436126]
["bitfinex-derivatives","BTCF0:USTF0",1765323922913,0.0657654,92969.0,92968.0,0.01016126]
["bitfinex-derivatives","BTCF0:USTF0",1765323923604,0.0107577,92949.0,92948.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765323923908,0.0662877,92949.0,92948.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765323924912,0.0662877,92949.0,92948.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1765323942432,0.0107577,92949.0,92948.0,0.1010278]
["bitfinex-derivatives","BTCF0:USTF0",1765323942738,0.0107577,92949.0,92948.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1765323948538,0.0662877,92949.0,92948.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1765323951239,0.0662877,92949.0,92948.0,0.12890597]
["bitfinex-derivatives","BTCF0:USTF0",1765323952246,0.0662877,92949.0,92948.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1765323952640,0.0662877,92949.0,92948.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765323954845,0.0662877,92949.0,92948.0,0.11240123]
["bitfinex-derivatives","BTCF0:USTF0",1765323955146,0.0662877,92949.0,92948.0,0.12886123]
["bitfinex-derivatives","BTCF0:USTF0",1765323955345,0.0662877,92949.0,92948.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1765323955548,0.0662877,92949.0,92948.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765323956247,0.0662877,92949.0,92948.0,0.12752123]
["bitfinex-derivatives","BTCF0:USTF0",1765323957245,0.0662877,92949.0,92948.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1765323960244,0.0662877,92949.0,92948.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1765323960445,0.0662877,92949.0,92948.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765323965348,0.0662877,92949.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765323965349,0.0654186,92941.0,92940.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1765323966343,0.0654186,92941.0,92940.0,0.00807597]
["bitfinex-derivatives","BTCF0:USTF0",1765323967959,0.0654186,92941.0,92940.0,0.04305597]
["bitfinex-derivatives","BTCF0:USTF0",1765323970566,0.0654186,92941.0,92940.0,0.01307597]
["bitfinex-derivatives","BTCF0:USTF0",1765323971855,0.0654186,92941.0,92940.0,0.07268597]
["bitfinex-derivatives","BTCF0:USTF0",1765323973052,0.0654186,92941.0,92940.0,0.09052597]
["bitfinex-derivatives","BTCF0:USTF0",1765323976964,0.2654186,92941.0,92940.0,0.09052597]
["bitfinex-derivatives","BTCF0:USTF0",1765323977161,0.2654186,92941.0,92940.0,0.01307597]
["bitfinex-derivatives","BTCF0:USTF0",1765323981168,0.7644586,92941.0,92940.0,0.01307597]
["bitfinex-derivatives","BTCF0:USTF0",1765323981366,0.7644586,92941.0,92940.0,0.07268597]
["bitfinex-derivatives","BTCF0:USTF0",1765323981958,0.7644586,92941.0,92940.0,0.04305597]
["bitfinex-derivatives","BTCF0:USTF0",1765323984475,0.7644586,92941.0,92940.0,0.01307597]
["bitfinex-derivatives","BTCF0:USTF0",1765323989561,0.7644586,92941.0,92939.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765323989762,0.0673303,92926.0,92925.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765323990776,0.0673307,92923.0,92922.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1765323990968,0.5663707,92923.0,92922.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765323991576,0.0673314,92917.0,92916.0,0.07573135]
["bitfinex-derivatives","BTCF0:USTF0",1765323993376,0.0783314,92917.0,92916.0,0.07673135]
["bitfinex-derivatives","BTCF0:USTF0",1765323993970,0.0823314,92917.0,92916.0,0.07773135]
["bitfinex-derivatives","BTCF0:USTF0",1765324004119,0.0257614,92917.0,92916.0,0.07773135]
["bitfinex-derivatives","BTCF0:USTF0",1765324004788,0.0544114,92917.0,92916.0,0.07773135]
["bitfinex-derivatives","BTCF0:USTF0",1765324004987,0.0823314,92917.0,92916.0,0.07773135]
["bitfinex-derivatives","BTCF0:USTF0",1765324017202,0.0823314,92917.0,92916.0,0.00216135]
["bitfinex-derivatives","BTCF0:USTF0",1765324019392,0.0823314,92917.0,92916.0,0.03173135]
["bitfinex-derivatives","BTCF0:USTF0",1765324020998,0.0823314,92917.0,92916.0,0.06103135]
["bitfinex-derivatives","BTCF0:USTF0",1765324021899,0.0823314,92917.0,92916.0,0.00216135]
["bitfinex-derivatives","BTCF0:USTF0",1765324022191,0.0823314,92917.0,92916.0,0.06103135]
["bitfinex-derivatives","BTCF0:USTF0",1765324027902,0.0823314,92917.0,92916.0,0.07852135]
["bitfinex-derivatives","BTCF0:USTF0",1765324046714,0.015,92917.0,92916.0,0.07852135]
["bitfinex-derivatives","BTCF0:USTF0",1765324046910,0.0107604,92926.0,92925.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765324047133,0.07729079,92937.0,92925.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765324047134,0.0107599,92930.0,92928.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765324047311,0.01092065,92935.0,92934.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765324047513,0.03845065,92935.0,92934.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765324047713,0.06843065,92935.0,92934.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765324048726,0.00016135,92935.0,92934.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765324049335,0.00416135,92935.0,92934.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765324050035,0.00016135,92935.0,92934.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765324050330,0.0107584,92943.0,92940.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765324050835,0.0107584,92943.0,92940.0,0.08581908]
["bitfinex-derivatives","BTCF0:USTF0",1765324051226,0.0107583,92944.0,92940.0,0.08581908]
["bitfinex-derivatives","BTCF0:USTF0",1765324051424,0.0107585,92942.0,92940.0,0.08581908]
["bitfinex-derivatives","BTCF0:USTF0",1765324052133,0.201,92941.0,92940.0,0.08581908]
["bitfinex-derivatives","BTCF0:USTF0",1765324052524,0.201,92941.0,92940.0,0.08681908]
["bitfinex-derivatives","BTCF0:USTF0",1765324052925,0.22853,92941.0,92940.0,0.08681908]
["bitfinex-derivatives","BTCF0:USTF0",1765324053429,0.25851,92941.0,92940.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765324057736,0.25851,92941.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324059030,0.25851,92941.0,92940.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1765324060341,0.25851,92941.0,92940.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765324061830,0.201,92941.0,92940.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765324062440,0.22853,92941.0,92940.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765324062640,0.25851,92941.0,92940.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765324065244,0.25851,92941.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324067742,0.75763,92941.0,92940.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765324067945,0.75763,92941.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324072844,0.7683886,92941.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324074143,0.2692686,92941.0,92940.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765324074454,0.7684286,92941.0,92940.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765324077566,0.7684286,92941.0,92940.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765324078446,0.7684286,92941.0,92940.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765324080047,0.2692686,92941.0,92940.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765324080253,0.7684286,92941.0,92940.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765324080856,0.2692686,92941.0,92940.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765324081057,0.7573486,92941.0,92940.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765324082867,0.2692686,92941.0,92940.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765324083162,0.7533486,92941.0,92940.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765324087066,0.7533486,92941.0,92940.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765324087463,0.7533486,92941.0,92940.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1765324087695,0.7533486,92941.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324089370,0.7533486,92941.0,92940.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765324090574,0.7533486,92941.0,92940.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765324091675,0.7533486,92941.0,92940.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765324092078,0.7533486,92941.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324092278,0.7533486,92941.0,92940.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765324092773,0.7533486,92941.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324092982,0.7533486,92941.0,92940.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765324093570,0.2692686,92941.0,92940.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765324093771,0.7684286,92941.0,92940.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765324094379,0.7684286,92941.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324094875,0.0700102,92927.0,92923.0,0.03860123]
["bitfinex-derivatives","BTCF0:USTF0",1765324095082,0.0700106,92924.0,92923.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765324095281,0.0700106,92924.0,92923.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765324095778,0.0700109,92921.0,92920.0,0.09652123]
["bitfinex-derivatives","BTCF0:USTF0",1765324095982,0.0700109,92921.0,92920.0,0.11324123]
["bitfinex-derivatives","BTCF0:USTF0",1765324097771,0.0700109,92921.0,92920.0,0.11724123]
["bitfinex-derivatives","BTCF0:USTF0",1765324098181,0.0700109,92921.0,92920.0,0.12224123]
["bitfinex-derivatives","BTCF0:USTF0",1765324098967,0.05925,92921.0,92920.0,0.12224123]
["bitfinex-derivatives","BTCF0:USTF0",1765324099784,0.05925,92924.0,92920.0,0.06432123]
["bitfinex-derivatives","BTCF0:USTF0",1765324100077,0.02966,92928.0,92927.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765324100266,0.00016144,92930.0,92929.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765324100471,0.05941144,92930.0,92929.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765324101782,0.05941144,92930.0,92929.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765324102985,0.00016144,92930.0,92929.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765324109479,0.00016144,92930.0,92929.0,0.12183766]
["bitfinex-derivatives","BTCF0:USTF0",1765324111381,0.06952134,92930.0,92929.0,0.13259766]
["bitfinex-derivatives","BTCF0:USTF0",1765324111685,0.01092134,92930.0,92929.0,0.13259766]
["bitfinex-derivatives","BTCF0:USTF0",1765324113190,0.01092134,92930.0,92929.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765324113384,0.03972134,92930.0,92929.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765324113689,0.03972134,92930.0,92929.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765324113886,0.06952134,92930.0,92929.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765324114492,0.06952134,92930.0,92929.0,0.10249959]
["bitfinex-derivatives","BTCF0:USTF0",1765324118096,0.06952134,92930.0,92929.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765324118591,0.05876144,92930.0,92929.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765324118799,0.00016144,92930.0,92929.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765324119095,0.00016144,92930.0,92929.0,0.11325959]
["bitfinex-derivatives","BTCF0:USTF0",1765324119486,0.02896144,92930.0,92929.0,0.11325959]
["bitfinex-derivatives","BTCF0:USTF0",1765324120798,0.00016144,92930.0,92929.0,0.11325959]
["bitfinex-derivatives","BTCF0:USTF0",1765324121391,0.02896144,92930.0,92929.0,0.11325959]
["bitfinex-derivatives","BTCF0:USTF0",1765324122186,0.00016144,92930.0,92929.0,0.11325959]
["bitfinex-derivatives","BTCF0:USTF0",1765324122388,0.00016144,92930.0,92929.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765324124702,0.06952134,92930.0,92929.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765324124997,0.06952134,92930.0,92929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765324125388,0.06952134,92930.0,92929.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1765324125995,0.06952134,92930.0,92929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765324126600,0.06952134,92930.0,92929.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1765324127196,0.06952134,92930.0,92929.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765324127597,0.06952134,92930.0,92929.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1765324127898,0.06952134,92930.0,92929.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765324130190,0.06952134,92930.0,92929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765324130794,0.06952134,92930.0,92929.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1765324131187,0.06952134,92930.0,92929.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765324135300,0.06952134,92930.0,92929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765324135594,0.06952134,92930.0,92929.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1765324136798,0.06952134,92930.0,92929.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1765324136995,0.08276134,92930.0,92929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765324141204,0.06952134,92930.0,92929.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1765324143498,0.06952134,92930.0,92929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765324143904,0.08276134,92930.0,92929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765324150202,0.0662914,92917.0,92916.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1765324151411,0.0662914,92917.0,92916.0,0.00616135]
["bitfinex-derivatives","BTCF0:USTF0",1765324152006,0.0662914,92917.0,92916.0,0.01016135]
["bitfinex-derivatives","BTCF0:USTF0",1765324155615,0.0662914,92917.0,92916.0,0.01016135]
["bitfinex-derivatives","BTCF0:USTF0",1765324162618,0.011,92920.0,92900.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1765324162619,0.0674832,92901.0,92900.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765324163122,0.0674832,92901.0,92900.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765324163512,0.06757588,92901.0,92900.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765324163916,0.06957588,92901.0,92900.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765324165115,0.07657588,92901.0,92900.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765324167523,0.07657588,92901.0,92900.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765324168224,0.07657588,92901.0,92900.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765324170941,0.07657588,92901.0,92900.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765324171740,0.07657588,92901.0,92900.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765324173448,0.07657588,92901.0,92900.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765324173844,0.07657588,92901.0,92900.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765324174142,0.07657588,92901.0,92900.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765324174738,0.07657588,92901.0,92900.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765324175442,0.07657588,92901.0,92900.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765324176534,0.07657588,92901.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324177143,0.0692738,92896.0,92895.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765324177744,0.0692738,92896.0,92895.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765324178649,0.0692738,92896.0,92895.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765324178650,0.0762738,92896.0,92895.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765324179341,0.0782738,92896.0,92895.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765324193050,0.0782738,92896.0,92891.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765324193051,0.0671343,92892.0,92891.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765324193958,0.0671343,92892.0,92891.0,0.02825144]
["bitfinex-derivatives","BTCF0:USTF0",1765324194352,0.0681343,92892.0,92891.0,0.05554144]
["bitfinex-derivatives","BTCF0:USTF0",1765324194550,0.0751343,92892.0,92891.0,0.05654144]
["bitfinex-derivatives","BTCF0:USTF0",1765324195554,0.0751343,92892.0,92891.0,0.00116144]
["bitfinex-derivatives","BTCF0:USTF0",1765324200560,0.0751343,92892.0,92891.0,0.05654144]
["bitfinex-derivatives","BTCF0:USTF0",1765324203057,0.0751343,92892.0,92891.0,0.00116144]
["bitfinex-derivatives","BTCF0:USTF0",1765324203562,0.0751343,92892.0,92891.0,0.02925144]
["bitfinex-derivatives","BTCF0:USTF0",1765324204060,0.5745343,92892.0,92891.0,0.05654144]
["bitfinex-derivatives","BTCF0:USTF0",1765324207362,0.5745343,92892.0,92891.0,0.05913144]
["bitfinex-derivatives","BTCF0:USTF0",1765324207758,0.5877743,92892.0,92891.0,0.00116144]
["bitfinex-derivatives","BTCF0:USTF0",1765324207964,0.0883743,92892.0,92891.0,0.00116144]
["bitfinex-derivatives","BTCF0:USTF0",1765324208170,0.5877343,92892.0,92891.0,0.00116144]
["bitfinex-derivatives","BTCF0:USTF0",1765324209066,0.0668456,92881.0,92880.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765324209263,0.06693828,92881.0,92880.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765324209759,0.066846,92877.0,92876.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765324210366,0.066846,92877.0,92876.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765324211258,0.069846,92877.0,92876.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765324211458,0.069846,92877.0,92876.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1765324211856,0.069846,92877.0,92876.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765324212056,0.069846,92877.0,92876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765324217363,0.069846,92877.0,92876.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1765324218270,0.069846,92877.0,92876.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765324218662,0.069846,92877.0,92876.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1765324219672,0.069846,92877.0,92876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765324219855,0.069846,92877.0,92876.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1765324220272,0.069846,92877.0,92876.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765324223678,0.069846,92877.0,92876.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1765324224267,0.069846,92877.0,92876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765324228478,0.069846,92877.0,92867.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765324228479,0.0682471,92868.0,92867.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765324228674,0.56777978,92868.0,92867.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765324228979,0.53113978,92868.0,92867.0,0.05817144]
["bitfinex-derivatives","BTCF0:USTF0",1765324229564,0.53113978,92868.0,92867.0,0.06117144]
["bitfinex-derivatives","BTCF0:USTF0",1765324229769,0.53213978,92868.0,92867.0,0.06117144]
["bitfinex-derivatives","BTCF0:USTF0",1765324236275,0.00109268,92868.0,92867.0,0.06117144]
["bitfinex-derivatives","BTCF0:USTF0",1765324236474,0.05857268,92868.0,92867.0,0.00316144]
["bitfinex-derivatives","BTCF0:USTF0",1765324236677,0.05857268,92868.0,92867.0,0.03273144]
["bitfinex-derivatives","BTCF0:USTF0",1765324236881,0.05857268,92868.0,92867.0,0.06117144]
["bitfinex-derivatives","BTCF0:USTF0",1765324238170,0.05857268,92868.0,92867.0,0.03273144]
["bitfinex-derivatives","BTCF0:USTF0",1765324238373,0.05857268,92868.0,92867.0,0.00316144]
["bitfinex-derivatives","BTCF0:USTF0",1765324238987,0.05857268,92868.0,92867.0,0.03273144]
["bitfinex-derivatives","BTCF0:USTF0",1765324241883,0.05857268,92868.0,92867.0,0.06117144]
["bitfinex-derivatives","BTCF0:USTF0",1765324242981,0.05857268,92868.0,92867.0,0.03273144]
["bitfinex-derivatives","BTCF0:USTF0",1765324243292,0.07195268,92868.0,92867.0,0.00316144]
["bitfinex-derivatives","BTCF0:USTF0",1765324244283,0.07195268,92868.0,92867.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1765324244483,0.07195268,92868.0,92867.0,0.00116144]
["bitfinex-derivatives","BTCF0:USTF0",1765324245690,0.07495268,92868.0,92867.0,0.00216144]
["bitfinex-derivatives","BTCF0:USTF0",1765324246583,0.57443268,92868.0,92867.0,0.00216144]
["bitfinex-derivatives","BTCF0:USTF0",1765324248890,0.0682488,92853.0,92852.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765324249089,0.56782148,92853.0,92852.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765324249979,0.56782148,92853.0,92852.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765324250384,0.56782148,92853.0,92852.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1765324251381,0.56882148,92853.0,92852.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765324252180,0.56882148,92853.0,92852.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765324252376,0.56882148,92853.0,92852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765324252576,0.56882148,92853.0,92852.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765324253385,0.01186148,92853.0,92852.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765324253590,0.54005148,92853.0,92852.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765324253795,0.56984148,92853.0,92852.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765324258195,0.07036148,92853.0,92852.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765324258404,0.53484148,92853.0,92852.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765324260300,0.53484148,92853.0,92852.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765324260605,0.53484148,92853.0,92852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765324261998,0.07036148,92853.0,92852.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1765324262206,0.56988148,92853.0,92852.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1765324263805,0.07036148,92853.0,92852.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1765324264010,0.53084148,92853.0,92852.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1765324267603,0.07036148,92853.0,92852.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1765324267803,0.54044148,92853.0,92852.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1765324269101,0.07036148,92853.0,92852.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1765324269302,0.03085268,92853.0,92852.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1765324269607,0.05935268,92853.0,92852.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1765324270911,0.0238098,92844.0,92843.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1765324271106,0.05826,92823.0,92822.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765324271308,0.0690327,92819.0,92818.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765324271811,0.0690331,92816.0,92801.0,0.05791766]
["bitfinex-derivatives","BTCF0:USTF0",1765324272003,0.0690331,92816.0,92800.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765324272310,0.06916029,92816.0,92815.0,0.02907742]
["bitfinex-derivatives","BTCF0:USTF0",1765324273712,0.07716029,92816.0,92815.0,0.03007742]
["bitfinex-derivatives","BTCF0:USTF0",1765324274301,0.07716029,92816.0,92815.0,0.00207742]
["bitfinex-derivatives","BTCF0:USTF0",1765324274507,0.07916029,92816.0,92815.0,0.00207742]
["bitfinex-derivatives","BTCF0:USTF0",1765324274810,0.07916029,92816.0,92815.0,0.03007742]
["bitfinex-derivatives","BTCF0:USTF0",1765324275000,0.0107741,92807.0,92806.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1765324275202,0.0690341,92807.0,92806.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1765324275713,0.06916721,92807.0,92806.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1765324276010,0.0690358,92793.0,92792.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1765324277114,0.0690358,92793.0,92792.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765324277314,0.0701353,92793.0,92792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765324279214,0.05826,92791.0,92790.0,0.05669771]
["bitfinex-derivatives","BTCF0:USTF0",1765324279413,0.05826,92791.0,92790.0,0.07295771]
["bitfinex-derivatives","BTCF0:USTF0",1765324279715,0.55838,92791.0,92790.0,0.07295771]
["bitfinex-derivatives","BTCF0:USTF0",1765324280515,0.55838,92791.0,92790.0,0.07395771]
["bitfinex-derivatives","BTCF0:USTF0",1765324280516,0.06126,92791.0,92790.0,0.07395771]
["bitfinex-derivatives","BTCF0:USTF0",1765324280717,0.35546,92791.0,92790.0,0.07395771]
["bitfinex-derivatives","BTCF0:USTF0",1765324280916,0.35546,92791.0,92790.0,0.07595771]
["bitfinex-derivatives","BTCF0:USTF0",1765324281306,0.06126,92791.0,92790.0,0.07595771]
["bitfinex-derivatives","BTCF0:USTF0",1765324281605,0.003,92791.0,92790.0,0.07595771]
["bitfinex-derivatives","BTCF0:USTF0",1765324282600,0.03276,92791.0,92790.0,0.07595771]
["bitfinex-derivatives","BTCF0:USTF0",1765324283113,0.06126,92791.0,92790.0,0.07595771]
["bitfinex-derivatives","BTCF0:USTF0",1765324286016,0.03276,92791.0,92790.0,0.07595771]
["bitfinex-derivatives","BTCF0:USTF0",1765324287713,0.03279,92791.0,92790.0,0.07595771]
["bitfinex-derivatives","BTCF0:USTF0",1765324287916,0.06254,92791.0,92790.0,0.07595771]
["bitfinex-derivatives","BTCF0:USTF0",1765324288813,0.03279,92791.0,92790.0,0.07595771]
["bitfinex-derivatives","BTCF0:USTF0",1765324289117,0.003,92791.0,92790.0,0.07595771]
["bitfinex-derivatives","BTCF0:USTF0",1765324290420,0.06254,92791.0,92790.0,0.07595771]
["bitfinex-derivatives","BTCF0:USTF0",1765324293019,0.03279,92791.0,92790.0,0.07595771]
["bitfinex-derivatives","BTCF0:USTF0",1765324293609,0.06254,92791.0,92790.0,0.07595771]
["bitfinex-derivatives","BTCF0:USTF0",1765324297822,0.03279,92791.0,92790.0,0.07595771]
["bitfinex-derivatives","BTCF0:USTF0",1765324298220,0.06254,92791.0,92790.0,0.07595771]
["bitfinex-derivatives","BTCF0:USTF0",1765324299127,0.03279,92791.0,92790.0,0.07595771]
["bitfinex-derivatives","BTCF0:USTF0",1765324299326,0.05552144,92791.0,92790.0,0.07595771]
["bitfinex-derivatives","BTCF0:USTF0",1765324301023,0.08527144,92791.0,92790.0,0.07595771]
["bitfinex-derivatives","BTCF0:USTF0",1765324301528,0.02573144,92791.0,92790.0,0.07595771]
["bitfinex-derivatives","BTCF0:USTF0",1765324302318,0.03650744,92791.0,92790.0,0.07595771]
["bitfinex-derivatives","BTCF0:USTF0",1765324302820,0.02573144,92791.0,92790.0,0.07595771]
["bitfinex-derivatives","BTCF0:USTF0",1765324303023,0.00016162,92802.0,92801.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765324303715,0.11764082,92821.0,92820.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1765324303918,0.0107725,92821.0,92820.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1765324304124,0.01084777,92821.0,92820.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1765324304830,0.04063777,92821.0,92820.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1765324305127,0.07338777,92821.0,92820.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765324305330,0.0703136,92812.0,92811.0,0.05505162]
["bitfinex-derivatives","BTCF0:USTF0",1765324307432,0.0723136,92812.0,92811.0,0.05505162]
["bitfinex-derivatives","BTCF0:USTF0",1765324308430,0.0793136,92812.0,92811.0,0.05605162]
["bitfinex-derivatives","BTCF0:USTF0",1765324315137,0.10196032,92812.0,92811.0,0.05605162]
["bitfinex-derivatives","BTCF0:USTF0",1765324318836,0.03164672,92812.0,92811.0,0.05605162]
["bitfinex-derivatives","BTCF0:USTF0",1765324319023,0.08949672,92812.0,92811.0,0.05605162]
["bitfinex-derivatives","BTCF0:USTF0",1765324320930,0.08849672,92812.0,92811.0,0.05605162]
["bitfinex-derivatives","BTCF0:USTF0",1765324322030,0.08949672,92812.0,92811.0,0.05605162]
["bitfinex-derivatives","BTCF0:USTF0",1765324326338,0.06105672,92812.0,92811.0,0.05605162]
["bitfinex-derivatives","BTCF0:USTF0",1765324326841,0.03841,92812.0,92811.0,0.05605162]
["bitfinex-derivatives","BTCF0:USTF0",1765324327242,0.06102107,92812.0,92811.0,0.05605162]
["bitfinex-derivatives","BTCF0:USTF0",1765324328134,0.03161107,92812.0,92811.0,0.05605162]
["bitfinex-derivatives","BTCF0:USTF0",1765324328342,0.009,92812.0,92811.0,0.05605162]
["bitfinex-derivatives","BTCF0:USTF0",1765324331044,0.00016162,92830.0,92829.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765324331538,0.02277587,92830.0,92829.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765324331740,0.00016162,92830.0,92829.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765324331944,0.0107706,92838.0,92837.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765324332144,0.0107706,92838.0,92837.0,0.0686807]
["bitfinex-derivatives","BTCF0:USTF0",1765324333635,0.0167706,92838.0,92837.0,0.0696807]
["bitfinex-derivatives","BTCF0:USTF0",1765324334530,0.0197706,92838.0,92837.0,0.0696807]
["bitfinex-derivatives","BTCF0:USTF0",1765324335234,0.009,92838.0,92837.0,0.0696807]
["bitfinex-derivatives","BTCF0:USTF0",1765324335645,0.009,92838.0,92837.0,0.08068278]
["bitfinex-derivatives","BTCF0:USTF0",1765324337142,0.009,92838.0,92837.0,0.0696807]
["bitfinex-derivatives","BTCF0:USTF0",1765324338043,0.06514,92838.0,92837.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765324338546,0.009,92838.0,92837.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765324341148,0.06514,92838.0,92837.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765324345053,0.0387,92838.0,92837.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765324345354,0.06578,92838.0,92837.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765324347558,0.06578,92838.0,92837.0,0.0696807]
["bitfinex-derivatives","BTCF0:USTF0",1765324348661,0.009,92838.0,92837.0,0.0696807]
["bitfinex-derivatives","BTCF0:USTF0",1765324355663,0.0197705,92838.0,92837.0,0.0696807]
["bitfinex-derivatives","BTCF0:USTF0",1765324355866,0.0765505,92838.0,92837.0,0.0696807]
["bitfinex-derivatives","BTCF0:USTF0",1765324356552,0.0494705,92838.0,92837.0,0.0696807]
["bitfinex-derivatives","BTCF0:USTF0",1765324357660,0.0765505,92838.0,92837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324357964,0.0765505,92838.0,92825.0,0.05791766]
["bitfinex-derivatives","BTCF0:USTF0",1765324357965,0.06612,92826.0,92825.0,0.05791766]
["bitfinex-derivatives","BTCF0:USTF0",1765324358162,0.0852926,92820.0,92819.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765324358864,0.09020554,92820.0,92819.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765324359056,0.0675526,92820.0,92819.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765324359366,0.0675526,92820.0,92819.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765324359555,0.0685526,92820.0,92819.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765324360959,0.0695526,92820.0,92819.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765324361164,0.09220702,92820.0,92819.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765324361361,0.0872926,92820.0,92819.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765324361667,0.0872926,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324362167,0.0872926,92820.0,92819.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765324362566,0.0872926,92820.0,92819.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765324363653,0.0872926,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324364059,0.10993177,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324364260,0.0675536,92812.0,92802.0,0.05791766]
["bitfinex-derivatives","BTCF0:USTF0",1765324364459,0.0675536,92812.0,92798.0,0.05791766]
["bitfinex-derivatives","BTCF0:USTF0",1765324364666,0.0675536,92812.0,92797.0,0.05791766]
["bitfinex-derivatives","BTCF0:USTF0",1765324364967,0.0675536,92812.0,92792.0,0.0682258]
["bitfinex-derivatives","BTCF0:USTF0",1765324364968,0.05678,92793.0,92792.0,0.0682258]
["bitfinex-derivatives","BTCF0:USTF0",1765324365171,0.05678,92793.0,92792.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765324366067,0.05778,92793.0,92792.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1765324366370,0.05778,92793.0,92792.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1765324367464,0.05678,92793.0,92792.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765324367769,0.05778,92793.0,92792.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765324368765,0.0307,92793.0,92792.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765324368960,0.001,92793.0,92792.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765324373668,0.02889,92793.0,92792.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765324373867,0.05599,92793.0,92792.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765324374687,0.001,92793.0,92792.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765324374877,0.02889,92793.0,92792.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765324377680,0.05599,92793.0,92792.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765324379182,0.0667658,92793.0,92792.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765324379776,0.0396658,92793.0,92792.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765324380883,0.0117758,92793.0,92792.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765324381080,0.0667658,92793.0,92792.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765324390793,0.0117758,92793.0,92792.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765324391086,0.0709458,92793.0,92792.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765324402094,0.09357938,92793.0,92792.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765324403896,0.0670868,92784.0,92783.0,0.05807928]
["bitfinex-derivatives","BTCF0:USTF0",1765324404088,0.08972142,92784.0,92783.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1765324404293,0.0670877,92776.0,92775.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765324405803,0.0680877,92776.0,92775.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1765324406105,0.0690877,92776.0,92775.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1765324407204,0.0690877,92776.0,92775.0,0.0800679]
["bitfinex-derivatives","BTCF0:USTF0",1765324407392,0.0690877,92776.0,92775.0,0.0971879]
["bitfinex-derivatives","BTCF0:USTF0",1765324407596,0.0690877,92776.0,92775.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1765324408194,0.0690877,92776.0,92775.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1765324416609,0.0690877,92776.0,92775.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1765324416816,0.0404877,92776.0,92775.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1765324417916,0.0690877,92776.0,92775.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1765324419817,0.0404877,92776.0,92775.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1765324420018,0.0127777,92776.0,92775.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1765324420314,0.0404877,92776.0,92775.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1765324420510,0.0690877,92776.0,92775.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1765324422626,0.0404877,92776.0,92775.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1765324423119,0.0690877,92776.0,92775.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1765324428013,0.002,92776.0,92775.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1765324429614,0.05831,92776.0,92775.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1765324433118,0.002,92776.0,92775.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1765324434314,0.06121,92776.0,92775.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1765324435915,0.002,92776.0,92775.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1765324439325,0.0127777,92776.0,92775.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1765324439527,0.0719877,92776.0,92775.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1765324441622,0.09461477,92776.0,92775.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765324445131,0.0719877,92776.0,92775.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765324445333,0.0719877,92776.0,92768.0,0.03874216]
["bitfinex-derivatives","BTCF0:USTF0",1765324445334,0.0107794,92762.0,92758.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765324445535,0.0107785,92769.0,92740.0,0.01762829]
["bitfinex-derivatives","BTCF0:USTF0",1765324445536,0.0107806,92751.0,92748.0,0.05832428]
["bitfinex-derivatives","BTCF0:USTF0",1765324445842,0.05921,92749.0,92748.0,0.08813428]
["bitfinex-derivatives","BTCF0:USTF0",1765324446333,0.05921,92749.0,92748.0,0.05784542]
["bitfinex-derivatives","BTCF0:USTF0",1765324446539,0.05931126,92749.0,92748.0,0.05784542]
["bitfinex-derivatives","BTCF0:USTF0",1765324447026,0.06131126,92749.0,92748.0,0.06784542]
["bitfinex-derivatives","BTCF0:USTF0",1765324447939,0.06231126,92749.0,92748.0,0.07384542]
["bitfinex-derivatives","BTCF0:USTF0",1765324448636,0.00310126,92749.0,92748.0,0.07384542]
["bitfinex-derivatives","BTCF0:USTF0",1765324449752,0.0107782,92773.0,92748.0,0.07384542]
["bitfinex-derivatives","BTCF0:USTF0",1765324449753,0.05747162,92771.0,92770.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765324451129,0.05847162,92771.0,92770.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1765324452138,0.05947162,92771.0,92770.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1765324453730,0.00216162,92771.0,92770.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1765324458643,0.05947162,92771.0,92770.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1765324459838,0.00216162,92771.0,92770.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1765324460038,0.00216162,92771.0,92770.0,0.13619886]
["bitfinex-derivatives","BTCF0:USTF0",1765324461144,0.00216162,92771.0,92770.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1765324461643,0.103372,92790.0,92770.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1765324461644,0.05838771,92790.0,92789.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765324462236,0.06916381,92790.0,92789.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765324463032,0.06916381,92790.0,92789.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765324464348,0.07316381,92790.0,92789.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765324467147,0.07316381,92790.0,92789.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1765324467340,0.07316381,92790.0,92789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324469752,0.07316381,92790.0,92789.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765324469947,0.07316381,92790.0,92789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324474442,0.07316381,92790.0,92789.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765324476855,0.07316381,92790.0,92789.0,0.0685062]
["bitfinex-derivatives","BTCF0:USTF0",1765324477054,0.06238771,92790.0,92789.0,0.0685062]
["bitfinex-derivatives","BTCF0:USTF0",1765324477255,0.00507771,92790.0,92789.0,0.0685062]
["bitfinex-derivatives","BTCF0:USTF0",1765324477461,0.00507771,92790.0,92789.0,0.10710773]
["bitfinex-derivatives","BTCF0:USTF0",1765324477650,0.00197011,92790.0,92789.0,0.0685062]
["bitfinex-derivatives","BTCF0:USTF0",1765324477952,0.02861171,92799.0,92798.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765324478156,0.05664171,92799.0,92798.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765324479463,0.06464171,92799.0,92798.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765324480448,0.06364171,92799.0,92798.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765324481258,0.06264171,92799.0,92798.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765324484763,0.06264171,92799.0,92798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324485270,0.06264171,92799.0,92785.0,0.07591139]
["bitfinex-derivatives","BTCF0:USTF0",1765324485271,0.0672563,92788.0,92787.0,0.03861122]
["bitfinex-derivatives","BTCF0:USTF0",1765324485449,0.05648,92784.0,92783.0,0.06725122]
["bitfinex-derivatives","BTCF0:USTF0",1765324485648,0.05648,92784.0,92783.0,0.09534122]
["bitfinex-derivatives","BTCF0:USTF0",1765324486457,0.05648,92784.0,92783.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765324486654,0.05748,92784.0,92783.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765324487864,0.05748,92784.0,92783.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1765324489261,0.05748,92784.0,92783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765324494273,0.05681,92781.0,92780.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1765324494569,0.0680683,92771.0,92770.0,0.03861122]
["bitfinex-derivatives","BTCF0:USTF0",1765324494781,0.0107788,92767.0,92766.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765324494965,0.0680688,92767.0,92766.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765324496262,0.0690688,92767.0,92766.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765324497067,0.0700688,92767.0,92766.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1765324500868,0.0700688,92767.0,92766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765324502070,0.05729,92766.0,92765.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765324502875,0.05729,92751.0,92750.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1765324503376,0.0680706,92751.0,92750.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1765324505079,0.0417106,92751.0,92750.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1765324505280,0.0427106,92751.0,92750.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765324505576,0.0710706,92751.0,92750.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765324511172,0.0710706,92751.0,92750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765324512578,0.0710706,92751.0,92750.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765324515787,0.0710706,92751.0,92750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765324516880,0.0710706,92751.0,92750.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765324518783,0.0710706,92751.0,92750.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765324518982,0.0710706,92751.0,92750.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1765324519982,0.0710706,92751.0,92750.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1765324520187,0.0710706,92751.0,92750.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765324521790,0.0710706,92751.0,92750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765324523086,0.0700209,92749.0,92740.0,0.01765829]
["bitfinex-derivatives","BTCF0:USTF0",1765324524280,0.0730209,92749.0,92748.0,0.00321542]
["bitfinex-derivatives","BTCF0:USTF0",1765324525717,0.0730209,92749.0,92748.0,0.03178542]
["bitfinex-derivatives","BTCF0:USTF0",1765324526506,0.0730209,92749.0,92748.0,0.06159542]
["bitfinex-derivatives","BTCF0:USTF0",1765324526905,0.0730209,92749.0,92748.0,0.03178542]
["bitfinex-derivatives","BTCF0:USTF0",1765324527101,0.0730209,92749.0,92748.0,0.00321542]
["bitfinex-derivatives","BTCF0:USTF0",1765324534615,0.0730209,92749.0,92748.0,0.06159542]
["bitfinex-derivatives","BTCF0:USTF0",1765324538210,0.0720209,92749.0,92748.0,0.05859542]
["bitfinex-derivatives","BTCF0:USTF0",1765324538420,0.0730209,92749.0,92748.0,0.06059542]
["bitfinex-derivatives","BTCF0:USTF0",1765324538922,0.0740209,92749.0,92748.0,0.06059542]
["bitfinex-derivatives","BTCF0:USTF0",1765324548024,0.0740209,92749.0,92748.0,0.07704542]
["bitfinex-derivatives","BTCF0:USTF0",1765324559833,0.06324,92749.0,92748.0,0.08782642]
["bitfinex-derivatives","BTCF0:USTF0",1765324560433,0.06324,92749.0,92748.0,0.12643764]
["bitfinex-derivatives","BTCF0:USTF0",1765324560827,0.004,92749.0,92748.0,0.12643764]
["bitfinex-derivatives","BTCF0:USTF0",1765324561023,0.004,92749.0,92748.0,0.08782642]
["bitfinex-derivatives","BTCF0:USTF0",1765324561228,0.004,92749.0,92748.0,0.07704542]
["bitfinex-derivatives","BTCF0:USTF0",1765324562030,0.03351,92749.0,92748.0,0.07704542]
["bitfinex-derivatives","BTCF0:USTF0",1765324562229,0.004,92749.0,92748.0,0.07704542]
["bitfinex-derivatives","BTCF0:USTF0",1765324563531,0.03351,92749.0,92748.0,0.07704542]
["bitfinex-derivatives","BTCF0:USTF0",1765324563730,0.06139,92749.0,92748.0,0.07704542]
["bitfinex-derivatives","BTCF0:USTF0",1765324564537,0.06139,92749.0,92748.0,0.11584786]
["bitfinex-derivatives","BTCF0:USTF0",1765324565332,0.06139,92749.0,92748.0,0.00221542]
["bitfinex-derivatives","BTCF0:USTF0",1765324570136,0.06139,92749.0,92748.0,0.03220542]
["bitfinex-derivatives","BTCF0:USTF0",1765324571036,0.06139,92749.0,92748.0,0.00221542]
["bitfinex-derivatives","BTCF0:USTF0",1765324571440,0.06139,92749.0,92748.0,0.03220542]
["bitfinex-derivatives","BTCF0:USTF0",1765324571939,0.06139,92749.0,92748.0,0.00221542]
["bitfinex-derivatives","BTCF0:USTF0",1765324573741,0.06139,92749.0,92748.0,0.03220542]
["bitfinex-derivatives","BTCF0:USTF0",1765324574138,0.06139,92749.0,92748.0,0.00221542]
["bitfinex-derivatives","BTCF0:USTF0",1765324575234,0.06139,92749.0,92748.0,0.00180011]
["bitfinex-derivatives","BTCF0:USTF0",1765324575432,0.05672,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765324575831,0.0675018,92741.0,92740.0,0.00107829]
["bitfinex-derivatives","BTCF0:USTF0",1765324576735,0.0685018,92741.0,92740.0,0.00407829]
["bitfinex-derivatives","BTCF0:USTF0",1765324576943,0.0705018,92741.0,92740.0,0.07886829]
["bitfinex-derivatives","BTCF0:USTF0",1765324586450,0.003,92741.0,92740.0,0.07886829]
["bitfinex-derivatives","BTCF0:USTF0",1765324588956,0.003,92741.0,92740.0,0.08965019]
["bitfinex-derivatives","BTCF0:USTF0",1765324590068,0.003,92741.0,92740.0,0.07886829]
["bitfinex-derivatives","BTCF0:USTF0",1765324591556,0.003,92741.0,92740.0,0.08965019]
["bitfinex-derivatives","BTCF0:USTF0",1765324592371,0.03149,92741.0,92740.0,0.07886829]
["bitfinex-derivatives","BTCF0:USTF0",1765324593068,0.05861,92741.0,92740.0,0.07886829]
["bitfinex-derivatives","BTCF0:USTF0",1765324596774,0.03149,92741.0,92740.0,0.07886829]
["bitfinex-derivatives","BTCF0:USTF0",1765324597071,0.05861,92741.0,92740.0,0.07886829]
["bitfinex-derivatives","BTCF0:USTF0",1765324600368,0.003,92741.0,92740.0,0.07886829]
["bitfinex-derivatives","BTCF0:USTF0",1765324602769,0.05861,92741.0,92740.0,0.07886829]
["bitfinex-derivatives","BTCF0:USTF0",1765324614286,0.05861,92741.0,92740.0,0.13682968]
["bitfinex-derivatives","BTCF0:USTF0",1765324616287,0.05861,92741.0,92740.0,0.07886829]
["bitfinex-derivatives","BTCF0:USTF0",1765324618181,0.05861,92741.0,92740.0,0.13710919]
["bitfinex-derivatives","BTCF0:USTF0",1765324618389,0.05861,92741.0,92740.0,0.07886829]
["bitfinex-derivatives","BTCF0:USTF0",1765324620287,0.003,92741.0,92740.0,0.07886829]
["bitfinex-derivatives","BTCF0:USTF0",1765324620491,0.003,92741.0,92740.0,0.08965019]
["bitfinex-derivatives","BTCF0:USTF0",1765324620895,0.03255,92741.0,92740.0,0.08965019]
["bitfinex-derivatives","BTCF0:USTF0",1765324621396,0.03255,92741.0,92740.0,0.07886829]
["bitfinex-derivatives","BTCF0:USTF0",1765324621695,0.06176,92741.0,92740.0,0.07886829]
["bitfinex-derivatives","BTCF0:USTF0",1765324622085,0.03255,92741.0,92740.0,0.07886829]
["bitfinex-derivatives","BTCF0:USTF0",1765324622297,0.06176,92741.0,92740.0,0.07886829]
["bitfinex-derivatives","BTCF0:USTF0",1765324632606,0.06176,92741.0,92740.0,0.00407829]
["bitfinex-derivatives","BTCF0:USTF0",1765324633906,0.05976,92741.0,92740.0,0.00207829]
["bitfinex-derivatives","BTCF0:USTF0",1765324634107,0.06576,92741.0,92740.0,0.00207829]
["bitfinex-derivatives","BTCF0:USTF0",1765324637416,0.06576,92741.0,92740.0,0.07741829]
["bitfinex-derivatives","BTCF0:USTF0",1765324639917,0.06576,92741.0,92740.0,0.00207829]
["bitfinex-derivatives","BTCF0:USTF0",1765324641816,0.06576,92741.0,92740.0,0.03071829]
["bitfinex-derivatives","BTCF0:USTF0",1765324642216,0.06576,92741.0,92740.0,0.00207829]
["bitfinex-derivatives","BTCF0:USTF0",1765324650630,0.06576,92741.0,92740.0,0.07542829]
["bitfinex-derivatives","BTCF0:USTF0",1765324650935,0.06576,92741.0,92740.0,0.03124829]
["bitfinex-derivatives","BTCF0:USTF0",1765324651732,0.06576,92741.0,92740.0,0.00207829]
["bitfinex-derivatives","BTCF0:USTF0",1765324659638,0.0683935,92726.0,92725.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765324660641,0.0693935,92726.0,92725.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765324661741,0.0713935,92726.0,92725.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765324673850,0.0713935,92726.0,92725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324674147,0.0713935,92726.0,92725.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765324674339,0.0713935,92726.0,92725.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765324675250,0.0713935,92726.0,92725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324675750,0.0713935,92726.0,92725.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765324676545,0.0713935,92726.0,92725.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765324677955,0.0713935,92726.0,92725.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765324679741,0.0713935,92726.0,92725.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765324681953,0.09437987,92726.0,92725.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765324684047,0.06403987,92726.0,92725.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765324684255,0.09232987,92726.0,92725.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765324685248,0.03676987,92726.0,92725.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765324685838,0.06535987,92726.0,92725.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765324686043,0.03676987,92726.0,92725.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765324690548,0.09244987,92726.0,92725.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765324707970,0.09244987,92726.0,92725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324708269,0.09244987,92726.0,92725.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765324709071,0.09244987,92726.0,92725.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765324714067,0.09480987,92726.0,92725.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765324717570,0.06667987,92726.0,92725.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765324717771,0.09480987,92726.0,92725.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765324720375,0.03676987,92726.0,92725.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765324720570,0.09480987,92726.0,92725.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765324738887,0.06667987,92726.0,92725.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765324739184,0.09541987,92726.0,92725.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765324741982,0.03676987,92726.0,92725.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765324742185,0.03313789,92726.0,92725.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765324742376,0.02598637,92726.0,92725.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765324742791,0.00092493,92726.0,92725.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765324742987,0.0107828,92733.0,92732.0,0.0107828]
["bitfinex-derivatives","BTCF0:USTF0",1765324743188,0.0692919,92740.0,92739.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765324744989,0.0702919,92740.0,92739.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765324745280,0.001,92740.0,92739.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765324745488,0.005,92740.0,92739.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765324745682,0.03477,92740.0,92739.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765324745881,0.06468,92740.0,92739.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765324765895,0.06468,92740.0,92739.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1765324766295,0.005,92740.0,92739.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1765324766595,0.00016171,92750.0,92739.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1765324766596,0.01094251,92750.0,92749.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765324766799,0.06978251,92750.0,92749.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765324767986,0.07778251,92750.0,92749.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765324768500,0.07978251,92750.0,92749.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765324769397,0.07878251,92750.0,92749.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765324769591,0.07578251,92750.0,92749.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765324769998,0.07578251,92750.0,92749.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765324770197,0.07578251,92750.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324770492,0.09839191,92750.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324771091,0.09339191,92750.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324771396,0.09439191,92750.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324771903,0.07178251,92750.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324782331,0.05884,92735.0,92734.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1765324782619,0.05884,92735.0,92734.0,0.09465053]
["bitfinex-derivatives","BTCF0:USTF0",1765324783922,0.05984,92735.0,92734.0,0.09465053]
["bitfinex-derivatives","BTCF0:USTF0",1765324784222,0.05984,92735.0,92734.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765324784415,0.06084,92735.0,92734.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765324787015,0.06084,92735.0,92734.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765324787216,0.06084,92735.0,92734.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765324789927,0.06084,92735.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324791026,0.06084,92735.0,92734.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765324791222,0.06084,92735.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765324797628,0.06084,92735.0,92734.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765324798327,0.06084,92735.0,92734.0,0.001]